{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140727,"rows_kept":140727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618226,137.73,79723.07,0.0,0.50193,3e-05,33.29451]
[1778745623504,137.73,79721.97,0.0,0.50189,3e-05,33.29406]
[1778745628539,137.73,79721.58,0.0,0.50188,3e-05,33.2939]
[1778745630553,137.73,79742.81,0.0,0.50261,3e-05,33.30242]
[1778745634584,137.73,79724.08,0.0,0.50196,3e-05,33.29203]
[1778745639618,137.73,79720.62,0.0,0.50184,3e-05,33.29063]
[1778745644653,137.73,79719.67,0.0,0.5018,3e-05,33.29024]
[1778745649688,137.73,79723.28,0.0,0.50193,3e-05,33.2917]
[1778745651361,45.0,79720.38,0.0,0.42738,0.0001,32.73777]
[1778745654364,44.39,79741.718,0.0,0.42839,0.00011,32.76194]
[1778745656366,44.0,79740.816,0.0,0.42751,0.00011,32.74821]
[1778745657744,43.63,79742.702,0.0,0.42695,0.00011,32.74035]
[1778745658751,43.45,79738.402,0.0,0.42611,0.00011,32.7256]
[1778745661371,43.09,79731.43,0.0,0.42461,0.00011,32.69918]
[1778745662779,42.76,79731.274,0.0,0.42386,0.00011,32.68725]
[1778745664795,42.43,79724.844,0.0,0.42245,0.00011,32.66166]
[1778745666809,42.12,79723.634,0.0,0.42162,0.00011,32.64756]
[1778745668823,41.82,79723.188,0.0,0.42089,0.00011,32.63533]
[1778745670837,41.53,79722.562,0.0,0.42016,0.00011,32.62287]
[1778745672852,41.26,79722.576,0.0,0.41952,0.00011,32.61208]
[1778745674866,40.99,79714.45,0.0,0.41797,0.00011,32.58222]
[1778745676880,40.74,79708.078,0.0,0.41663,0.00011,32.55623]
[1778745679907,40.37,79708.682,0.0,0.41581,0.00012,32.54201]
[1778745682928,40.03,79712.218,0.0,0.41537,0.00012,32.53566]
[1778745685949,39.71,79710.508,0.0,0.41436,0.00012,32.51683]
[1778745688970,39.4,79707.888,0.0,0.41328,0.00012,32.49605]
[1778745690984,39.21,79706.828,0.0,0.41265,0.00012,32.48416]
[1778745694005,38.94,79704.616,0.0,0.41166,0.00012,32.46204]
[1778745698033,38.59,79706.002,0.0,0.41092,0.00012,32.44873]
[1778745702061,38.28,79705.972,0.0,0.41006,0.00012,32.43258]
[1778745705082,38.06,79705.154,0.0,0.40936,0.00012,32.41886]
[1778745710117,37.72,79710.426,0.0,0.40907,0.00012,32.41545]
[1778745714146,37.47,79710.912,0.0,0.40844,0.00012,32.40347]
[1778745718174,37.24,79707.872,0.0,0.40741,0.00012,32.38228]
[1778745723209,36.98,79706.228,0.0,0.40645,0.00013,32.36281]
[1778745725223,36.88,79698.666,0.0,0.40522,0.00013,32.33518]
[1778745730258,36.65,79689.264,0.0,0.40335,0.00013,32.29375]
[1778745735293,36.45,79683.358,0.0,0.40198,0.00013,32.26318]
[1778745737307,36.37,79664.066,0.0,0.39929,0.00013,32.19886]
[1778745741335,36.23,79654.546,0.0,0.39762,0.00013,32.15921]
[1778745746370,36.06,79651.554,0.0,0.39671,0.00013,32.13824]
[1778745751405,35.91,79651.162,0.0,0.39617,0.00013,32.12344]
[1778745756441,35.77,79661.892,0.0,0.39712,0.00013,32.14848]
[1778745761474,35.65,79662.548,0.0,0.39681,0.00013,32.142]
[1778745765477,35.56,79648.552,0.0,0.3947,0.00013,32.08989]
[1778745770482,35.46,79647.486,0.0,0.39422,0.00013,32.07882]
[1778745775487,35.37,79656.704,0.0,0.39512,0.00013,32.10248]
[1778745780492,35.28,79659.364,0.0,0.39519,0.00013,32.10512]
[1778745785497,35.21,79661.326,0.0,0.3952,0.00013,32.10605]
[1778745790502,35.14,79663.032,0.0,0.39519,0.00013,32.10666]
[1778745795506,35.08,79667.926,0.0,0.39563,0.00013,32.11833]
[1778745800511,35.02,79668.948,0.0,0.39558,0.00013,32.1176]
[1778745805516,34.97,79660.308,0.0,0.39427,0.00013,32.08501]
[1778745810521,34.92,79659.676,0.0,0.39403,0.00013,32.07942]
[1778745815525,34.88,79658.568,0.0,0.39374,0.00013,32.06952]
[1778745820530,34.84,79669.098,0.0,0.395,0.00013,32.10208]
[1778745825926,34.8,79667.934,0.0,0.39471,0.00013,32.09515]
[1778745830961,34.77,79666.458,0.0,0.39441,0.00013,32.08792]
[1778745835996,34.75,79665.546,0.0,0.3942,0.00013,32.08278]
[1778745841032,34.72,79664.16,0.0,0.39393,0.00013,32.07622]
[1778745846556,34.7,79657.176,0.0,0.39293,0.00013,32.05076]
[1778745852110,34.67,79651.042,0.0,0.39203,0.00013,32.02786]
[1778745857145,34.66,79652.606,0.0,0.39218,0.00013,32.0318]
[1778745862181,34.64,79657.886,0.0,0.39282,0.00013,32.0486]
[1778745867215,34.62,79660.014,0.0,0.39305,0.00013,32.0547]
[1778745872250,34.61,79662.98,0.0,0.39339,0.00013,32.06075]
[1778745877285,34.6,79665.442,0.0,0.39368,0.00013,32.06818]
[1778745882320,34.59,79664.738,0.0,0.39354,0.00013,32.06492]
[1778745887355,34.58,79670.174,0.0,0.39424,0.00013,32.08262]
[1778745892390,34.57,79677.46,0.0,0.39518,0.00013,32.10653]
[1778745897426,34.56,79664.74,0.0,0.39345,0.00013,32.06281]
[1778745902461,34.55,79659.102,0.0,0.39267,0.00013,32.04295]
[1778745907496,34.55,79653.228,0.0,0.39187,0.00013,32.02219]
[1778745912531,34.54,79641.514,0.0,0.39028,0.00013,31.98098]
[1778745917566,34.53,79636.224,0.0,0.38956,0.00013,31.96197]
[1778745919498,34.53,79636.028,0.0,0.38953,0.00013,31.9612]
[1778745919500,34.53,79636.028,0.0,0.38953,0.00013,31.9612]
[1778745919580,34.53,79636.028,0.0,0.38952,0.00013,31.96112]
[1778745924615,34.53,79633.132,0.0,0.38912,0.00013,31.95053]
[1778745925153,34.53,79633.132,0.0,0.38912,0.00013,31.95053]
[1778745925154,34.53,79633.132,0.0,0.38912,0.00013,31.95053]
[1778745925622,34.53,79633.132,0.0,0.38912,0.00013,31.95045]
[1778745929537,34.52,79635.33,0.0,0.3894,0.00013,31.958]
[1778745929541,34.52,79635.33,0.0,0.3894,0.00013,31.958]
[1778745929639,34.52,79635.33,0.0,0.3894,0.00013,31.958]
[1778745929640,34.52,79635.33,0.0,0.3894,0.00013,31.958]
[1778745929641,34.52,79635.398,0.0,0.38941,0.00013,31.95817]
[1778745934646,34.36,79637.422,0.0,0.38907,0.00013,31.9484]
[1778745939651,34.21,79643.342,0.0,0.38935,0.00013,31.95732]
[1778745944656,34.09,79644.758,0.0,0.38912,0.00013,31.95236]
[1778745948660,34.0,79653.334,0.0,0.38997,0.00014,31.9758]
[1778745953665,33.91,79654.79,0.0,0.38984,0.00014,31.9732]
[1778745958670,33.83,79649.54,0.0,0.38885,0.00014,31.94802]
[1778745959068,33.83,79649.54,0.0,0.38885,0.00014,31.94802]
[1778745959068,33.83,79649.54,0.0,0.38885,0.00014,31.94802]
[1778745959071,33.83,79649.54,0.0,0.38885,0.00014,31.94802]
[1778745959083,33.83,79649.54,0.0,0.38885,0.00014,31.94802]
[1778745959085,33.83,79649.54,0.0,0.38885,0.00014,31.94802]
[1778745959167,33.82,79649.54,0.0,0.38881,0.00014,31.94699]
[1778745964679,33.77,79647.488,0.0,0.38835,0.00014,31.93529]
[1778745969693,33.73,79648.626,0.0,0.38835,0.00014,31.93581]
[1778745974698,33.69,79653.778,0.0,0.38892,0.00014,31.95122]
[1778745979703,33.66,79645.96,0.0,0.38775,0.00014,31.92041]
[1778745984708,33.64,79644.382,0.0,0.38746,0.00014,31.91297]
[1778745989713,33.63,79652.67,0.0,0.38852,0.00014,31.94146]
[1778745995107,33.6,79650.896,0.0,0.38819,0.00014,31.93013]
[1778746000142,33.59,79653.222,0.0,0.38845,0.00014,31.93717]
[1778746005096,33.57,79659.778,0.0,0.38928,0.00014,31.95949]
[1778746005623,33.57,79659.778,0.0,0.38928,0.00014,31.95949]
[1778746011332,33.55,79663.678,0.0,0.38973,0.00014,31.97155]
[1778746011431,33.54,79663.678,0.0,0.38972,0.00014,31.97122]
[1778746017262,33.59,79664.826,0.0,0.39004,0.00014,31.97916]
[1778746022297,33.61,79669.58,0.0,0.39078,0.00014,31.99835]
[1778746027332,33.64,79664.438,0.0,0.39017,0.00014,31.98213]
[1778746032367,33.66,79665.114,0.0,0.39034,0.00014,31.98622]
[1778746034839,33.67,79665.888,0.0,0.39047,0.00014,31.98951]
[1778746035389,33.66,79665.888,0.0,0.39044,0.00014,31.98886]
[1778746040427,33.62,79663.442,0.0,0.38997,0.00014,31.97697]
[1778746045462,33.59,79663.076,0.0,0.3898,0.00014,31.97296]
[1778746050497,33.57,79659.498,0.0,0.38923,0.00014,31.95808]
[1778746055532,33.55,79660.356,0.0,0.38927,0.00014,31.9566]
[1778746058359,33.54,79668.53,0.0,0.39038,0.00014,31.98568]
[1778746058554,33.54,79668.53,0.0,0.39037,0.00014,31.98555]
[1778746063589,33.57,79672.614,0.0,0.39104,0.00014,32.00263]
[1778746068624,33.6,79672.078,0.0,0.39105,0.00014,32.00273]
[1778746070748,33.6,79672.142,0.0,0.39107,0.00014,32.00328]
[1778746072600,33.6,79677.132,0.0,0.39178,0.00014,32.02143]
[1778746073659,33.6,79687.53,0.0,0.3932,0.00014,32.05802]
[1778746078173,33.6,79695.81,0.0,0.39432,0.00014,32.08644]
[1778746078782,33.6,79695.81,0.0,0.39432,0.00014,32.08644]
[1778746084736,33.58,79703.614,0.0,0.39533,0.00014,32.11218]
[1778746087757,33.58,79694.824,0.0,0.39412,0.00014,32.0815]
[1778746089841,33.58,79692.438,0.0,0.39379,0.00014,32.0732]
[1778746095813,33.58,79690.6,0.0,0.39355,0.00014,32.06702]
[1778746100832,33.58,79693.608,0.0,0.39396,0.00014,32.07745]
[1778746105837,33.58,79694.734,0.0,0.3941,0.00014,32.08114]
[1778746110842,33.57,79695.41,0.0,0.39418,0.00014,32.08315]
[1778746115848,33.57,79693.272,0.0,0.39387,0.00014,32.07268]
[1778746120853,33.57,79692.41,0.0,0.39376,0.00014,32.06974]
[1778746125858,33.58,79691.606,0.0,0.39365,0.00014,32.06707]
[1778746130865,33.58,79691.116,0.0,0.39359,0.00014,32.06553]
[1778746135870,33.58,79690.724,0.0,0.39355,0.00014,32.06434]
[1778746137429,33.58,79690.722,0.0,0.39355,0.00014,32.06437]
[1778746140875,33.58,79699.26,0.0,0.39472,0.00014,32.09398]
[1778746144880,33.57,79712.178,0.0,0.39646,0.00014,32.13759]
[1778746149884,33.55,79712.284,0.0,0.39641,0.00014,32.13646]
[1778746155890,33.53,79710.358,0.0,0.39608,0.00014,32.12852]
[1778746160895,33.52,79708.36,0.0,0.39577,0.00014,32.1209]
[1778746166305,33.51,79709.128,0.0,0.39584,0.00014,32.12281]
[1778746171340,33.5,79710.912,0.0,0.39605,0.00014,32.12526]
[1778746176375,33.5,79710.25,0.0,0.39593,0.00014,32.1225]
[1778746181917,33.49,79710.254,0.0,0.39592,0.00014,32.12213]
[1778746182704,33.49,79710.254,0.0,0.39592,0.00014,32.12213]
[1778746186445,33.48,79718.93,0.0,0.39708,0.00014,32.15108]
[1778746187465,33.48,79718.93,0.0,0.39708,0.00014,32.15108]
[1778746189466,33.47,79731.364,0.0,0.39875,0.00014,32.19215]
[1778746193006,33.46,79724.108,0.0,0.39772,0.00014,32.16701]
[1778746193832,33.46,79724.108,0.0,0.39772,0.00014,32.16701]
[1778746193923,33.49,79724.108,0.0,0.39783,0.00014,32.1695]
[1778746194199,33.49,79724.108,0.0,0.39783,0.00014,32.1695]
[1778746194586,33.49,79724.108,0.0,0.39783,0.00014,32.1695]
[1778746195508,33.51,79715.16,0.0,0.39667,0.00014,32.14051]
[1778746198529,33.53,79723.75,0.0,0.39792,0.00014,32.17122]
[1778746200543,33.54,79732.274,0.0,0.39913,0.00014,32.20049]
[1778746205581,33.56,79735.916,0.0,0.39968,0.00014,32.21368]
[1778746207540,33.56,79735.336,0.0,0.39961,0.00014,32.21194]
[1778746207595,33.56,79735.336,0.0,0.39961,0.00014,32.21215]
[1778746208952,33.55,79734.218,0.0,0.39943,0.00014,32.20776]
[1778746209609,33.56,79734.218,0.0,0.39944,0.00014,32.20802]
[1778746214644,33.57,79739.08,0.0,0.40014,0.00014,32.22487]
[1778746217665,33.56,79750.476,0.0,0.40171,0.00014,32.26222]
[1778746222700,33.55,79755.716,0.0,0.4024,0.00014,32.27864]
[1778746227735,33.54,79762.428,0.0,0.40328,0.00014,32.29938]
[1778746232770,33.52,79763.476,0.0,0.40337,0.00014,32.29879]
[1778746237805,33.51,79766.21,0.0,0.40369,0.00014,32.30657]
[1778746239819,33.5,79774.578,0.0,0.40482,0.00014,32.33278]
[1778746242795,33.49,79775.372,0.0,0.4049,0.00014,32.33468]
[1778746242840,33.48,79775.372,0.0,0.40489,0.00014,32.33442]
[1778746243847,33.49,79786.122,0.0,0.4064,0.00014,32.36881]
[1778746246868,33.5,79794.306,0.0,0.40756,0.00014,32.39499]
[1778746247875,33.5,79802.892,0.0,0.40875,0.00014,32.42164]
[1778746252910,33.5,79805.994,0.0,0.40919,0.00014,32.43126]
[1778746257949,33.49,79812.678,0.0,0.4101,0.00014,32.45142]
[1778746260968,33.48,79821.114,0.0,0.41125,0.00014,32.47637]
[1778746265228,33.47,79825.234,0.0,0.41177,0.00014,32.48789]
[1778746266002,33.45,79822.694,0.0,0.41138,0.00014,32.47944]
[1778746266012,33.45,79822.694,0.0,0.41138,0.00014,32.47944]
[1778746267010,33.45,79823.438,0.0,0.41147,0.00014,32.48153]
[1778746272017,33.44,79827.516,0.0,0.412,0.00014,32.49296]
[1778746275386,33.43,79824.696,0.0,0.41158,0.00014,32.48407]
[1778746275487,33.43,79824.696,0.0,0.41157,0.00014,32.48396]
[1778746280244,33.38,79822.41,0.0,0.41111,0.00014,32.47427]
[1778746281025,33.38,79823.19,0.0,0.41122,0.00014,32.47664]
[1778746284028,33.37,79838.274,0.0,0.41331,0.00014,32.52155]
[1778746289033,33.36,79839.662,0.0,0.41345,0.00014,32.52478]
[1778746294038,33.34,79840.644,0.0,0.41354,0.00014,32.52386]
[1778746295255,33.34,79840.534,0.0,0.41351,0.00014,32.52339]
[1778746296040,33.38,79843.49,0.0,0.41406,0.00014,32.53454]
[1778746296499,33.38,79843.49,0.0,0.41406,0.00014,32.53454]
[1778746296758,33.42,79843.49,0.0,0.41418,0.00014,32.5367]
[1778746298042,33.41,79854.652,0.0,0.41571,0.00014,32.56873]
[1778746303047,33.38,79851.996,0.0,0.41523,0.00014,32.55899]
[1778746307052,33.35,79839.536,0.0,0.41342,0.00014,32.52128]
[1778746310055,33.35,79829.216,0.0,0.41197,0.00014,32.49026]
[1778746315060,33.35,79826.818,0.0,0.41164,0.00014,32.48322]
[1778746320065,33.35,79824.476,0.0,0.41131,0.00014,32.47619]
[1778746321111,33.35,79824.48,0.0,0.41132,0.00014,32.47623]
[1778746322067,33.34,79825.602,0.0,0.41144,0.00014,32.47908]
[1778746327073,33.3,79818.386,0.0,0.41029,0.00014,32.45448]
[1778746333078,33.26,79810.232,0.0,0.40904,0.00014,32.42731]
[1778746338515,33.24,79802.408,0.0,0.40788,0.00014,32.40163]
[1778746343550,33.23,79802.264,0.0,0.40782,0.00014,32.40048]
[1778746348585,33.21,79807.448,0.0,0.4085,0.00014,32.41583]
[1778746353620,33.2,79808.912,0.0,0.40866,0.00014,32.41655]
[1778746358655,33.19,79807.698,0.0,0.40845,0.00014,32.41205]
[1778746363690,33.18,79806.39,0.0,0.40824,0.00014,32.40744]
[1778746368725,33.16,79816.278,0.0,0.40958,0.00014,32.43727]
[1778746373760,33.15,79809.668,0.0,0.40862,0.00014,32.41615]
[1778746378795,33.15,79805.964,0.0,0.40809,0.00014,32.40442]
[1778746383830,33.15,79805.342,0.0,0.408,0.00014,32.40235]
[1778746388865,33.15,79804.246,0.0,0.40784,0.00014,32.39881]
[1778746393900,33.14,79811.672,0.0,0.40885,0.00014,32.42148]
[1778746398935,33.13,79811.548,0.0,0.40881,0.00014,32.42058]
[1778746403970,33.12,79810.774,0.0,0.40868,0.00014,32.4177]
[1778746409005,33.12,79809.19,0.0,0.40844,0.00014,32.41247]
[1778746414040,33.11,79808.43,0.0,0.40831,0.00014,32.40693]
[1778746419163,33.11,79805.634,0.0,0.40792,0.00014,32.3982]
[1778746425117,33.11,79809.458,0.0,0.40845,0.00014,32.41003]
[1778746427104,33.11,79808.6,0.0,0.40833,0.00014,32.4073]
[1778746433173,33.11,79806.934,0.0,0.40809,0.00014,32.40203]
[1778746438194,33.11,79805.044,0.0,0.40783,0.00014,32.39612]
[1778746443200,33.11,79806.782,0.0,0.40807,0.00014,32.40152]
[1778746448205,33.11,79807.938,0.0,0.40822,0.00014,32.405]
[1778746453210,33.11,79807.63,0.0,0.40817,0.00014,32.40387]
[1778746458237,33.1,79807.434,0.0,0.40814,0.00014,32.40313]
[1778746463242,33.1,79807.636,0.0,0.40816,0.00014,32.40364]
[1778746469248,33.1,79803.604,0.0,0.40759,0.00014,32.391]
[1778746474253,33.1,79802.392,0.0,0.40742,0.00014,32.38437]
[1778746479258,33.11,79799.986,0.0,0.4071,0.00014,32.377]
[1778746484263,33.11,79800.494,0.0,0.40718,0.00014,32.37886]
[1778746489268,33.11,79802.188,0.0,0.40743,0.00014,32.38431]
[1778746494273,33.11,79805.614,0.0,0.4079,0.00014,32.39491]
[1778746499643,33.1,79810.336,0.0,0.40853,0.00014,32.40912]
[1778746504678,33.09,79815.598,0.0,0.40924,0.00014,32.42487]
[1778746509713,33.08,79812.576,0.0,0.40879,0.00014,32.41499]
[1778746511702,33.08,79812.988,0.0,0.40884,0.00014,32.41611]
[1778746511733,33.08,79812.988,0.0,0.40883,0.00014,32.41591]
[1778746512740,33.09,79822.084,0.0,0.41014,0.00014,32.44457]
[1778746515761,33.1,79831.576,0.0,0.41153,0.00014,32.47458]
[1778746520796,33.12,79834.034,0.0,0.41194,0.00014,32.48323]
[1778746525831,33.14,79834.47,0.0,0.41205,0.00014,32.48557]
[1778746530866,33.15,79838.85,0.0,0.4127,0.00014,32.49931]
[1778746535901,33.16,79838.532,0.0,0.41267,0.00014,32.49574]
[1778746539294,33.16,79839.078,0.0,0.41275,0.00014,32.49749]
[1778746539319,33.16,79837.486,0.0,0.41253,0.00014,32.49279]
[1778746545325,33.15,79835.164,0.0,0.41217,0.00014,32.48526]
[1778746551006,33.14,79832.64,0.0,0.41178,0.00014,32.47687]
[1778746556041,33.13,79831.55,0.0,0.41159,0.00014,32.47283]
[1778746557147,33.13,79831.55,0.0,0.41159,0.00014,32.47283]
[1778746557248,33.12,79831.55,0.0,0.41158,0.00014,32.47272]
[1778746558231,33.12,79831.55,0.0,0.41158,0.00014,32.47272]
[1778746558332,33.13,79831.55,0.0,0.41159,0.00014,32.4729]
[1778746564099,33.1,79831.062,0.0,0.41145,0.00014,32.47006]
[1778746564981,33.1,79831.062,0.0,0.41145,0.00014,32.47006]
[1778746565107,33.1,79831.062,0.0,0.41142,0.00014,32.46958]
[1778746568127,33.1,79842.1,0.0,0.413,0.00014,32.50325]
[1778746572316,33.11,79842.084,0.0,0.41301,0.00014,32.50349]
[1778746572352,33.11,79840.82,0.0,0.41284,0.00014,32.49981]
[1778746575176,33.08,79832.65,0.0,0.41161,0.00014,32.47375]
[1778746580211,33.05,79828.48,0.0,0.41093,0.00014,32.45932]
[1778746585246,33.03,79828.2,0.0,0.41083,0.00014,32.45729]
[1778746590281,33.03,79824.426,0.0,0.41028,0.00014,32.44533]
[1778746595316,33.02,79826.586,0.0,0.41056,0.00014,32.44872]
[1778746601358,33.02,79829.246,0.0,0.41094,0.00014,32.45693]
[1778746606386,33.0,79834.498,0.0,0.41162,0.00014,32.47177]
[1778746611391,32.98,79835.952,0.0,0.41175,0.00014,32.47481]
[1778746616396,32.96,79835.034,0.0,0.41155,0.00014,32.47084]
[1778746621401,32.94,79833.27,0.0,0.41126,0.00014,32.4646]
[1778746623623,32.94,79833.45,0.0,0.41127,0.00014,32.46484]
[1778746624404,32.93,79833.51,0.0,0.41127,0.00014,32.46487]
[1778746625684,32.94,79836.58,0.0,0.41173,0.00014,32.47475]
[1778746626406,32.95,79835.146,0.0,0.41155,0.00014,32.47089]
[1778746629409,32.95,79826.78,0.0,0.41037,0.00014,32.44531]
[1778746634415,32.96,79828.836,0.0,0.41069,0.00014,32.45216]
[1778746639423,32.97,79830.894,0.0,0.41102,0.00014,32.45907]
[1778746644428,32.98,79830.96,0.0,0.41106,0.00014,32.45988]
[1778746649433,32.97,79832.188,0.0,0.4112,0.00014,32.46311]
[1778746654438,32.96,79831.722,0.0,0.41107,0.00014,32.45762]
[1778746659443,32.96,79824.864,0.0,0.4101,0.00014,32.43658]
[1778746664807,32.96,79820.744,0.0,0.40952,0.00014,32.42381]
[1778746669842,32.95,79822.166,0.0,0.40971,0.00014,32.42807]
[1778746674877,32.95,79820.826,0.0,0.40951,0.00014,32.42376]
[1778746679912,32.95,79815.81,0.0,0.40882,0.00014,32.40833]
[1778746684949,32.96,79814.082,0.0,0.40859,0.00014,32.40319]
[1778746689983,32.96,79813.986,0.0,0.40859,0.00014,32.40319]
[1778746695018,32.97,79811.82,0.0,0.4083,0.00014,32.39672]
[1778746700053,32.97,79811.218,0.0,0.40823,0.00014,32.39515]
[1778746705088,32.98,79811.368,0.0,0.40826,0.00014,32.39585]
[1778746710123,32.98,79808.43,0.0,0.40786,0.00014,32.38694]
[1778746714151,32.99,79798.218,0.0,0.40645,0.00014,32.35229]
[1778746719186,33.0,79803.206,0.0,0.40719,0.00014,32.36882]
[1778746724221,33.01,79805.782,0.0,0.40757,0.00014,32.37729]
[1778746725815,33.01,79805.176,0.0,0.40749,0.00014,32.37542]
[1778746726236,33.01,79805.176,0.0,0.40749,0.00014,32.37547]
[1778746731270,32.96,79805.34,0.0,0.40734,0.00014,32.37271]
[1778746736306,32.91,79806.226,0.0,0.40733,0.00014,32.37274]
[1778746738991,32.9,79807.34,0.0,0.40743,0.00014,32.37527]
[1778746740310,32.89,79807.34,0.0,0.40741,0.00014,32.37479]
[1778746740347,32.88,79807.34,0.0,0.40739,0.00014,32.37434]
[1778746743361,32.89,79815.92,0.0,0.40863,0.00014,32.402]
[1778746748396,32.9,79819.848,0.0,0.40921,0.00014,32.41479]
[1778746753542,32.91,79817.56,0.0,0.40892,0.00014,32.40814]
[1778746759473,32.92,79815.084,0.0,0.4086,0.00014,32.40108]
[1778746764508,32.93,79811.036,0.0,0.40807,0.00014,32.38919]
[1778746769543,32.94,79811.256,0.0,0.40813,0.00014,32.3905]
[1778746774563,32.95,79809.748,0.0,0.40794,0.00014,32.38333]
[1778746779568,32.96,79811.046,0.0,0.40815,0.00014,32.38789]
[1778746784574,32.97,79812.626,0.0,0.40839,0.00014,32.39311]
[1778746789251,32.97,79809.766,0.0,0.40799,0.00014,32.38431]
[1778746789352,32.97,79809.766,0.0,0.408,0.00014,32.38438]
[1778746794584,32.92,79809.452,0.0,0.40779,0.00014,32.38027]
[1778746799589,32.88,79809.822,0.0,0.40771,0.00014,32.37885]
[1778746804595,32.84,79811.312,0.0,0.40781,0.00014,32.38137]
[1778746809600,32.81,79811.956,0.0,0.4078,0.00014,32.38155]
[1778746814604,32.79,79809.006,0.0,0.40731,0.00014,32.37073]
[1778746819609,32.77,79809.032,0.0,0.40726,0.00014,32.36972]
[1778746820612,32.77,79809.032,0.0,0.40726,0.00014,32.36972]
[1778746821611,32.77,79809.414,0.0,0.40732,0.00014,32.37104]
[1778746826616,32.8,79802.122,0.0,0.40636,0.00014,32.34935]
[1778746831980,32.83,79801.514,0.0,0.40637,0.00014,32.34629]
[1778746837016,32.85,79800.824,0.0,0.40633,0.00014,32.34539]
[1778746842051,32.86,79800.726,0.0,0.40637,0.00014,32.34615]
[1778746847086,32.88,79800.408,0.0,0.40637,0.00014,32.34601]
[1778746850689,32.89,79800.156,0.0,0.40636,0.00014,32.34567]
[1778746851114,32.88,79800.156,0.0,0.40635,0.00014,32.34543]
[1778746854135,32.88,79789.282,0.0,0.4048,0.00014,32.31013]
[1778746857209,32.88,79786.588,0.0,0.40442,0.00014,32.30133]
[1778746857299,32.88,79786.588,0.0,0.40442,0.00014,32.30134]
[1778746857692,32.88,79786.588,0.0,0.40442,0.00014,32.30134]
[1778746858170,32.88,79786.588,0.0,0.40442,0.00014,32.30133]
[1778746863206,32.88,79784.01,0.0,0.40405,0.00014,32.29294]
[1778746865402,32.88,79783.022,0.0,0.40392,0.00014,32.28978]
[1778746865482,32.88,79783.022,0.0,0.40392,0.00014,32.28985]
[1778746868241,32.88,79772.98,0.0,0.40249,0.00014,32.25648]
[1778746873276,32.87,79772.124,0.0,0.40235,0.00014,32.25337]
[1778746878311,32.87,79769.008,0.0,0.40191,0.00014,32.24304]
[1778746882559,32.87,79767.84,0.0,0.40175,0.00014,32.23924]
[1778746882660,32.87,79767.84,0.0,0.40175,0.00014,32.2393]
[1778746887057,32.88,79765.096,0.0,0.4014,0.00014,32.23086]
[1778746887289,32.88,79765.096,0.0,0.4014,0.00014,32.23086]
[1778746887379,32.89,79765.096,0.0,0.40141,0.00014,32.23103]
[1778746887895,32.89,79765.096,0.0,0.40141,0.00014,32.23103]
[1778746888381,32.89,79765.096,0.0,0.40142,0.00014,32.23115]
[1778746893417,32.92,79760.146,0.0,0.4008,0.00014,32.21349]
[1778746898452,32.94,79755.396,0.0,0.40022,0.00014,32.19933]
[1778746903487,32.97,79752.058,0.0,0.39983,0.00014,32.1899]
[1778746906263,32.98,79751.432,0.0,0.39978,0.00014,32.18846]
[1778746906508,32.98,79751.432,0.0,0.39979,0.00014,32.18882]
[1778746909529,32.99,79743.096,0.0,0.39864,0.00014,32.16095]
[1778746914564,33.0,79737.536,0.0,0.39791,0.00014,32.1429]
[1778746919599,33.01,79736.606,0.0,0.39782,0.00014,32.14066]
[1778746924634,33.02,79736.732,0.0,0.39787,0.00014,32.14178]
[1778746929669,33.03,79738.994,0.0,0.39821,0.00014,32.14999]
[1778746934704,33.04,79735.684,0.0,0.39777,0.00014,32.1392]
[1778746935624,33.04,79735.684,0.0,0.39777,0.00014,32.1392]
[1778746940732,33.04,79734.122,0.0,0.39758,0.00014,32.13447]
[1778746945737,33.05,79726.898,0.0,0.39661,0.00014,32.11037]
[1778746950742,33.07,79723.422,0.0,0.39616,0.00014,32.09927]
[1778746955747,33.08,79723.252,0.0,0.39617,0.00014,32.09666]
[1778746960752,33.09,79722.028,0.0,0.39604,0.00014,32.09316]
[1778746965757,33.1,79716.39,0.0,0.39529,0.00014,32.07453]
[1778746970762,33.12,79713.254,0.0,0.39491,0.00014,32.06483]
[1778746975767,33.13,79715.814,0.0,0.39531,0.00014,32.07468]
[1778746980176,33.14,79714.884,0.0,0.39521,0.00014,32.07208]
[1778746980284,33.14,79714.884,0.0,0.39521,0.00014,32.07208]
[1778746985777,33.09,79709.842,0.0,0.39435,0.00014,32.05092]
[1778746990782,33.06,79712.758,0.0,0.39462,0.00014,32.05812]
[1778746995787,33.02,79709.956,0.0,0.39411,0.00014,32.04569]
[1778747000792,33.01,79701.22,0.0,0.39283,0.00014,32.01324]
[1778747006043,33.0,79694.35,0.0,0.39185,0.00014,31.98815]
[1778747010236,32.99,79702.914,0.0,0.39301,0.00014,32.01809]
[1778747015272,32.99,79696.878,0.0,0.39214,0.00014,31.99306]
[1778747020308,32.98,79697.292,0.0,0.39219,0.00014,31.99435]
[1778747025343,32.98,79695.696,0.0,0.39196,0.00014,31.98847]
[1778747030378,32.98,79694.202,0.0,0.39175,0.00014,31.98306]
[1778747035413,32.98,79700.542,0.0,0.39262,0.00014,32.00548]
[1778747040449,32.97,79698.674,0.0,0.39234,0.00014,31.99831]
[1778747045484,32.97,79695.176,0.0,0.39185,0.00014,31.98579]
[1778747049795,32.97,79693.938,0.0,0.39168,0.00014,31.98139]
[1778747055554,32.97,79697.558,0.0,0.39218,0.00014,31.99417]
[1778747060592,32.97,79699.1,0.0,0.39238,0.00014,31.99945]
[1778747065627,32.96,79703.95,0.0,0.39304,0.00014,32.01628]
[1778747070662,32.95,79705.03,0.0,0.39316,0.00014,32.01949]
[1778747075697,32.95,79705.142,0.0,0.39314,0.00014,32.01632]
[1778747080873,32.94,79706.9,0.0,0.39337,0.00014,32.02207]
[1778747085878,32.93,79710.894,0.0,0.39389,0.00014,32.03554]
[1778747089800,32.92,79710.696,0.0,0.39384,0.00014,32.03436]
[1778747094846,32.91,79721.342,0.0,0.39528,0.00014,32.07071]
[1778747100872,32.88,79726.956,0.0,0.39597,0.00014,32.0881]
[1778747106899,32.85,79733.87,0.0,0.39686,0.00014,32.11037]
[1778747110669,32.84,79733.368,0.0,0.39675,0.00014,32.10768]
[1778747113906,32.83,79741.796,0.0,0.39788,0.00014,32.13573]
[1778747118911,32.82,79742.768,0.0,0.39799,0.00014,32.13831]
[1778747119574,32.82,79742.768,0.0,0.39799,0.00014,32.13831]
[1778747124636,32.85,79742.452,0.0,0.39804,0.00014,32.13929]
[1778747126006,32.86,79742.648,0.0,0.39811,0.00014,32.14094]
[1778747126804,32.86,79742.648,0.0,0.39811,0.00014,32.14094]
[1778747128909,32.85,79741.426,0.0,0.39791,0.00014,32.13618]
[1778747130023,32.84,79740.578,0.0,0.39777,0.00014,32.13275]
[1778747130571,32.84,79740.578,0.0,0.39777,0.00014,32.13275]
[1778747131083,32.84,79740.578,0.0,0.39776,0.00014,32.13251]
[1778747132174,32.84,79739.39,0.0,0.39757,0.00014,32.12519]
[1778747132442,32.84,79739.39,0.0,0.39757,0.00014,32.12519]
[1778747133934,32.83,79739.104,0.0,0.39751,0.00014,32.12383]
[1778747134670,32.83,79739.104,0.0,0.39751,0.00014,32.12383]
[1778747135193,32.83,79739.104,0.0,0.39751,0.00014,32.12365]
[1778747135724,32.83,79739.104,0.0,0.39751,0.00014,32.12365]
[1778747144937,32.81,79736.896,0.0,0.39713,0.00014,32.11471]
[1778747149942,32.81,79736.492,0.0,0.39706,0.00014,32.11294]
[1778747150911,32.81,79736.492,0.0,0.39706,0.00014,32.11294]
[1778747152452,32.81,79735.446,0.0,0.39691,0.00014,32.1092]
[1778747154621,32.8,79734.604,0.0,0.39677,0.00014,32.10583]
[1778747160953,32.77,79736.738,0.0,0.39697,0.00014,32.11098]
[1778747166335,32.75,79733.686,0.0,0.39646,0.00014,32.09863]
[1778747171370,32.74,79736.662,0.0,0.39683,0.00014,32.10809]
[1778747176969,32.72,79734.166,0.0,0.39644,0.00014,32.09849]
[1778747182448,32.71,79734.696,0.0,0.39647,0.00014,32.09934]
[1778747187979,32.7,79736.084,0.0,0.39664,0.00014,32.10364]
[1778747192984,32.7,79737.4,0.0,0.39681,0.00014,32.105]
[1778747198582,32.7,79738.382,0.0,0.39695,0.00014,32.10842]
[1778747199192,32.7,79738.382,0.0,0.39695,0.00014,32.10842]
[1778747204624,32.71,79740.326,0.0,0.39726,0.00014,32.11611]
[1778747209659,32.72,79741.894,0.0,0.39751,0.00014,32.12201]
[1778747214694,32.72,79742.574,0.0,0.39762,0.00014,32.12469]
[1778747219729,32.73,79742.492,0.0,0.39762,0.00014,32.12465]
[1778747220098,32.73,79742.492,0.0,0.39762,0.00014,32.12465]
[1778747224604,32.73,79735.582,0.0,0.39666,0.00014,32.10113]
[1778747229799,32.75,79731.072,0.0,0.39608,0.00014,32.08661]
[1778747234834,32.76,79731.91,0.0,0.39624,0.00014,32.09033]
[1778747236260,32.76,79732.126,0.0,0.39627,0.00014,32.09119]
[1778747236676,32.76,79732.126,0.0,0.39627,0.00014,32.09119]
[1778747237129,32.76,79732.126,0.0,0.39627,0.00014,32.09123]
[1778747238862,32.76,79741.274,0.0,0.39756,0.00014,32.12298]
[1778747243897,32.76,79741.264,0.0,0.39755,0.00014,32.12278]
[1778747244988,32.76,79741.264,0.0,0.39755,0.00014,32.12278]
[1778747250946,32.76,79739.674,0.0,0.39732,0.00014,32.11715]
[1778747255981,32.76,79743.674,0.0,0.39788,0.00014,32.12792]
[1778747261016,32.76,79745.474,0.0,0.39814,0.00014,32.13424]
[1778747266051,32.76,79743.852,0.0,0.39791,0.00014,32.12868]
[1778747268123,32.76,79749.626,0.0,0.39873,0.00014,32.1487]
[1778747273188,32.79,79756.08,0.0,0.39975,0.00014,32.17286]
[1778747279073,32.78,79755.534,0.0,0.39965,0.00014,32.1705]
[1778747284944,32.77,79755.684,0.0,0.3996,0.00014,32.16967]
[1778747285050,32.77,79755.684,0.0,0.3996,0.00014,32.16967]
[1778747286080,32.76,79767.526,0.0,0.40126,0.00014,32.20933]
[1778747290857,32.77,79773.594,0.0,0.40215,0.00014,32.23017]
[1778747296090,32.78,79775.536,0.0,0.40245,0.00014,32.23716]
[1778747301095,32.78,79776.886,0.0,0.40265,0.00014,32.24187]
[1778747306100,32.78,79777.086,0.0,0.40269,0.00014,32.24264]
[1778747312106,32.78,79780.336,0.0,0.40313,0.00014,32.25024]
[1778747317111,32.77,79783.25,0.0,0.40353,0.00014,32.25956]
[1778747322116,32.77,79783.822,0.0,0.40359,0.00014,32.26105]
[1778747324121,32.76,79793.36,0.0,0.40493,0.00014,32.2919]
[1778747326478,32.75,79784.732,0.0,0.40367,0.00014,32.26306]
[1778747331513,32.75,79784.656,0.0,0.40366,0.00014,32.26263]
[1778747336548,32.75,79786.388,0.0,0.40389,0.00014,32.26808]
[1778747341583,32.74,79786.5,0.0,0.40389,0.00014,32.26822]
[1778747346618,32.75,79780.082,0.0,0.40299,0.00014,32.24714]
[1778747351654,32.75,79780.628,0.0,0.40308,0.00014,32.2492]
[1778747356689,32.75,79777.316,0.0,0.40262,0.00014,32.23861]
[1778747362158,32.75,79785.054,0.0,0.40372,0.00014,32.26405]
[1778747367766,32.76,79777.45,0.0,0.40264,0.00014,32.23908]
[1778747368398,32.76,79777.45,0.0,0.40264,0.00014,32.23908]
[1778747368474,32.76,79777.45,0.0,0.40264,0.00014,32.23908]
[1778747369162,32.76,79777.45,0.0,0.40265,0.00014,32.23915]
[1778747369418,32.76,79777.45,0.0,0.40265,0.00014,32.23915]
[1778747372806,32.78,79786.134,0.0,0.40394,0.00014,32.26621]
[1778747377841,32.83,79780.164,0.0,0.40327,0.00014,32.25009]
[1778747382876,32.88,79778.524,0.0,0.40318,0.00014,32.24776]
[1778747387911,32.91,79778.158,0.0,0.40326,0.00014,32.24909]
[1778747390348,32.93,79776.108,0.0,0.40302,0.00014,32.24332]
[1778747390932,32.93,79776.108,0.0,0.40302,0.00014,32.24341]
[1778747392946,32.94,79764.504,0.0,0.40141,0.00014,32.20545]
[1778747397982,32.96,79758.374,0.0,0.40061,0.00014,32.18632]
[1778747398499,32.96,79758.374,0.0,0.40061,0.00014,32.18632]
[1778747399196,32.96,79758.266,0.0,0.40061,0.00014,32.18622]
[1778747402305,32.96,79758.5,0.0,0.40064,0.00014,32.18697]
[1778747403078,32.96,79758.5,0.0,0.40064,0.00014,32.18697]
[1778747408887,32.95,79766.262,0.0,0.4017,0.00014,32.21222]
[1778747414097,32.94,79765.056,0.0,0.40151,0.00014,32.20784]
[1778747419132,32.94,79761.848,0.0,0.40105,0.00014,32.197]
[1778747424167,32.94,79761.95,0.0,0.40106,0.00014,32.19729]
[1778747429203,32.94,79758.738,0.0,0.40062,0.00014,32.18663]
[1778747432223,32.97,79769.418,0.0,0.40221,0.00014,32.22126]
[1778747433492,32.97,79771.224,0.0,0.40247,0.00014,32.22738]
[1778747434086,32.97,79771.224,0.0,0.40247,0.00014,32.22738]
[1778747442238,32.97,79762.072,0.0,0.40117,0.00014,32.1967]
[1778747447243,32.97,79760.82,0.0,0.40101,0.00014,32.19284]
[1778747451415,32.99,79767.774,0.0,0.40203,0.00014,32.21681]
[1778747451462,32.99,79767.774,0.0,0.40203,0.00014,32.21681]
[1778747453249,33.0,79777.468,0.0,0.40345,0.00014,32.24986]
[1778747454551,33.01,79780.17,0.0,0.40384,0.00014,32.25899]
[1778747454583,33.01,79780.17,0.0,0.40384,0.00014,32.25899]
[1778747454836,33.01,79780.17,0.0,0.40384,0.00014,32.25899]
[1778747454939,33.01,79780.17,0.0,0.40386,0.00014,32.25928]
[1778747455848,33.01,79780.17,0.0,0.40386,0.00014,32.25928]
[1778747456230,33.01,79780.17,0.0,0.40386,0.00014,32.25928]
[1778747456252,33.02,79788.118,0.0,0.405,0.00014,32.28553]
[1778747456639,33.02,79788.118,0.0,0.405,0.00014,32.28553]
[1778747457192,33.02,79788.118,0.0,0.405,0.00014,32.28553]
[1778747457253,33.03,79791.292,0.0,0.40547,0.00014,32.29611]
[1778747458686,33.03,79790.078,0.0,0.40532,0.00014,32.29269]
[1778747458718,33.03,79790.078,0.0,0.40532,0.00014,32.29269]
[1778747461030,33.05,79786.55,0.0,0.40486,0.00014,32.28215]
[1778747464500,33.06,79781.176,0.0,0.40415,0.00014,32.26567]
[1778747464506,33.06,79781.176,0.0,0.40415,0.00014,32.26567]
[1778747464556,33.06,79781.176,0.0,0.40415,0.00014,32.26567]
[1778747466243,33.06,79781.228,0.0,0.40417,0.00014,32.26605]
[1778747466814,33.07,79781.414,0.0,0.40421,0.00014,32.26686]
[1778747467181,33.07,79781.414,0.0,0.40421,0.00014,32.26686]
[1778747467685,33.07,79785.918,0.0,0.40486,0.00014,32.28179]
[1778747468770,33.08,79785.918,0.0,0.40487,0.00014,32.28207]
[1778747474269,33.1,79786.812,0.0,0.40508,0.00014,32.28663]
[1778747474900,33.1,79786.812,0.0,0.40508,0.00014,32.28663]
[1778747480275,33.12,79785.64,0.0,0.40497,0.00014,32.28398]
[1778747485280,33.13,79788.61,0.0,0.40544,0.00014,32.29443]
[1778747486503,33.14,79788.7,0.0,0.40546,0.00014,32.29489]
[1778747488147,33.14,79788.154,0.0,0.40539,0.00014,32.2933]
[1778747491892,33.15,79784.752,0.0,0.40492,0.00014,32.27981]
[1778747491915,33.15,79784.752,0.0,0.40492,0.00014,32.27981]
[1778747493214,33.15,79784.752,0.0,0.40493,0.00014,32.27985]
[1778747494068,33.15,79781.592,0.0,0.40448,0.00014,32.26966]
[1778747494612,33.15,79781.592,0.0,0.40448,0.00014,32.26971]
[1778747494657,33.15,79781.592,0.0,0.40449,0.00014,32.26978]
[1778747499692,33.16,79775.258,0.0,0.40364,0.00014,32.25003]
[1778747504728,33.2,79771.596,0.0,0.40325,0.00014,32.24061]
[1778747505305,33.2,79771.596,0.0,0.40325,0.00014,32.24061]
[1778747505735,33.2,79771.596,0.0,0.40325,0.00014,32.24065]
[1778747507336,33.2,79771.046,0.0,0.40317,0.00014,32.23889]
[1778747508976,33.2,79771.046,0.0,0.40318,0.00014,32.23893]
[1778747510608,33.2,79773.826,0.0,0.40356,0.00014,32.24793]
[1778747510908,33.2,79773.826,0.0,0.40356,0.00014,32.24793]
[1778747512123,33.2,79773.826,0.0,0.40356,0.00014,32.24784]
[1778747513007,33.2,79773.826,0.0,0.40355,0.00014,32.24775]
[1778747515474,33.19,79776.006,0.0,0.40385,0.00014,32.25472]
[1778747515476,33.19,79776.006,0.0,0.40385,0.00014,32.25472]
[1778747516663,33.19,79776.006,0.0,0.40385,0.00014,32.25469]
[1778747517167,33.19,79776.006,0.0,0.40385,0.00014,32.25469]
[1778747518875,33.19,79778.148,0.0,0.40415,0.00014,32.2615]
[1778747520463,33.19,79778.536,0.0,0.4042,0.00014,32.26266]
[1778747525875,33.19,79775.538,0.0,0.40377,0.00014,32.25285]
[1778747530911,33.19,79773.514,0.0,0.40349,0.00014,32.24635]
[1778747533780,33.19,79771.768,0.0,0.40325,0.00014,32.24079]
[1778747533885,33.19,79771.768,0.0,0.40325,0.00014,32.24079]
[1778747535749,33.19,79771.768,0.0,0.40326,0.00014,32.24091]
[1778747536023,33.19,79771.768,0.0,0.40326,0.00014,32.24091]
[1778747536060,33.19,79771.768,0.0,0.40326,0.00014,32.24091]
[1778747537828,33.19,79779.16,0.0,0.40429,0.00014,32.26473]
[1778747538572,33.19,79779.16,0.0,0.40428,0.00014,32.26465]
[1778747544055,33.19,79784.436,0.0,0.40501,0.00014,32.28142]
[1778747550116,33.18,79782.24,0.0,0.40468,0.00014,32.27395]
[1778747553535,33.18,79783.516,0.0,0.40485,0.00014,32.27494]
[1778747553553,33.18,79783.516,0.0,0.40485,0.00014,32.27494]
[1778747555388,33.18,79783.166,0.0,0.4048,0.00014,32.27383]
[1778747558475,33.18,79789.77,0.0,0.40574,0.00014,32.29535]
[1778747558934,33.18,79789.77,0.0,0.40574,0.00014,32.29535]
[1778747563297,33.18,79785.186,0.0,0.4051,0.00014,32.28069]
[1778747564218,33.18,79783.408,0.0,0.40485,0.00014,32.27493]
[1778747564243,33.18,79783.408,0.0,0.40485,0.00014,32.27493]
[1778747564323,33.18,79783.408,0.0,0.40485,0.00014,32.27493]
[1778747566544,33.19,79787.73,0.0,0.40547,0.00014,32.28903]
[1778747567163,33.19,79787.73,0.0,0.40547,0.00014,32.28903]
[1778747568598,33.19,79787.73,0.0,0.40549,0.00014,32.28943]
[1778747569101,33.19,79787.73,0.0,0.40549,0.00014,32.28943]
[1778747575231,33.21,79793.738,0.0,0.40639,0.00014,32.30977]
[1778747579277,33.22,79792.032,0.0,0.40616,0.00014,32.30463]
[1778747579372,33.22,79793.828,0.0,0.40642,0.00014,32.31046]
[1778747581372,33.22,79793.828,0.0,0.40642,0.00014,32.3105]
[1778747581377,33.22,79797.3,0.0,0.40691,0.00014,32.32154]
[1778747582868,33.22,79797.3,0.0,0.40692,0.00014,32.32162]
[1778747583150,33.22,79797.3,0.0,0.40692,0.00014,32.32162]
[1778747585301,33.21,79806.566,0.0,0.40817,0.00014,32.3497]
[1778747588868,33.19,79811.978,0.0,0.40886,0.00014,32.36532]
[1778747589015,33.19,79811.978,0.0,0.40886,0.00014,32.36532]
[1778747594387,33.21,79810.938,0.0,0.40879,0.00014,32.36341]
[1778747599392,33.22,79811.072,0.0,0.40885,0.00014,32.36468]
[1778747604396,33.23,79813.636,0.0,0.40924,0.00014,32.37313]
[1778747609401,33.24,79813.906,0.0,0.40929,0.00014,32.37436]
[1778747614408,33.24,79813.366,0.0,0.40923,0.00014,32.37004]
[1778747619413,33.25,79812.89,0.0,0.40918,0.00014,32.3689]
[1778747624420,33.24,79812.75,0.0,0.40914,0.00014,32.36818]
[1778747626963,33.23,79812.536,0.0,0.40906,0.00014,32.36652]
[1778747628424,33.22,79825.446,0.0,0.41085,0.00014,32.40568]
[1778747633429,33.17,79829.038,0.0,0.41122,0.00014,32.41408]
[1778747635602,33.16,79829.542,0.0,0.41125,0.00014,32.41481]
[1778747641437,33.13,79830.588,0.0,0.41129,0.00014,32.416]
[1778747646442,33.13,79831.358,0.0,0.41142,0.00014,32.41878]
[1778747648444,33.13,79840.886,0.0,0.41275,0.00014,32.44719]
[1778747653448,33.13,79845.67,0.0,0.41342,0.00014,32.46152]
[1778747658814,33.13,79846.496,0.0,0.41355,0.00014,32.46422]
[1778747663849,33.14,79850.436,0.0,0.41413,0.00014,32.47635]
[1778747668887,33.15,79852.292,0.0,0.41441,0.00014,32.48215]
[1778747668990,33.15,79852.292,0.0,0.41441,0.00014,32.48215]
[1778747669090,33.15,79852.292,0.0,0.41442,0.00014,32.48227]
[1778747670072,33.15,79852.292,0.0,0.41442,0.00014,32.48227]
[1778747670082,33.15,79852.292,0.0,0.41442,0.00014,32.48227]
[1778747670526,33.16,79852.292,0.0,0.41444,0.00014,32.48267]
[1778747671065,33.16,79852.292,0.0,0.41444,0.00014,32.48267]
[1778747673907,33.18,79853.606,0.0,0.41468,0.00014,32.48464]
[1778747675415,33.18,79853.606,0.0,0.4147,0.00014,32.48496]
[1778747680475,33.21,79856.842,0.0,0.41523,0.00014,32.49588]
[1778747680480,33.21,79856.842,0.0,0.41523,0.00014,32.49588]
[1778747686003,33.23,79857.934,0.0,0.41546,0.00014,32.50028]
[1778747691038,33.25,79858.644,0.0,0.4156,0.00014,32.50316]
[1778747696073,33.26,79859.222,0.0,0.41572,0.00014,32.50546]
[1778747701112,33.27,79858.928,0.0,0.4157,0.00014,32.50511]
[1778747704326,33.28,79861.692,0.0,0.4161,0.00014,32.5133]
[1778747710505,33.29,79864.02,0.0,0.41647,0.00014,32.52068]
[1778747716048,33.3,79865.136,0.0,0.41665,0.00014,32.52438]
[1778747717194,33.3,79865.136,0.0,0.41666,0.00014,32.52446]
[1778747718593,33.3,79863.766,0.0,0.41647,0.00014,32.52066]
[1778747724285,33.31,79866.064,0.0,0.41682,0.00014,32.52775]
[1778747725942,33.31,79865.554,0.0,0.41676,0.00014,32.52635]
[1778747731334,33.32,79862.72,0.0,0.41636,0.00014,32.51539]
[1778747736369,33.32,79862.27,0.0,0.4163,0.00014,32.51415]
[1778747741404,33.32,79864.272,0.0,0.41659,0.00014,32.52004]
[1778747744809,33.32,79865.098,0.0,0.41671,0.00014,32.52258]
[1778747750427,33.33,79866.428,0.0,0.41692,0.00014,32.52666]
[1778747755505,33.33,79872.014,0.0,0.41771,0.00014,32.5427]
[1778747760540,33.35,79872.98,0.0,0.41788,0.00014,32.54617]
[1778747765561,33.36,79871.984,0.0,0.41778,0.00014,32.54402]
[1778747770569,33.37,79870.306,0.0,0.41757,0.00014,32.53963]
[1778747775574,33.37,79869.478,0.0,0.41747,0.00014,32.53753]
[1778747780579,33.38,79871.238,0.0,0.41773,0.00014,32.54276]
[1778747785584,33.38,79870.314,0.0,0.41761,0.00014,32.54039]
[1778747790589,33.38,79862.76,0.0,0.41654,0.00014,32.5186]
[1778747794221,33.37,79865.2,0.0,0.41686,0.00014,32.52239]
[1778747794640,33.37,79865.2,0.0,0.41686,0.00014,32.52238]
[1778747795464,33.37,79865.2,0.0,0.41686,0.00014,32.52238]
[1778747795472,33.37,79865.2,0.0,0.41686,0.00014,32.52238]
[1778747796017,33.37,79865.2,0.0,0.41687,0.00014,32.52246]
[1778747796482,33.37,79865.2,0.0,0.41687,0.00014,32.52246]
[1778747796487,33.37,79865.2,0.0,0.41687,0.00014,32.52246]
[1778747800599,33.36,79873.702,0.0,0.41803,0.00014,32.5461]
[1778747800617,33.36,79873.702,0.0,0.41803,0.00014,32.5461]
[1778747803142,33.35,79876.622,0.0,0.41841,0.00014,32.55382]
[1778747807562,33.33,79879.814,0.0,0.4188,0.00014,32.56178]
[1778747809318,33.33,79880.86,0.0,0.41895,0.00014,32.5648]
[1778747812520,33.33,79881.33,0.0,0.419,0.00014,32.5659]
[1778747812773,33.34,79881.33,0.0,0.41902,0.00014,32.56625]
[1778747815837,33.32,79882.386,0.0,0.41912,0.00014,32.56841]
[1778747818968,33.3,79885.456,0.0,0.41951,0.00014,32.5762]
[1778747821670,33.29,79885.328,0.0,0.41945,0.00014,32.57514]
[1778747821703,33.29,79885.328,0.0,0.41945,0.00014,32.57514]
[1778747824997,33.32,79873.596,0.0,0.41788,0.00014,32.54343]
[1778747830032,33.33,79876.644,0.0,0.41835,0.00014,32.55287]
[1778747832339,33.34,79874.854,0.0,0.41811,0.00014,32.54804]
[1778747833080,33.34,79874.854,0.0,0.41813,0.00014,32.54826]
[1778747835067,33.34,79874.434,0.0,0.41807,0.00014,32.54707]
[1778747838209,33.33,79879.468,0.0,0.41873,0.00014,32.56056]
[1778747840297,33.32,79881.446,0.0,0.41898,0.00014,32.56561]
[1778747841170,33.31,79881.446,0.0,0.41897,0.00014,32.56534]
[1778747841521,33.31,79881.446,0.0,0.41897,0.00014,32.56534]
[1778747842141,33.3,79881.446,0.0,0.41895,0.00014,32.56507]
[1778747843888,33.29,79885.46,0.0,0.41949,0.00014,32.57584]
[1778747844421,33.29,79885.46,0.0,0.41949,0.00014,32.57584]
[1778747845879,33.29,79883.706,0.0,0.41922,0.00014,32.57053]
[1778747849036,33.28,79882.154,0.0,0.41897,0.00014,32.56566]
[1778747849795,33.27,79882.154,0.0,0.41896,0.00014,32.5655]
[1778747850992,33.27,79882.154,0.0,0.41895,0.00014,32.56535]
[1778747852033,33.27,79882.154,0.0,0.41893,0.00014,32.5622]
[1778747852063,33.27,79882.154,0.0,0.41893,0.00014,32.5622]
[1778747853792,33.26,79882.154,0.0,0.41891,0.00014,32.56182]
[1778747854802,33.25,79882.154,0.0,0.4189,0.00014,32.56157]
[1778747856214,33.24,79893.416,0.0,0.42046,0.00014,32.59255]
[1778747858708,33.23,79891.686,0.0,0.42019,0.00014,32.58737]
[1778747858783,33.23,79891.686,0.0,0.42019,0.00014,32.58737]
[1778747864582,33.22,79885.4,0.0,0.41926,0.00014,32.56918]
[1778747866150,33.22,79887.176,0.0,0.4195,0.00014,32.57397]
[1778747866543,33.22,79887.176,0.0,0.4195,0.00014,32.57397]
[1778747866555,33.22,79887.176,0.0,0.4195,0.00014,32.57397]
[1778747872217,33.21,79885.264,0.0,0.41921,0.00014,32.56817]
[1778747877364,33.2,79886.006,0.0,0.4193,0.00014,32.57001]
[1778747882399,33.2,79887.056,0.0,0.41943,0.00014,32.57268]
[1778747886232,33.19,79887.708,0.0,0.41951,0.00014,32.57434]
[1778747886812,33.19,79887.708,0.0,0.41951,0.00014,32.57425]
[1778747887502,33.19,79887.708,0.0,0.41951,0.00014,32.57425]
[1778747893476,33.18,79893.26,0.0,0.42025,0.00014,32.58901]
[1778747898511,33.17,79892.602,0.0,0.42014,0.00014,32.58685]
[1778747903490,33.16,79895.108,0.0,0.42047,0.00014,32.59352]
[1778747904032,33.16,79895.108,0.0,0.42047,0.00014,32.59344]
[1778747904131,33.16,79895.108,0.0,0.42047,0.00014,32.59344]
[1778747906216,33.16,79895.168,0.0,0.42047,0.00014,32.5935]
[1778747910595,33.16,79886.732,0.0,0.41928,0.00014,32.57004]
[1778747915534,33.16,79885.098,0.0,0.41905,0.00014,32.5626]
[1778747916180,33.16,79885.098,0.0,0.41905,0.00014,32.56255]
[1778747916226,33.16,79885.098,0.0,0.41905,0.00014,32.56255]
[1778747916796,33.16,79885.098,0.0,0.41905,0.00014,32.56248]
[1778747918651,33.16,79895.028,0.0,0.42044,0.00014,32.59008]
[1778747918884,33.16,79895.028,0.0,0.42044,0.00014,32.59008]
[1778747922683,33.15,79905.228,0.0,0.42187,0.00014,32.61794]
[1778747925057,33.15,79910.684,0.0,0.42265,0.00014,32.63286]
[1778747929733,33.15,79901.544,0.0,0.42133,0.00014,32.60758]
[1778747932489,33.14,79899.44,0.0,0.42102,0.00014,32.60162]
[1778747937743,33.14,79893.28,0.0,0.42015,0.00014,32.58445]
[1778747942699,33.14,79892.878,0.0,0.42009,0.00014,32.58331]
[1778747947756,33.13,79901.034,0.0,0.42122,0.00014,32.60556]
[1778747952761,33.13,79901.11,0.0,0.42121,0.00014,32.60543]
[1778747954088,33.12,79899.6,0.0,0.421,0.00014,32.60121]
[1778747959768,33.13,79893.44,0.0,0.42013,0.00014,32.5842]
[1778747961035,33.13,79893.586,0.0,0.42015,0.00014,32.58463]
[1778747962272,33.13,79893.586,0.0,0.42015,0.00014,32.58463]
[1778747967776,33.13,79892.236,0.0,0.41997,0.00014,32.58102]
[1778747972781,33.13,79893.838,0.0,0.42019,0.00014,32.58263]
[1778747973043,33.13,79893.838,0.0,0.42019,0.00014,32.58263]
[1778747974628,33.13,79893.838,0.0,0.4202,0.00014,32.58264]
[1778747979788,33.13,79899.514,0.0,0.42099,0.00014,32.59819]
[1778747979801,33.13,79899.514,0.0,0.42099,0.00014,32.59819]
[1778747990799,33.12,79903.524,0.0,0.42154,0.00014,32.60901]
[1778747996197,33.12,79901.122,0.0,0.4212,0.00014,32.60229]
[1778748001232,33.12,79898.864,0.0,0.42087,0.00014,32.59591]
[1778748006267,33.12,79897.242,0.0,0.42063,0.00014,32.59137]
[1778748006849,33.12,79897.242,0.0,0.42063,0.00014,32.59137]
[1778748006994,33.12,79897.242,0.0,0.42063,0.00014,32.59137]
[1778748012824,33.12,79892.326,0.0,0.41995,0.00014,32.5779]
[1778748018351,33.13,79889.544,0.0,0.41958,0.00014,32.57049]
[1778748022622,33.13,79888.37,0.0,0.41943,0.00014,32.56742]
[1778748028836,33.15,79884.356,0.0,0.41889,0.00014,32.55675]
[1778748034467,33.16,79879.168,0.0,0.41819,0.00014,32.5398]
[1778748039502,33.18,79877.036,0.0,0.41794,0.00014,32.5345]
[1778748044537,33.19,79876.606,0.0,0.41791,0.00014,32.5339]
[1778748049572,33.2,79873.758,0.0,0.41755,0.00014,32.5264]
[1778748054863,33.22,79872.006,0.0,0.41734,0.00014,32.52205]
[1778748060649,33.26,79870.084,0.0,0.41719,0.00014,32.51879]
[1778748061325,33.26,79870.084,0.0,0.41719,0.00014,32.51879]
[1778748063213,33.27,79862.15,0.0,0.4161,0.00014,32.49632]
[1778748068880,33.27,79866.286,0.0,0.41668,0.00014,32.50833]
[1778748070436,33.27,79866.306,0.1,0.41669,0.00014,32.50836]
[1778748070662,33.27,79866.306,0.3,0.41669,0.00014,32.50836]
[1778748076761,33.29,79867.818,0.3,0.41695,0.00014,32.51356]
[1778748081796,33.31,79867.19,0.3,0.41692,0.00014,32.51284]
[1778748085825,33.31,79855.604,0.3,0.4153,0.00014,32.47945]
[1778748090890,33.31,79854.392,0.3,0.41512,0.00014,32.47581]
[1778748096902,33.31,79856.914,0.3,0.41547,0.00014,32.4803]
[1778748101915,33.31,79858.406,0.3,0.41569,0.00014,32.4848]
[1778748107518,33.32,79858.39,0.3,0.4157,0.00014,32.48493]
[1778748112926,33.31,79848.498,0.3,0.4143,0.00014,32.45591]
[1778748117931,33.31,79846.976,0.3,0.41408,0.00014,32.45128]
[1778748120865,33.31,79840.712,0.3,0.41319,0.00014,32.43251]
[1778748125939,33.27,79836.366,0.3,0.41247,0.00014,32.41757]
[1778748127941,33.27,79851.486,0.3,0.41459,0.00014,32.46233]
[1778748133948,33.27,79850.962,0.3,0.41452,0.00014,32.46079]
[1778748138953,33.27,79849.36,0.3,0.41428,0.00014,32.45589]
[1778748141956,33.26,79841.064,0.3,0.4131,0.00014,32.43098]
[1778748143132,33.26,79839.992,0.3,0.41293,0.00014,32.42759]
[1778748148963,33.25,79846.09,0.3,0.41376,0.00014,32.44516]
[1778748153968,33.24,79845.91,0.3,0.41371,0.00014,32.44137]
[1778748158973,33.23,79843.16,0.3,0.41331,0.00014,32.43288]
[1778748158978,33.23,79843.16,0.3,0.41331,0.00014,32.43288]
[1778748163978,33.23,79843.118,0.3,0.41328,0.00014,32.43235]
[1778748168983,33.22,79842.288,0.3,0.41314,0.00014,32.4295]
[1778748174443,33.21,79841.484,0.3,0.413,0.00014,32.42661]
[1778748179600,33.21,79841.322,0.3,0.41296,0.00014,32.42582]
[1778748179857,33.21,79841.322,0.3,0.41296,0.00014,32.42582]
[1778748185033,33.2,79841.688,0.3,0.413,0.00014,32.42656]
[1778748185520,33.2,79841.688,0.3,0.41299,0.00014,32.4265]
[1778748190559,33.19,79840.64,0.3,0.41283,0.00014,32.42303]
[1778748195593,33.19,79841.476,0.3,0.41293,0.00014,32.42529]
[1778748200628,33.18,79840.842,0.3,0.41283,0.00014,32.42315]
[1778748210699,33.18,79841.228,0.3,0.41286,0.00014,32.42392]
[1778748215734,33.17,79839.946,0.3,0.41266,0.00014,32.41689]
[1778748220769,33.17,79841.316,0.3,0.41285,0.00014,32.42085]
[1778748225804,33.17,79841.04,0.3,0.4128,0.00014,32.41992]
[1778748230839,33.16,79841.078,0.3,0.41279,0.00014,32.4197]
[1778748235874,33.16,79836.83,0.3,0.41218,0.00014,32.40681]
[1778748238526,33.16,79838.968,0.3,0.4125,0.00014,32.41345]
[1778748238736,33.16,79838.968,0.3,0.4125,0.00014,32.41345]
[1778748238895,33.17,79838.968,0.3,0.4125,0.00014,32.41359]
[1778748240909,33.17,79848.982,0.3,0.41394,0.00014,32.44388]
[1778748242923,33.19,79860.204,0.3,0.41556,0.00014,32.47745]
[1778748247958,33.21,79860.752,0.3,0.41571,0.00014,32.48037]
[1778748253067,33.24,79864.51,0.3,0.41632,0.00014,32.49277]
[1778748259043,33.28,79869.01,0.3,0.41706,0.00014,32.50747]
[1778748264077,33.26,79871.77,0.3,0.41741,0.00014,32.51475]
[1778748264653,33.26,79871.77,0.3,0.41741,0.00014,32.51475]
[1778748270090,33.27,79876.138,0.3,0.41805,0.00014,32.52749]
[1778748274089,33.26,79885.488,0.3,0.41934,0.00014,32.55054]
[1778748279094,33.29,79879.862,0.3,0.41861,0.00014,32.53588]
[1778748282097,33.31,79870.356,0.3,0.41733,0.00014,32.5099]
[1778748284101,33.31,79861.942,0.3,0.41616,0.00014,32.48594]
[1778748289107,33.32,79861.524,0.3,0.41611,0.00014,32.48502]
[1778748294116,33.32,79859.696,0.3,0.41587,0.00014,32.47999]
[1778748300118,33.33,79858.368,0.3,0.41571,0.00014,32.47649]
[1778748305130,33.33,79857.334,0.3,0.41557,0.00014,32.47376]
[1778748308238,33.34,79857.236,0.3,0.41557,0.00014,32.47362]
[1778748308788,33.34,79857.236,0.3,0.41557,0.00014,32.47362]
[1778748316133,33.34,79859.292,0.3,0.41587,0.00014,32.47978]
[1778748321504,33.34,79858.668,0.3,0.41579,0.00014,32.47808]
[1778748322683,33.34,79858.668,0.3,0.41579,0.00014,32.47808]
[1778748322705,33.34,79858.668,0.3,0.41579,0.00014,32.47808]
[1778748325532,33.32,79843.832,0.3,0.41365,0.00014,32.43376]
[1778748330567,33.29,79842.166,0.3,0.41333,0.00014,32.42713]
[1778748333095,33.29,79842.874,0.3,0.4134,0.00014,32.42597]
[1778748333282,33.28,79842.874,0.3,0.41339,0.00014,32.4257]
[1778748335602,33.26,79832.216,0.3,0.41183,0.00014,32.39282]
[1778748338122,33.26,79826.774,0.3,0.41105,0.00014,32.37594]
[1778748338153,33.25,79827.37,0.3,0.4111,0.00014,32.37722]
[1778748343658,33.21,79828.94,0.3,0.41119,0.00014,32.37957]
[1778748348693,33.18,79830.12,0.3,0.4113,0.00014,32.38194]
[1778748353728,33.16,79824.58,0.3,0.41045,0.00014,32.36382]
[1778748358763,33.23,79819.272,0.3,0.4099,0.00014,32.35129]
[1778748363799,33.26,79827.52,0.3,0.41116,0.00014,32.3783]
[1778748365181,33.25,79839.652,0.3,0.41285,0.00014,32.41453]
[1778748365671,33.25,79839.652,0.3,0.41285,0.00014,32.41453]
[1778748365813,33.25,79839.652,0.3,0.41283,0.00014,32.41427]
[1778748370617,33.24,79845.304,0.3,0.41359,0.00014,32.43045]
[1778748370848,33.23,79845.304,0.3,0.41358,0.00014,32.43025]
[1778748373869,33.22,79836.728,0.3,0.41233,0.00014,32.40387]
[1778748378904,33.2,79832.838,0.3,0.41171,0.00014,32.3908]
[1778748383939,33.17,79830.204,0.3,0.41126,0.00014,32.38125]
[1778748387661,33.15,79830.526,0.3,0.41126,0.00014,32.38144]
[1778748393002,33.14,79836.196,0.3,0.41201,0.00014,32.39493]
[1778748398037,33.14,79837.158,0.3,0.41213,0.00014,32.39748]
[1778748403072,33.13,79835.756,0.3,0.41191,0.00014,32.39289]
[1778748408107,33.12,79834.702,0.3,0.41174,0.00014,32.38928]
[1778748413142,33.11,79834.764,0.3,0.41173,0.00014,32.38909]
[1778748415060,33.11,79834.78,0.3,0.41173,0.00014,32.38908]
[1778748415156,33.11,79834.78,0.3,0.41173,0.00014,32.38901]
[1778748420191,33.11,79833.608,0.3,0.41154,0.00014,32.3851]
[1778748425226,33.1,79833.594,0.3,0.41152,0.00014,32.38476]
[1778748426727,33.1,79834.444,0.3,0.41164,0.00014,32.38729]
[1778748427240,33.1,79834.444,0.3,0.41164,0.00014,32.38725]
[1778748432256,33.1,79840.596,0.3,0.41252,0.00014,32.4061]
[1778748437261,33.11,79842.146,0.3,0.41277,0.00014,32.4112]
[1778748442266,33.12,79842.424,0.3,0.41283,0.00014,32.41255]
[1778748447271,33.12,79835.916,0.3,0.41191,0.00014,32.39291]
[1778748453277,33.11,79835.86,0.3,0.41188,0.00014,32.38941]
[1778748458282,33.11,79837.368,0.3,0.41208,0.00014,32.39388]
[1778748463287,33.11,79836.946,0.3,0.41202,0.00014,32.39257]
[1778748466827,33.11,79838.926,0.3,0.4123,0.00014,32.39854]
[1778748474298,33.11,79838.478,0.3,0.41224,0.00014,32.39728]
[1778748479303,33.11,79838.472,0.3,0.41225,0.00014,32.3973]
[1778748485309,33.12,79838.962,0.3,0.41232,0.00014,32.39883]
[1778748490682,33.12,79838.928,0.3,0.41232,0.00014,32.39879]
[1778748492607,33.12,79838.962,0.3,0.41232,0.00014,32.3989]
[1778748498736,33.12,79838.74,0.3,0.41229,0.00014,32.39825]
[1778748498763,33.12,79838.74,0.3,0.41229,0.00014,32.39825]
[1778748498778,33.12,79838.74,0.3,0.41229,0.00014,32.39825]
[1778748499044,33.12,79838.74,0.3,0.41229,0.00014,32.39825]
[1778748499125,33.12,79838.74,0.3,0.41229,0.00014,32.39826]
[1778748501761,33.11,79829.774,0.3,0.411,0.00014,32.37067]
[1778748506799,33.09,79827.134,0.3,0.41058,0.00014,32.36158]
[1778748509634,33.09,79826.936,0.3,0.41053,0.00014,32.3606]
[1778748514855,33.07,79826.458,0.3,0.4104,0.00014,32.35514]
[1778748518255,33.06,79826.014,0.3,0.41032,0.00014,32.35347]
[1778748523918,33.04,79820.358,0.3,0.40945,0.00014,32.33474]
[1778748528953,33.03,79820.388,0.3,0.40941,0.00014,32.33402]
[1778748533988,33.02,79820.424,0.3,0.40938,0.00014,32.33348]
[1778748539023,33.03,79821.428,0.3,0.40957,0.00014,32.33742]
[1778748542045,33.08,79810.41,0.3,0.40818,0.00014,32.30622]
[1778748544822,33.11,79810.646,0.3,0.4083,0.00014,32.3088]
[1778748550102,33.09,79810.33,0.3,0.4082,0.00014,32.30671]
[1778748550413,33.09,79810.33,0.3,0.4082,0.00014,32.30671]
[1778748551695,33.09,79809.408,0.3,0.40807,0.00014,32.30369]
[1778748557415,33.16,79807.878,0.3,0.40806,0.00014,32.30291]
[1778748563421,33.15,79815.01,0.3,0.40904,0.00014,32.32466]
[1778748569236,33.12,79815.466,0.3,0.409,0.00014,32.32417]
[1778748574271,33.1,79812.62,0.3,0.40853,0.00014,32.31119]
[1778748579306,33.15,79809.284,0.3,0.40821,0.00014,32.30354]
[1778748584341,33.21,79809.728,0.3,0.40846,0.00014,32.3085]
[1778748589376,33.25,79808.764,0.3,0.40847,0.00014,32.30833]
[1778748594411,33.29,79804.206,0.3,0.40793,0.00014,32.29614]
[1778748595536,33.29,79804.206,0.3,0.40795,0.00014,32.29644]
[1778748596572,33.29,79804.206,0.3,0.40796,0.00014,32.29664]
[1778748598345,33.3,79804.206,0.3,0.40796,0.00014,32.29679]
[1778748598658,33.3,79804.206,0.3,0.40797,0.00014,32.29687]
[1778748600458,33.3,79785.644,0.3,0.40536,0.00014,32.23814]
[1778748605462,33.28,79773.26,0.3,0.40356,0.00014,32.19698]
[1778748606197,33.28,79773.26,0.3,0.40356,0.00014,32.19698]
[1778748611282,33.26,79767.756,0.3,0.40273,0.00014,32.17772]
[1778748616474,33.25,79771.5,0.3,0.40323,0.00014,32.18944]
[1778748616479,33.25,79771.5,0.3,0.40323,0.00014,32.18944]
[1778748622480,33.25,79776.25,0.3,0.4039,0.00014,32.20499]
[1778748627485,33.25,79772.772,0.3,0.40341,0.00014,32.19374]
[1778748632491,33.25,79773.534,0.3,0.40352,0.00014,32.19347]
[1778748637496,33.26,79775.626,0.3,0.40382,0.00014,32.20033]
[1778748637520,33.26,79775.626,0.3,0.40382,0.00014,32.20033]
[1778748643502,33.25,79780.802,0.3,0.40451,0.00014,32.21637]
[1778748647782,33.24,79787.024,0.3,0.40537,0.00014,32.23615]
[1778748652257,33.25,79792.328,0.3,0.40614,0.00014,32.25343]
[1778748657516,33.27,79799.546,0.3,0.40722,0.00014,32.27752]
[1778748662899,33.29,79799.616,0.3,0.4073,0.00014,32.27915]
[1778748667934,33.3,79792.494,0.3,0.40632,0.00014,32.25703]
[1778748672969,33.3,79790.012,0.3,0.40596,0.00014,32.24906]
[1778748674983,33.29,79781.188,0.3,0.40471,0.00014,32.22054]
[1778748677722,33.29,79779.914,0.3,0.40452,0.00014,32.21616]
[1778748681026,33.28,79771.488,0.3,0.40333,0.00014,32.18872]
[1778748686061,33.28,79771.104,0.3,0.40328,0.00014,32.18746]
[1778748691098,33.29,79766.862,0.3,0.40269,0.00014,32.17088]
[1778748695427,33.29,79766.632,0.3,0.40266,0.00014,32.17035]
[1778748701170,33.24,79767.118,0.3,0.40258,0.00014,32.16891]
[1778748706094,33.22,79767.098,0.3,0.4025,0.00014,32.16722]
[1778748707545,33.22,79767.098,0.3,0.40249,0.00014,32.16696]
[1778748708169,33.22,79772.708,0.3,0.40328,0.00014,32.18545]
[1778748710011,33.22,79769.86,0.3,0.4029,0.00014,32.17653]
[1778748710635,33.23,79769.86,0.3,0.40291,0.00014,32.17672]
[1778748711049,33.23,79769.86,0.3,0.40291,0.00014,32.17672]
[1778748712218,33.23,79769.86,0.3,0.40292,0.00014,32.17689]
[1778748712975,33.23,79769.86,0.3,0.40293,0.00014,32.17711]
[1778748718291,33.25,79765.118,0.3,0.40233,0.00014,32.16293]
[1778748723326,33.26,79769.086,0.3,0.40292,0.00014,32.1766]
[1778748728586,33.27,79771.894,0.3,0.40333,0.00014,32.18607]
[1778748733591,33.27,79772.328,0.3,0.4034,0.00014,32.1877]
[1778748739438,33.28,79772.042,0.3,0.40337,0.00014,32.18701]
[1778748744473,33.28,79770.356,0.3,0.40315,0.00014,32.18181]
[1778748751609,33.29,79769.244,0.3,0.40301,0.00014,32.17559]
[1778748757564,33.29,79768.11,0.3,0.40287,0.00014,32.1723]
[1778748762599,33.3,79766.864,0.3,0.40271,0.00014,32.16864]
[1778748767625,33.3,79766.094,0.3,0.40262,0.00014,32.16648]
[1778748772630,33.31,79766.014,0.3,0.40263,0.00014,32.16655]
[1778748772634,33.31,79766.014,0.3,0.40263,0.00014,32.16655]
[1778748777635,33.28,79776.514,0.3,0.40399,0.00014,32.19857]
[1778748782640,33.26,79777.286,0.3,0.40405,0.00014,32.20006]
[1778748782644,33.26,79777.286,0.3,0.40405,0.00014,32.20006]
[1778748788646,33.26,79777.376,0.3,0.40406,0.00014,32.20033]
[1778748790600,33.26,79777.096,0.3,0.40402,0.00014,32.19944]
[1778748791368,33.26,79779.742,0.3,0.40439,0.00014,32.20795]
[1778748792300,33.26,79779.742,0.3,0.40439,0.00014,32.20792]
[1778748793032,33.26,79779.742,0.3,0.40439,0.00014,32.20788]
[1778748794652,33.26,79792.466,0.3,0.40617,0.00014,32.24857]
[1778748799657,33.27,79791.646,0.3,0.40609,0.00014,32.24649]
[1778748804662,33.28,79789.994,0.3,0.40588,0.00014,32.24182]
[1778748807599,33.28,79790.112,0.3,0.40591,0.00014,32.24239]
[1778748812670,33.29,79792.06,0.3,0.40621,0.00014,32.24624]
[1778748817992,33.3,79793.672,0.3,0.40647,0.00014,32.2521]
[1778748823027,33.31,79796.162,0.3,0.40685,0.00014,32.2606]
[1778748826358,33.32,79798.448,0.3,0.40719,0.00014,32.26818]
[1778748832090,33.34,79796.774,0.3,0.40701,0.00014,32.26396]
[1778748837125,33.34,79796.744,0.3,0.40702,0.00014,32.26399]
[1778748840699,33.34,79805.304,0.3,0.40822,0.00014,32.29085]
[1778748842223,33.34,79805.304,0.3,0.40822,0.00014,32.29085]
[1778748847705,33.34,79801.694,0.3,0.40772,0.00014,32.27968]
[1778748853237,33.34,79803.944,0.3,0.40804,0.00014,32.28683]
[1778748858273,33.37,79803.876,0.3,0.4081,0.00014,32.28787]
[1778748863308,33.39,79805.452,0.3,0.40838,0.00014,32.29398]
[1778748868343,33.37,79809.194,0.3,0.40886,0.00014,32.30479]
[1778748873378,33.4,79812.604,0.3,0.4094,0.00014,32.31362]
[1778748878738,33.42,79814.676,0.3,0.40976,0.00014,32.32129]
[1778748884455,33.44,79809.83,0.3,0.40915,0.00014,32.30768]
[1778748889490,33.45,79809.164,0.3,0.40908,0.00014,32.30617]
[1778748894525,33.46,79812.07,0.3,0.40951,0.00014,32.31556]
[1778748899560,33.47,79812.362,0.3,0.40959,0.00014,32.31718]
[1778748901192,33.47,79811.232,0.3,0.40944,0.00014,32.31386]
[1778748905765,33.47,79799.35,0.3,0.40779,0.00014,32.27723]
[1778748910770,33.46,79798.302,0.3,0.40761,0.00014,32.27334]
[1778748915775,33.45,79797.284,0.3,0.40743,0.00014,32.26955]
[1778748920780,33.44,79796.16,0.3,0.40725,0.00014,32.26542]
[1778748926752,33.43,79795.678,0.3,0.40714,0.00014,32.26323]
[1778748931790,33.42,79791.098,0.3,0.40645,0.00014,32.24503]
[1778748937796,33.4,79786.958,0.3,0.40582,0.00014,32.23079]
[1778748942802,33.38,79784.89,0.3,0.40547,0.00014,32.22309]
[1778748947806,33.36,79784.096,0.3,0.4053,0.00014,32.21942]
[1778748955814,33.34,79781.89,0.3,0.40491,0.00014,32.21078]
[1778748960819,33.32,79781.864,0.3,0.40487,0.00014,32.2098]
[1778748965824,33.31,79781.146,0.3,0.40473,0.00014,32.20681]
[1778748971830,33.3,79780.716,0.3,0.40464,0.00014,32.20481]
[1778748976658,33.3,79778.074,0.3,0.40426,0.00014,32.19606]
[1778748978837,33.3,79769.318,0.3,0.40303,0.00014,32.16771]
[1778748983841,33.31,79765.104,0.3,0.40249,0.00014,32.1548]
[1778748983934,33.31,79765.104,0.3,0.40249,0.00014,32.1548]
[1778748990848,33.33,79765.22,0.3,0.40255,0.00014,32.15607]
[1778748990852,33.33,79765.22,0.3,0.40255,0.00014,32.15607]
[1778748996237,33.33,79768.238,0.3,0.40298,0.00014,32.16331]
[1778749001272,33.34,79768.968,0.3,0.40309,0.00014,32.1659]
[1778749002212,33.34,79768.968,0.3,0.40309,0.00014,32.1659]
[1778749007599,33.33,79775.334,0.3,0.40397,0.00014,32.18624]
[1778749009328,33.33,79787.3,0.3,0.40564,0.00014,32.22453]
[1778749014392,33.34,79792.652,0.3,0.4064,0.00014,32.24187]
[1778749019877,33.36,79800.888,0.3,0.40762,0.00014,32.26896]
[1778749020597,33.36,79800.888,0.3,0.40762,0.00014,32.26896]
[1778749026448,33.38,79804.308,0.3,0.40819,0.00014,32.28138]
[1778749031483,33.4,79805.03,0.3,0.40835,0.00014,32.28477]
[1778749036518,33.42,79806.896,0.3,0.40867,0.00014,32.29165]
[1778749042561,33.44,79809.214,0.3,0.40906,0.00014,32.30007]
[1778749047596,33.46,79808.378,0.3,0.40899,0.00014,32.29837]
[1778749050251,33.46,79808.266,0.3,0.40899,0.00014,32.29831]
[1778749052618,33.47,79808.266,0.3,0.40899,0.00014,32.29843]
[1778749056256,33.48,79807.512,0.3,0.40891,0.00014,32.29365]
[1778749061922,33.48,79803.004,0.3,0.40829,0.00014,32.27987]
[1778749067736,33.47,79799.796,0.3,0.40782,0.00014,32.26958]
[1778749072771,33.47,79799.232,0.3,0.40772,0.00014,32.26744]
[1778749077809,33.46,79799.532,0.3,0.40775,0.00014,32.2681]
[1778749082844,33.46,79799.552,0.3,0.40774,0.00014,32.26793]
[1778749087879,33.45,79799.222,0.3,0.40768,0.00014,32.26667]
[1778749092914,33.45,79798.732,0.3,0.4076,0.00014,32.26492]
[1778749097949,33.45,79797.848,0.3,0.40747,0.00014,32.26194]
[1778749107970,33.44,79796.674,0.3,0.40727,0.00014,32.25765]
[1778749112975,33.43,79793.374,0.3,0.40678,0.00014,32.2438]
[1778749118981,33.41,79790.8,0.3,0.40638,0.00014,32.23493]
[1778749123986,33.4,79789.798,0.3,0.4062,0.00014,32.23108]
[1778749128382,33.4,79789.658,0.3,0.40616,0.00014,32.23013]
[1778749129101,33.39,79789.658,0.3,0.40615,0.00014,32.23001]
[1778749132995,33.38,79780.986,0.3,0.4049,0.00014,32.20168]
[1778749138000,33.36,79781.434,0.3,0.4049,0.00014,32.20191]
[1778749143004,33.35,79779.346,0.3,0.40457,0.00014,32.19429]
[1778749148009,33.34,79780.78,0.3,0.40473,0.00014,32.19811]
[1778749153337,33.32,79781.926,0.3,0.40485,0.00014,32.20098]
[1778749157677,33.32,79781.888,0.3,0.40483,0.00014,32.20052]
[1778749163407,33.31,79785.574,0.3,0.40533,0.00014,32.21204]
[1778749168442,33.32,79786.778,0.3,0.4055,0.00014,32.21595]
[1778749173874,33.32,79788.578,0.3,0.40575,0.00014,32.21882]
[1778749175537,33.32,79788.578,0.3,0.40576,0.00014,32.21894]
[1778749181041,33.33,79791.732,0.3,0.40623,0.00014,32.22954]
[1778749181411,33.33,79791.732,0.3,0.40623,0.00014,32.22954]
[1778749184516,33.33,79792.198,0.3,0.40631,0.00014,32.23136]
[1778749190050,33.35,79792.318,0.3,0.40636,0.00014,32.23239]
[1778749194559,33.35,79792.354,0.3,0.40638,0.00014,32.23284]
[1778749199659,33.36,79795.33,0.3,0.40684,0.00014,32.24294]
[1778749201640,33.36,79795.536,0.3,0.40687,0.00014,32.24371]
[1778749201684,33.36,79795.536,0.3,0.40687,0.00014,32.24371]
[1778749201700,33.36,79795.536,0.3,0.40687,0.00014,32.24371]
[1778749201950,33.36,79795.536,0.3,0.40687,0.00014,32.24371]
[1778749201986,33.36,79795.536,0.3,0.40687,0.00014,32.24371]
[1778749202297,33.37,79795.536,0.3,0.40688,0.00014,32.24382]
[1778749203214,33.36,79795.536,0.3,0.40686,0.00014,32.2434]
[1778749203553,33.36,79795.536,0.3,0.40686,0.00014,32.2434]
[1778749203721,33.36,79795.536,0.3,0.40686,0.00014,32.2434]
[1778749203764,33.36,79795.536,0.3,0.40686,0.00014,32.2434]
[1778749203836,33.36,79795.536,0.3,0.40685,0.00014,32.24338]
[1778749204127,33.36,79795.536,0.3,0.40685,0.00014,32.24338]
[1778749205724,33.35,79832.758,0.3,0.41205,0.00014,32.35729]
[1778749206735,33.35,79843.126,0.3,0.4135,0.00014,32.38809]
[1778749208333,33.35,79850.564,0.3,0.41455,0.00014,32.41001]
[1778749209756,33.35,79869.266,0.3,0.41717,0.00014,32.464]
[1778749211814,33.35,79867.714,0.3,0.41696,0.00014,32.45972]
[1778749213143,33.34,79860.178,0.3,0.41586,0.00014,32.43726]
[1778749213668,33.34,79860.178,0.3,0.41586,0.00014,32.43726]
[1778749213841,33.34,79860.178,0.3,0.41586,0.00014,32.43726]
[1778749213849,33.34,79860.178,0.3,0.41586,0.00014,32.43727]
[1778749214794,33.33,79871.968,0.3,0.41749,0.00014,32.47059]
[1778749215134,33.33,79871.968,0.3,0.41749,0.00014,32.47059]
[1778749216312,33.31,79871.968,0.3,0.41745,0.00014,32.47]
[1778749217249,33.3,79871.968,0.3,0.41742,0.00014,32.46936]
[1778749218822,33.27,79860.548,0.3,0.41573,0.00014,32.43515]
[1778749223032,33.24,79860.586,0.3,0.41563,0.00014,32.43335]
[1778749223343,33.22,79853.96,0.3,0.41465,0.00014,32.41328]
[1778749223451,33.22,79853.96,0.3,0.41465,0.00014,32.41328]
[1778749223507,33.22,79853.96,0.3,0.41465,0.00014,32.41328]
[1778749226658,33.18,79846.546,0.3,0.41347,0.00014,32.38896]
[1778749229899,33.13,79857.634,0.3,0.41491,0.00014,32.41938]
[1778749233027,33.12,79862.88,0.3,0.41559,0.00014,32.43086]
[1778749238967,33.07,79863.694,0.3,0.41556,0.00014,32.43059]
[1778749244002,33.04,79862.976,0.3,0.41538,0.00014,32.42704]
[1778749249112,33.01,79861.7,0.3,0.41512,0.00014,32.42187]
[1778749250040,33.01,79861.7,0.3,0.41512,0.00014,32.42187]
[1778749253066,32.98,79851.024,0.3,0.41351,0.00014,32.38866]
[1778749257935,32.94,79846.76,0.3,0.41278,0.00014,32.37354]
[1778749258101,32.93,79846.76,0.3,0.41274,0.00014,32.37285]
[1778749258381,32.93,79846.76,0.3,0.41274,0.00014,32.37285]
[1778749263126,32.86,79838.158,0.3,0.41131,0.00014,32.34288]
[1778749264249,32.84,79841.676,0.3,0.41177,0.00014,32.35286]
[1778749270132,32.77,79841.332,0.3,0.41148,0.00014,32.34745]
[1778749275137,32.71,79846.526,0.3,0.41206,0.00014,32.3602]
[1778749280142,32.66,79846.36,0.3,0.41186,0.00014,32.35651]
[1778749283145,32.64,79837.382,0.3,0.41054,0.00014,32.32816]
[1778749288150,32.64,79837.122,0.3,0.41049,0.00014,32.32711]
[1778749293155,32.64,79841.912,0.3,0.41115,0.00014,32.33867]
[1778749298160,32.63,79841.534,0.3,0.41108,0.00014,32.33724]
[1778749303165,32.63,79842.818,0.3,0.41125,0.00014,32.34094]
[1778749308170,32.62,79842.94,0.3,0.41126,0.00014,32.34105]
[1778749313175,32.62,79841.892,0.3,0.41109,0.00014,32.33756]
[1778749318526,32.61,79839.452,0.3,0.41073,0.00014,32.32972]
[1778749322057,32.61,79839.564,0.3,0.41074,0.00014,32.32998]
[1778749326838,32.6,79839.926,0.3,0.41077,0.00014,32.33067]
[1778749326908,32.6,79839.926,0.3,0.41077,0.00014,32.33067]
[1778749327387,32.6,79839.926,0.3,0.41076,0.00014,32.33058]
[1778749331192,32.58,79830.296,0.3,0.40932,0.00014,32.2995]
[1778749336197,32.58,79829.304,0.3,0.40916,0.00014,32.29599]
[1778749342203,32.57,79825.1,0.3,0.40853,0.00014,32.28228]
[1778749348209,32.56,79824.298,0.3,0.4084,0.00014,32.27932]
[1778749353775,32.56,79822.226,0.3,0.40807,0.00014,32.26934]
[1778749358810,32.55,79822.636,0.3,0.40811,0.00014,32.27031]
[1778749361447,32.55,79822.912,0.3,0.40815,0.00014,32.27106]
[1778749361452,32.55,79822.912,0.3,0.40815,0.00014,32.27106]
[1778749361635,32.55,79822.912,0.3,0.40815,0.00014,32.27106]
[1778749361757,32.55,79822.912,0.3,0.40815,0.00014,32.27106]
[1778749361831,32.55,79822.912,0.3,0.40814,0.00014,32.27099]
[1778749364635,32.55,79817.096,0.3,0.4073,0.00014,32.25231]
[1778749364957,32.55,79817.096,0.3,0.4073,0.00014,32.25231]
[1778749365030,32.55,79817.096,0.3,0.4073,0.00014,32.25231]
[1778749365404,32.54,79817.096,0.3,0.4073,0.00014,32.25225]
[1778749365508,32.54,79817.096,0.3,0.4073,0.00014,32.25225]
[1778749365898,32.54,79817.096,0.3,0.4073,0.00014,32.25225]
[1778749365904,32.54,79817.096,0.3,0.4073,0.00014,32.25225]
[1778749366135,32.53,79817.096,0.3,0.40726,0.00014,32.25159]
[1778749367134,32.53,79817.096,0.3,0.40726,0.00014,32.25159]
[1778749367142,32.53,79817.096,0.3,0.40726,0.00014,32.25159]
[1778749367873,32.53,79833.474,0.3,0.40961,0.00014,32.30339]
[1778749369887,32.52,79847.078,0.3,0.41153,0.00014,32.34489]
[1778749370906,32.52,79847.078,0.3,0.41153,0.00014,32.34489]
[1778749372585,32.49,79847.078,0.3,0.41145,0.00014,32.34353]
[1778749372998,32.49,79847.078,0.3,0.41145,0.00014,32.34353]
[1778749373915,32.47,79861.016,0.3,0.4134,0.00014,32.38493]
[1778749376936,32.46,79851.13,0.3,0.41192,0.00014,32.35379]
[1778749379596,32.45,79852.06,0.3,0.41202,0.00014,32.35603]
[1778749384992,32.41,79850.522,0.3,0.41168,0.00014,32.34909]
[1778749390027,32.4,79850.394,0.3,0.41164,0.00014,32.34841]
[1778749395062,32.4,79852.404,0.3,0.41192,0.00014,32.35433]
[1778749400097,32.38,79848.346,0.3,0.41127,0.00014,32.34066]
[1778749405132,32.35,79844.488,0.3,0.41064,0.00014,32.32728]
[1778749410167,32.34,79844.07,0.3,0.41055,0.00014,32.3254]
[1778749412596,32.34,79843.558,0.3,0.41046,0.00014,32.32072]
[1778749415785,32.34,79843.268,0.3,0.41042,0.00014,32.31975]
[1778749416731,32.34,79843.268,0.3,0.41042,0.00014,32.31974]
[1778749421189,32.34,79840.51,0.3,0.41001,0.00014,32.31096]
[1778749425273,32.34,79849.42,0.3,0.41129,0.00014,32.33856]
[1778749430300,32.33,79848.932,0.3,0.4112,0.00014,32.33681]
[1778749435304,32.33,79842.692,0.3,0.41029,0.00014,32.31716]
[1778749440309,32.32,79842.376,0.3,0.41024,0.00014,32.31598]
[1778749445314,32.32,79842.658,0.3,0.41027,0.00014,32.31669]
[1778749451323,32.32,79843.512,0.3,0.41038,0.00014,32.31915]
[1778749456491,32.31,79844.776,0.3,0.41055,0.00014,32.32291]
[1778749461526,32.31,79844.508,0.3,0.4105,0.00014,32.32188]
[1778749466562,32.31,79842.338,0.3,0.41018,0.00014,32.31491]
[1778749472344,32.31,79842.494,0.3,0.41018,0.00014,32.31219]
[1778749477349,32.3,79843.168,0.3,0.41027,0.00014,32.31414]
[1778749478829,32.3,79843.09,0.3,0.41026,0.00014,32.31386]
[1778749479120,32.3,79843.09,0.3,0.41026,0.00014,32.31386]
[1778749482341,32.3,79841.904,0.3,0.41008,0.00014,32.30998]
[1778749482458,32.3,79840.356,0.3,0.40985,0.00014,32.30505]
[1778749482730,32.3,79840.356,0.3,0.40985,0.00014,32.30505]
[1778749485702,32.29,79825.872,0.3,0.40774,0.00014,32.25883]
[1778749490737,32.29,79822.146,0.3,0.4072,0.00014,32.24668]
[1778749495772,32.29,79829.044,0.3,0.40818,0.00014,32.26863]
[1778749500751,32.29,79823.968,0.3,0.40744,0.00014,32.25219]
[1778749502821,32.29,79814.812,0.3,0.40612,0.00014,32.22252]
[1778749504739,32.29,79813.072,0.3,0.40586,0.00014,32.21682]
[1778749506003,32.29,79813.072,0.3,0.40586,0.00014,32.2168]
[1778749510346,32.28,79821.022,0.3,0.40701,0.00014,32.24252]
[1778749513249,32.28,79822.698,0.3,0.40724,0.00014,32.24782]
[1778749513948,32.28,79822.698,0.3,0.40724,0.00014,32.24779]
[1778749515023,32.28,79822.698,0.3,0.40724,0.00014,32.24776]
[1778749520947,32.28,79824.194,0.3,0.40745,0.00014,32.25234]
[1778749524866,32.28,79824.1,0.3,0.40743,0.00014,32.25194]
[1778749530010,32.27,79826.022,0.3,0.40769,0.00014,32.25789]
[1778749531026,32.27,79826.022,0.3,0.40769,0.00014,32.25789]
[1778749532249,32.27,79826.022,0.3,0.40768,0.00014,32.25485]
[1778749533415,32.27,79826.022,0.3,0.40768,0.00014,32.25482]
[1778749534412,32.27,79824.99,0.3,0.40753,0.00014,32.25146]
[1778749535691,32.27,79823.63,0.3,0.40733,0.00014,32.24702]
[1778749538337,32.27,79823.15,0.3,0.40726,0.00014,32.24541]
[1778749539018,32.27,79823.15,0.3,0.40725,0.00014,32.24537]
[1778749544108,32.26,79825.766,0.3,0.40762,0.00014,32.25359]
[1778749544438,32.26,79825.766,0.3,0.40762,0.00014,32.25359]
[1778749550150,32.26,79827.412,0.3,0.40785,0.00014,32.25865]
[1778749553870,32.26,79827.486,0.3,0.40785,0.00014,32.25878]
[1778749559446,32.26,79827.146,0.3,0.40779,0.00014,32.25747]
[1778749565255,32.25,79826.892,0.3,0.40775,0.00014,32.25644]
[1778749565602,32.25,79826.892,0.3,0.40775,0.00014,32.25644]
[1778749568920,32.25,79824.61,0.3,0.40741,0.00014,32.249]
[1778749574460,32.25,79826.34,0.3,0.40765,0.00014,32.25437]
[1778749576166,32.25,79826.34,0.3,0.40765,0.00014,32.25434]
[1778749580829,32.24,79828.524,0.3,0.40796,0.00014,32.26117]
[1778749587410,32.24,79830.128,0.3,0.40817,0.00014,32.26604]
[1778749592445,32.24,79829.89,0.3,0.40812,0.00014,32.26208]
[1778749595777,32.23,79829.89,0.3,0.40811,0.00014,32.26196]
[1778749597480,32.23,79840.23,0.3,0.40961,0.00015,32.29476]
[1778749602489,32.23,79851.36,0.3,0.41121,0.00015,32.3294]
[1778749609497,32.22,79855.752,0.3,0.41182,0.00015,32.34256]
[1778749611496,32.22,79855.738,0.3,0.41182,0.00015,32.34245]
[1778749616511,32.21,79856.35,0.3,0.41189,0.00015,32.34407]
[1778749622347,32.21,79856.778,0.3,0.41194,0.00015,32.34519]
[1778749625514,32.21,79848.168,0.3,0.41068,0.00015,32.31816]
[1778749627433,32.21,79844.62,0.3,0.41016,0.00015,32.30697]
[1778749632521,32.2,79842.038,0.3,0.40977,0.00015,32.29852]
[1778749637526,32.2,79842.668,0.3,0.40985,0.00015,32.30026]
[1778749640547,32.19,79843.122,0.3,0.40991,0.00015,32.30154]
[1778749646162,32.19,79842.548,0.3,0.40981,0.00015,32.29948]
[1778749651541,32.19,79836.01,0.3,0.40884,0.00015,32.27547]
[1778749656599,32.18,79835.74,0.3,0.40879,0.00015,32.27441]
[1778749662553,32.18,79842.048,0.3,0.40969,0.00015,32.29416]
[1778749667993,32.17,79842.892,0.3,0.4098,0.00015,32.29655]
[1778749673028,32.17,79843.464,0.3,0.40987,0.00015,32.29812]
[1778749678063,32.17,79841.02,0.3,0.4095,0.00015,32.29016]
[1778749683098,32.16,79838.644,0.3,0.40914,0.00015,32.28242]
[1778749688133,32.16,79837.722,0.3,0.409,0.00015,32.27929]
[1778749693168,32.16,79838.246,0.3,0.40907,0.00015,32.28076]
[1778749698203,32.15,79839.808,0.3,0.40928,0.00015,32.28553]
[1778749703238,32.15,79840.644,0.3,0.40939,0.00015,32.28799]
[1778749704090,32.15,79840.644,0.3,0.40939,0.00015,32.28799]
[1778749704162,32.15,79840.644,0.3,0.40939,0.00015,32.28799]
[1778749705252,32.15,79832.03,0.3,0.40814,0.00015,32.26043]
[1778749710598,32.15,79832.34,0.3,0.40818,0.00015,32.26128]
[1778749715252,32.14,79832.984,0.3,0.40825,0.00015,32.26022]
[1778749720358,32.14,79829.846,0.3,0.40779,0.00015,32.24998]
[1778749725614,32.14,79827.972,0.3,0.40751,0.00015,32.24382]
[1778749726015,32.14,79827.972,0.3,0.40751,0.00015,32.24382]
[1778749728896,32.14,79828.726,0.3,0.40762,0.00015,32.24619]
[1778749734456,32.14,79834.118,0.3,0.40839,0.00015,32.26334]
[1778749735109,32.14,79834.118,0.3,0.40839,0.00015,32.26334]
[1778749740498,32.13,79834.452,0.3,0.40843,0.00015,32.26424]
[1778749745533,32.13,79834.502,0.3,0.40843,0.00015,32.26424]
[1778749752582,32.13,79833.912,0.3,0.40833,0.00015,32.26215]
[1778749757652,32.12,79833.08,0.3,0.40821,0.00015,32.25934]
[1778749762652,32.12,79830.938,0.3,0.40789,0.00015,32.25233]
[1778749767663,32.12,79829.286,0.3,0.40764,0.00015,32.24689]
[1778749772668,32.12,79829.078,0.3,0.4076,0.00015,32.2431]
[1778749777673,32.12,79836.734,0.3,0.4087,0.00015,32.26756]
[1778749783679,32.11,79839.274,0.3,0.40906,0.00015,32.27547]
[1778749783885,32.11,79839.274,0.3,0.40906,0.00015,32.27547]
[1778749789685,32.11,79838.922,0.3,0.409,0.00015,32.27414]
[1778749794690,32.11,79839.688,0.3,0.4091,0.00015,32.27641]
[1778749799695,32.1,79840.254,0.3,0.40918,0.00015,32.27804]
[1778749802625,32.1,79840.428,0.3,0.4092,0.00015,32.27852]
[1778749802958,32.1,79840.428,0.3,0.4092,0.00015,32.27849]
[1778749803065,32.1,79840.428,0.3,0.4092,0.00015,32.27849]
[1778749803292,32.1,79840.428,0.3,0.4092,0.00015,32.27849]
[1778749803328,32.1,79840.428,0.3,0.4092,0.00015,32.27849]
[1778749803610,32.1,79840.428,0.3,0.4092,0.00015,32.27849]
[1778749803702,32.1,79840.508,0.3,0.40921,0.00015,32.27874]
[1778749804652,32.1,79840.508,0.3,0.40921,0.00015,32.27874]
[1778749804669,32.1,79840.508,0.3,0.40921,0.00015,32.27874]
[1778749804703,32.1,79852.474,0.3,0.41095,0.00015,32.31651]
[1778749805704,32.1,79869.126,0.3,0.41339,0.00015,32.36813]
[1778749810707,32.11,79872.81,0.3,0.41394,0.00015,32.3796]
[1778749812246,32.11,79875.108,0.3,0.41427,0.00015,32.38662]
[1778749812352,32.11,79875.108,0.3,0.41428,0.00015,32.38667]
[1778749813391,32.11,79875.108,0.3,0.41428,0.00015,32.38667]
[1778749814220,32.11,79875.108,0.3,0.41428,0.00015,32.38668]
[1778749814299,32.11,79875.108,0.3,0.41428,0.00015,32.38668]
[1778749814321,32.11,79875.108,0.3,0.41428,0.00015,32.38668]
[1778749814413,32.11,79875.108,0.3,0.41428,0.00015,32.38668]
[1778749814459,32.11,79875.108,0.3,0.41428,0.00015,32.38668]
[1778749814704,32.11,79875.108,0.3,0.41428,0.00015,32.38668]
[1778749814712,32.11,79861.808,0.3,0.41234,0.00015,32.34602]
[1778749815040,32.11,79861.808,0.3,0.41234,0.00015,32.34602]
[1778749815289,32.11,79861.808,0.3,0.41234,0.00015,32.34602]
[1778749815530,32.11,79861.808,0.3,0.41234,0.00015,32.34602]
[1778749815713,32.11,79843.166,0.3,0.40962,0.00015,32.28761]
[1778749815786,32.11,79843.166,0.3,0.40962,0.00015,32.28761]
[1778749816713,32.11,79812.442,0.3,0.40515,0.00015,32.18831]
[1778749817133,32.11,79812.442,0.3,0.40515,0.00015,32.18831]
[1778749818646,32.11,79812.442,0.3,0.40516,0.00015,32.1884]
[1778749818715,32.11,79795.214,0.3,0.40266,0.00015,32.13099]
[1778749821362,32.12,79795.214,0.3,0.40267,0.00015,32.13114]
[1778749821905,32.12,79795.214,0.3,0.40267,0.00015,32.13123]
[1778749821999,32.12,79795.214,0.3,0.40267,0.00015,32.13123]
[1778749822484,32.12,79795.214,0.3,0.40267,0.00015,32.13123]
[1778749824593,32.12,79793.72,0.3,0.40246,0.00015,32.12632]
[1778749824626,32.12,79793.72,0.3,0.40246,0.00015,32.12632]
[1778749825109,32.12,79780.246,0.3,0.40051,0.00014,32.08052]
[1778749826269,32.12,79780.246,0.3,0.40051,0.00014,32.08052]
[1778749826429,32.12,79780.246,0.3,0.40051,0.00014,32.08052]
[1778749826636,32.12,79780.246,0.3,0.40051,0.00014,32.08052]
[1778749826966,32.12,79776.022,0.3,0.3999,0.00014,32.06604]
[1778749828989,32.12,79783.96,0.3,0.40106,0.00014,32.09342]
[1778749833104,32.13,79779.308,0.3,0.40039,0.00014,32.07469]
[1778749834218,32.13,79779.308,0.3,0.40039,0.00014,32.07476]
[1778749835179,32.13,79789.774,0.3,0.40191,0.00015,32.11064]
[1778749839211,32.13,79799.302,0.3,0.40331,0.00015,32.1431]
[1778749844246,32.14,79798.936,0.3,0.40328,0.00015,32.1423]
[1778749846293,32.14,79797.028,0.3,0.40301,0.00015,32.13598]
[1778749847975,32.14,79796.87,0.3,0.40299,0.00015,32.13559]
[1778749850228,32.15,79796.636,0.3,0.40296,0.00015,32.13495]
[1778749850790,32.15,79796.636,0.3,0.40296,0.00015,32.13496]
[1778749851241,32.15,79796.636,0.3,0.40296,0.00015,32.13496]
[1778749851612,32.15,79796.636,0.3,0.40296,0.00015,32.13496]
[1778749851704,32.15,79796.636,0.3,0.40296,0.00015,32.13496]
[1778749851747,32.15,79805.214,0.3,0.40421,0.00015,32.16363]
[1778749856936,32.15,79804.172,0.3,0.40406,0.00015,32.16018]
[1778749857129,32.15,79804.172,0.3,0.40406,0.00015,32.16018]
[1778749857324,32.15,79804.172,0.3,0.40406,0.00015,32.16018]
[1778749857673,32.15,79804.172,0.3,0.40406,0.00015,32.16018]
[1778749860187,32.15,79798.58,0.3,0.40326,0.00015,32.14171]
[1778749863313,32.15,79796.782,0.3,0.40301,0.00015,32.13588]
[1778749863799,32.15,79796.782,0.3,0.40301,0.00015,32.13594]
[1778749864695,32.15,79796.782,0.3,0.40301,0.00015,32.13594]
[1778749864703,32.15,79796.782,0.3,0.40301,0.00015,32.13594]
[1778749870163,32.16,79789.478,0.3,0.40197,0.00014,32.1117]
[1778749870164,32.16,79789.478,0.3,0.40197,0.00014,32.1117]
[1778749872523,32.16,79790.42,0.3,0.40211,0.00014,32.11501]
[1778749878487,32.17,79797.19,0.3,0.40312,0.00014,32.13834]
[1778749881773,32.17,79796.862,0.3,0.40307,0.00014,32.13732]
[1778749885540,32.17,79787.874,0.3,0.40179,0.00014,32.10737]
[1778749890576,32.18,79784.1,0.3,0.40125,0.00014,32.09476]
[1778749895611,32.18,79780.702,0.3,0.40076,0.00014,32.08034]
[1778749900646,32.18,79778.924,0.3,0.40052,0.00014,32.07447]
[1778749905681,32.19,79785.364,0.3,0.40146,0.00014,32.09668]
[1778749906762,32.19,79785.364,0.3,0.40146,0.00014,32.09668]
[1778749911809,32.19,79790.394,0.3,0.4022,0.00014,32.11408]
[1778749917765,32.2,79790.108,0.3,0.40218,0.00014,32.11345]
[1778749919735,32.2,79790.006,0.3,0.40217,0.00014,32.11316]
[1778749920754,32.2,79790.006,0.3,0.40217,0.00014,32.11322]
[1778749924886,32.2,79790.132,0.3,0.4022,0.00014,32.11393]
[1778749927833,32.21,79799.796,0.3,0.40361,0.00014,32.14659]
[1778749931804,32.21,79797.58,0.4,0.4033,0.00014,32.13941]
[1778749936438,32.21,79795.906,0.4,0.40308,0.00014,32.13415]
[1778749941847,32.22,79796.042,0.4,0.40312,0.00014,32.135]
[1778749946851,32.22,79795.916,0.4,0.40311,0.00014,32.13492]
[1778749951856,32.23,79794.856,0.4,0.40297,0.00014,32.12866]
[1778749956861,32.23,79795.656,0.4,0.4031,0.00014,32.13167]
[1778749957358,32.23,79795.656,0.4,0.4031,0.00014,32.13167]
[1778749958703,32.23,79795.656,0.4,0.4031,0.00014,32.13173]
[1778749958751,32.23,79795.656,0.4,0.4031,0.00014,32.13173]
[1778749960865,32.23,79808.53,0.4,0.40496,0.00014,32.17449]
[1778749965869,32.23,79817.126,0.4,0.4062,0.00014,32.20254]
[1778749969636,32.23,79818.848,0.4,0.40645,0.00014,32.20806]
[1778749974878,32.23,79818.55,0.4,0.4064,0.00014,32.20693]
[1778749980884,32.23,79819.006,0.4,0.40645,0.00014,32.20823]
[1778749983806,32.23,79820.262,0.4,0.40663,0.00015,32.21225]
[1778749988892,32.22,79816.586,0.4,0.40609,0.00014,32.20012]
[1778749993896,32.22,79816.588,0.4,0.40609,0.00014,32.2]
[1778749999903,32.22,79819.926,0.4,0.40656,0.00015,32.2107]
[1778750005383,32.22,79823.61,0.4,0.40709,0.00015,32.22248]
[1778750010418,32.21,79826.704,0.4,0.40753,0.00015,32.23236]
[1778750012602,32.21,79827.28,0.4,0.4076,0.00015,32.23119]
[1778750013310,32.21,79827.28,0.4,0.4076,0.00015,32.23117]
[1778750019924,32.21,79829.062,0.4,0.40786,0.00015,32.23681]
[1778750025526,32.21,79824.12,0.4,0.40714,0.00015,32.22094]
[1778750027933,32.21,79815.052,0.4,0.40583,0.00015,32.19151]
[1778750032938,32.22,79812.8,0.4,0.40551,0.00014,32.18427]
[1778750038617,32.22,79815.896,0.4,0.40597,0.00014,32.1946]
[1778750040381,32.22,79816.684,0.4,0.40609,0.00014,32.19721]
[1778750045667,32.22,79812.226,0.4,0.40545,0.00014,32.1828]
[1778750050956,32.22,79808.88,0.4,0.40497,0.00014,32.17189]
[1778750053488,32.22,79808.894,0.4,0.40497,0.00014,32.17197]
[1778750056744,32.22,79800.486,0.4,0.40375,0.00014,32.14411]
[1778750061779,32.23,79807.71,0.4,0.40481,0.00014,32.16826]
[1778750067973,32.23,79808.594,0.4,0.40496,0.00014,32.17151]
[1778750073863,32.24,79807.728,0.4,0.40484,0.00014,32.16596]
[1778750080912,32.25,79806.708,0.4,0.40472,0.00014,32.16312]
[1778750085947,32.25,79806.67,0.4,0.40473,0.00014,32.16338]
[1778750090982,32.26,79805.17,0.4,0.40453,0.00014,32.15884]
[1778750096001,32.26,79802.958,0.4,0.40423,0.00014,32.15192]
[1778750101010,32.27,79801.254,0.4,0.40401,0.00014,32.14665]
[1778750104380,32.27,79794.584,0.4,0.40305,0.00014,32.12461]
[1778750104388,32.27,79794.584,0.4,0.40305,0.00014,32.12461]
[1778750105475,32.27,79793.846,0.4,0.40295,0.00014,32.1222]
[1778750111020,32.28,79788.798,0.4,0.40223,0.00014,32.10549]
[1778750115386,32.28,79788.938,0.4,0.40226,0.00014,32.10609]
[1778750121030,32.28,79788.236,0.4,0.40217,0.00014,32.10402]
[1778750123300,32.28,79787.656,0.4,0.40209,0.00014,32.10214]
[1778750124616,32.28,79787.954,0.4,0.40213,0.00014,32.10319]
[1778750130039,32.29,79787.55,0.4,0.40209,0.00014,32.10207]
[1778750135044,32.29,79786.072,0.4,0.40187,0.00014,32.09424]
[1778750140048,32.29,79787.584,0.4,0.4021,0.00014,32.09953]
[1778750144559,32.29,79785.836,0.4,0.40186,0.00014,32.09377]
[1778750150418,32.3,79781.238,0.4,0.4012,0.00014,32.07838]
[1778750155453,32.3,79780.306,0.4,0.40107,0.00014,32.07534]
[1778750156800,32.3,79780.306,0.4,0.40107,0.00014,32.07534]
[1778750162502,32.3,79776.51,0.4,0.40054,0.00014,32.06261]
[1778750168032,32.3,79776.556,0.4,0.40055,0.00014,32.06289]
[1778750173080,32.31,79775.274,0.4,0.40037,0.00014,32.0587]
[1778750174993,32.31,79775.274,0.4,0.40037,0.00014,32.05874]
[1778750175012,32.31,79775.274,0.4,0.40037,0.00014,32.05874]
[1778750175059,32.31,79775.274,0.4,0.40037,0.00014,32.05874]
[1778750175914,32.31,79774.64,0.4,0.40028,0.00014,32.0566]
[1778750176355,32.31,79774.64,0.4,0.40029,0.00014,32.05664]
[1778750176899,32.31,79774.64,0.4,0.40029,0.00014,32.05664]
[1778750178614,32.31,79762.926,0.4,0.39861,0.00014,32.01642]
[1778750181370,32.31,79761.314,0.4,0.39838,0.00014,32.01094]
[1778750183732,32.31,79761.032,0.4,0.39834,0.00014,32.01008]
[1778750183832,32.31,79761.032,0.4,0.39835,0.00014,32.01014]
[1778750184721,32.31,79761.032,0.4,0.39835,0.00014,32.01014]
[1778750185472,32.31,79761.032,0.4,0.39835,0.00014,32.01014]
[1778750186270,32.31,79761.032,0.4,0.39835,0.00014,32.01014]
[1778750191706,32.32,79751.868,0.4,0.39702,0.00014,31.97514]
[1778750193833,32.32,79751.184,0.4,0.39692,0.00014,31.97276]
[1778750197321,32.32,79750.256,0.4,0.39679,0.00014,31.96954]
[1778750201965,32.32,79752.018,0.4,0.39705,0.00014,31.97581]
[1778750202308,32.32,79752.018,0.4,0.39705,0.00014,31.97584]
[1778750202310,32.32,79752.018,0.4,0.39705,0.00014,31.97584]
[1778750202327,32.32,79752.018,0.4,0.39705,0.00014,31.97584]
[1778750207818,32.32,79756.786,0.4,0.39774,0.00014,31.99262]
[1778750212853,32.32,79754.812,0.4,0.39746,0.00014,31.98576]
[1778750217889,32.32,79753.824,0.4,0.39732,0.00014,31.98236]
[1778750223127,32.32,79752.302,0.4,0.3971,0.00014,31.97709]
[1778750226925,32.32,79752.264,0.4,0.3971,0.00014,31.977]
[1778750226951,32.32,79752.264,0.4,0.3971,0.00014,31.97701]
[1778750227308,32.32,79752.264,0.4,0.3971,0.00014,31.97701]
[1778750227904,32.32,79752.264,0.4,0.3971,0.00014,31.97701]
[1778750229972,32.32,79762.636,0.4,0.3986,0.00014,32.0134]
[1778750235007,32.33,79759.848,0.4,0.39821,0.00014,32.004]
[1778750237017,32.33,79759.124,0.4,0.39811,0.00014,32.00154]
[1778750238068,32.33,79759.124,0.4,0.39811,0.00014,32.0016]
[1778750244070,32.34,79757.628,0.4,0.39792,0.00014,31.99683]
[1778750249105,32.34,79755.044,0.4,0.39756,0.00014,31.98814]
[1778750254140,32.34,79754.506,0.4,0.39749,0.00014,31.98357]
[1778750258185,32.35,79756.414,0.4,0.39778,0.00014,31.99051]
[1778750265169,32.35,79755.248,0.4,0.39763,0.00014,31.9869]
[1778750270174,32.36,79759.606,0.4,0.39827,0.00014,32.00239]
[1778750275179,32.36,79760.306,0.4,0.39839,0.00014,32.00509]
[1778750280184,32.37,79761.618,0.4,0.39859,0.00014,32.00991]
[1778750285357,32.37,79761.826,0.4,0.39863,0.00014,32.01088]
[1778750291195,32.37,79767.164,0.4,0.39941,0.00014,32.02958]
[1778750296790,32.37,79768.364,0.4,0.39959,0.00014,32.03386]
[1778750296889,32.38,79768.364,0.4,0.39959,0.00014,32.03393]
[1778750302206,32.38,79770.192,0.4,0.39986,0.00014,32.0402]
[1778750307211,32.38,79767.666,0.4,0.39949,0.00014,32.03153]
[1778750312546,32.38,79767.64,0.4,0.39948,0.00014,32.02843]
[1778750313281,32.38,79767.64,0.4,0.39948,0.00014,32.02843]
[1778750313553,32.38,79767.64,0.4,0.39948,0.00014,32.02847]
[1778750318588,32.38,79766.49,0.4,0.39933,0.00014,32.02471]
[1778750323623,32.38,79766.072,0.4,0.39928,0.00014,32.02347]
[1778750329233,32.38,79766.722,0.4,0.39938,0.00014,32.02591]
[1778750334702,32.39,79770.102,0.4,0.39987,0.00014,32.03773]
[1778750340083,32.39,79771.938,0.4,0.40014,0.00014,32.04413]
[1778750340184,32.39,79771.938,0.4,0.40015,0.00014,32.04416]
[1778750345779,32.39,79774.32,0.4,0.40049,0.00014,32.05226]
[1778750350814,32.39,79776.06,0.4,0.40074,0.00014,32.05814]
[1778750355940,32.39,79776.356,0.4,0.40078,0.00014,32.05911]
[1778750356034,32.39,79776.356,0.4,0.40078,0.00014,32.0591]
[1778750360028,32.39,79782.93,0.4,0.40172,0.00014,32.08141]
[1778750360683,32.39,79782.93,0.4,0.40172,0.00014,32.08143]
[1778750360884,32.39,79782.93,0.4,0.40172,0.00014,32.08144]
[1778750365920,32.39,79785.056,0.4,0.40203,0.00014,32.08848]
[1778750368892,32.39,79785.164,0.4,0.40204,0.00014,32.08882]
[1778750374276,32.38,79784.024,0.4,0.40186,0.00014,32.0818]
[1778750380019,32.38,79782.464,0.4,0.40163,0.00014,32.07641]
[1778750385286,32.38,79777.446,0.4,0.4009,0.00014,32.05934]
[1778750387653,32.38,79777.48,0.4,0.40091,0.00014,32.05944]
[1778750387994,32.38,79777.48,0.4,0.40091,0.00014,32.05944]
[1778750388076,32.38,79777.48,0.4,0.4009,0.00014,32.05942]
[1778750390202,32.38,79777.488,0.4,0.40091,0.00014,32.05948]
[1778750390291,32.38,79792.582,0.4,0.40308,0.00014,32.11034]
[1778750390358,32.38,79792.582,0.4,0.40308,0.00014,32.11034]
[1778750392918,32.38,79792.104,0.4,0.40302,0.00014,32.10883]
[1778750395665,32.39,79796.368,0.4,0.40364,0.00014,32.12316]
[1778750400759,32.39,79793.576,0.4,0.40325,0.00014,32.1141]
[1778750403029,32.39,79794.658,0.4,0.40341,0.00014,32.11779]
[1778750403802,32.39,79794.658,0.4,0.40341,0.00014,32.11783]
[1778750412184,32.39,79793.132,0.4,0.4032,0.00014,32.11296]
[1778750412244,32.4,79793.132,0.4,0.40321,0.00014,32.11312]
[1778750413324,32.4,79793.132,0.4,0.40321,0.00014,32.11308]
[1778750413326,32.4,79793.132,0.4,0.40321,0.00014,32.11308]
[1778750413359,32.4,79793.132,0.4,0.40321,0.00014,32.11308]
[1778750419294,32.39,79799.554,0.4,0.40412,0.00014,32.1341]
[1778750425323,32.39,79799.128,0.4,0.40404,0.00014,32.13239]
[1778750425328,32.39,79799.128,0.4,0.40404,0.00014,32.13239]
[1778750427841,32.39,79798.308,0.4,0.40392,0.00014,32.12958]
[1778750429424,32.38,79798.314,0.4,0.40391,0.00014,32.1295]
[1778750435333,32.38,79799.876,0.4,0.40412,0.00014,32.13144]
[1778750440337,32.38,79804.318,0.4,0.40475,0.00014,32.14582]
[1778750445342,32.37,79804.048,0.4,0.40469,0.00014,32.14465]
[1778750450347,32.37,79806.36,0.4,0.40501,0.00014,32.15196]
[1778750455352,32.36,79808.026,0.4,0.40524,0.00014,32.15713]
[1778750455450,32.36,79808.026,0.4,0.40524,0.00014,32.15713]
[1778750461357,32.36,79810.288,0.4,0.40555,0.00014,32.16417]
[1778750461384,32.36,79810.288,0.4,0.40555,0.00014,32.16417]
[1778750461395,32.36,79810.288,0.4,0.40555,0.00014,32.16417]
[1778750461628,32.36,79810.288,0.4,0.40555,0.00014,32.16417]
[1778750461743,32.36,79810.288,0.4,0.40555,0.00014,32.16417]
[1778750471367,32.35,79806.574,0.4,0.40498,0.00014,32.15141]
[1778750472450,32.35,79806.576,0.4,0.40498,0.00014,32.15136]
[1778750473841,32.35,79806.58,0.4,0.40498,0.00014,32.15132]
[1778750479375,32.34,79803.402,0.4,0.4045,0.00014,32.14054]
[1778750484380,32.34,79804.816,0.4,0.40469,0.00014,32.14494]
[1778750490386,32.33,79804.02,0.4,0.40456,0.00014,32.14202]
[1778750490783,32.33,79804.02,0.4,0.40456,0.00014,32.14202]
[1778750490808,32.33,79804.02,0.4,0.40456,0.00014,32.14202]
[1778750490824,32.33,79804.02,0.4,0.40456,0.00014,32.14202]
[1778750494818,32.33,79794.218,0.4,0.40313,0.00014,32.10626]
[1778750496456,32.33,79793.696,0.4,0.40305,0.00014,32.10449]
[1778750501483,32.33,79791.624,0.4,0.40274,0.00014,32.09736]
[1778750506902,32.32,79797.738,0.4,0.40362,0.00014,32.11756]
[1778750511992,32.32,79790.052,0.4,0.4025,0.00014,32.09171]
[1778750514345,32.32,79789.34,0.4,0.40239,0.00014,32.08923]
[1778750517962,32.32,79790.368,0.4,0.40253,0.00014,32.09251]
[1778750520055,32.32,79790.684,0.4,0.40257,0.00014,32.09349]
[1778750525421,32.31,79793.772,0.4,0.40301,0.00014,32.10366]
[1778750528459,32.31,79792.698,0.4,0.40285,0.00014,32.09996]
[1778750530921,32.31,79793.188,0.4,0.40292,0.00014,32.10153]
[1778750533820,32.31,79791.384,0.4,0.40265,0.00014,32.09538]
[1778750539128,32.31,79789.876,0.4,0.40242,0.00014,32.09008]
[1778750544163,32.3,79788.844,0.4,0.40226,0.00014,32.08638]
[1778750549198,32.3,79789.32,0.4,0.40232,0.00014,32.08785]
[1778750554233,32.3,79789.222,0.4,0.40229,0.00014,32.08434]
[1778750554665,32.3,79789.222,0.4,0.40229,0.00014,32.08434]
[1778750555519,32.3,79789.222,0.4,0.40229,0.00014,32.08429]
[1778750561459,32.29,79783.73,0.4,0.40148,0.00014,32.06541]
[1778750565233,32.29,79783.766,0.4,0.40148,0.00014,32.06537]
[1778750567384,32.29,79783.768,0.4,0.40147,0.00014,32.06526]
[1778750569396,32.29,79784.074,0.4,0.40151,0.00014,32.06619]
[1778750572834,32.29,79784.398,0.4,0.40155,0.00014,32.06708]
[1778750574075,32.28,79784.398,0.4,0.40155,0.00014,32.06702]
[1778750579412,32.28,79782.206,0.4,0.40122,0.00014,32.05934]
[1778750580985,32.28,79780.612,0.4,0.40098,0.00014,32.05373]
[1778750586457,32.27,79772.168,0.4,0.39975,0.00014,32.02456]
[1778750588131,32.27,79772.168,0.4,0.39975,0.00014,32.02455]
[1778750593492,32.27,79774.42,0.4,0.40005,0.00014,32.03194]
[1778750598497,32.27,79771.706,0.4,0.39965,0.00014,32.02227]
[1778750603502,32.26,79774.802,0.4,0.40008,0.00014,32.03259]
[1778750609508,32.25,79776.462,0.4,0.4003,0.00014,32.03787]
[1778750617516,32.25,79778.608,0.4,0.40057,0.00014,32.04162]
[1778750623522,32.24,79776.258,0.4,0.40021,0.00014,32.03315]
[1778750628527,32.24,79776.54,0.4,0.40024,0.00014,32.03378]
[1778750632391,32.23,79773.776,0.4,0.39983,0.00014,32.02408]
[1778750635616,32.23,79768.632,0.4,0.39908,0.00014,32.00625]
[1778750640288,32.23,79766.016,0.4,0.39871,0.00014,31.99725]
[1778750645544,32.24,79761.93,0.4,0.39812,0.00014,31.9832]
[1778750648330,32.24,79760.53,0.4,0.39792,0.00014,31.97836]
[1778750651825,32.24,79760.202,0.4,0.39788,0.00014,31.97719]
[1778750651865,32.24,79760.202,0.4,0.39788,0.00014,31.97719]
[1778750657557,32.23,79752.586,0.4,0.39676,0.00014,31.9501]
[1778750661196,32.23,79753.032,0.4,0.39682,0.00014,31.9515]
[1778750666013,32.23,79744.548,0.4,0.39558,0.00014,31.92115]
[1778750671576,32.22,79743.21,0.4,0.39537,0.00014,31.91315]
[1778750673868,32.22,79743.21,0.4,0.39537,0.00014,31.91308]
[1778750676305,32.22,79741.778,0.4,0.39516,0.00014,31.90786]
[1778750680777,32.22,79739.638,0.4,0.39483,0.00014,31.89989]
[1778750686154,32.21,79735.598,0.4,0.39424,0.00014,31.88504]
[1778750691190,32.21,79734.426,0.4,0.39406,0.00014,31.88056]
[1778750696226,32.21,79728.936,0.4,0.39326,0.00014,31.86047]
[1778750701261,32.21,79728.58,0.4,0.3932,0.00014,31.85899]
[1778750706297,32.2,79728.45,0.4,0.39317,0.00014,31.85833]
[1778750711332,32.2,79724.728,0.4,0.39263,0.00014,31.8446]
[1778750716620,32.2,79723.366,0.4,0.39242,0.00014,31.83949]
[1778750721625,32.2,79723.57,0.4,0.39245,0.00014,31.8401]
[1778750727444,32.2,79724.028,0.4,0.39251,0.00014,31.84161]
[1778750733637,32.19,79723.54,0.4,0.39242,0.00014,31.83662]
[1778750739529,32.19,79724.284,0.4,0.3925,0.00014,31.83871]
[1778750744564,32.19,79725.568,0.4,0.39268,0.00014,31.84327]
[1778750745826,32.19,79725.854,0.4,0.39272,0.00014,31.84428]
[1778750745904,32.19,79725.854,0.4,0.39272,0.00014,31.84428]
[1778750746578,32.19,79725.854,0.4,0.39272,0.00014,31.84436]
[1778750750342,32.19,79719.314,0.4,0.39178,0.00014,31.82056]
[1778750754184,32.19,79723.694,0.4,0.39243,0.00014,31.83689]
[1778750759662,32.2,79720.516,0.4,0.39198,0.00014,31.82559]
[1778750764667,32.2,79720.674,0.4,0.39202,0.00014,31.82645]
[1778750768762,32.2,79722.456,0.4,0.39229,0.00014,31.83323]
[1778750774677,32.21,79723.238,0.4,0.39242,0.00014,31.83647]
[1778750779682,32.21,79723.566,0.4,0.39248,0.00014,31.83799]
[1778750783331,32.21,79724.35,0.4,0.3926,0.00014,31.84106]
[1778750788690,32.22,79724.494,0.4,0.39264,0.00014,31.84197]
[1778750790545,32.22,79724.304,0.4,0.39261,0.00014,31.84134]
[1778750795697,32.22,79725.49,0.4,0.39279,0.00014,31.84303]
[1778750800702,32.23,79725.93,0.4,0.39287,0.00014,31.84498]
[1778750806708,32.23,79725.624,0.4,0.39284,0.00014,31.84427]
[1778750808967,32.23,79726.15,0.4,0.39293,0.00014,31.84632]
[1778750814715,32.24,79725.546,0.4,0.39286,0.00014,31.84452]
[1778750820721,32.24,79725.888,0.4,0.39292,0.00014,31.84616]
[1778750826727,32.25,79725.832,0.4,0.39293,0.00014,31.84635]
[1778750832176,32.25,79725.86,0.4,0.39295,0.00014,31.84684]
[1778750836725,32.26,79726.13,0.4,0.393,0.00014,31.84802]
[1778750839784,32.26,79730.118,0.4,0.39359,0.00014,31.86279]
[1778750845318,32.26,79735.924,0.4,0.39442,0.00014,31.88369]
[1778750845453,32.26,79735.924,0.4,0.39442,0.00014,31.88369]
[1778750850751,32.26,79734.232,0.4,0.39417,0.00014,31.87749]
[1778750850756,32.26,79734.232,0.4,0.39417,0.00014,31.87749]
[1778750853986,32.26,79734.234,0.4,0.39418,0.00014,31.87473]
[1778750859395,32.26,79733.5,0.4,0.39407,0.00014,31.87205]
[1778750859865,32.26,79733.5,0.4,0.39407,0.00014,31.87198]
[1778750865408,32.25,79732.546,0.4,0.39391,0.00014,31.86814]
[1778750870442,32.25,79731.132,0.4,0.39369,0.00014,31.86271]
[1778750875776,32.25,79730.626,0.4,0.39361,0.00014,31.86057]
[1778750881520,32.24,79729.862,0.4,0.39348,0.00014,31.85744]
[1778750882607,32.24,79729.862,0.4,0.39348,0.00014,31.85744]
[1778750882631,32.24,79729.862,0.4,0.39348,0.00014,31.85744]
[1778750884175,32.24,79729.862,0.4,0.39347,0.00014,31.85733]
[1778750886555,32.24,79717.344,0.4,0.39168,0.00014,31.81177]
[1778750891792,32.24,79713.266,0.4,0.3911,0.00014,31.79688]
[1778750894494,32.24,79713.222,0.4,0.39109,0.00014,31.79677]
[1778750894508,32.24,79713.222,0.4,0.39109,0.00014,31.79677]
[1778750894788,32.24,79713.222,0.4,0.39109,0.00014,31.79677]
[1778750895298,32.24,79713.222,0.4,0.39109,0.00014,31.7968]
[1778750895305,32.24,79713.222,0.4,0.39109,0.00014,31.7968]
[1778750900492,32.25,79712.13,0.4,0.39094,0.00014,31.79289]
[1778750904132,32.25,79713.216,0.4,0.3911,0.00014,31.79701]
[1778750904164,32.25,79713.216,0.4,0.3911,0.00014,31.79701]
[1778750904188,32.25,79713.216,0.4,0.3911,0.00014,31.79701]
[1778750904267,32.25,79713.216,0.4,0.3911,0.00014,31.79701]
[1778750908392,32.25,79707.234,0.4,0.39025,0.00014,31.77491]
[1778750913748,32.25,79706.298,0.4,0.3901,0.00014,31.76839]
[1778750914094,32.25,79706.298,0.4,0.3901,0.00014,31.76839]
[1778750914659,32.25,79706.298,0.4,0.3901,0.00014,31.76839]
[1778750916969,32.25,79707.59,0.4,0.39029,0.00014,31.77322]
[1778750917244,32.25,79707.59,0.4,0.39029,0.00014,31.77322]
[1778750919857,32.25,79703.36,0.4,0.38968,0.00014,31.75748]
[1778750919913,32.25,79703.36,0.4,0.38968,0.00014,31.75748]
[1778750922940,32.25,79699.962,0.4,0.38919,0.00014,31.74477]
[1778750925682,32.25,79699.49,0.4,0.38912,0.00014,31.743]
[1778750925686,32.25,79699.49,0.4,0.38912,0.00014,31.743]
[1778750926083,32.25,79699.49,0.4,0.38912,0.00014,31.743]
[1778750926128,32.25,79699.49,0.4,0.38912,0.00014,31.743]
[1778750927087,32.25,79698.748,0.4,0.38902,0.00014,31.74022]
[1778750927137,32.25,79698.748,0.4,0.38902,0.00014,31.74022]
[1778750927374,32.25,79698.748,0.4,0.38902,0.00014,31.74022]
[1778750929274,32.25,79695.998,0.4,0.38862,0.00014,31.72991]
[1778750930164,32.25,79695.998,0.4,0.38862,0.00014,31.72991]
[1778750930281,32.25,79695.998,0.4,0.38862,0.00014,31.72991]
[1778750939845,32.25,79699.434,0.4,0.38912,0.00014,31.74281]
[1778750944392,32.25,79699.292,0.4,0.3891,0.00014,31.74227]
[1778750947663,32.25,79701.824,0.4,0.38946,0.00014,31.75173]
[1778750952858,32.25,79705.28,0.4,0.38995,0.00014,31.7646]
[1778750952949,32.25,79705.28,0.4,0.38995,0.00014,31.7646]
[1778750958864,32.25,79704.826,0.4,0.38989,0.00014,31.76291]
[1778750963869,32.25,79705.064,0.4,0.38992,0.00014,31.7638]
[1778750968874,32.25,79705.028,0.4,0.38992,0.00014,31.76366]
[1778750973879,32.25,79704.854,0.4,0.38988,0.00014,31.75996]
[1778750977853,32.25,79704.836,0.4,0.38988,0.00014,31.75989]
[1778750982888,32.25,79705.66,0.4,0.39,0.00014,31.76297]
[1778750988268,32.25,79705.77,0.4,0.39001,0.00014,31.76338]
[1778750989429,32.25,79705.77,0.4,0.39001,0.00014,31.76338]
[1778750995901,32.25,79705.25,0.4,0.38994,0.00014,31.76145]
[1778750998358,32.25,79705.254,0.4,0.38994,0.00014,31.76147]
[1778750998377,32.25,79705.254,0.4,0.38994,0.00014,31.76147]
[1778750998426,32.25,79705.254,0.4,0.38994,0.00014,31.76147]
[1778751004529,32.25,79704.746,0.4,0.38987,0.00014,31.75957]
[1778751004706,32.25,79704.746,0.4,0.38987,0.00014,31.75957]
[1778751004915,32.25,79704.746,0.4,0.38987,0.00014,31.75957]
[1778751005091,32.25,79704.746,0.4,0.38987,0.00014,31.75957]
[1778751005397,32.25,79704.746,0.4,0.38987,0.00014,31.75957]
[1778751005698,32.25,79704.746,0.4,0.38987,0.00014,31.75957]
[1778751005814,32.25,79704.746,0.4,0.38987,0.00014,31.75957]
[1778751010915,32.25,79696.428,0.4,0.38867,0.00014,31.72845]
[1778751016819,32.25,79698.136,0.4,0.38892,0.00014,31.73489]
[1778751016846,32.25,79698.136,0.4,0.38892,0.00014,31.73489]
[1778751016875,32.25,79698.136,0.4,0.38892,0.00014,31.73489]
[1778751016922,32.25,79696.122,0.4,0.38863,0.00014,31.72733]
[1778751018430,32.25,79696.122,0.4,0.38863,0.00014,31.72725]
[1778751022622,32.24,79687.96,0.4,0.38744,0.00014,31.69613]
[1778751027910,32.24,79685.26,0.4,0.38705,0.00014,31.68565]
[1778751030116,32.24,79684.866,0.4,0.38698,0.00014,31.68396]
[1778751035603,32.24,79684.112,0.4,0.38685,0.00014,31.67766]
[1778751037739,32.24,79684.076,0.4,0.38684,0.00014,31.67746]
[1778751037763,32.24,79684.076,0.4,0.38684,0.00014,31.67746]
[1778751037853,32.24,79684.076,0.4,0.38684,0.00014,31.67746]
[1778751037939,32.23,79684.076,0.4,0.38684,0.00014,31.6774]
[1778751038171,32.23,79684.076,0.4,0.38684,0.00014,31.6774]
[1778751038193,32.23,79684.076,0.4,0.38684,0.00014,31.6774]
[1778751038675,32.23,79684.076,0.4,0.38684,0.00014,31.6774]
[1778751039460,32.24,79684.076,0.4,0.38684,0.00014,31.67756]
[1778751040156,32.24,79684.076,0.4,0.38685,0.00014,31.6777]
[1778751043848,32.24,79677.796,0.4,0.38597,0.00014,31.65408]
[1778751044557,32.24,79677.796,0.4,0.38597,0.00014,31.65421]
[1778751049704,32.25,79678.534,0.4,0.38611,0.00014,31.65785]
[1778751050845,32.25,79678.534,0.4,0.38611,0.00014,31.65785]
[1778751050955,32.25,79678.534,0.4,0.38611,0.00014,31.65785]
[1778751052212,32.25,79679.594,0.4,0.38627,0.00014,31.66206]
[1778751052731,32.25,79679.594,0.4,0.38627,0.00014,31.66206]
[1778751059381,32.26,79685.932,0.4,0.38719,0.00014,31.68644]
[1778751064806,32.26,79688.31,0.4,0.38753,0.00014,31.69561]
[1778751069841,32.26,79688.156,0.4,0.38752,0.00014,31.69514]
[1778751074876,32.26,79686.892,0.4,0.38734,0.00014,31.69046]
[1778751075353,32.26,79686.892,0.4,0.38734,0.00014,31.69046]
[1778751075370,32.26,79686.892,0.4,0.38734,0.00014,31.69046]
[1778751075388,32.26,79686.892,0.4,0.38734,0.00014,31.69046]
[1778751077596,32.26,79686.892,0.4,0.38734,0.00014,31.69048]
[1778751080301,32.26,79687.24,0.4,0.3874,0.00014,31.69191]
[1778751085953,32.26,79684.276,0.4,0.38698,0.00014,31.68083]
[1778751089415,32.27,79682.978,0.4,0.3868,0.00014,31.67599]
[1778751089682,32.27,79682.978,0.4,0.3868,0.00014,31.67599]
[1778751092998,32.27,79669.006,0.4,0.3848,0.00014,31.61968]
[1778751093004,32.27,79669.006,0.4,0.3848,0.00014,31.61968]
[1778751093384,32.27,79669.006,0.4,0.3848,0.00014,31.61968]
[1778751099004,32.28,79671.05,0.4,0.38512,0.00014,31.62819]
[1778751103865,32.28,79669.706,0.4,0.38494,0.00014,31.62341]
[1778751109019,32.29,79668.494,0.4,0.38479,0.00014,31.61926]
[1778751114024,32.29,79670.604,0.4,0.38511,0.00014,31.62789]
[1778751119029,32.3,79671.07,0.4,0.3852,0.00014,31.63018]
[1778751124034,32.3,79671.894,0.4,0.38534,0.00014,31.63386]
[1778751129489,32.31,79671.134,0.4,0.38525,0.00014,31.63133]
[1778751129578,32.31,79671.134,0.4,0.38525,0.00014,31.63153]
[1778751135045,32.31,79670.43,0.4,0.38515,0.00014,31.62876]
[1778751135051,32.31,79670.43,0.4,0.38515,0.00014,31.62876]
[1778751140184,32.31,79671.66,0.4,0.38532,0.00014,31.63344]
[1778751141082,32.31,79671.142,0.4,0.38525,0.00014,31.63143]
[1778751141330,32.31,79671.142,0.4,0.38525,0.00014,31.63143]
[1778751147057,32.31,79668.128,0.4,0.38482,0.00014,31.61976]
[1778751150591,32.31,79668.382,0.4,0.38485,0.00014,31.62073]
[1778751150664,32.31,79668.382,0.4,0.38485,0.00014,31.62073]
[1778751150664,32.31,79668.382,0.4,0.38485,0.00014,31.62073]
[1778751150825,32.31,79668.382,0.4,0.38485,0.00014,31.62073]
[1778751151052,32.31,79668.382,0.4,0.38485,0.00014,31.62073]
[1778751153063,32.3,79653.012,0.4,0.38263,0.00014,31.55757]
[1778751154356,32.3,79647.712,0.4,0.38187,0.00014,31.53661]
[1778751155992,32.3,79647.712,0.4,0.38187,0.00014,31.53649]
[1778751156019,32.3,79647.712,0.4,0.38187,0.00014,31.53649]
[1778751156408,32.3,79647.808,0.4,0.38188,0.00014,31.53675]
[1778751156746,32.3,79647.808,0.4,0.38187,0.00014,31.53664]
[1778751157297,32.3,79647.808,0.4,0.38187,0.00014,31.53664]
[1778751157374,32.3,79647.808,0.4,0.38187,0.00014,31.53664]
[1778751159839,32.3,79641.998,0.4,0.38105,0.00014,31.51373]
[1778751160482,32.3,79641.998,0.4,0.38105,0.00014,31.51389]
[1778751160536,32.3,79641.998,0.4,0.38105,0.00014,31.51389]
[1778751160545,32.3,79641.998,0.4,0.38105,0.00014,31.51389]
[1778751160712,32.3,79641.998,0.4,0.38105,0.00014,31.51389]
[1778751161484,32.3,79629.736,0.4,0.37932,0.00014,31.46526]
[1778751163123,32.31,79629.462,0.4,0.37928,0.00014,31.46433]
[1778751163199,32.31,79629.462,0.4,0.37928,0.00014,31.46433]
[1778751163558,32.31,79629.462,0.4,0.37928,0.00014,31.46433]
[1778751163660,32.31,79629.462,0.4,0.37928,0.00014,31.46433]
[1778751166655,32.31,79631.106,0.4,0.37953,0.00014,31.47113]
[1778751167439,32.31,79631.106,0.4,0.37952,0.00014,31.47111]
[1778751168534,32.31,79640.394,0.4,0.38085,0.00014,31.50813]
[1778751169705,32.31,79640.394,0.4,0.38085,0.00014,31.50813]
[1778751170095,32.31,79640.394,0.4,0.38085,0.00014,31.50811]
[1778751170832,32.31,79640.394,0.4,0.38085,0.00014,31.50811]
[1778751173133,32.31,79640.778,0.4,0.3809,0.00014,31.50958]
[1778751173571,32.31,79640.778,0.4,0.3809,0.00014,31.50948]
[1778751175148,32.3,79642.132,0.4,0.38108,0.00014,31.51475]
[1778751175154,32.3,79642.132,0.4,0.38108,0.00014,31.51475]
[1778751175459,32.3,79642.132,0.4,0.38108,0.00014,31.51475]
[1778751175489,32.3,79642.132,0.4,0.38108,0.00014,31.51475]
[1778751177088,32.3,79651.992,0.4,0.38248,0.00014,31.55343]
[1778751182634,32.29,79658.658,0.4,0.3834,0.00014,31.57875]
[1778751187671,32.29,79660.12,0.4,0.38358,0.00014,31.58378]
[1778751192706,32.28,79661.09,0.4,0.3837,0.00014,31.5869]
[1778751197745,32.27,79659.856,0.4,0.38349,0.00014,31.58143]
[1778751202780,32.27,79658.726,0.4,0.38331,0.00014,31.57638]
[1778751204135,32.26,79658.492,0.4,0.38327,0.00014,31.57534]
[1778751207300,32.26,79660.238,0.4,0.3835,0.00014,31.58177]
[1778751207315,32.26,79660.238,0.4,0.3835,0.00014,31.58177]
[1778751212850,32.25,79667.122,0.4,0.38444,0.00014,31.60468]
[1778751217885,32.25,79671.332,0.4,0.38502,0.00014,31.62031]
[1778751222920,32.24,79672.38,0.4,0.38514,0.00014,31.62376]
[1778751227955,32.23,79672.952,0.4,0.3852,0.00014,31.6254]
[1778751232990,32.23,79675.386,0.4,0.38553,0.00014,31.63424]
[1778751238031,32.22,79676.17,0.4,0.38562,0.00014,31.63675]
[1778751242060,32.21,79685.418,0.4,0.38692,0.00014,31.67158]
[1778751247094,32.21,79685.418,0.4,0.38689,0.00014,31.67075]
[1778751252129,32.2,79684.112,0.4,0.38667,0.00014,31.66495]
[1778751257164,32.19,79688.144,0.4,0.38721,0.00014,31.67949]
[1778751262175,32.18,79686.8,0.4,0.38698,0.00014,31.67354]
[1778751263981,32.18,79687.262,0.4,0.38704,0.00014,31.67514]
[1778751263992,32.18,79687.262,0.4,0.38704,0.00014,31.67514]
[1778751269182,32.17,79687.022,0.4,0.38697,0.00014,31.67325]
[1778751274187,32.16,79685.86,0.4,0.38675,0.00014,31.66496]
[1778751279192,32.15,79686.712,0.4,0.38684,0.00014,31.66742]
[1778751283374,32.14,79686.586,0.4,0.3868,0.00014,31.66631]
[1778751283590,32.14,79686.586,0.4,0.3868,0.00014,31.66631]
[1778751284398,32.14,79686.586,0.4,0.3868,0.00014,31.66625]
[1778751290203,32.14,79689.15,0.4,0.38715,0.00014,31.67562]
[1778751295208,32.13,79691.366,0.4,0.38745,0.00014,31.68372]
[1778751300213,32.13,79692.054,0.4,0.38754,0.00014,31.68597]
[1778751305217,32.12,79691.802,0.4,0.38748,0.00014,31.68464]
[1778751310222,32.12,79691.068,0.4,0.38736,0.00014,31.68149]
[1778751315227,32.12,79690.556,0.4,0.38728,0.00014,31.6792]
[1778751320232,32.11,79689.908,0.4,0.38717,0.00014,31.67639]
[1778751325236,32.11,79688.59,0.4,0.38696,0.00014,31.67104]
[1778751327488,32.11,79688.59,0.4,0.38696,0.00014,31.67091]
[1778751327540,32.11,79688.59,0.4,0.38696,0.00014,31.67091]
[1778751327602,32.11,79688.59,0.4,0.38696,0.00014,31.67091]
[1778751327634,32.11,79688.59,0.4,0.38696,0.00014,31.67091]
[1778751327712,32.11,79688.59,0.4,0.38696,0.00014,31.67091]
[1778751327934,32.11,79688.59,0.4,0.38696,0.00014,31.67085]
[1778751331683,32.11,79698.298,0.4,0.38835,0.00014,31.70486]
[1778751337101,32.11,79700.466,0.4,0.38867,0.00014,31.71317]
[1778751337178,32.11,79700.466,0.4,0.38867,0.00014,31.71317]
[1778751337492,32.11,79692.94,0.4,0.38759,0.00014,31.68469]
[1778751342761,32.11,79693.01,0.4,0.38761,0.00014,31.6852]
[1778751343258,32.11,79693.01,0.4,0.38761,0.00014,31.6852]
[1778751347628,32.11,79693.594,0.4,0.3877,0.00014,31.68758]
[1778751348562,32.12,79693.594,0.4,0.3877,0.00014,31.68762]
[1778751348825,32.12,79693.594,0.4,0.3877,0.00014,31.68762]
[1778751348958,32.12,79693.594,0.4,0.3877,0.00014,31.68762]
[1778751349008,32.12,79693.594,0.4,0.3877,0.00014,31.68762]
[1778751353494,32.12,79687.782,0.4,0.38687,0.00014,31.6657]
[1778751353838,32.12,79687.782,0.4,0.38687,0.00014,31.66577]
[1778751355660,32.12,79681.324,0.4,0.38594,0.00014,31.64101]
[1778751355671,32.12,79681.324,0.4,0.38594,0.00014,31.64101]
[1778751357713,32.12,79681.324,0.4,0.38595,0.00014,31.64119]
[1778751361272,32.12,79666.822,0.4,0.38386,0.00014,31.58473]
[1778751364331,32.12,79667.468,0.4,0.38394,0.00014,31.58691]
[1778751367392,32.12,79667.468,0.4,0.38394,0.00014,31.58712]
[1778751368707,32.12,79667.468,0.4,0.38394,0.00014,31.58701]
[1778751369386,32.11,79667.468,0.4,0.38394,0.00014,31.5869]
[1778751371454,32.11,79662.08,0.4,0.38315,0.00014,31.5656]
[1778751372596,32.11,79662.08,0.4,0.38315,0.00014,31.56551]
[1778751372601,32.11,79662.08,0.4,0.38315,0.00014,31.56551]
[1778751373429,32.11,79662.08,0.4,0.38315,0.00014,31.56544]
[1778751374077,32.11,79662.08,0.4,0.38315,0.00014,31.56544]
[1778751375000,32.11,79639.924,0.4,0.37996,0.00014,31.47728]
[1778751380037,32.11,79647.604,0.4,0.38105,0.00014,31.50766]
[1778751385072,32.1,79652.648,0.4,0.38176,0.00014,31.52732]
[1778751385325,32.1,79652.648,0.4,0.38176,0.00014,31.52732]
[1778751386533,32.1,79652.648,0.4,0.38175,0.00014,31.52723]
[1778751387092,32.1,79652.648,0.4,0.38175,0.00014,31.52723]
[1778751387098,32.1,79652.648,0.4,0.38175,0.00014,31.52723]
[1778751387187,32.1,79652.648,0.4,0.38175,0.00014,31.52723]
[1778751387250,32.1,79652.648,0.4,0.38175,0.00014,31.52723]
[1778751387263,32.1,79652.648,0.4,0.38175,0.00014,31.52716]
[1778751387471,32.1,79652.648,0.4,0.38175,0.00014,31.52716]
[1778751387670,32.1,79652.648,0.4,0.38175,0.00014,31.52716]
[1778751389103,32.1,79643.716,0.4,0.38046,0.00014,31.49139]
[1778751390110,32.1,79631.724,0.4,0.37874,0.00014,31.443]
[1778751391167,32.1,79631.724,0.4,0.37874,0.00014,31.443]
[1778751391778,32.1,79631.724,0.4,0.37872,0.00014,31.43987]
[1778751391863,32.1,79631.724,0.4,0.37872,0.00014,31.43987]
[1778751392584,32.1,79631.724,0.4,0.37872,0.00014,31.43987]
[1778751392621,32.1,79631.724,0.4,0.37872,0.00014,31.43987]
[1778751392792,32.1,79631.724,0.4,0.37872,0.00014,31.43987]
[1778751392823,32.1,79631.724,0.4,0.37872,0.00014,31.43987]
[1778751393295,32.1,79631.724,0.4,0.37872,0.00014,31.43987]
[1778751393320,32.1,79630.78,0.4,0.37859,0.00014,31.43598]
[1778751393802,32.1,79630.78,0.4,0.37859,0.00014,31.43598]
[1778751394555,32.1,79630.78,0.4,0.37859,0.00014,31.43595]
[1778751394894,32.1,79630.78,0.4,0.37859,0.00014,31.43595]
[1778751397166,32.1,79640.538,0.4,0.37999,0.00014,31.47543]
[1778751397445,32.1,79640.538,0.4,0.37999,0.00014,31.47543]
[1778751397688,32.1,79640.538,0.4,0.37999,0.00014,31.47543]
[1778751397753,32.1,79640.538,0.4,0.37999,0.00014,31.47543]
[1778751402791,32.1,79648.738,0.4,0.38118,0.00014,31.50853]
[1778751408244,32.1,79648.74,0.4,0.38119,0.00014,31.5089]
[1778751411232,32.11,79649.208,0.4,0.38126,0.00014,31.51089]
[1778751411265,32.11,79649.208,0.4,0.38127,0.00014,31.51096]
[1778751412402,32.11,79652.842,0.4,0.38178,0.00014,31.52532]
[1778751413279,32.11,79652.842,0.4,0.38179,0.00014,31.5254]
[1778751418314,32.11,79655.66,0.4,0.38221,0.00014,31.53697]
[1778751418700,32.11,79655.66,0.4,0.38221,0.00014,31.53697]
[1778751419321,32.11,79655.66,0.4,0.38221,0.00014,31.53706]
[1778751421616,32.11,79657.376,0.4,0.38245,0.00014,31.54369]
[1778751422339,32.11,79658.16,0.4,0.38256,0.00014,31.54671]
[1778751426348,32.11,79658.576,0.4,0.38264,0.00014,31.54872]
[1778751427475,32.11,79658.582,0.4,0.38263,0.00014,31.54862]
[1778751428834,32.11,79658.706,0.4,0.38265,0.00014,31.5492]
[1778751430513,32.11,79659.158,0.4,0.38273,0.00014,31.55117]
[1778751431316,32.11,79659.158,0.4,0.38273,0.00014,31.55117]
[1778751431468,32.12,79658.29,0.4,0.38261,0.00014,31.54784]
[1778751431487,32.12,79658.29,0.4,0.38261,0.00014,31.54784]
[1778751431518,32.12,79658.29,0.4,0.38261,0.00014,31.54784]
[1778751433352,32.12,79640.336,0.4,0.38003,0.00014,31.47647]
[1778751433982,32.12,79640.336,0.4,0.38003,0.00014,31.47647]
[1778751434575,32.12,79640.336,0.4,0.38003,0.00014,31.47648]
[1778751436559,32.12,79638.166,0.4,0.37972,0.00014,31.46778]
[1778751436901,32.12,79638.166,0.4,0.37972,0.00014,31.46778]
[1778751438134,32.12,79638.166,0.4,0.37972,0.00014,31.46777]
[1778751438229,32.12,79638.166,0.4,0.37972,0.00014,31.46777]
[1778751438273,32.12,79638.166,0.4,0.37972,0.00014,31.46777]
[1778751439218,32.12,79638.166,0.4,0.37973,0.00014,31.46789]
[1778751439527,32.12,79638.166,0.4,0.37973,0.00014,31.4681]
[1778751439579,32.12,79638.166,0.4,0.37973,0.00014,31.4681]
[1778751440359,32.12,79619.982,0.4,0.37714,0.00014,31.39447]
[1778751442309,32.12,79620.082,0.4,0.37716,0.00014,31.39509]
[1778751442713,32.13,79620.792,0.4,0.37727,0.00014,31.3982]
[1778751445364,32.13,79629.624,0.4,0.37854,0.00014,31.43427]
[1778751447153,32.13,79630.866,0.4,0.37871,0.00014,31.43929]
[1778751448825,32.13,79626.87,0.4,0.37816,0.00014,31.42348]
[1778751454373,32.14,79625.524,0.4,0.378,0.00014,31.4162]
[1778751459378,32.15,79629.998,0.4,0.37867,0.00014,31.4351]
[1778751464383,32.16,79635.226,0.4,0.37946,0.00014,31.45717]
[1778751469388,32.17,79634.91,0.4,0.37945,0.00014,31.45678]
[1778751472467,32.17,79634.164,0.4,0.37936,0.00014,31.45432]
[1778751472592,32.17,79634.164,0.4,0.37936,0.00014,31.45432]
[1778751472707,32.17,79634.164,0.4,0.37936,0.00014,31.45432]
[1778751472983,32.17,79634.164,0.4,0.37936,0.00014,31.45432]
[1778751473110,32.17,79634.164,0.4,0.37936,0.00014,31.45432]
[1778751473169,32.17,79634.164,0.4,0.37936,0.00014,31.45432]
[1778751473366,32.17,79634.164,0.4,0.37936,0.00014,31.45432]
[1778751473498,32.17,79635.134,0.4,0.37951,0.00014,31.4584]
[1778751474258,32.17,79635.134,0.4,0.37951,0.00014,31.4584]
[1778751474393,32.17,79635.134,0.4,0.37951,0.00014,31.4584]
[1778751475393,32.18,79618.038,0.4,0.37708,0.00014,31.38941]
[1778751476184,32.18,79618.038,0.4,0.37708,0.00014,31.38941]
[1778751478396,32.18,79608.202,0.4,0.37569,0.00014,31.34941]
[1778751481378,32.18,79607.466,0.4,0.3756,0.00014,31.34664]
[1778751481388,32.18,79607.466,0.4,0.3756,0.00014,31.34664]
[1778751485215,32.19,79601.348,0.4,0.37474,0.00014,31.32175]
[1778751485262,32.19,79601.348,0.4,0.37474,0.00014,31.32175]
[1778751485361,32.19,79601.348,0.4,0.37474,0.00014,31.32175]
[1778751485449,32.19,79601.348,0.4,0.37474,0.00014,31.32175]
[1778751485672,32.19,79596.324,0.4,0.37403,0.00014,31.30092]
[1778751485694,32.19,79596.324,0.4,0.37403,0.00014,31.30092]
[1778751486824,32.19,79596.324,0.4,0.37403,0.00014,31.30092]
[1778751486882,32.19,79596.324,0.4,0.37403,0.00014,31.30092]
[1778751487135,32.19,79596.324,0.4,0.37403,0.00014,31.30092]
[1778751487150,32.19,79596.324,0.4,0.37403,0.00014,31.30092]
[1778751487239,32.19,79596.324,0.4,0.37403,0.00014,31.30105]
[1778751488488,32.19,79582.348,0.4,0.37204,0.00014,31.24228]
[1778751493149,32.19,79586.262,0.4,0.37259,0.00014,31.25855]
[1778751494445,32.19,79586.262,0.4,0.37259,0.00014,31.25848]
[1778751500082,32.18,79588.214,0.4,0.37285,0.00014,31.26632]
[1778751500115,32.18,79588.214,0.4,0.37285,0.00014,31.26632]
[1778751500200,32.18,79588.214,0.4,0.37285,0.00014,31.26632]
[1778751500284,32.18,79588.214,0.4,0.37285,0.00014,31.26625]
[1778751503570,32.18,79591.104,0.4,0.37327,0.00014,31.27859]
[1778751505652,32.19,79591.744,0.4,0.37336,0.00014,31.28141]
[1778751507281,32.19,79591.744,0.4,0.37337,0.00014,31.28147]
[1778751507375,32.19,79591.744,0.4,0.37337,0.00014,31.28152]
[1778751513124,32.18,79587.286,0.4,0.37271,0.00014,31.25934]
[1778751513563,32.18,79587.286,0.4,0.3727,0.00014,31.25927]
[1778751519032,32.18,79589.874,0.4,0.37306,0.00014,31.26969]
[1778751519535,32.18,79589.874,0.4,0.37306,0.00014,31.26969]
[1778751520039,32.18,79589.874,0.4,0.37306,0.00014,31.26975]
[1778751523716,32.18,79591.124,0.4,0.37324,0.00014,31.27522]
[1778751523962,32.18,79591.124,0.4,0.37324,0.00014,31.27522]
[1778751525299,32.18,79591.124,0.4,0.37325,0.00014,31.27531]
[1778751525960,32.18,79591.124,0.4,0.37325,0.00014,31.27541]
[1778751526393,32.18,79591.124,0.4,0.37325,0.00014,31.27541]
[1778751527492,32.18,79591.124,0.4,0.37325,0.00014,31.2755]
[1778751532412,32.19,79601.148,0.4,0.3747,0.00014,31.3179]
[1778751533397,32.19,79601.148,0.4,0.37471,0.00014,31.31801]
[1778751534397,32.19,79601.148,0.4,0.37471,0.00014,31.31812]
[1778751536164,32.19,79592.432,0.4,0.37348,0.00014,31.28199]
[1778751538519,32.19,79591.61,0.4,0.37336,0.00014,31.27861]
[1778751538549,32.19,79591.178,0.4,0.3733,0.00014,31.27687]
[1778751538556,32.19,79591.178,0.4,0.3733,0.00014,31.27687]
[1778751540350,32.19,79591.178,0.4,0.37331,0.00014,31.27694]
[1778751542181,32.2,79587.424,0.4,0.37278,0.00014,31.26126]
[1778751547241,32.2,79583.068,0.4,0.37217,0.00014,31.24315]
[1778751552276,32.2,79584.316,0.4,0.37235,0.00014,31.24861]
[1778751557558,32.2,79584.378,0.4,0.37237,0.00014,31.24906]
[1778751563353,32.2,79585.002,0.4,0.37246,0.00014,31.25191]
[1778751569395,32.21,79584.128,0.4,0.37235,0.00014,31.24845]
[1778751574406,32.21,79584.962,0.4,0.37246,0.00014,31.24902]
[1778751574425,32.21,79584.962,0.4,0.37246,0.00014,31.24902]
[1778751578395,32.21,79592.086,0.4,0.37348,0.00014,31.27918]
[1778751579814,32.21,79596.926,0.4,0.37418,0.00014,31.29959]
[1778751582940,32.21,79602.674,0.4,0.37501,0.00014,31.32382]
[1778751588247,32.22,79603.612,0.4,0.37517,0.00014,31.32828]
[1778751589269,32.22,79603.612,0.4,0.37517,0.00014,31.3284]
[1778751589407,32.22,79603.612,0.4,0.37517,0.00014,31.3284]
[1778751591416,32.22,79603.254,0.4,0.37513,0.00014,31.32713]
[1778751592870,32.22,79597.598,0.4,0.37433,0.00014,31.30383]
[1778751594393,32.22,79597.598,0.4,0.37433,0.00014,31.30393]
[1778751599601,32.23,79595.69,0.4,0.37408,0.00014,31.29651]
[1778751602719,32.23,79594.128,0.4,0.37387,0.00014,31.29024]
[1778751603823,32.23,79593.27,0.4,0.37375,0.00014,31.28672]
[1778751609611,32.23,79582.316,0.4,0.3722,0.00014,31.24096]
[1778751614616,32.24,79584.81,0.4,0.37256,0.00014,31.25164]
[1778751617983,32.24,79584.426,0.4,0.37251,0.00014,31.25012]
[1778751621366,32.24,79584.216,0.4,0.37248,0.00014,31.24933]
[1778751622311,32.24,79584.216,0.4,0.37248,0.00014,31.24936]
[1778751623781,32.24,79586.29,0.4,0.37278,0.00014,31.25815]
[1778751629630,32.24,79587.692,0.4,0.37299,0.00014,31.26426]
[1778751634635,32.24,79584.524,0.4,0.37253,0.00014,31.24805]
[1778751639640,32.24,79586.822,0.4,0.37287,0.00014,31.2579]
[1778751647648,32.25,79587.196,0.4,0.37293,0.00014,31.25978]
[1778751652572,32.25,79587.522,0.4,0.37298,0.00014,31.26131]
[1778751652609,32.25,79587.522,0.4,0.37298,0.00014,31.26131]
[1778751652653,32.25,79587.476,0.4,0.37298,0.00014,31.26115]
[1778751653609,32.25,79587.476,0.4,0.37298,0.00014,31.26115]
[1778751653789,32.25,79587.476,0.4,0.37298,0.00014,31.26109]
[1778751653797,32.25,79587.476,0.4,0.37298,0.00014,31.26109]
[1778751654072,32.25,79587.476,0.4,0.37298,0.00014,31.26109]
[1778751654154,32.25,79587.476,0.4,0.37297,0.00014,31.26105]
[1778751654999,32.25,79575.36,0.4,0.37125,0.00014,31.20997]
[1778751660038,32.25,79583.548,0.4,0.37242,0.00014,31.24476]
[1778751660895,32.25,79583.548,0.4,0.37242,0.00014,31.24476]
[1778751661357,32.25,79583.548,0.4,0.37242,0.00014,31.24476]
[1778751661462,32.25,79583.548,0.4,0.37242,0.00014,31.24476]
[1778751661710,32.25,79583.548,0.4,0.37242,0.00014,31.24479]
[1778751663821,32.25,79586.302,0.4,0.37282,0.00014,31.25646]
[1778751664105,32.25,79586.302,0.4,0.37282,0.00014,31.25646]
[1778751665073,32.25,79595.97,0.4,0.3742,0.00014,31.29703]
[1778751666593,32.25,79595.97,0.4,0.3742,0.00014,31.29703]
[1778751666672,32.25,79595.97,0.4,0.3742,0.00014,31.2971]
[1778751668986,32.25,79594.76,0.4,0.37404,0.00014,31.29222]
[1778751669021,32.25,79594.76,0.4,0.37404,0.00014,31.29222]
[1778751669333,32.25,79594.76,0.4,0.37404,0.00014,31.29222]
[1778751669392,32.25,79594.76,0.4,0.37404,0.00014,31.29222]
[1778751672123,32.26,79605.816,0.4,0.37563,0.00014,31.33846]
[1778751674251,32.26,79606.996,0.4,0.3758,0.00014,31.34346]
[1778751674551,32.26,79606.996,0.4,0.3758,0.00014,31.34346]
[1778751675191,32.26,79606.996,0.4,0.37581,0.00014,31.34361]
[1778751675504,32.26,79606.996,0.4,0.37581,0.00014,31.34361]
[1778751677594,32.26,79614.004,0.4,0.37681,0.00014,31.37246]
[1778751677929,32.28,79614.004,0.4,0.37688,0.00014,31.37422]
[1778751678511,32.28,79614.004,0.4,0.37688,0.00014,31.37422]
[1778751678860,32.28,79614.004,0.4,0.37688,0.00014,31.3744]
[1778751679284,32.28,79614.004,0.4,0.37688,0.00014,31.3744]
[1778751679921,32.28,79614.004,0.4,0.37689,0.00014,31.37458]
[1778751680557,32.28,79614.004,0.4,0.37689,0.00014,31.37458]
[1778751681675,32.28,79614.004,0.4,0.3769,0.00014,31.37477]
[1778751681700,32.28,79623.972,0.4,0.37831,0.00014,31.41521]
[1778751682985,32.28,79623.972,0.4,0.37832,0.00014,31.41537]
[1778751683510,32.28,79623.972,0.4,0.37832,0.00014,31.41537]
[1778751683563,32.28,79623.972,0.4,0.37832,0.00014,31.41537]
[1778751684538,32.28,79623.972,0.4,0.37833,0.00014,31.41551]
[1778751684841,32.28,79623.972,0.4,0.37832,0.00014,31.41545]
[1778751690249,32.28,79623.276,0.4,0.37821,0.00014,31.41219]
[1778751691192,32.28,79623.276,0.4,0.37821,0.00014,31.41219]
[1778751695173,32.28,79624.176,0.4,0.37831,0.00014,31.41246]
[1778751696068,32.28,79624.176,0.4,0.37831,0.00014,31.41238]
[1778751701722,32.27,79625.144,0.4,0.37843,0.00014,31.41584]
[1778751704472,32.27,79625.15,0.4,0.37842,0.00014,31.41572]
[1778751710396,32.27,79623.58,0.4,0.37818,0.00014,31.40887]
[1778751714969,32.26,79623.34,0.4,0.37814,0.00014,31.40761]
[1778751720459,32.26,79619.148,0.4,0.37752,0.00014,31.39021]
[1778751725494,32.26,79617.816,0.4,0.37732,0.00014,31.3845]
[1778751727216,32.26,79617.752,0.4,0.37731,0.00014,31.38419]
[1778751727922,32.26,79617.752,0.4,0.37731,0.00014,31.38415]
[1778751733550,32.26,79614.386,0.4,0.37686,0.00014,31.37112]
[1778751738585,32.27,79614.688,0.4,0.37693,0.00014,31.37311]
[1778751743513,32.27,79617.59,0.4,0.37736,0.00014,31.38534]
[1778751748655,32.27,79625.11,0.4,0.37843,0.00014,31.41594]
[1778751753774,32.28,79624.7,0.4,0.37837,0.00014,31.4115]
[1778751759732,32.27,79625.386,0.4,0.37845,0.00014,31.41382]
[1778751764768,32.27,79625.526,0.4,0.37846,0.00014,31.41401]
[1778751769790,32.27,79622.998,0.4,0.37809,0.00014,31.40342]
[1778751774795,32.26,79623.37,0.4,0.37812,0.00014,31.40458]
[1778751777798,32.26,79623.114,0.4,0.37808,0.00014,31.40333]
[1778751779800,32.26,79623.796,0.4,0.37817,0.00014,31.40595]
[1778751780613,32.26,79623.796,0.4,0.37817,0.00014,31.40595]
[1778751785806,32.25,79627.25,0.4,0.37865,0.00014,31.41947]
[1778751790811,32.25,79626.462,0.4,0.37852,0.00014,31.41591]
[1778751795082,32.25,79628.498,0.4,0.3788,0.00014,31.42387]
[1778751800821,32.25,79637.452,0.4,0.38007,0.00014,31.45969]
[1778751805826,32.25,79635.65,0.4,0.37981,0.00014,31.45238]
[1778751810827,32.24,79632.934,0.4,0.37942,0.00014,31.44138]
[1778751820484,32.24,79629.094,0.4,0.37884,0.00014,31.42245]
[1778751820611,32.24,79629.094,0.4,0.37884,0.00014,31.42245]
[1778751820682,32.24,79629.094,0.4,0.37884,0.00014,31.42245]
[1778751822551,32.24,79629.152,0.4,0.37885,0.00014,31.4226]
[1778751822558,32.24,79629.152,0.4,0.37885,0.00014,31.4226]
[1778751823318,32.24,79629.152,0.4,0.37885,0.00014,31.42257]
[1778751823360,32.24,79629.152,0.4,0.37885,0.00014,31.42257]
[1778751826197,32.24,79638.374,0.4,0.38016,0.00014,31.45956]
[1778751831232,32.24,79634.042,0.4,0.37954,0.00014,31.44212]
[1778751833057,32.24,79634.57,0.4,0.37962,0.00014,31.44422]
[1778751838281,32.24,79631.098,0.4,0.37911,0.00014,31.43003]
[1778751843316,32.23,79631.684,0.4,0.37919,0.00014,31.43223]
[1778751845599,32.23,79632.66,0.4,0.37933,0.00014,31.43612]
[1778751846105,32.23,79632.66,0.4,0.37933,0.00014,31.43609]
[1778751851530,32.23,79631.538,0.4,0.37916,0.00014,31.43136]
[1778751857877,32.23,79631.942,0.4,0.37921,0.00014,31.43277]
[1778751863460,32.23,79630.952,0.4,0.37906,0.00014,31.42857]
[1778751868722,32.23,79630.714,0.4,0.37902,0.00014,31.4275]
[1778751873892,32.22,79629.746,0.4,0.37886,0.00014,31.42026]
[1778751876324,32.22,79629.746,0.4,0.37885,0.00014,31.42018]
[1778751880677,32.22,79628.092,0.4,0.37861,0.00014,31.41331]
[1778751880823,32.22,79628.092,0.4,0.37861,0.00014,31.41331]
[1778751883025,32.22,79626.478,0.4,0.37837,0.00014,31.40662]
[1778751888635,32.22,79628.614,0.4,0.37867,0.00014,31.41495]
[1778751891277,32.22,79627.278,0.4,0.37847,0.00014,31.40945]
[1778751891635,32.22,79627.278,0.4,0.37847,0.00014,31.40945]
[1778751896691,32.21,79628.592,0.4,0.37865,0.00014,31.4145]
[1778751901726,32.21,79627.672,0.4,0.37851,0.00014,31.41056]
[1778751906761,32.21,79622.824,0.4,0.37781,0.00014,31.39061]
[1778751907091,32.21,79622.824,0.4,0.37781,0.00014,31.39061]
[1778751910944,32.21,79621.548,0.4,0.37761,0.00014,31.3852]
[1778751911012,32.21,79621.548,0.4,0.37761,0.00014,31.3852]
[1778751916831,32.2,79617.334,0.4,0.377,0.00014,31.36774]
[1778751918359,32.2,79614.95,0.4,0.37666,0.00014,31.35794]
[1778751918566,32.2,79614.95,0.4,0.37666,0.00014,31.35794]
[1778751919642,32.2,79614.95,0.4,0.37666,0.00014,31.35791]
[1778751924887,32.2,79612.478,0.4,0.3763,0.00014,31.34758]
[1778751924966,32.2,79612.478,0.4,0.3763,0.00014,31.34758]
[1778751931937,32.2,79615.208,0.4,0.37667,0.00014,31.35546]
[1778751937298,32.2,79615.718,0.4,0.37674,0.00014,31.35744]
[1778751938638,32.2,79615.718,0.4,0.37673,0.00014,31.35732]
[1778751939666,32.2,79615.718,0.4,0.37673,0.00014,31.35729]
[1778751939668,32.2,79615.718,0.4,0.37673,0.00014,31.35729]
[1778751939910,32.2,79615.718,0.4,0.37673,0.00014,31.35729]
[1778751939965,32.2,79615.656,0.4,0.37672,0.00014,31.357]
[1778751941965,32.2,79605.44,0.4,0.37526,0.00014,31.31488]
[1778751943633,32.2,79605.426,0.4,0.37526,0.00014,31.31481]
[1778751945580,32.2,79605.426,0.4,0.37526,0.00014,31.3149]
[1778751946970,32.2,79593.382,0.4,0.37355,0.00014,31.26494]
[1778751948122,32.2,79593.426,0.4,0.37356,0.00014,31.2652]
[1778751953977,32.2,79594.938,0.4,0.37378,0.00014,31.27169]
[1778751955469,32.2,79596.202,0.4,0.37397,0.00014,31.27706]
[1778751955480,32.2,79596.202,0.4,0.37397,0.00014,31.27706]
[1778751956721,32.2,79596.202,0.4,0.37397,0.00014,31.27715]
[1778751958987,32.2,79590.964,0.4,0.37323,0.00014,31.25548]
[1778751961055,32.21,79591.606,0.4,0.37333,0.00014,31.25831]
[1778751962032,32.21,79591.35,0.4,0.37329,0.00014,31.25731]
[1778751962093,32.21,79591.35,0.4,0.37329,0.00014,31.25731]
[1778751962397,32.21,79591.35,0.4,0.37329,0.00014,31.25731]
[1778751964640,32.21,79590.258,0.4,0.37314,0.00014,31.25287]
[1778751969993,32.21,79584.394,0.4,0.37232,0.00014,31.22844]
[1778751972858,32.21,79583.16,0.4,0.37215,0.00014,31.22332]
[1778751976124,32.21,79584.412,0.4,0.37233,0.00014,31.22877]
[1778751980768,32.21,79582.338,0.4,0.37204,0.00014,31.22019]
[1778751980866,32.21,79582.338,0.4,0.37204,0.00014,31.22023]
[1778751986314,32.21,79582.694,0.4,0.37207,0.00014,31.22118]
[1778751992021,32.2,79583.132,0.4,0.37211,0.00014,31.21948]
[1778751998027,32.2,79586.406,0.4,0.37255,0.00014,31.23272]
[1778751998297,32.2,79586.406,0.4,0.37255,0.00014,31.23272]
[1778751998306,32.2,79586.406,0.4,0.37255,0.00014,31.23272]
[1778751998664,32.2,79586.406,0.4,0.37255,0.00014,31.23272]
[1778751998715,32.2,79586.406,0.4,0.37255,0.00014,31.23262]
[1778752004495,32.2,79594.61,0.4,0.37373,0.00014,31.26745]
[1778752004588,32.2,79594.61,0.4,0.37373,0.00014,31.26745]
[1778752008460,32.2,79589.822,0.4,0.37306,0.00014,31.24768]
[1778752009527,32.21,79589.822,0.4,0.37306,0.00014,31.24774]
[1778752014587,32.21,79590.002,0.4,0.3731,0.00014,31.24882]
[1778752016122,32.21,79590.3,0.4,0.37315,0.00014,31.25021]
[1778752021562,32.21,79591.138,0.4,0.37328,0.00014,31.25412]
[1778752024712,32.21,79592.014,0.4,0.37341,0.00014,31.25793]
[1778752024991,32.21,79592.014,0.4,0.37341,0.00014,31.25793]
[1778752025147,32.21,79593.334,0.4,0.3736,0.00014,31.26354]
[1778752025288,32.21,79593.334,0.4,0.3736,0.00014,31.26354]
[1778752030625,32.22,79599.16,0.4,0.37445,0.00014,31.28839]
[1778752034021,32.22,79599.522,0.4,0.37451,0.00014,31.2901]
[1778752039688,32.23,79594.806,0.4,0.37387,0.00014,31.27111]
[1778752044724,32.23,79596.662,0.4,0.37415,0.00014,31.2793]
[1778752046100,32.23,79596.656,0.4,0.37415,0.00014,31.27934]
[1778752051773,32.24,79589.652,0.4,0.37315,0.00014,31.24733]
[1778752052091,32.24,79589.652,0.4,0.37315,0.00014,31.24733]
[1778752057815,32.24,79592.038,0.4,0.37351,0.00014,31.2577]
[1778752062850,32.24,79591.002,0.4,0.37337,0.00014,31.25369]
[1778752063241,32.24,79591.002,0.4,0.37337,0.00014,31.25369]
[1778752064946,32.24,79591.002,0.4,0.37337,0.00014,31.25375]
[1778752069006,32.24,79591.852,0.4,0.3735,0.00014,31.25756]
[1778752069307,32.25,79591.57,0.4,0.37347,0.00014,31.25645]
[1778752072468,32.25,79590.784,0.4,0.37336,0.00014,31.25333]
[1778752072507,32.25,79590.784,0.4,0.37336,0.00014,31.25333]
[1778752072532,32.25,79590.784,0.4,0.37336,0.00014,31.25333]
[1778752073101,32.25,79589.176,0.4,0.37313,0.00014,31.24665]
[1778752078550,32.24,79582.204,0.4,0.37212,0.00014,31.21684]
[1778752083998,32.24,79582.32,0.4,0.37212,0.00014,31.21675]
[1778752089033,32.23,79583.706,0.4,0.3723,0.00014,31.2221]
[1778752091721,32.23,79587.842,0.4,0.37288,0.00014,31.23929]
[1778752097089,32.23,79591.338,0.4,0.37335,0.00014,31.25325]
[1778752100391,32.22,79592.642,0.4,0.37352,0.00014,31.25835]
[1778752100406,32.22,79592.642,0.4,0.37352,0.00014,31.25835]
[1778752100692,32.22,79592.642,0.4,0.37352,0.00014,31.25835]
[1778752101117,32.22,79592.642,0.4,0.37352,0.00014,31.25823]
[1778752106134,32.23,79597.728,0.4,0.37426,0.00014,31.27993]
[1778752107799,32.23,79597.602,0.4,0.37425,0.00014,31.2795]
[1778752109008,32.23,79597.602,0.4,0.37425,0.00014,31.27959]
[1778752109109,32.23,79597.602,0.4,0.37425,0.00014,31.27966]
[1778752114142,32.23,79593.336,0.4,0.37362,0.00014,31.25857]
[1778752119147,32.22,79593.446,0.4,0.37363,0.00014,31.25882]
[1778752122023,32.22,79593.312,0.4,0.37361,0.00014,31.25822]
[1778752128156,32.22,79592.81,0.4,0.37353,0.00014,31.2558]
[1778752133161,32.22,79588.762,0.4,0.37294,0.00014,31.23865]
[1778752133542,32.22,79588.762,0.4,0.37294,0.00014,31.23865]
[1778752133579,32.22,79588.762,0.4,0.37294,0.00014,31.23865]
[1778752136164,32.22,79573.868,0.4,0.37082,0.00014,31.17563]
[1778752141169,32.22,79575.682,0.4,0.37108,0.00014,31.1834]
[1778752146174,32.22,79577.542,0.4,0.37135,0.00014,31.19131]
[1778752147995,32.22,79577.562,0.4,0.37135,0.00014,31.1914]
[1778752148019,32.22,79577.562,0.4,0.37135,0.00014,31.1914]
[1778752153180,32.21,79577.082,0.4,0.37126,0.00014,31.18864]
[1778752158960,32.21,79576.346,0.4,0.37113,0.00014,31.1848]
[1778752164562,32.2,79577.71,0.4,0.37128,0.00014,31.18962]
[1778752169597,32.19,79577.66,0.4,0.37125,0.00014,31.18871]
[1778752175201,32.19,79582.404,0.4,0.37189,0.00014,31.205]
[1778752180674,32.18,79582.34,0.4,0.37184,0.00014,31.20383]
[1778752185709,32.17,79583.076,0.4,0.37192,0.00014,31.2062]
[1778752192761,32.16,79583.468,0.4,0.37194,0.00014,31.20683]
[1778752197796,32.16,79585.224,0.4,0.37216,0.00014,31.21351]
[1778752198407,32.16,79585.224,0.4,0.37216,0.00014,31.21351]
[1778752200866,32.15,79584.698,0.4,0.37208,0.00014,31.21099]
[1778752206859,32.14,79584.986,0.4,0.37208,0.00014,31.21118]
[1778752209664,32.14,79585.204,0.4,0.3721,0.00014,31.2118]
[1778752209848,32.14,79585.204,0.4,0.3721,0.00014,31.2118]
[1778752210341,32.14,79585.204,0.4,0.37209,0.00014,31.21165]
[1778752211098,32.14,79585.204,0.4,0.37209,0.00014,31.21165]
[1778752211129,32.14,79585.204,0.4,0.37209,0.00014,31.21165]
[1778752213665,32.14,79591.772,0.4,0.37302,0.00014,31.23917]
[1778752219951,32.14,79595.77,0.4,0.37359,0.00014,31.25576]
[1778752224986,32.14,79596.19,0.4,0.37364,0.00014,31.25738]
[1778752230023,32.13,79596.418,0.4,0.37367,0.00014,31.25819]
[1778752234150,32.13,79592.63,0.4,0.37311,0.00014,31.23914]
[1778752236147,32.13,79598.934,0.4,0.37401,0.00014,31.2655]
[1778752239933,32.1,79598.858,0.4,0.37387,0.00014,31.26168]
[1778752239948,32.1,79598.858,0.4,0.37387,0.00014,31.26168]
[1778752239962,32.1,79598.858,0.4,0.37387,0.00014,31.26168]
[1778752240475,32.09,79598.858,0.4,0.37382,0.00014,31.26055]
[1778752241557,32.09,79598.858,0.4,0.37382,0.00014,31.26043]
[1778752243115,32.08,79614.554,0.4,0.37601,0.00014,31.32415]
[1778752246297,32.07,79606.844,0.4,0.37489,0.00014,31.2918]
[1778752252178,32.07,79606.134,0.4,0.37476,0.00014,31.28811]
[1778752256140,32.06,79604.74,0.4,0.37455,0.00014,31.28194]
[1778752256206,32.06,79604.74,0.4,0.37454,0.00014,31.28183]
[1778752259141,32.06,79603.59,0.4,0.37439,0.00014,31.27734]
[1778752260740,32.07,79603.59,0.4,0.3744,0.00014,31.27766]
[1778752260748,32.07,79603.59,0.4,0.3744,0.00014,31.27766]
[1778752260781,32.07,79603.59,0.4,0.3744,0.00014,31.27766]
[1778752260794,32.07,79603.59,0.4,0.3744,0.00014,31.27766]
[1778752261241,32.07,79603.59,0.4,0.37441,0.00014,31.27782]
[1778752263291,32.07,79594.752,0.4,0.37314,0.00014,31.24062]
[1778752263520,32.07,79594.752,0.4,0.37314,0.00014,31.24062]
[1778752270298,32.06,79593.464,0.4,0.37294,0.00014,31.2348]
[1778752275303,32.06,79593.316,0.4,0.37291,0.00014,31.2339]
[1778752280308,32.06,79594.126,0.4,0.37301,0.00014,31.23704]
[1778752285313,32.06,79591.278,0.4,0.37259,0.00014,31.22476]
[1778752290318,32.05,79583.762,0.4,0.37151,0.00014,31.19265]
[1778752295323,32.05,79581.288,0.4,0.37114,0.00014,31.17891]
[1778752300328,32.05,79581.83,0.4,0.37122,0.00014,31.18111]
[1778752305333,32.05,79583.53,0.4,0.37145,0.00014,31.18824]
[1778752310338,32.05,79583.93,0.4,0.37151,0.00014,31.18981]
[1778752315232,32.05,79584.742,0.4,0.37162,0.00014,31.19316]
[1778752320654,32.05,79582.338,0.4,0.37127,0.00014,31.18266]
[1778752324219,32.05,79582.348,0.4,0.37126,0.00014,31.18263]
[1778752329240,32.04,79579.344,0.4,0.37082,0.00014,31.16941]
[1778752329711,32.04,79579.344,0.4,0.37082,0.00014,31.16932]
[1778752332738,32.04,79589.978,0.4,0.37232,0.00014,31.21409]
[1778752338128,32.03,79590.362,0.4,0.37235,0.00014,31.21517]
[1778752341006,32.03,79588.688,0.4,0.3721,0.00014,31.20769]
[1778752346836,32.02,79585.742,0.4,0.37165,0.00014,31.19432]
[1778752351871,32.02,79587.2,0.4,0.37182,0.00014,31.19682]
[1778752353899,32.02,79587.2,0.4,0.37182,0.00014,31.19669]
[1778752359386,32.01,79586.64,0.4,0.37171,0.00014,31.19359]
[1778752364963,32.0,79588.74,0.4,0.37198,0.00014,31.20179]
[1778752369998,32.0,79586.558,0.4,0.37165,0.00014,31.19191]
[1778752375034,31.99,79587.896,0.4,0.37182,0.00014,31.19702]
[1778752381076,31.99,79587.944,0.4,0.3718,0.00014,31.19652]
[1778752386414,31.98,79589.1,0.4,0.37194,0.00014,31.20084]
[1778752387950,31.98,79589.1,0.4,0.37194,0.00014,31.20072]
[1778752388527,31.98,79589.1,0.4,0.37193,0.00014,31.2006]
[1778752388693,31.98,79589.1,0.4,0.37193,0.00014,31.2006]
[1778752393015,31.98,79592.658,0.4,0.37243,0.00014,31.21527]
[1778752393054,31.98,79592.658,0.4,0.37243,0.00014,31.21527]
[1778752398109,31.97,79591.01,0.4,0.37218,0.00014,31.20789]
[1778752399668,31.97,79591.248,0.4,0.37221,0.00014,31.20877]
[1778752400937,31.97,79591.248,0.4,0.3722,0.00014,31.20872]
[1778752406252,31.97,79583.438,0.4,0.37106,0.00014,31.17479]
[1778752411288,31.96,79583.61,0.4,0.37106,0.00014,31.17193]
[1778752411443,31.96,79583.61,0.4,0.37106,0.00014,31.17193]
[1778752419344,31.95,79584.658,0.4,0.37118,0.00014,31.1756]
[1778752424380,31.95,79586.188,0.4,0.37138,0.00014,31.18162]
[1778752430422,31.94,79586.952,0.4,0.37146,0.00014,31.18425]
[1778752435457,31.94,79586.744,0.4,0.37141,0.00014,31.18284]
[1778752440468,31.94,79587.1,0.4,0.37144,0.00014,31.18385]
[1778752445473,31.93,79587.6,0.4,0.3715,0.00014,31.18546]
[1778752450478,31.93,79587.592,0.4,0.37148,0.00014,31.18491]
[1778752455483,31.92,79587.406,0.4,0.37143,0.00014,31.18361]
[1778752460488,31.92,79587.172,0.4,0.37138,0.00014,31.18211]
[1778752465493,31.91,79586.988,0.4,0.37133,0.00014,31.18082]
[1778752470499,31.91,79583.96,0.4,0.37088,0.00014,31.16739]
[1778752475504,31.91,79583.588,0.4,0.3708,0.00014,31.16226]
[1778752480509,31.9,79583.614,0.4,0.37079,0.00014,31.16193]
[1778752485814,31.9,79583.696,0.4,0.37078,0.00014,31.16177]
[1778752490171,31.9,79584.182,0.4,0.37084,0.00014,31.16359]
[1778752495884,31.89,79583.964,0.4,0.37077,0.00014,31.16165]
[1778752500919,31.88,79584.564,0.4,0.37083,0.00014,31.16347]
[1778752505958,31.87,79585.768,0.4,0.37098,0.00014,31.16788]
[1778752510993,31.87,79587.086,0.4,0.37114,0.00014,31.17277]
[1778752516028,31.86,79587.426,0.4,0.37116,0.00014,31.17345]
[1778752523077,31.85,79587.698,0.4,0.37116,0.00014,31.17354]
[1778752528112,31.85,79591.722,0.4,0.37171,0.00014,31.19012]
[1778752533149,31.84,79590.816,0.4,0.37154,0.00014,31.18248]
[1778752538184,31.83,79590.21,0.4,0.37143,0.00014,31.1792]
[1778752543219,31.83,79583.064,0.4,0.37038,0.00014,31.14778]
[1778752548254,31.82,79583.026,0.4,0.37035,0.00014,31.14693]
[1778752553289,31.82,79583.332,0.4,0.37037,0.00014,31.14758]
[1778752554448,31.82,79583.332,0.4,0.37037,0.00014,31.14758]
[1778752554468,31.82,79583.332,0.4,0.37037,0.00014,31.14758]
[1778752554515,31.82,79583.332,0.4,0.37036,0.00014,31.14745]
[1778752554618,31.82,79583.332,0.4,0.37036,0.00014,31.14745]
[1778752555591,31.82,79583.332,0.4,0.37037,0.00014,31.14758]
[1778752557037,31.82,79583.332,0.4,0.37037,0.00014,31.14769]
[1778752558324,31.82,79573.858,0.4,0.36901,0.00014,31.10677]
[1778752560563,31.82,79573.858,0.4,0.36902,0.00014,31.10686]
[1778752566380,31.82,79572.67,0.4,0.36887,0.00014,31.10227]
[1778752571415,31.83,79573.38,0.4,0.36899,0.00014,31.10578]
[1778752576450,31.83,79573.328,0.4,0.36899,0.00014,31.10596]
[1778752576610,31.83,79573.328,0.4,0.36899,0.00014,31.10596]
[1778752578502,31.83,79573.328,0.4,0.369,0.00014,31.10604]
[1778752578522,31.83,79573.328,0.4,0.369,0.00014,31.10604]
[1778752581168,31.83,79569.95,0.4,0.36852,0.00014,31.09148]
[1778752581447,31.83,79569.95,0.4,0.36852,0.00014,31.09148]
[1778752584171,31.83,79565.752,0.4,0.36792,0.00014,31.07324]
[1778752584668,31.83,79565.752,0.4,0.36792,0.00014,31.07329]
[1778752584747,31.83,79565.752,0.4,0.36792,0.00014,31.07329]
[1778752590548,31.84,79569.034,0.4,0.3684,0.00014,31.08798]
[1778752595583,31.84,79568.654,0.4,0.36835,0.00014,31.08352]
[1778752600618,31.84,79569.058,0.4,0.36842,0.00014,31.08558]
[1778752605634,31.84,79567.66,0.4,0.36822,0.00014,31.07973]
[1778752607071,31.84,79567.828,0.4,0.36825,0.00014,31.08052]
[1778752612641,31.85,79575.244,0.4,0.36933,0.00014,31.11329]
[1778752614643,31.85,79583.862,0.4,0.37058,0.00014,31.15079]
[1778752619648,31.86,79584.794,0.4,0.37074,0.00014,31.15546]
[1778752624653,31.86,79585.782,0.4,0.3709,0.00014,31.16035]
[1778752629658,31.87,79583.464,0.4,0.37059,0.00014,31.151]
[1778752634663,31.87,79588.032,0.4,0.37127,0.00014,31.17123]
[1778752639668,31.88,79587.74,0.4,0.37125,0.00014,31.17057]
[1778752644673,31.87,79589.44,0.4,0.37146,0.00014,31.17695]
[1778752649678,31.86,79590.394,0.4,0.37157,0.00014,31.18021]
[1778752655002,31.85,79591.97,0.4,0.37174,0.00014,31.18275]
[1778752660036,31.84,79591.13,0.4,0.37159,0.00014,31.17825]
[1778752666080,31.84,79591.336,0.4,0.37158,0.00014,31.17805]
[1778752671115,31.83,79592.172,0.4,0.37166,0.00014,31.18073]
[1778752676150,31.82,79592.24,0.4,0.37164,0.00014,31.18013]
[1778752681443,31.81,79592.072,0.4,0.37159,0.00014,31.17876]
[1778752687228,31.81,79600.398,0.4,0.37277,0.00014,31.21371]
[1778752688819,31.81,79601.018,0.4,0.37286,0.00014,31.21627]
[1778752689242,31.81,79601.018,0.4,0.37285,0.00014,31.2161]
[1778752694277,31.8,79601.018,0.4,0.37282,0.00014,31.21524]
[1778752694724,31.8,79601.018,0.4,0.37282,0.00014,31.21524]
[1778752701327,31.79,79600.472,0.4,0.3727,0.00014,31.21174]
[1778752702044,31.79,79600.472,0.4,0.3727,0.00014,31.21174]
[1778752702124,31.79,79600.472,0.4,0.3727,0.00014,31.21174]
[1778752702169,31.79,79600.472,0.4,0.3727,0.00014,31.21174]
[1778752706362,31.79,79610.426,0.4,0.37412,0.00014,31.2535]
[1778752708137,31.78,79611.432,0.4,0.37426,0.00014,31.25767]
[1778752713417,31.75,79616.898,0.4,0.37491,0.00014,31.27427]
[1778752718452,31.72,79623.524,0.4,0.37571,0.00015,31.29771]
[1778752719477,31.72,79623.524,0.4,0.37571,0.00015,31.29771]
[1778752720105,31.71,79623.524,0.4,0.37568,0.00015,31.29687]
[1778752720112,31.71,79623.524,0.4,0.37568,0.00015,31.29687]
[1778752720263,31.71,79623.524,0.4,0.37568,0.00015,31.29687]
[1778752725501,31.68,79625.514,0.4,0.37585,0.00015,31.30229]
[1778752730536,31.68,79624.418,0.4,0.37568,0.00015,31.29731]
[1778752735571,31.67,79627.16,0.4,0.37606,0.00015,31.30837]
[1778752740606,31.66,79629.376,0.4,0.37631,0.00015,31.31564]
[1778752745643,31.65,79630.672,0.4,0.37648,0.00015,31.32061]
[1778752750678,31.65,79632.988,0.4,0.3768,0.00015,31.3298]
[1778752753647,31.65,79633.718,0.4,0.3769,0.00015,31.33265]
[1778752753765,31.65,79633.718,0.4,0.3769,0.00015,31.33265]
[1778752754116,31.64,79632.756,0.4,0.37676,0.00015,31.32856]
[1778752755121,31.64,79632.756,0.4,0.37675,0.00015,31.32847]
[1778752755239,31.64,79632.756,0.4,0.37675,0.00015,31.32847]
[1778752755280,31.64,79632.756,0.4,0.37675,0.00015,31.32847]
[1778752756509,31.64,79632.756,0.4,0.37675,0.00015,31.3284]
[1778752759279,31.64,79632.034,0.4,0.37664,0.00015,31.32522]
[1778752762854,31.63,79640.08,0.4,0.37775,0.00015,31.35704]
[1778752763865,31.63,79640.08,0.4,0.37774,0.00015,31.35697]
[1778752767295,31.62,79640.08,0.4,0.37774,0.00015,31.35682]
[1778752768800,31.62,79628.388,0.4,0.37603,0.00015,31.30809]
[1778752771015,31.62,79628.388,0.4,0.37603,0.00015,31.30801]
[1778752774807,31.62,79618.704,0.4,0.37461,0.00015,31.2641]
[1778752779812,31.62,79617.348,0.4,0.37441,0.00015,31.2583]
[1778752781895,31.62,79617.348,0.4,0.37441,0.00015,31.2583]
[1778752783320,31.62,79616.612,0.4,0.3743,0.00015,31.25515]
[1778752788821,31.62,79612.882,0.4,0.37376,0.00015,31.23932]
[1778752793826,31.62,79611.376,0.4,0.37354,0.00015,31.23293]
[1778752795182,31.62,79611.376,0.4,0.37354,0.00015,31.23293]
[1778752800336,31.62,79611.006,0.4,0.37348,0.00015,31.23137]
[1778752800407,31.62,79611.006,0.4,0.37348,0.00015,31.23137]
[1778752800506,31.62,79611.006,0.4,0.37348,0.00015,31.23137]
[1778752801065,31.62,79611.006,0.4,0.37348,0.00015,31.23138]
[1778752801146,31.62,79611.006,0.4,0.37348,0.00015,31.23138]
[1778752801257,31.62,79611.006,0.4,0.37348,0.00015,31.23138]
[1778752801834,31.62,79610.73,0.4,0.37344,0.00015,31.23005]
[1778752802517,31.62,79610.73,0.4,0.37344,0.00015,31.23005]
[1778752802583,31.62,79610.73,0.4,0.37344,0.00015,31.23005]
[1778752803713,31.62,79610.73,0.4,0.37344,0.00015,31.23005]
[1778752804038,31.62,79610.73,0.4,0.37344,0.00015,31.22996]
[1778752804112,31.62,79610.73,0.4,0.37344,0.00015,31.22996]
[1778752804134,31.62,79610.73,0.4,0.37344,0.00015,31.22996]
[1778752804160,31.62,79610.73,0.4,0.37344,0.00015,31.22996]
[1778752804399,31.62,79610.73,0.4,0.37344,0.00015,31.22996]
[1778752804399,31.62,79610.73,0.4,0.37344,0.00015,31.22996]
[1778752804777,31.62,79610.73,0.4,0.37344,0.00015,31.22996]
[1778752804836,31.62,79589.686,0.4,0.37038,0.00014,31.13946]
[1778752805055,31.62,79589.686,0.4,0.37038,0.00014,31.13946]
[1778752805173,31.62,79589.686,0.4,0.37038,0.00014,31.13946]
[1778752805228,31.62,79589.686,0.4,0.37038,0.00014,31.13946]
[1778752805666,31.62,79589.686,0.4,0.37038,0.00014,31.13946]
[1778752805685,31.62,79589.686,0.4,0.37038,0.00014,31.13946]
[1778752805838,31.62,79604.978,0.4,0.3726,0.00015,31.20547]
[1778752807486,31.62,79604.978,0.4,0.3726,0.00015,31.20544]
[1778752807545,31.62,79604.978,0.4,0.3726,0.00015,31.20544]
[1778752807560,31.62,79604.978,0.4,0.3726,0.00015,31.20544]
[1778752807567,31.62,79604.978,0.4,0.3726,0.00015,31.20544]
[1778752807666,31.62,79604.978,0.4,0.3726,0.00015,31.20544]
[1778752807684,31.62,79604.978,0.4,0.3726,0.00015,31.20541]
[1778752808043,31.62,79604.978,0.4,0.3726,0.00015,31.20541]
[1778752808569,31.62,79604.978,0.4,0.3726,0.00015,31.20541]
[1778752808638,31.62,79604.978,0.4,0.3726,0.00015,31.20541]
[1778752809842,31.62,79635.034,0.4,0.37697,0.00015,31.33236]
[1778752809967,31.62,79635.034,0.4,0.37697,0.00015,31.33236]
[1778752810596,31.62,79635.034,0.4,0.37697,0.00015,31.33236]
[1778752810715,31.62,79635.034,0.4,0.37697,0.00015,31.33236]
[1778752810819,31.62,79635.034,0.4,0.37697,0.00015,31.33236]
[1778752813824,31.62,79641.634,0.4,0.37794,0.00015,31.35981]
[1778752814924,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752814995,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815019,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815047,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815082,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815391,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815398,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815414,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815489,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815679,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815707,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815767,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752815816,31.62,79639.95,0.4,0.3777,0.00015,31.35291]
[1778752816120,31.62,79638.506,0.4,0.37749,0.00015,31.34697]
[1778752816476,31.62,79638.506,0.4,0.37749,0.00015,31.34697]
[1778752816591,31.62,79638.506,0.4,0.37749,0.00015,31.34697]
[1778752817066,31.62,79638.506,0.4,0.37749,0.00015,31.347]
[1778752817229,31.62,79638.506,0.4,0.37749,0.00015,31.347]
[1778752817616,31.62,79638.506,0.4,0.37749,0.00015,31.347]
[1778752818038,31.62,79638.506,0.4,0.37749,0.00015,31.34698]
[1778752818852,31.62,79668.866,0.4,0.38192,0.00015,31.47088]
[1778752819375,31.62,79668.866,0.4,0.38192,0.00015,31.47088]
[1778752819378,31.62,79668.866,0.4,0.38192,0.00015,31.47088]
[1778752819805,31.62,79668.866,0.4,0.38192,0.00015,31.47088]
[1778752819807,31.62,79668.866,0.4,0.38192,0.00015,31.47088]
[1778752820942,31.62,79669.31,0.4,0.38198,0.00015,31.47266]
[1778752821599,31.62,79669.31,0.4,0.38198,0.00015,31.47266]
[1778752827261,31.62,79675.332,0.4,0.38287,0.00015,31.49685]
[1778752832299,31.62,79674.306,0.4,0.38271,0.00015,31.48979]
[1778752835443,31.62,79674.714,0.4,0.38277,0.00015,31.49146]
[1778752838342,31.62,79683.706,0.4,0.38409,0.00015,31.52724]
[1778752843879,31.63,79684.488,0.4,0.38421,0.00015,31.53062]
[1778752845727,31.63,79684.488,0.4,0.38422,0.00015,31.53068]
[1778752851432,31.63,79690.146,0.4,0.38506,0.00015,31.5533]
[1778752856593,31.63,79694.058,0.4,0.38563,0.00015,31.56861]
[1778752860316,31.63,79694.446,0.4,0.38567,0.00015,31.56975]
[1778752860496,31.63,79694.446,0.4,0.38567,0.00015,31.56965]
[1778752861551,31.63,79694.446,0.4,0.38567,0.00015,31.56965]
[1778752867545,31.62,79700.56,0.4,0.38654,0.00015,31.59288]
[1778752872064,31.62,79702.558,0.4,0.38681,0.00015,31.60027]
[1778752872810,31.62,79702.558,0.4,0.38681,0.00015,31.60027]
[1778752872973,31.62,79702.558,0.4,0.38681,0.00015,31.60018]
[1778752873318,31.62,79702.558,0.4,0.38681,0.00015,31.60018]
[1778752874171,31.62,79702.558,0.4,0.38681,0.00015,31.60019]
[1778752874778,31.62,79702.558,0.4,0.38681,0.00015,31.60019]
[1778752876608,31.62,79712.026,0.4,0.3882,0.00015,31.6367]
[1778752881643,31.61,79709.796,0.4,0.38787,0.00015,31.62809]
[1778752882013,31.61,79709.796,0.4,0.38787,0.00015,31.62809]
[1778752882394,31.61,79709.796,0.4,0.38787,0.00015,31.62809]
[1778752882401,31.61,79709.796,0.4,0.38787,0.00015,31.62809]
[1778752882468,31.61,79709.796,0.4,0.38787,0.00015,31.62809]
[1778752882824,31.61,79709.796,0.4,0.38787,0.00015,31.62809]
[1778752882892,31.61,79709.796,0.4,0.38787,0.00015,31.62797]
[1778752883019,31.61,79709.796,0.4,0.38787,0.00015,31.62797]
[1778752883493,31.61,79709.796,0.4,0.38787,0.00015,31.62797]
[1778752884664,31.62,79696.574,0.4,0.38593,0.00015,31.57688]
[1778752885671,31.62,79687.216,0.4,0.38456,0.00015,31.54022]
[1778752888289,31.62,79683.95,0.4,0.38409,0.00015,31.52742]
[1778752889629,31.62,79683.95,0.4,0.38409,0.00015,31.52748]
[1778752889654,31.62,79683.95,0.4,0.38409,0.00015,31.52748]
[1778752890076,31.62,79683.95,0.4,0.38409,0.00015,31.52753]
[1778752890350,31.62,79683.95,0.4,0.38409,0.00015,31.52753]
[1778752890394,31.62,79683.95,0.4,0.38409,0.00015,31.52753]
[1778752890490,31.62,79683.95,0.4,0.38409,0.00015,31.52753]
[1778752890503,31.62,79683.95,0.4,0.38409,0.00015,31.52753]
[1778752891356,31.62,79683.95,0.4,0.3841,0.00015,31.52756]
[1778752891366,31.62,79683.95,0.4,0.3841,0.00015,31.52756]
[1778752892721,31.62,79669.062,0.4,0.38191,0.00015,31.4651]
[1778752897931,31.62,79661.064,0.4,0.38073,0.00015,31.43273]
[1778752899047,31.62,79661.064,0.4,0.38073,0.00015,31.43271]
[1778752903543,31.62,79660.638,0.4,0.38067,0.00015,31.43092]
[1778752907267,31.62,79660.942,0.4,0.38071,0.00015,31.43209]
[1778752912862,31.61,79661.184,0.4,0.38074,0.00015,31.43297]
[1778752914392,31.61,79660.938,0.4,0.38071,0.00015,31.43196]
[1778752919911,31.61,79661.69,0.4,0.38081,0.00015,31.43489]
[1778752921237,31.61,79661.692,0.4,0.38081,0.00015,31.43488]
[1778752926960,31.61,79660.01,0.4,0.38056,0.00015,31.42798]
[1778752931967,31.61,79657.118,0.4,0.38014,0.00015,31.41619]
[1778752936972,31.61,79656.57,0.4,0.38006,0.00015,31.41393]
[1778752938042,31.61,79656.268,0.4,0.38001,0.00015,31.4127]
[1778752943979,31.61,79654.824,0.4,0.3798,0.00015,31.40679]
[1778752945009,31.61,79654.142,0.4,0.3797,0.00015,31.40401]
[1778752945146,31.61,79654.142,0.4,0.3797,0.00015,31.40401]
[1778752945202,31.61,79654.142,0.4,0.3797,0.00015,31.40401]
[1778752945205,31.61,79654.142,0.4,0.3797,0.00015,31.40401]
[1778752945242,31.61,79654.142,0.4,0.3797,0.00015,31.40401]
[1778752945246,31.61,79654.142,0.4,0.3797,0.00015,31.40401]
[1778752946233,31.61,79654.5,0.4,0.37975,0.00015,31.40547]
[1778752946293,31.61,79654.5,0.4,0.37975,0.00015,31.40547]
[1778752947983,31.61,79666.558,0.4,0.38151,0.00015,31.45435]
[1778752951241,31.61,79668.966,0.4,0.38187,0.00015,31.46403]
[1778752956992,31.61,79668.418,0.4,0.38177,0.00015,31.45875]
[1778752961997,31.61,79668.692,0.4,0.38181,0.00015,31.45985]
[1778752963186,31.61,79668.762,0.4,0.38182,0.00015,31.46013]
[1778752969005,31.61,79672.444,0.4,0.38236,0.00015,31.47495]
[1778752975011,31.61,79673.998,0.4,0.38259,0.00015,31.48128]
[1778752979370,31.61,79674.52,0.4,0.38267,0.00015,31.48345]
[1778752979578,31.61,79674.52,0.4,0.38267,0.00015,31.48345]
[1778752980392,31.61,79674.52,0.4,0.38268,0.00015,31.48348]
[1778752980564,31.61,79674.52,0.4,0.38268,0.00015,31.48348]
[1778752980569,31.61,79674.52,0.4,0.38268,0.00015,31.48348]
[1778752981683,31.61,79674.52,0.4,0.38268,0.00015,31.4835]
[1778752983021,31.61,79660.37,0.4,0.38061,0.00015,31.42649]
[1778752987845,31.61,79660.336,0.4,0.3806,0.00015,31.42629]
[1778752992503,31.61,79659.93,0.4,0.38054,0.00015,31.42457]
[1778752998458,31.61,79658.786,0.4,0.38037,0.00015,31.41985]
[1778753000088,31.61,79658.924,0.4,0.38039,0.00015,31.4204]
[1778753002096,31.61,79658.734,0.4,0.38036,0.00015,31.41961]
[1778753004104,31.61,79658.612,0.4,0.38034,0.00015,31.4191]
[1778753009535,31.61,79657.284,0.4,0.38014,0.00015,31.41365]
[1778753011242,31.61,79656.2,0.4,0.37999,0.00015,31.40923]
[1778753016550,31.61,79655.474,0.4,0.37987,0.00015,31.40319]
[1778753020879,31.61,79654.73,0.4,0.37976,0.00015,31.40015]
[1778753026655,31.61,79654.148,0.4,0.37968,0.00015,31.39779]
[1778753027650,31.61,79654.148,0.4,0.37968,0.00015,31.39779]
[1778753031067,31.61,79652.86,0.4,0.37949,0.00015,31.39254]
[1778753032121,31.61,79653.242,0.4,0.37954,0.00015,31.39411]
[1778753035127,31.61,79649.574,0.4,0.37901,0.00015,31.37913]
[1778753036836,31.61,79648.356,0.4,0.37883,0.00015,31.37415]
[1778753038775,31.61,79648.356,0.4,0.37883,0.00015,31.37418]
[1778753040412,31.61,79647.572,0.4,0.37872,0.00015,31.371]
[1778753041247,31.61,79647.572,0.4,0.37872,0.00015,31.37102]
[1778753046560,31.61,79647.692,0.4,0.37874,0.00015,31.37158]
[1778753047637,31.61,79647.692,0.4,0.37874,0.00015,31.37161]
[1778753053091,31.61,79646.806,0.4,0.37862,0.00015,31.36808]
[1778753055524,31.61,79646.91,0.4,0.37864,0.00015,31.36855]
[1778753056369,31.61,79646.91,0.4,0.37864,0.00015,31.36856]
[1778753060261,31.62,79650.128,0.4,0.37911,0.00015,31.38183]
[1778753060392,31.62,79650.128,0.4,0.37911,0.00015,31.38183]
[1778753060396,31.62,79650.128,0.4,0.37911,0.00015,31.38183]
[1778753064600,31.62,79651.136,0.4,0.37926,0.00015,31.386]
[1778753067600,31.62,79651.272,0.4,0.37928,0.00015,31.38658]
[1778753068624,31.62,79651.272,0.4,0.37928,0.00015,31.38658]
[1778753071252,31.62,79651.708,0.4,0.37934,0.00015,31.38839]
[1778753075051,31.62,79651.29,0.4,0.37927,0.00015,31.38362]
[1778753080119,31.62,79650.856,0.4,0.37921,0.00015,31.38189]
[1778753086067,31.62,79650.986,0.4,0.37923,0.00015,31.38248]
[1778753086750,31.62,79650.986,0.4,0.37923,0.00015,31.38248]
[1778753092131,31.62,79649.882,0.4,0.37907,0.00015,31.37802]
[1778753097136,31.62,79646.47,0.4,0.37858,0.00015,31.36408]
[1778753098868,31.62,79646.19,0.4,0.37854,0.00015,31.36295]
[1778753101248,31.62,79646.448,0.4,0.37858,0.00015,31.36407]
[1778753104851,31.62,79652.996,0.4,0.37953,0.00015,31.39093]
[1778753105213,31.62,79652.996,0.4,0.37953,0.00015,31.39093]
[1778753106308,31.62,79652.902,0.4,0.37952,0.00015,31.39055]
[1778753107774,31.62,79652.784,0.4,0.3795,0.00015,31.39007]
[1778753110816,31.62,79650.038,0.4,0.3791,0.00015,31.37886]
[1778753118157,31.62,79647.888,0.4,0.37879,0.00015,31.37017]
[1778753123162,31.62,79649.494,0.4,0.37903,0.00015,31.37682]
[1778753128166,31.62,79648.126,0.4,0.37883,0.00015,31.37128]
[1778753133171,31.62,79652.108,0.4,0.3794,0.00015,31.38457]
[1778753136154,31.62,79652.162,0.4,0.37941,0.00015,31.3848]
[1778753140396,31.62,79652.27,0.4,0.37943,0.00015,31.38527]
[1778753141501,31.62,79652.55,0.4,0.37947,0.00015,31.38642]
[1778753141520,31.62,79652.55,0.4,0.37947,0.00015,31.38642]
[1778753141530,31.62,79652.55,0.4,0.37947,0.00015,31.38642]
[1778753144182,31.62,79661.582,0.4,0.38079,0.00015,31.42315]
[1778753146396,31.62,79666.642,0.4,0.38153,0.00015,31.44356]
[1778753153191,31.62,79669.9,0.4,0.382,0.00015,31.45666]
[1778753154534,31.62,79669.898,0.4,0.382,0.00015,31.45666]
[1778753159041,31.62,79671.84,0.4,0.38229,0.00015,31.46448]
[1778753159074,31.62,79671.84,0.4,0.38229,0.00015,31.46448]
[1778753159169,31.62,79671.84,0.4,0.38229,0.00015,31.46448]
[1778753159393,31.62,79672.54,0.4,0.38239,0.00015,31.4673]
[1778753160603,31.62,79672.54,0.4,0.38239,0.00015,31.46731]
[1778753163200,31.62,79660.294,0.4,0.3806,0.00015,31.41793]
[1778753168205,31.62,79657.316,0.4,0.38016,0.00015,31.4058]
[1778753173692,31.62,79656.656,0.4,0.38007,0.00015,31.40308]
[1778753179216,31.62,79654.432,0.4,0.37974,0.00015,31.394]
[1778753184220,31.62,79656.138,0.4,0.37999,0.00015,31.40094]
[1778753184631,31.62,79656.138,0.4,0.37999,0.00015,31.40094]
[1778753189806,31.62,79656.252,0.4,0.38001,0.00015,31.40138]
[1778753192767,31.62,79655.82,0.4,0.37993,0.00015,31.39654]
[1778753198869,31.62,79654.932,0.4,0.3798,0.00015,31.39291]
[1778753204611,31.62,79654.35,0.4,0.37972,0.00015,31.39054]
[1778753209483,31.62,79653.334,0.4,0.37957,0.00015,31.3864]
[1778753209533,31.62,79653.334,0.4,0.37957,0.00015,31.3864]
[1778753209586,31.62,79653.334,0.4,0.37957,0.00015,31.3864]
[1778753209587,31.62,79653.334,0.4,0.37957,0.00015,31.3864]
[1778753215989,31.62,79652.584,0.4,0.37946,0.00015,31.38335]
[1778753216602,31.62,79652.584,0.4,0.37946,0.00015,31.38335]
[1778753216618,31.62,79652.584,0.4,0.37946,0.00015,31.38335]
[1778753216848,31.62,79652.584,0.4,0.37946,0.00015,31.38335]
[1778753217221,31.62,79652.584,0.4,0.37946,0.00015,31.38335]
[1778753217832,31.62,79652.728,0.4,0.37948,0.00015,31.38395]
[1778753217939,31.62,79652.728,0.4,0.37948,0.00015,31.38395]
[1778753218030,31.62,79652.728,0.4,0.37948,0.00015,31.38395]
[1778753218187,31.62,79652.728,0.4,0.37948,0.00015,31.38395]
[1778753218369,31.62,79652.728,0.4,0.37948,0.00015,31.38396]
[1778753218587,31.62,79652.728,0.4,0.37948,0.00015,31.38396]
[1778753220017,31.62,79642.382,0.4,0.37798,0.00015,31.34155]
[1778753220369,31.62,79642.382,0.4,0.37798,0.00015,31.34155]
[1778753220667,31.62,79642.382,0.4,0.37798,0.00015,31.34155]
[1778753222096,31.62,79642.382,0.4,0.37798,0.00015,31.34161]
[1778753222120,31.62,79642.382,0.4,0.37798,0.00015,31.34161]
[1778753223038,31.62,79630.36,0.4,0.37623,0.00015,31.2918]
[1778753223319,31.62,79630.36,0.4,0.37623,0.00015,31.2918]
[1778753223431,31.62,79630.36,0.4,0.37623,0.00015,31.2918]
[1778753224778,31.63,79630.36,0.4,0.37623,0.00015,31.29187]
[1778753226082,31.63,79630.36,0.4,0.37624,0.00015,31.29194]
[1778753226326,31.63,79630.36,0.4,0.37624,0.00015,31.29202]
[1778753228242,31.63,79630.36,0.4,0.37624,0.00015,31.29211]
[1778753228264,31.63,79616.228,0.4,0.37419,0.00015,31.23276]
[1778753229686,31.63,79616.228,0.4,0.3742,0.00015,31.23287]
[1778753235122,31.64,79614.666,0.4,0.37399,0.00015,31.22687]
[1778753235593,31.64,79614.666,0.4,0.37399,0.00015,31.22687]
[1778753237219,31.64,79614.666,0.4,0.374,0.00015,31.22696]
[1778753243178,31.64,79619.798,0.4,0.37476,0.00015,31.24925]
[1778753246922,31.64,79619.272,0.4,0.3747,0.00015,31.2473]
[1778753251234,31.65,79605.812,0.4,0.37275,0.00015,31.18761]
[1778753252249,31.65,79605.812,0.4,0.37275,0.00015,31.18761]
[1778753252461,31.65,79601.94,0.4,0.37219,0.00015,31.17118]
[1778753252982,31.65,79601.94,0.4,0.37219,0.00015,31.17118]
[1778753257392,31.66,79593.694,0.4,0.37103,0.00014,31.13646]
[1778753257970,31.66,79593.694,0.4,0.37103,0.00014,31.13646]
[1778753258001,31.66,79593.694,0.4,0.37103,0.00014,31.13646]
[1778753258283,31.66,79593.694,0.4,0.37103,0.00014,31.13649]
[1778753260296,31.66,79572.318,0.4,0.36794,0.00014,31.04336]
[1778753262106,31.66,79572.318,0.4,0.36794,0.00014,31.04342]
[1778753263418,31.66,79574.17,0.4,0.36822,0.00014,31.05171]
[1778753263472,31.66,79574.17,0.4,0.36822,0.00014,31.05171]
[1778753263713,31.66,79574.17,0.4,0.36822,0.00014,31.05171]
[1778753263779,31.66,79574.17,0.4,0.36822,0.00014,31.05171]
[1778753264179,31.66,79574.17,0.4,0.36822,0.00014,31.05173]
[1778753265068,31.66,79574.17,0.4,0.36822,0.00014,31.05173]
[1778753265162,31.66,79574.17,0.4,0.36822,0.00014,31.05173]
[1778753265459,31.66,79574.17,0.4,0.36822,0.00014,31.05178]
[1778753266301,31.66,79554.246,0.4,0.36534,0.00014,30.9634]
[1778753266772,31.66,79554.246,0.4,0.36534,0.00014,30.9634]
[1778753267255,31.66,79554.246,0.4,0.36534,0.00014,30.96344]
[1778753269307,31.66,79556.918,0.4,0.36573,0.00014,30.97554]
[1778753272253,31.66,79561.236,0.4,0.36636,0.00014,30.99492]
[1778753274786,31.66,79563.286,0.4,0.36666,0.00014,31.00421]
[1778753278884,31.67,79569.026,0.4,0.3675,0.00014,31.02982]
[1778753279261,31.67,79569.026,0.4,0.3675,0.00014,31.02982]
[1778753280539,31.67,79572.48,0.4,0.368,0.00014,31.04516]
[1778753281573,31.67,79575.318,0.4,0.36842,0.00014,31.0577]
[1778753282242,31.67,79575.318,0.4,0.36842,0.00014,31.0577]
[1778753282761,31.67,79575.318,0.4,0.36842,0.00014,31.05778]
[1778753283269,31.67,79575.318,0.4,0.36842,0.00014,31.05778]
[1778753283317,31.67,79565.068,0.4,0.36694,0.00014,31.01265]
[1778753283981,31.67,79565.068,0.4,0.36694,0.00014,31.01265]
[1778753285125,31.67,79565.068,0.4,0.36694,0.00014,31.01274]
[1778753290324,31.67,79573.266,0.4,0.36814,0.00014,31.04938]
[1778753296330,31.68,79574.138,0.4,0.36828,0.00014,31.05359]
[1778753296362,31.68,79574.138,0.4,0.36828,0.00014,31.05359]
[1778753298427,31.68,79574.456,0.4,0.36833,0.00014,31.05512]
[1778753300756,31.68,79574.818,0.4,0.36839,0.00014,31.05683]
[1778753306341,31.68,79579.608,0.4,0.3691,0.00014,31.07814]
[1778753311346,31.68,79578.65,0.4,0.36895,0.00014,31.07109]
[1778753317352,31.69,79577.91,0.4,0.36886,0.00014,31.06815]
[1778753322357,31.69,79578.756,0.4,0.36899,0.00014,31.07209]
[1778753326763,31.69,79568.846,0.4,0.36757,0.00014,31.02887]
[1778753331798,31.69,79569.43,0.4,0.36767,0.00014,31.03182]
[1778753336833,31.7,79570.304,0.4,0.3678,0.00014,31.03602]
[1778753341868,31.7,79571.136,0.4,0.36794,0.00014,31.04003]
[1778753343937,31.7,79569.452,0.4,0.3677,0.00014,31.03268]
[1778753345110,31.7,79569.452,0.4,0.3677,0.00014,31.03276]
[1778753345724,31.7,79569.452,0.4,0.3677,0.00014,31.03283]
[1778753350931,31.7,79569.348,0.4,0.3677,0.00014,31.03281]
[1778753356392,31.71,79568.454,0.4,0.36759,0.00014,31.02923]
[1778753361310,31.71,79566.78,0.4,0.36736,0.00014,31.02214]
[1778753361317,31.71,79566.78,0.4,0.36736,0.00014,31.02214]
[1778753361358,31.71,79566.78,0.4,0.36736,0.00014,31.02214]
[1778753362388,31.71,79566.78,0.4,0.36736,0.00014,31.02222]
[1778753364614,31.71,79566.894,0.4,0.36738,0.00014,31.02288]
[1778753364808,31.71,79566.894,0.4,0.36738,0.00014,31.02288]
[1778753365590,31.71,79566.894,0.4,0.36738,0.00014,31.02283]
[1778753365647,31.71,79566.894,0.4,0.36738,0.00014,31.02283]
[1778753367043,31.71,79557.316,0.4,0.36599,0.00014,30.98029]
[1778753367735,31.71,79557.316,0.4,0.36599,0.00014,30.98029]
[1778753369057,31.71,79569.262,0.4,0.36771,0.00014,31.03307]
[1778753374009,31.71,79569.452,0.4,0.36772,0.00014,31.03055]
[1778753374349,31.71,79569.452,0.4,0.36772,0.00014,31.03055]
[1778753374531,31.71,79569.134,0.4,0.36767,0.00014,31.02908]
[1778753374682,31.71,79569.134,0.4,0.36767,0.00014,31.02908]
[1778753375075,31.71,79569.134,0.4,0.36767,0.00014,31.02908]
[1778753377115,31.71,79569.024,0.4,0.36766,0.00014,31.02873]
[1778753379888,31.71,79576.168,0.4,0.36871,0.00014,31.06074]
[1778753379900,31.71,79576.168,0.4,0.36871,0.00014,31.06074]
[1778753385133,31.71,79578.714,0.4,0.36909,0.00014,31.07208]
[1778753391213,31.72,79578.33,0.4,0.36904,0.00014,31.0707]
[1778753396248,31.72,79574.154,0.4,0.36845,0.00014,31.05269]
[1778753401283,31.72,79575.328,0.4,0.36863,0.00014,31.05808]
[1778753402351,31.72,79575.328,0.4,0.36863,0.00014,31.05808]
[1778753402399,31.72,79575.328,0.4,0.36863,0.00014,31.05808]
[1778753402410,31.72,79575.328,0.4,0.36863,0.00014,31.05808]
[1778753402470,31.72,79575.328,0.4,0.36863,0.00014,31.05808]
[1778753404176,31.72,79576.668,0.4,0.36883,0.00014,31.06404]
[1778753406319,31.72,79564.622,0.4,0.36709,0.00014,31.01104]
[1778753408028,31.72,79561.378,0.4,0.36662,0.00014,30.99664]
[1778753413369,31.72,79561.704,0.4,0.36665,0.00014,30.99782]
[1778753418404,31.72,79562.012,0.4,0.36669,0.00014,30.99896]
[1778753423448,31.72,79565.302,0.4,0.36716,0.00014,31.0133]
[1778753428466,31.71,79563.014,0.4,0.36682,0.00014,31.00287]
[1778753433473,31.71,79562.86,0.4,0.36677,0.00014,30.99885]
[1778753435371,31.71,79562.86,0.4,0.36677,0.00014,30.99885]
[1778753439276,31.71,79562.876,0.4,0.36677,0.00014,30.99874]
[1778753439280,31.71,79562.876,0.4,0.36677,0.00014,30.99874]
[1778753439299,31.71,79562.876,0.4,0.36677,0.00014,30.99874]
[1778753439454,31.71,79562.876,0.4,0.36677,0.00014,30.99874]
[1778753439474,31.71,79562.876,0.4,0.36677,0.00014,30.99874]
[1778753440815,31.71,79566.552,0.4,0.36729,0.00014,31.01485]
[1778753444347,31.71,79574.374,0.4,0.36843,0.00014,31.04933]
[1778753449489,31.71,79574.506,0.4,0.36846,0.00014,31.05023]
[1778753454494,31.71,79579.19,0.4,0.36914,0.00014,31.07094]
[1778753458912,31.71,79578.39,0.4,0.36903,0.00014,31.06761]
[1778753459028,31.71,79578.39,0.4,0.36903,0.00014,31.06761]
[1778753459263,31.71,79578.39,0.4,0.36903,0.00014,31.06761]
[1778753459568,31.71,79578.39,0.4,0.36903,0.00014,31.06761]
[1778753459678,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753459794,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753459838,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753459939,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753459997,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753460031,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753460323,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753460444,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753460656,31.72,79578.39,0.4,0.36903,0.00014,31.06765]
[1778753460509,31.72,79579.024,0.4,0.36912,0.00014,31.07042]
[1778753460780,31.72,79579.024,0.4,0.36912,0.00014,31.07042]
[1778753460840,31.72,79579.024,0.4,0.36912,0.00014,31.07042]
[1778753460918,31.72,79579.024,0.4,0.36912,0.00014,31.07042]
[1778753460990,31.72,79579.024,0.4,0.36912,0.00014,31.07042]
[1778753461190,31.72,79579.024,0.4,0.36912,0.00014,31.07042]
[1778753461243,31.72,79579.024,0.4,0.36912,0.00014,31.07042]
[1778753461533,31.72,79579.024,0.4,0.36912,0.00014,31.07042]
[1778753462040,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462061,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462069,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462084,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462116,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462197,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462271,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462283,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462368,31.72,79579.024,0.4,0.36913,0.00014,31.07062]
[1778753462421,31.72,79579.024,0.4,0.36913,0.00014,31.0707]
[1778753462839,31.72,79579.024,0.4,0.36913,0.00014,31.0707]
[1778753463355,31.72,79579.024,0.4,0.36913,0.00014,31.0707]
[1778753463511,31.72,79618.374,0.4,0.37484,0.00015,31.2395]
[1778753463845,31.72,79618.374,0.4,0.37484,0.00015,31.2395]
[1778753465307,31.72,79612.686,0.4,0.37401,0.00014,31.2156]
[1778753465874,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753465886,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753465919,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753465991,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753466058,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753466201,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753466317,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753466328,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753466611,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753466798,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753466807,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753467031,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753467078,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753467154,31.72,79610.646,0.4,0.37372,0.00014,31.20706]
[1778753467515,31.72,79622.502,0.4,0.37545,0.00015,31.25717]
[1778753468866,31.72,79621.152,0.4,0.37525,0.00015,31.25157]
[1778753468867,31.72,79621.152,0.4,0.37525,0.00015,31.25157]
[1778753469627,31.72,79618.354,0.4,0.37485,0.00015,31.2399]
[1778753471211,31.72,79620.546,0.4,0.37517,0.00015,31.24918]
[1778753472278,31.72,79624.02,0.4,0.37568,0.00015,31.26379]
[1778753473904,31.73,79621.154,0.4,0.37527,0.00015,31.25191]
[1778753473981,31.73,79621.154,0.4,0.37527,0.00015,31.25191]
[1778753474426,31.73,79621.154,0.4,0.37527,0.00015,31.25191]
[1778753474486,31.73,79621.154,0.4,0.37527,0.00015,31.25191]
[1778753474889,31.73,79621.154,0.4,0.37527,0.00015,31.25198]
[1778753475971,31.73,79623.704,0.4,0.37564,0.00015,31.26272]
[1778753477307,31.73,79622.672,0.4,0.37549,0.00015,31.25846]
[1778753478271,31.73,79621.664,0.4,0.37535,0.00015,31.25431]
[1778753478489,31.73,79621.664,0.4,0.37535,0.00015,31.25431]
[1778753479179,31.73,79621.286,0.4,0.3753,0.00015,31.25279]
[1778753481510,31.73,79617.428,0.4,0.37474,0.00015,31.23673]
[1778753481957,31.73,79614.436,0.4,0.37431,0.00014,31.22421]
[1778753481964,31.73,79614.436,0.4,0.37431,0.00014,31.22421]
[1778753482042,31.73,79614.436,0.4,0.37431,0.00014,31.22421]
[1778753482049,31.73,79614.436,0.4,0.37431,0.00014,31.22421]
[1778753482180,31.73,79614.436,0.4,0.37431,0.00014,31.22421]
[1778753482463,31.73,79614.436,0.4,0.37431,0.00014,31.22421]
[1778753482669,31.73,79615.218,0.4,0.37443,0.00014,31.22759]
[1778753483044,31.73,79615.218,0.4,0.37443,0.00014,31.22759]
[1778753483103,31.73,79615.218,0.4,0.37443,0.00014,31.22759]
[1778753483539,31.73,79633.672,0.4,0.37711,0.00015,31.3048]
[1778753484767,31.73,79636.26,0.4,0.37749,0.00015,31.31561]
[1778753486067,31.73,79634.862,0.4,0.37729,0.00015,31.30993]
[1778753487927,31.74,79629.112,0.4,0.37646,0.00015,31.28625]
[1778753488001,31.74,79629.112,0.4,0.37646,0.00015,31.28625]
[1778753488086,31.74,79629.112,0.4,0.37646,0.00015,31.28625]
[1778753492032,31.74,79622.696,0.4,0.37553,0.00015,31.25665]
[1778753494132,31.74,79622.078,0.4,0.37545,0.00015,31.25418]
[1778753497702,31.74,79622.542,0.4,0.37552,0.00015,31.25636]
[1778753498690,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499215,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499277,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499525,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499535,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499552,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499707,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499756,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499833,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753499854,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753500076,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753500274,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753500463,31.74,79621.794,0.4,0.37542,0.00015,31.25329]
[1778753501558,31.74,79641.04,0.4,0.37822,0.00015,31.3333]
[1778753501891,31.74,79641.04,0.4,0.37822,0.00015,31.3333]
[1778753505710,31.75,79637.288,0.4,0.37769,0.00015,31.31832]
[1778753506910,31.75,79637.612,0.4,0.37774,0.00015,31.31976]
[1778753506939,31.75,79637.612,0.4,0.37774,0.00015,31.31976]
[1778753506970,31.75,79637.612,0.4,0.37774,0.00015,31.31976]
[1778753506986,31.75,79637.612,0.4,0.37774,0.00015,31.31976]
[1778753507081,31.75,79637.612,0.4,0.37774,0.00015,31.31976]
[1778753507565,31.75,79648.204,0.4,0.37928,0.00015,31.36321]
[1778753508566,31.75,79659.072,0.4,0.38086,0.00015,31.40728]
[1778753510362,31.75,79660.368,0.4,0.38105,0.00015,31.4125]
[1778753510474,31.75,79660.368,0.4,0.38105,0.00015,31.4125]
[1778753511116,31.75,79662.43,0.4,0.38135,0.00015,31.42079]
[1778753512424,31.75,79667.03,0.4,0.38202,0.00015,31.43931]
[1778753513020,31.76,79667.03,0.4,0.38205,0.00015,31.43995]
[1778753513993,31.76,79672.4,0.4,0.38286,0.00015,31.46195]
[1778753514005,31.76,79672.4,0.4,0.38286,0.00015,31.46195]
[1778753518751,31.77,79684.106,0.4,0.38461,0.00015,31.50937]
[1778753520069,31.78,79684.652,0.4,0.3847,0.00015,31.51181]
[1778753520223,31.78,79684.652,0.4,0.3847,0.00015,31.51181]
[1778753521149,31.78,79685.904,0.4,0.3849,0.00015,31.51694]
[1778753521217,31.78,79685.904,0.4,0.3849,0.00015,31.51694]
[1778753523585,31.78,79701.356,0.4,0.38714,0.00015,31.57676]
[1778753524608,31.78,79701.356,0.4,0.38714,0.00015,31.57676]
[1778753524768,31.78,79701.356,0.4,0.38714,0.00015,31.57676]
[1778753524792,31.78,79701.356,0.4,0.38714,0.00015,31.57676]
[1778753524907,31.78,79701.356,0.4,0.38714,0.00015,31.57676]
[1778753524936,31.78,79701.356,0.4,0.38714,0.00015,31.57676]
[1778753525010,31.78,79701.356,0.4,0.38714,0.00015,31.57676]
[1778753525588,31.78,79708.614,0.4,0.3882,0.00015,31.60457]
[1778753526256,31.78,79708.614,0.4,0.3882,0.00015,31.60457]
[1778753531594,31.78,79717.178,0.4,0.38947,0.00015,31.63754]
[1778753531785,31.78,79717.178,0.4,0.38947,0.00015,31.63754]
[1778753532177,31.78,79717.178,0.4,0.38947,0.00015,31.63754]
[1778753534597,31.79,79708.13,0.4,0.38817,0.00015,31.60349]
[1778753538342,31.79,79707.088,0.4,0.38802,0.00015,31.59971]
[1778753538393,31.79,79707.088,0.4,0.38802,0.00015,31.59971]
[1778753538596,31.79,79707.088,0.4,0.38803,0.00015,31.5998]
[1778753540610,31.79,79696.45,0.4,0.38648,0.00015,31.55895]
[1778753541643,31.79,79696.732,0.4,0.38652,0.00015,31.56004]
[1778753545615,31.79,79687.184,0.4,0.38512,0.00015,31.52294]
[1778753550620,31.79,79686.41,0.4,0.38502,0.00015,31.52003]
[1778753553142,31.79,79683.752,0.4,0.38462,0.00015,31.50661]
[1778753556625,31.79,79693.65,0.4,0.38607,0.00015,31.54528]
[1778753561373,31.79,79692.524,0.4,0.3859,0.00015,31.54092]
[1778753561634,31.79,79692.524,0.4,0.3859,0.00015,31.54092]
[1778753561707,31.79,79692.524,0.4,0.3859,0.00015,31.54092]
[1778753562013,31.79,79692.524,0.4,0.3859,0.00015,31.54092]
[1778753562032,31.79,79692.524,0.4,0.3859,0.00015,31.54092]
[1778753562061,31.79,79692.524,0.4,0.3859,0.00015,31.54092]
[1778753562581,31.79,79692.524,0.4,0.3859,0.00015,31.54092]
[1778753562856,31.79,79692.524,0.4,0.3859,0.00015,31.54093]
[1778753563595,31.79,79692.524,0.4,0.3859,0.00015,31.54093]
[1778753563703,31.79,79692.524,0.4,0.3859,0.00015,31.54085]
[1778753563772,31.79,79692.524,0.4,0.3859,0.00015,31.54085]
[1778753564313,31.79,79692.524,0.4,0.3859,0.00015,31.54085]
[1778753564320,31.79,79692.524,0.4,0.3859,0.00015,31.54085]
[1778753564356,31.79,79692.524,0.4,0.3859,0.00015,31.54085]
[1778753564597,31.79,79692.524,0.4,0.3859,0.00015,31.54085]
[1778753564636,31.79,79658.692,0.4,0.38097,0.00015,31.40702]
[1778753564819,31.79,79658.692,0.4,0.38097,0.00015,31.40702]
[1778753565607,31.79,79658.692,0.4,0.38097,0.00015,31.40702]
[1778753565637,31.79,79636.572,0.4,0.37777,0.00015,31.3172]
[1778753568000,31.8,79632.814,0.4,0.37722,0.00015,31.30181]
[1778753570632,31.8,79632.406,0.4,0.37717,0.00015,31.30017]
[1778753571105,31.8,79633.294,0.4,0.3773,0.00015,31.30386]
[1778753571123,31.8,79633.294,0.4,0.3773,0.00015,31.30386]
[1778753571268,31.8,79633.294,0.4,0.3773,0.00015,31.30386]
[1778753571421,31.8,79633.294,0.4,0.3773,0.00015,31.30386]
[1778753571484,31.8,79633.294,0.4,0.3773,0.00015,31.30386]
[1778753571602,31.8,79633.294,0.4,0.3773,0.00015,31.30386]
[1778753571748,31.8,79632.482,0.4,0.37718,0.00015,31.30059]
[1778753571856,31.8,79632.482,0.4,0.37718,0.00015,31.30059]
[1778753572237,31.8,79632.482,0.4,0.37718,0.00015,31.30059]
[1778753572249,31.8,79632.482,0.4,0.37718,0.00015,31.30059]
[1778753572815,31.8,79624.618,0.4,0.37604,0.00014,31.26802]
[1778753573274,31.8,79624.618,0.4,0.37604,0.00014,31.26802]
[1778753574230,31.8,79624.618,0.4,0.37605,0.00014,31.26806]
[1778753575847,31.8,79623.294,0.4,0.37586,0.00014,31.26264]
[1778753575894,31.8,79623.294,0.4,0.37586,0.00014,31.26264]
[1778753576564,31.8,79623.294,0.4,0.37586,0.00014,31.26264]
[1778753576601,31.8,79623.294,0.4,0.37586,0.00014,31.26264]
[1778753576617,31.8,79623.294,0.4,0.37586,0.00014,31.26264]
[1778753576625,31.8,79623.294,0.4,0.37586,0.00014,31.26264]
[1778753577696,31.8,79623.374,0.4,0.37587,0.00014,31.26307]
[1778753578392,31.8,79623.374,0.4,0.37587,0.00014,31.26307]
[1778753578900,31.8,79623.374,0.4,0.37588,0.00014,31.26314]
[1778753578905,31.8,79623.374,0.4,0.37588,0.00014,31.26314]
[1778753578928,31.8,79623.374,0.4,0.37588,0.00014,31.26314]
[1778753580622,31.8,79635.242,0.4,0.3776,0.00015,31.3125]
[1778753584698,31.8,79634.96,0.4,0.37758,0.00015,31.3117]
[1778753586271,31.81,79634.96,0.4,0.37758,0.00015,31.31179]
[1778753586407,31.81,79634.96,0.4,0.37758,0.00015,31.31179]
[1778753586412,31.81,79634.96,0.4,0.37758,0.00015,31.31179]
[1778753586617,31.81,79634.96,0.4,0.37758,0.00015,31.31179]
[1778753586814,31.81,79634.42,0.4,0.3775,0.00014,31.30965]
[1778753587064,31.81,79634.42,0.4,0.3775,0.00014,31.30965]
[1778753588410,31.81,79629.512,0.4,0.3768,0.00014,31.28944]
[1778753588421,31.81,79629.512,0.4,0.3768,0.00014,31.28944]
[1778753588520,31.81,79629.512,0.4,0.3768,0.00014,31.28944]
[1778753590170,31.81,79621.372,0.4,0.37562,0.00014,31.25569]
[1778753591248,31.81,79620.214,0.4,0.37545,0.00014,31.25091]
[1778753591592,31.81,79620.214,0.4,0.37545,0.00014,31.25091]
[1778753592827,31.81,79622.746,0.4,0.37583,0.00014,31.26157]
[1778753594501,31.81,79620.13,0.4,0.37545,0.00014,31.2507]
[1778753595932,31.81,79617.314,0.4,0.37504,0.00014,31.23903]
[1778753598240,31.81,79615.652,0.4,0.37481,0.00014,31.23219]
[1778753598762,31.81,79615.178,0.4,0.37474,0.00014,31.23027]
[1778753599051,31.81,79615.178,0.4,0.37474,0.00014,31.23027]
[1778753599527,31.81,79615.178,0.4,0.37474,0.00014,31.23027]
[1778753600142,31.81,79615.178,0.4,0.37475,0.00014,31.23033]
[1778753600681,31.81,79603.976,0.4,0.37313,0.00014,31.18316]
[1778753600944,31.81,79603.976,0.4,0.37313,0.00014,31.18316]
[1778753601141,31.81,79603.976,0.4,0.37313,0.00014,31.18316]
[1778753603462,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753603885,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753603961,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753604000,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753604034,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753604049,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753604134,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753604466,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753604468,31.82,79597.53,0.4,0.37221,0.00014,31.15595]
[1778753605096,31.82,79602.44,0.4,0.37292,0.00014,31.17707]
[1778753610690,31.82,79593.058,0.4,0.3716,0.00014,31.13779]
[1778753615695,31.83,79595.604,0.4,0.37198,0.00014,31.14635]
[1778753620700,31.84,79597.536,0.4,0.3723,0.00014,31.1556]
[1778753621003,31.84,79597.536,0.4,0.3723,0.00014,31.1556]
[1778753623200,31.84,79599.35,0.4,0.37257,0.00014,31.16374]
[1778753624213,31.85,79596.812,0.4,0.37222,0.00014,31.15313]
[1778753624704,31.85,79585.636,0.4,0.37061,0.00014,31.10538]
[1778753624722,31.85,79585.636,0.4,0.37061,0.00014,31.10538]
[1778753630472,31.85,79585.54,0.4,0.37062,0.00014,31.1057]
[1778753635715,31.86,79587.662,0.4,0.37096,0.00014,31.11574]
[1778753640720,31.87,79588.406,0.4,0.3711,0.00014,31.11972]
[1778753645725,31.87,79592.194,0.4,0.37167,0.00014,31.13676]
[1778753650730,31.88,79592.306,0.4,0.37172,0.00014,31.13808]
[1778753655735,31.89,79591.734,0.4,0.37167,0.00014,31.13647]
[1778753660740,31.9,79590.114,0.4,0.37147,0.00014,31.13034]
[1778753665745,31.9,79590.026,0.4,0.37148,0.00014,31.1307]
[1778753670750,31.91,79589.834,0.4,0.37147,0.00014,31.13046]
[1778753671295,31.91,79589.834,0.4,0.37147,0.00014,31.13046]
[1778753672752,31.91,79600.532,0.4,0.37301,0.00014,31.17309]
[1778753677757,31.91,79603.97,0.4,0.37352,0.00014,31.18799]
[1778753678600,31.91,79603.97,0.4,0.37352,0.00014,31.18799]
[1778753679624,31.91,79606.252,0.4,0.37385,0.00014,31.19768]
[1778753684764,31.92,79606.726,0.4,0.37393,0.00014,31.20007]
[1778753689769,31.92,79607.188,0.4,0.37401,0.00014,31.20233]
[1778753694774,31.92,79610.942,0.4,0.37457,0.00014,31.21837]
[1778753699779,31.92,79612.74,0.4,0.37483,0.00014,31.22615]
[1778753704784,31.93,79614.964,0.4,0.37516,0.00014,31.23565]
[1778753707300,31.93,79614.316,0.4,0.37507,0.00014,31.23303]
[1778753707303,31.93,79614.316,0.4,0.37507,0.00014,31.23303]
[1778753707821,31.93,79614.91,0.4,0.37516,0.00014,31.23555]
[1778753708729,31.93,79614.91,0.4,0.37516,0.00014,31.23555]
[1778753709562,31.93,79614.91,0.4,0.37516,0.00014,31.23559]
[1778753709584,31.93,79614.91,0.4,0.37516,0.00014,31.23559]
[1778753710330,31.93,79617.028,0.4,0.37547,0.00014,31.24445]
[1778753713443,31.93,79616.268,0.4,0.37536,0.00014,31.24139]
[1778753713661,31.93,79616.268,0.4,0.37536,0.00014,31.24139]
[1778753715010,31.93,79621.898,0.4,0.37618,0.00014,31.26484]
[1778753717377,31.93,79624.64,0.4,0.37657,0.00014,31.27623]
[1778753721431,31.93,79624.88,0.4,0.37661,0.00014,31.27727]
[1778753721779,31.93,79624.88,0.4,0.37661,0.00014,31.27727]
[1778753723356,31.93,79624.706,0.4,0.37659,0.00014,31.27659]
[1778753723375,31.93,79624.706,0.4,0.37659,0.00014,31.27659]
[1778753723405,31.93,79624.706,0.4,0.37659,0.00014,31.27659]
[1778753723743,31.93,79624.706,0.4,0.37659,0.00014,31.27659]
[1778753724805,31.93,79633.722,0.4,0.37789,0.00014,31.31382]
[1778753725108,31.93,79633.722,0.4,0.37789,0.00014,31.31382]
[1778753730811,31.93,79628.196,0.4,0.37711,0.00014,31.29136]
[1778753735816,31.94,79626.14,0.4,0.3768,0.00014,31.27995]
[1778753736904,31.94,79626.622,0.4,0.37687,0.00014,31.28196]
[1778753742823,31.94,79630.378,0.4,0.37743,0.00014,31.29767]
[1778753748806,31.94,79630.218,0.4,0.37741,0.00014,31.29725]
[1778753751341,31.94,79629.046,0.4,0.37724,0.00014,31.2925]
[1778753752595,31.94,79629.046,0.4,0.37725,0.00014,31.2925]
[1778753753870,31.94,79629.622,0.4,0.37733,0.00014,31.29495]
[1778753753937,31.94,79629.622,0.4,0.37733,0.00014,31.29495]
[1778753754393,31.94,79629.622,0.4,0.37733,0.00014,31.29495]
[1778753758842,31.94,79638.506,0.4,0.37863,0.00014,31.33159]
[1778753763847,31.95,79640.994,0.4,0.379,0.00014,31.34212]
[1778753768852,31.95,79641.024,0.4,0.37902,0.00014,31.34264]
[1778753771384,31.95,79643.136,0.4,0.37933,0.00014,31.35138]
[1778753776040,31.95,79646.288,0.4,0.37979,0.00014,31.36405]
[1778753776648,31.95,79646.288,0.4,0.37979,0.00014,31.36405]
[1778753778362,31.95,79633.562,0.4,0.37795,0.00014,31.31244]
[1778753779229,31.95,79632.642,0.4,0.37782,0.00014,31.30872]
[1778753784867,31.96,79627.162,0.4,0.37704,0.00014,31.2864]
[1778753786722,31.96,79627.022,0.4,0.37702,0.00014,31.28585]
[1778753789872,31.96,79617.06,0.4,0.37558,0.00014,31.24473]
[1778753794877,31.96,79616.43,0.4,0.37549,0.00014,31.23918]
[1778753797405,31.96,79615.702,0.4,0.37539,0.00014,31.23621]
[1778753802885,31.96,79613.308,0.4,0.37505,0.00014,31.22645]
[1778753807871,31.96,79610.026,0.4,0.37458,0.00014,31.21292]
[1778753807904,31.96,79610.376,0.4,0.37463,0.00014,31.21443]
[1778753807914,31.96,79610.376,0.4,0.37463,0.00014,31.21443]
[1778753807996,31.96,79610.376,0.4,0.37463,0.00014,31.21443]
[1778753808926,31.96,79608.854,0.4,0.37442,0.00014,31.2081]
[1778753809107,31.96,79608.854,0.4,0.37442,0.00014,31.2081]
[1778753809561,31.96,79608.854,0.4,0.37442,0.00014,31.2081]
[1778753810081,31.96,79606.264,0.4,0.37405,0.00014,31.1973]
[1778753810569,31.96,79606.264,0.4,0.37405,0.00014,31.1973]
[1778753819902,31.97,79606.924,0.4,0.37416,0.00014,31.20064]
[1778753824906,31.97,79606.438,0.4,0.3741,0.00014,31.19887]
[1778753829911,31.97,79607.57,0.4,0.37428,0.00014,31.20388]
[1778753832595,31.98,79607.694,0.4,0.3743,0.00014,31.2045]
[1778753832624,31.98,79607.694,0.4,0.3743,0.00014,31.2045]
[1778753832659,31.98,79607.694,0.4,0.3743,0.00014,31.2045]
[1778753834916,31.98,79617.212,0.4,0.37567,0.00014,31.24432]
[1778753839921,31.98,79617.912,0.4,0.37578,0.00014,31.24734]
[1778753842828,31.98,79617.328,0.4,0.3757,0.00014,31.24496]
[1778753842877,31.98,79617.328,0.4,0.3757,0.00014,31.24496]
[1778753843007,31.98,79617.328,0.4,0.3757,0.00014,31.24496]
[1778753843364,31.98,79617.328,0.4,0.3757,0.00014,31.24496]
[1778753843392,31.98,79617.328,0.4,0.3757,0.00014,31.24496]
[1778753843585,31.98,79617.328,0.4,0.3757,0.00014,31.24496]
[1778753848153,31.98,79623.302,0.4,0.37656,0.00014,31.26977]
[1778753849039,31.98,79625.726,0.4,0.37691,0.00014,31.27977]
[1778753853433,31.98,79633.274,0.4,0.37799,0.00014,31.3076]
[1778753853515,31.98,79633.274,0.4,0.37799,0.00014,31.3076]
[1778753853928,31.98,79633.274,0.4,0.37799,0.00014,31.3076]
[1778753853935,31.98,79640.896,0.4,0.37909,0.00014,31.33863]
[1778753854092,31.98,79640.896,0.4,0.37909,0.00014,31.33863]
[1778753854236,31.98,79640.896,0.4,0.37909,0.00014,31.33863]
[1778753854577,31.98,79640.896,0.4,0.37909,0.00014,31.33863]
[1778753854598,31.98,79640.896,0.4,0.37909,0.00014,31.33863]
[1778753855323,31.98,79640.896,0.4,0.37909,0.00014,31.33863]
[1778753855362,31.98,79640.896,0.4,0.37909,0.00014,31.33863]
[1778753855937,31.98,79671.236,0.4,0.38348,0.00014,31.45993]
[1778753856085,31.98,79671.236,0.4,0.38348,0.00014,31.45993]
[1778753856787,31.98,79671.236,0.4,0.38348,0.00014,31.45993]
[1778753857270,31.98,79672.388,0.4,0.38365,0.00014,31.46448]
[1778753862944,31.98,79677.644,0.4,0.38441,0.00014,31.48516]
[1778753864553,31.98,79678.282,0.4,0.3845,0.00014,31.48766]
[1778753866779,31.98,79674.666,0.4,0.38398,0.00014,31.47354]
[1778753868151,31.98,79674.508,0.4,0.38396,0.00014,31.47295]
[1778753873102,31.98,79672.436,0.4,0.38364,0.00014,31.46438]
[1778753874879,31.98,79675.658,0.4,0.38411,0.00014,31.47703]
[1778753875738,31.98,79680.484,0.4,0.38481,0.00015,31.49588]
[1778753879403,31.98,79684.478,0.4,0.38539,0.00015,31.51139]
[1778753880586,31.98,79683.558,0.4,0.38525,0.00015,31.50772]
[1778753882281,31.97,79688.812,0.4,0.38601,0.00015,31.52803]
[1778753882321,31.97,79688.812,0.4,0.38601,0.00015,31.52803]
[1778753882758,31.97,79688.812,0.4,0.38601,0.00015,31.52803]
[1778753885967,31.97,79702.71,0.4,0.38802,0.00015,31.58115]
[1778753887630,31.97,79701.338,0.4,0.38782,0.00015,31.57589]
[1778753892974,31.97,79702.39,0.4,0.38796,0.00015,31.57962]
[1778753894767,31.97,79701.11,0.4,0.38778,0.00015,31.5747]
[1778753894780,31.97,79701.11,0.4,0.38778,0.00015,31.5747]
[1778753894841,31.97,79701.11,0.4,0.38778,0.00015,31.5747]
[1778753894867,31.97,79701.11,0.4,0.38778,0.00015,31.5747]
[1778753895025,31.97,79701.11,0.4,0.38778,0.00015,31.5747]
[1778753895072,31.97,79701.11,0.4,0.38778,0.00015,31.5747]
[1778753895647,31.97,79701.11,0.4,0.38778,0.00015,31.5747]
[1778753896931,31.97,79704.458,0.4,0.38826,0.00015,31.58746]
[1778753896976,31.97,79713.278,0.4,0.38955,0.00015,31.62085]
[1778753901981,31.97,79714.572,0.4,0.38974,0.00015,31.62591]
[1778753905337,31.97,79714.818,0.4,0.38979,0.00015,31.62695]
[1778753905571,31.97,79714.818,0.4,0.38979,0.00015,31.62695]
[1778753907925,31.98,79714.354,0.4,0.38973,0.00015,31.6254]
[1778753909939,31.98,79703.736,0.4,0.38819,0.00015,31.58542]
[1778753914974,31.98,79702.114,0.4,0.38796,0.00015,31.57659]
[1778753918757,31.98,79702.548,0.4,0.38803,0.00015,31.57844]
[1778753921000,31.99,79712.88,0.4,0.38954,0.00015,31.61769]
[1778753926007,31.99,79711.654,0.4,0.38937,0.00015,31.61329]
[1778753928790,31.99,79708.822,0.4,0.38896,0.00015,31.60274]
[1778753934016,31.99,79701.368,0.4,0.3879,0.00015,31.57488]
[1778753939021,32.0,79701.186,0.4,0.38789,0.00015,31.57452]
[1778753944043,32.0,79701.808,0.4,0.38799,0.00015,31.57721]
[1778753949048,32.01,79696.874,0.4,0.38729,0.00015,31.55876]
[1778753954055,32.01,79703.956,0.4,0.38833,0.00015,31.58604]
[1778753959060,32.01,79703.176,0.4,0.38823,0.00015,31.58338]
[1778753961201,32.01,79703.05,0.4,0.38822,0.00015,31.58302]
[1778753962596,32.01,79703.05,0.4,0.38822,0.00015,31.58308]
[1778753962809,32.01,79703.05,0.4,0.38822,0.00015,31.58308]
[1778753965066,32.02,79716.564,0.4,0.39019,0.00015,31.63411]
[1778753968724,32.02,79717.524,0.4,0.39033,0.00015,31.63778]
[1778753968740,32.02,79717.524,0.4,0.39033,0.00015,31.63778]
[1778753968766,32.02,79717.524,0.4,0.39033,0.00015,31.63778]
[1778753968778,32.02,79717.524,0.4,0.39033,0.00015,31.63778]
[1778753968802,32.02,79717.524,0.4,0.39033,0.00015,31.63778]
[1778753968919,32.02,79717.524,0.4,0.39033,0.00015,31.63778]
[1778753969292,32.02,79717.76,0.4,0.39037,0.00015,31.63868]
[1778753969703,32.02,79717.76,0.4,0.39037,0.00015,31.63868]
[1778753971735,32.02,79725.466,0.4,0.39148,0.00015,31.6643]
[1778753975625,32.02,79725.17,0.4,0.39144,0.00015,31.66325]
[1778753976054,32.02,79725.17,0.4,0.39144,0.00015,31.66325]
[1778753977268,32.02,79729.62,0.4,0.39209,0.00015,31.67969]
[1778753979059,32.02,79730.902,0.4,0.39227,0.00015,31.68441]
[1778753982893,32.02,79733.156,0.4,0.3926,0.00015,31.69268]
[1778753984589,32.02,79732.13,0.4,0.39245,0.00015,31.6889]
[1778753990089,32.01,79733.474,0.4,0.39263,0.00015,31.69359]
[1778753993892,32.01,79734.126,0.4,0.39273,0.00015,31.69596]
[1778753994435,32.01,79734.342,0.4,0.39276,0.00015,31.69675]
[1778753994502,32.01,79734.342,0.4,0.39276,0.00015,31.69675]
[1778753994846,32.01,79734.342,0.4,0.39276,0.00015,31.69675]
[1778754000098,32.01,79726.154,0.4,0.39157,0.00015,31.66662]
[1778754004584,32.02,79727.674,0.4,0.39179,0.00015,31.67227]
[1778754006330,32.02,79725.398,0.4,0.39146,0.00015,31.66387]
[1778754006344,32.02,79725.398,0.4,0.39146,0.00015,31.66387]
[1778754010240,32.02,79733.624,0.4,0.39266,0.00015,31.69418]
[1778754016116,32.01,79734.956,0.4,0.39285,0.00015,31.69901]
[1778754020980,32.01,79734.942,0.4,0.39285,0.00015,31.69892]
[1778754021313,32.01,79734.942,0.4,0.39285,0.00015,31.69892]
[1778754027127,32.01,79729.114,0.4,0.392,0.00015,31.67751]
[1778754032138,32.01,79727.92,0.4,0.39181,0.00015,31.67008]
[1778754034243,32.01,79727.992,0.4,0.39183,0.00015,31.67035]
[1778754034276,32.01,79727.992,0.4,0.39183,0.00015,31.67035]
[1778754040146,32.02,79717.242,0.4,0.39027,0.00015,31.63057]
[1778754045151,32.02,79716.16,0.4,0.39012,0.00015,31.62667]
[1778754050156,32.02,79714.814,0.4,0.38993,0.00015,31.62179]
[1778754055161,32.02,79713.698,0.4,0.38977,0.00015,31.61777]
[1778754055484,32.02,79713.698,0.4,0.38977,0.00015,31.61777]
[1778754055536,32.02,79713.698,0.4,0.38977,0.00015,31.61777]
[1778754055771,32.02,79713.698,0.4,0.38977,0.00015,31.61777]
[1778754058729,32.02,79711.408,0.4,0.38944,0.00015,31.60928]
[1778754058756,32.02,79711.408,0.4,0.38944,0.00015,31.60928]
[1778754058793,32.02,79711.408,0.4,0.38944,0.00015,31.60928]
[1778754063956,32.03,79703.436,0.4,0.3883,0.00015,31.57939]
[1778754069082,32.03,79694.112,0.4,0.38696,0.00015,31.54427]
[1778754076178,32.04,79697.582,0.4,0.38748,0.00015,31.55804]
[1778754076692,32.04,79698.016,0.4,0.38755,0.00015,31.55976]
[1778754077391,32.04,79698.484,0.4,0.38762,0.00015,31.56161]
[1778754078183,32.04,79697.484,0.4,0.38747,0.00015,31.55775]
[1778754083188,32.03,79694.45,0.4,0.38703,0.00015,31.54597]
[1778754084450,32.03,79694.45,0.4,0.38703,0.00015,31.54597]
[1778754089550,32.03,79698.422,0.4,0.38759,0.00015,31.56089]
[1778754090081,32.03,79698.422,0.4,0.38759,0.00015,31.56089]
[1778754090777,32.03,79698.422,0.4,0.38759,0.00015,31.56084]
[1778754091334,32.03,79696.174,0.4,0.38725,0.00015,31.54916]
[1778754095958,32.03,79698.354,0.4,0.38756,0.00015,31.55735]
[1778754096595,32.03,79698.776,0.4,0.38762,0.00015,31.55887]
[1778754102207,32.03,79699.92,0.4,0.38777,0.00015,31.56294]
[1778754108213,32.02,79702.378,0.4,0.38812,0.00015,31.57198]
[1778754113217,32.02,79705.95,0.4,0.38862,0.00015,31.58525]
[1778754118222,32.02,79708.476,0.4,0.38898,0.00015,31.5945]
[1778754123227,32.01,79707.512,0.4,0.38882,0.00015,31.59054]
[1778754128232,32.01,79704.062,0.4,0.38831,0.00015,31.57719]
[1778754131959,32.01,79701.046,0.4,0.38787,0.00015,31.56559]
[1778754132236,32.01,79701.164,0.4,0.38789,0.00015,31.5661]
[1778754137241,32.01,79700.736,0.4,0.38784,0.00015,31.5648]
[1778754142246,32.01,79702.442,0.4,0.3881,0.00015,31.5716]
[1778754147251,32.02,79701.988,0.4,0.38805,0.00015,31.57019]
[1778754152256,32.02,79701.42,0.4,0.38797,0.00015,31.56527]
[1778754157261,32.03,79701.388,0.4,0.38798,0.00015,31.56546]
[1778754161599,32.03,79702.33,0.4,0.38812,0.00015,31.56928]
[1778754162643,32.03,79702.33,0.4,0.38812,0.00015,31.56928]
[1778754163267,32.03,79713.714,0.4,0.38978,0.00015,31.61232]
[1778754164450,32.03,79718.2,0.4,0.39043,0.00015,31.62912]
[1778754164544,32.03,79718.2,0.4,0.39043,0.00015,31.62912]
[1778754170274,32.03,79716.908,0.4,0.39025,0.00015,31.62446]
[1778754173884,32.03,79716.62,0.4,0.39021,0.00015,31.62347]
[1778754177281,32.03,79700.48,0.4,0.38788,0.00015,31.56289]
[1778754180063,32.04,79699.204,0.4,0.3877,0.00015,31.55816]
[1778754181392,32.04,79697.996,0.4,0.38753,0.00015,31.55369]
[1778754182286,32.04,79697.58,0.4,0.38747,0.00015,31.55206]
[1778754187291,32.04,79692.588,0.4,0.38674,0.00015,31.53277]
[1778754190486,32.03,79691.554,0.4,0.38658,0.00015,31.52871]
[1778754191295,32.03,79682.738,0.4,0.3853,0.00014,31.49469]
[1778754194403,32.03,79676.48,0.4,0.3844,0.00014,31.47036]
[1778754200304,32.03,79676.742,0.4,0.38444,0.00014,31.47139]
[1778754205309,32.03,79683.344,0.4,0.38539,0.00014,31.49701]
[1778754210314,32.03,79677.25,0.4,0.38451,0.00014,31.47333]
[1778754215319,32.03,79677.13,0.4,0.38448,0.00014,31.46979]
[1778754219226,32.03,79677.28,0.4,0.3845,0.00014,31.47038]
[1778754222142,32.03,79677.278,0.4,0.3845,0.00014,31.47037]
[1778754222148,32.03,79677.278,0.4,0.3845,0.00014,31.47037]
[1778754224681,32.03,79672.936,0.4,0.38386,0.00014,31.4532]
[1778754226836,32.03,79673.584,0.4,0.38396,0.00014,31.45576]
[1778754229997,32.03,79675.738,0.4,0.38427,0.00014,31.4642]
[1778754230008,32.03,79675.738,0.4,0.38427,0.00014,31.4642]
[1778754233218,32.03,79668.454,0.4,0.38321,0.00014,31.43538]
[1778754239343,32.02,79674.456,0.4,0.38405,0.00014,31.4583]
[1778754244348,32.02,79672.738,0.4,0.38378,0.00014,31.45112]
[1778754249353,32.01,79673.704,0.4,0.3839,0.00014,31.45445]
[1778754249356,32.01,79673.704,0.4,0.3839,0.00014,31.45445]
[1778754255355,32.01,79675.03,0.4,0.38407,0.00014,31.45909]
[1778754262366,32.0,79677.36,0.4,0.38438,0.00014,31.46754]
[1778754267370,32.0,79677.592,0.4,0.3844,0.00014,31.46796]
[1778754272375,31.99,79677.74,0.4,0.38439,0.00015,31.465]
[1778754273695,31.99,79677.768,0.4,0.38439,0.00015,31.46501]
[1778754273706,31.99,79677.768,0.4,0.38439,0.00015,31.46501]
[1778754276379,31.99,79665.608,0.4,0.38262,0.00014,31.41697]
[1778754281384,31.98,79666.776,0.4,0.38277,0.00014,31.42122]
[1778754286389,31.98,79660.62,0.4,0.38187,0.00014,31.39651]
[1778754291393,31.98,79658.848,0.4,0.3816,0.00014,31.38919]
[1778754296398,31.97,79657.092,0.4,0.38133,0.00014,31.38193]
[1778754301403,31.97,79655.422,0.4,0.38108,0.00014,31.37504]
[1778754306408,31.97,79656.77,0.4,0.38127,0.00014,31.38021]
[1778754311413,31.97,79656.232,0.4,0.38118,0.00014,31.37783]
[1778754316052,31.97,79656.032,0.4,0.38115,0.00014,31.37686]
[1778754321423,31.96,79651.71,0.4,0.38051,0.00014,31.3593]
[1778754326428,31.96,79653.678,0.4,0.38079,0.00014,31.36703]
[1778754331433,31.96,79645.228,0.4,0.37955,0.00014,31.32979]
[1778754336438,31.96,79647.052,0.4,0.37981,0.00014,31.33708]
[1778754337660,31.96,79645.33,0.4,0.37956,0.00014,31.3301]
[1778754342710,31.96,79660.71,0.4,0.38178,0.00014,31.3916]
[1778754346145,31.96,79662.2,0.4,0.38199,0.00014,31.39737]
[1778754346176,31.96,79662.2,0.4,0.38199,0.00014,31.39737]
[1778754346197,31.96,79662.2,0.4,0.38199,0.00014,31.39737]
[1778754346733,31.96,79662.208,0.4,0.38199,0.00014,31.39745]
[1778754348675,31.96,79670.316,0.4,0.38317,0.00015,31.42964]
[1778754348730,31.96,79670.316,0.4,0.38317,0.00015,31.42964]
[1778754348968,31.96,79670.316,0.4,0.38317,0.00015,31.42964]
[1778754349383,31.96,79670.316,0.4,0.38317,0.00015,31.42964]
[1778754350317,31.96,79671.238,0.4,0.3833,0.00015,31.4332]
[1778754350854,31.96,79671.238,0.4,0.3833,0.00015,31.43322]
[1778754351247,31.96,79671.238,0.4,0.3833,0.00015,31.43322]
[1778754354201,31.96,79674.252,0.4,0.38374,0.00015,31.44514]
[1778754359464,31.95,79673.848,0.4,0.38366,0.00015,31.44309]
[1778754364469,31.95,79675.754,0.4,0.38392,0.00015,31.45017]
[1778754369474,31.94,79676.594,0.4,0.38403,0.00015,31.45307]
[1778754374479,31.94,79676.03,0.4,0.38393,0.00015,31.45044]
[1778754381486,31.93,79675.374,0.4,0.38381,0.00015,31.44731]
[1778754386491,31.93,79672.38,0.4,0.38336,0.00015,31.43515]
[1778754391496,31.93,79675.676,0.4,0.38381,0.00015,31.44468]
[1778754396501,31.92,79676.802,0.4,0.38396,0.00015,31.44871]
[1778754401506,31.92,79677.218,0.4,0.38401,0.00015,31.44995]
[1778754406511,31.91,79678.702,0.4,0.38421,0.00015,31.45537]
[1778754407109,31.91,79678.702,0.4,0.38421,0.00015,31.45537]
[1778754407151,31.91,79678.702,0.4,0.38421,0.00015,31.45537]
[1778754408201,31.91,79679.404,0.4,0.38431,0.00015,31.45814]
[1778754408870,31.91,79682.568,0.4,0.38476,0.00015,31.47042]
[1778754409329,31.91,79682.568,0.4,0.38476,0.00015,31.47042]
[1778754409866,31.91,79683.57,0.4,0.38491,0.00015,31.47424]
[1778754414744,31.91,79684.216,0.4,0.385,0.00015,31.4768]
[1778754420191,31.91,79683.93,0.4,0.38494,0.00015,31.47523]
[1778754425529,31.91,79682.54,0.4,0.38474,0.00015,31.4699]
[1778754431535,31.91,79682.59,0.4,0.38475,0.00015,31.47018]
[1778754436539,31.91,79681.944,0.4,0.38466,0.00015,31.46773]
[1778754439537,31.91,79682.036,0.4,0.38468,0.00015,31.46812]
[1778754443068,31.91,79682.18,0.4,0.38469,0.00015,31.46844]
[1778754448551,31.91,79682.848,0.4,0.38479,0.00015,31.47113]
[1778754453556,31.91,79688.228,0.4,0.38556,0.00015,31.48904]
[1778754458562,31.91,79688.476,0.4,0.3856,0.00015,31.49001]
[1778754461992,31.91,79688.458,0.4,0.3856,0.00015,31.48994]
[1778754462007,31.91,79688.458,0.4,0.3856,0.00015,31.48994]
[1778754463031,31.91,79688.458,0.4,0.3856,0.00015,31.48994]
[1778754463926,31.91,79688.47,0.4,0.3856,0.00015,31.48999]
[1778754464568,31.91,79678.91,0.4,0.38421,0.00015,31.45273]
[1778754464997,31.91,79678.91,0.4,0.38421,0.00015,31.45273]
[1778754468984,31.91,79675.866,0.4,0.38375,0.00015,31.44049]
[1778754474579,31.9,79677.102,0.4,0.38392,0.00015,31.44491]
[1778754479504,31.9,79676.998,0.4,0.38389,0.00015,31.4442]
[1778754481527,31.9,79676.812,0.4,0.38386,0.00015,31.44332]
[1778754490595,31.89,79674.754,0.4,0.38353,0.00015,31.43455]
[1778754495600,31.89,79674.93,0.4,0.38354,0.00015,31.43491]
[1778754500605,31.88,79673.126,0.4,0.38326,0.00015,31.42747]
[1778754505610,31.88,79667.026,0.4,0.38237,0.00015,31.40304]
[1778754511616,31.88,79666.34,0.4,0.38224,0.00015,31.39695]
[1778754516621,31.88,79667.238,0.4,0.38237,0.00015,31.40028]
[1778754521626,31.87,79664.89,0.4,0.38201,0.00015,31.3907]
[1778754524303,31.87,79665.018,0.4,0.38203,0.00015,31.39113]
[1778754529362,31.87,79665.766,0.4,0.38213,0.00015,31.39389]
[1778754534639,31.87,79665.748,0.4,0.38212,0.00015,31.39356]
[1778754534749,31.87,79665.748,0.4,0.38212,0.00015,31.39356]
[1778754540645,31.87,79663.284,0.4,0.38175,0.00015,31.3835]
[1778754545650,31.86,79662.216,0.4,0.38159,0.00015,31.37906]
[1778754550655,31.86,79662.756,0.4,0.38166,0.00015,31.38104]
[1778754555660,31.86,79662.872,0.4,0.38167,0.00015,31.38133]
[1778754560667,31.86,79664.264,0.4,0.38186,0.00015,31.38671]
[1778754565671,31.86,79664.014,0.4,0.38182,0.00015,31.38552]
[1778754570676,31.85,79663.664,0.4,0.38176,0.00015,31.38394]
[1778754575681,31.85,79663.4,0.4,0.3817,0.00015,31.37963]
[1778754580687,31.85,79663.338,0.4,0.38169,0.00015,31.37921]
[1778754583755,31.85,79663.004,0.4,0.38164,0.00015,31.37777]
[1778754589696,31.85,79669.112,0.4,0.38251,0.00015,31.40187]
[1778754589701,31.85,79669.112,0.4,0.38251,0.00015,31.40187]
[1778754596704,31.84,79670.952,0.4,0.38277,0.00015,31.40884]
[1778754601709,31.84,79670.35,0.4,0.38267,0.00015,31.40622]
[1778754605088,31.84,79671.172,0.4,0.38278,0.00015,31.40933]
[1778754610255,31.84,79666.63,0.4,0.38211,0.00015,31.39105]
[1778754616725,31.83,79666.172,0.4,0.38204,0.00015,31.38896]
[1778754623733,31.83,79663.706,0.4,0.38167,0.00015,31.37887]
[1778754628739,31.83,79663.564,0.4,0.38164,0.00015,31.37816]
[1778754633744,31.83,79663.894,0.4,0.38167,0.00015,31.37625]
[1778754639750,31.83,79663.634,0.4,0.38163,0.00015,31.37503]
[1778754644754,31.83,79663.788,0.4,0.38164,0.00015,31.37549]
[1778754649759,31.82,79665.678,0.4,0.38191,0.00015,31.38289]
[1778754655791,31.82,79668.6,0.4,0.38233,0.00015,31.39431]
[1778754660796,31.82,79670.768,0.4,0.38264,0.00015,31.40273]
[1778754665801,31.82,79671.702,0.4,0.38276,0.00015,31.40621]
[1778754670805,31.82,79670.978,0.4,0.38265,0.00015,31.40311]
[1778754673490,31.81,79670.87,0.4,0.38263,0.00015,31.4026]
[1778754673808,31.81,79667.65,0.4,0.38216,0.00015,31.38972]
[1778754675810,31.81,79656.758,0.4,0.38057,0.00015,31.34596]
[1778754680815,31.81,79657.966,0.4,0.38074,0.00015,31.35068]
[1778754685820,31.81,79657.692,0.4,0.38069,0.00015,31.34941]
[1778754690825,31.81,79655.214,0.4,0.38033,0.00015,31.33927]
[1778754691241,31.81,79655.214,0.4,0.38033,0.00015,31.33927]
[1778754691291,31.81,79655.214,0.4,0.38033,0.00015,31.33927]
[1778754691334,31.81,79655.214,0.4,0.38033,0.00015,31.33927]
[1778754691356,31.81,79655.214,0.4,0.38033,0.00015,31.33927]
[1778754691465,31.81,79655.214,0.4,0.38033,0.00015,31.33927]
[1778754691585,31.81,79655.214,0.4,0.38033,0.00015,31.33927]
[1778754691822,31.81,79655.214,0.4,0.38033,0.00015,31.33927]
[1778754692022,31.81,79650.62,0.4,0.37965,0.00015,31.31774]
[1778754692250,31.81,79650.62,0.4,0.37965,0.00015,31.31774]
[1778754692871,31.81,79642.968,0.4,0.37855,0.00015,31.28668]
[1778754693153,31.81,79642.968,0.4,0.37855,0.00015,31.28668]
[1778754693583,31.81,79642.968,0.4,0.37855,0.00015,31.28668]
[1778754694105,31.81,79637.08,0.4,0.37769,0.00015,31.26263]
[1778754697651,31.82,79633.482,0.4,0.37718,0.00015,31.24809]
[1778754699236,31.82,79634.138,0.4,0.37729,0.00015,31.25099]
[1778754699318,31.82,79634.138,0.4,0.37729,0.00015,31.25099]
[1778754699331,31.82,79634.138,0.4,0.37729,0.00015,31.25099]
[1778754699429,31.82,79634.138,0.4,0.37729,0.00015,31.25099]
[1778754700960,31.82,79625.46,0.4,0.37603,0.00015,31.21517]
[1778754709847,31.82,79620.706,0.4,0.37536,0.00014,31.19584]
[1778754710908,31.82,79621.198,0.4,0.37543,0.00014,31.19795]
[1778754710937,31.82,79621.198,0.4,0.37543,0.00014,31.19795]
[1778754710955,31.82,79621.198,0.4,0.37543,0.00014,31.19795]
[1778754716854,31.83,79628.996,0.4,0.37658,0.00015,31.23078]
[1778754721859,31.83,79630.044,0.4,0.37675,0.00015,31.23547]
[1778754727864,31.83,79630.99,0.4,0.3769,0.00015,31.23984]
[1778754728833,31.83,79630.99,0.4,0.3769,0.00015,31.23984]
[1778754733870,31.84,79630.402,0.4,0.37683,0.00015,31.23786]
[1778754734508,31.84,79630.402,0.4,0.37683,0.00015,31.23786]
[1778754735371,31.84,79629.866,0.4,0.37676,0.00015,31.23572]
[1778754735973,31.84,79628.404,0.4,0.37655,0.00014,31.22973]
[1778754739858,31.84,79625.736,0.4,0.37617,0.00014,31.21882]
[1778754744881,31.84,79624.8,0.4,0.37604,0.00014,31.21526]
[1778754746905,31.84,79624.922,0.4,0.37606,0.00014,31.21581]
[1778754752889,31.85,79624.55,0.4,0.37601,0.00014,31.21151]
[1778754755163,31.85,79621.184,0.4,0.37553,0.00014,31.19759]
[1778754755353,31.85,79621.184,0.4,0.37553,0.00014,31.19759]
[1778754755452,31.85,79621.184,0.4,0.37553,0.00014,31.19759]
[1778754755479,31.85,79621.184,0.4,0.37553,0.00014,31.19759]
[1778754755491,31.85,79621.184,0.4,0.37553,0.00014,31.19759]
[1778754755615,31.85,79621.184,0.4,0.37553,0.00014,31.19759]
[1778754757889,31.85,79620.808,0.4,0.37548,0.00014,31.19615]
[1778754757894,31.85,79601.402,0.4,0.37267,0.00014,31.11454]
[1778754758126,31.85,79601.402,0.4,0.37267,0.00014,31.11454]
[1778754758143,31.85,79601.402,0.4,0.37267,0.00014,31.11454]
[1778754759233,31.85,79601.402,0.4,0.37268,0.00014,31.11465]
[1778754759288,31.85,79601.402,0.4,0.37268,0.00014,31.11465]
[1778754759380,31.85,79601.402,0.4,0.37268,0.00014,31.11465]
[1778754759887,31.85,79601.402,0.4,0.37268,0.00014,31.11463]
[1778754761024,31.85,79601.402,0.4,0.37268,0.00014,31.11462]
[1778754761898,31.85,79586.566,0.4,0.37053,0.00014,31.05113]
[1778754764269,31.85,79586.466,0.4,0.37052,0.00014,31.0507]
[1778754769906,31.85,79586.414,0.4,0.37051,0.00014,31.0505]
[1778754774910,31.85,79589.942,0.4,0.37102,0.00014,31.06565]
[1778754779915,31.85,79591.23,0.4,0.37121,0.00014,31.07113]
[1778754784920,31.85,79592.444,0.4,0.37138,0.00014,31.07628]
[1778754789361,31.85,79594.236,0.4,0.37164,0.00014,31.08389]
[1778754789925,31.85,79595.24,0.4,0.37179,0.00014,31.08831]
[1778754794931,31.86,79597.88,0.4,0.3722,0.00014,31.10051]
[1778754799936,31.87,79599.23,0.4,0.37243,0.00014,31.10723]
[1778754804941,31.87,79599.278,0.4,0.37246,0.00014,31.10808]
[1778754808189,31.88,79598.526,0.4,0.37237,0.00014,31.10521]
[1778754808246,31.88,79598.526,0.4,0.37237,0.00014,31.10521]
[1778754808418,31.88,79598.526,0.4,0.37237,0.00014,31.10521]
[1778754808945,31.88,79596.876,0.4,0.37213,0.00014,31.09815]
[1778754810947,31.88,79586.484,0.4,0.37063,0.00014,31.05363]
[1778754815952,31.88,79598.878,0.4,0.3724,0.00014,31.10348]
[1778754819381,31.87,79599.332,0.4,0.37246,0.00014,31.10531]
[1778754819956,31.88,79599.308,0.4,0.37246,0.00014,31.10531]
[1778754820337,31.88,79599.308,0.4,0.37246,0.00014,31.10531]
[1778754820409,31.88,79599.308,0.4,0.37246,0.00014,31.10531]
[1778754829964,31.88,79600.408,0.4,0.37266,0.00014,31.11104]
[1778754834712,31.89,79601.55,0.4,0.37284,0.00014,31.11619]
[1778754838086,31.89,79609.0,0.4,0.37393,0.00014,31.1481]
[1778754840841,31.89,79608.864,0.4,0.37391,0.00014,31.14761]
[1778754842209,31.89,79609.286,0.4,0.37398,0.00014,31.14953]
[1778754842304,31.89,79609.286,0.4,0.37398,0.00014,31.14953]
[1778754842408,31.89,79609.286,0.4,0.37398,0.00014,31.14953]
[1778754843230,31.89,79610.252,0.4,0.37413,0.00014,31.15374]
[1778754848983,31.9,79616.89,0.4,0.3751,0.00014,31.1819]
[1778754850245,31.9,79617.16,0.4,0.37514,0.00014,31.18308]
[1778754852057,31.9,79615.3,0.4,0.37487,0.00014,31.17542]
[1778754854670,31.9,79615.3,0.4,0.37487,0.00014,31.17542]
[1778754859994,31.9,79613.634,0.4,0.37465,0.00014,31.16892]
[1778754864999,31.91,79612.618,0.4,0.37452,0.00014,31.16498]
[1778754869503,31.91,79612.006,0.4,0.37444,0.00014,31.16267]
[1778754869534,31.91,79612.006,0.4,0.37444,0.00014,31.16267]
[1778754869623,31.91,79612.006,0.4,0.37444,0.00014,31.16267]
[1778754869864,31.91,79612.006,0.4,0.37444,0.00014,31.16267]
[1778754869920,31.91,79612.006,0.4,0.37444,0.00014,31.16267]
[1778754870568,31.91,79613.95,0.4,0.37472,0.00014,31.17087]
[1778754870958,31.91,79613.95,0.4,0.37472,0.00014,31.17087]
[1778754871806,31.91,79617.664,0.4,0.37525,0.00014,31.18335]
[1778754874512,31.91,79626.08,0.4,0.37647,0.00014,31.21843]
[1778754875183,31.91,79626.034,0.4,0.37646,0.00014,31.21828]
[1778754875834,31.91,79626.034,0.4,0.37646,0.00014,31.21828]
[1778754875994,31.91,79626.034,0.4,0.37646,0.00014,31.21828]
[1778754881021,31.91,79626.336,0.4,0.37652,0.00014,31.21978]
[1778754886026,31.92,79626.33,0.4,0.37652,0.00014,31.21996]
[1778754891031,31.92,79626.23,0.4,0.37652,0.00014,31.21974]
[1778754892053,31.92,79626.642,0.4,0.37658,0.00014,31.22149]
[1778754895117,31.92,79627.928,0.4,0.37677,0.00014,31.22694]
[1778754900599,31.92,79628.75,0.4,0.3769,0.00014,31.23056]
[1778754901498,31.92,79628.63,0.4,0.37688,0.00014,31.23008]
[1778754901549,31.92,79628.63,0.4,0.37688,0.00014,31.23008]
[1778754901639,31.92,79628.63,0.4,0.37688,0.00014,31.23008]
[1778754907047,31.92,79623.81,0.4,0.37619,0.00014,31.21036]
[1778754907379,31.92,79623.81,0.4,0.37619,0.00014,31.21036]
[1778754908908,31.92,79623.372,0.4,0.37613,0.00014,31.20858]
[1778754910951,31.92,79619.018,0.4,0.3755,0.00014,31.19057]
[1778754917993,31.93,79619.662,0.4,0.37561,0.00014,31.19354]
[1778754923063,31.93,79620.192,0.4,0.37569,0.00014,31.19598]
[1778754928064,31.93,79620.69,0.4,0.37577,0.00014,31.19824]
[1778754930644,31.93,79620.938,0.4,0.37581,0.00014,31.19931]
[1778754931786,31.93,79620.938,0.4,0.37581,0.00014,31.19934]
[1778754931932,31.93,79620.938,0.4,0.37581,0.00014,31.19934]
[1778754933637,31.93,79620.694,0.4,0.37577,0.00014,31.19535]
[1778754933676,31.93,79620.694,0.4,0.37577,0.00014,31.19535]
[1778754939080,31.94,79613.956,0.4,0.37481,0.00014,31.16758]
[1778754945086,31.94,79613.498,0.4,0.37475,0.00014,31.16599]
[1778754946101,31.94,79613.14,0.4,0.3747,0.00014,31.16455]
[1778754946163,31.94,79613.14,0.4,0.3747,0.00014,31.16455]
[1778754949883,31.94,79612.916,0.4,0.37468,0.00014,31.16378]
[1778754950883,31.94,79612.916,0.4,0.37468,0.00014,31.16378]
[1778754951876,31.94,79612.916,0.4,0.37468,0.00014,31.16384]
[1778754957099,31.94,79612.046,0.4,0.37457,0.00014,31.1606]
[1778754960434,31.95,79611.298,0.4,0.37447,0.00014,31.15764]
[1778754963743,31.95,79611.014,0.4,0.37443,0.00014,31.15663]
[1778754969110,31.95,79610.406,0.4,0.37436,0.00014,31.15445]
[1778754974115,31.95,79609.798,0.4,0.37428,0.00014,31.15221]
[1778754975125,31.95,79609.758,0.4,0.37428,0.00014,31.1521]
[1778754975609,31.95,79609.758,0.4,0.37428,0.00014,31.1521]
[1778754978438,31.96,79608.418,0.4,0.3741,0.00014,31.14667]
[1778754978451,31.96,79608.418,0.4,0.3741,0.00014,31.14667]
[1778754978480,31.96,79608.418,0.4,0.3741,0.00014,31.14667]
[1778754984123,31.96,79616.124,0.4,0.37522,0.00014,31.17919]
[1778754984389,31.96,79616.124,0.4,0.37522,0.00014,31.17919]
[1778754990129,31.96,79617.852,0.4,0.37548,0.00014,31.18663]
[1778754991767,31.96,79617.852,0.4,0.37548,0.00014,31.18663]
[1778754994176,31.96,79617.92,0.4,0.37548,0.00014,31.18393]
[1778755000139,31.96,79621.788,0.4,0.37605,0.00014,31.20021]
[1778755002311,31.96,79621.124,0.4,0.37595,0.00014,31.19751]
[1778755002938,31.96,79621.124,0.4,0.37595,0.00014,31.19751]
[1778755002945,31.96,79621.124,0.4,0.37595,0.00014,31.19751]
[1778755004729,31.97,79621.068,0.4,0.37595,0.00014,31.19734]
[1778755010149,31.97,79622.93,0.4,0.37622,0.00014,31.2052]
[1778755011112,31.97,79622.93,0.4,0.37622,0.00014,31.2052]
[1778755011127,31.97,79622.93,0.4,0.37622,0.00014,31.2052]
[1778755015457,31.97,79621.134,0.4,0.37597,0.00014,31.1979]
[1778755016416,31.97,79621.236,0.4,0.37598,0.00014,31.19835]
[1778755016469,31.97,79621.236,0.4,0.37598,0.00014,31.19835]
[1778755016521,31.97,79621.236,0.4,0.37598,0.00014,31.19835]
[1778755016773,31.97,79621.236,0.4,0.37598,0.00014,31.19835]
[1778755017028,31.97,79621.236,0.4,0.37598,0.00014,31.19835]
[1778755021525,31.97,79610.182,0.4,0.3744,0.00014,31.15257]
[1778755021875,31.97,79610.182,0.4,0.3744,0.00014,31.15257]
[1778755025128,31.97,79609.402,0.4,0.37429,0.00014,31.14948]
[1778755026757,31.97,79609.402,0.4,0.37429,0.00014,31.14954]
[1778755029883,31.97,79610.238,0.4,0.37442,0.00014,31.15327]
[1778755034075,31.98,79609.766,0.4,0.37436,0.00014,31.15153]
[1778755035357,31.98,79610.044,0.4,0.37441,0.00014,31.1528]
[1778755037015,31.98,79609.05,0.4,0.37427,0.00014,31.1487]
[1778755037044,31.98,79609.05,0.4,0.37427,0.00014,31.1487]
[1778755038169,31.98,79608.426,0.4,0.37418,0.00014,31.14614]
[1778755043182,31.98,79608.854,0.4,0.37426,0.00014,31.14829]
[1778755046978,31.98,79609.994,0.4,0.37443,0.00014,31.15324]
[1778755048134,31.98,79609.934,0.4,0.37442,0.00014,31.15304]
[1778755053191,31.99,79608.524,0.4,0.37422,0.00014,31.14439]
[1778755059197,31.99,79609.21,0.4,0.37433,0.00014,31.14761]
[1778755064202,31.99,79611.364,0.4,0.37465,0.00014,31.15688]
[1778755065513,31.99,79610.788,0.4,0.37457,0.00014,31.15452]
[1778755067922,31.99,79612.584,0.4,0.37483,0.00014,31.16212]
[1778755068485,31.99,79614.88,0.4,0.37516,0.00014,31.17173]
[1778755068832,31.99,79614.88,0.4,0.37516,0.00014,31.17173]
[1778755069238,32.0,79612.826,0.4,0.37487,0.00014,31.16321]
[1778755069335,32.0,79612.826,0.4,0.37487,0.00014,31.16321]
[1778755069349,32.0,79612.826,0.4,0.37487,0.00014,31.16321]
[1778755074555,32.0,79606.592,0.4,0.37398,0.00014,31.13743]
[1778755075662,32.0,79607.144,0.4,0.37406,0.00014,31.13981]
[1778755075733,32.0,79607.144,0.4,0.37406,0.00014,31.13981]
[1778755075789,32.0,79607.144,0.4,0.37406,0.00014,31.13981]
[1778755081219,32.0,79599.82,0.4,0.37303,0.00014,31.10943]
[1778755084103,32.0,79600.04,0.4,0.37306,0.00014,31.11051]
[1778755084701,32.0,79600.144,0.4,0.37308,0.00014,31.11103]
[1778755090125,32.01,79600.67,0.4,0.37317,0.00014,31.11364]
[1778755091338,32.01,79600.3,0.4,0.37312,0.00014,31.11223]
[1778755097235,32.01,79600.218,0.4,0.37313,0.00014,31.11234]
[1778755102240,32.02,79600.514,0.4,0.37319,0.00014,31.11397]
[1778755107245,32.02,79592.838,0.4,0.3721,0.00014,31.08195]
[1778755111671,32.02,79593.156,0.4,0.37215,0.00014,31.08064]
[1778755112250,32.02,79592.45,0.4,0.37205,0.00014,31.07759]
[1778755117255,32.02,79591.74,0.4,0.37194,0.00014,31.07434]
[1778755122260,32.02,79591.604,0.4,0.37191,0.00014,31.07353]
[1778755122991,32.02,79591.604,0.4,0.37191,0.00014,31.07353]
[1778755123145,32.02,79591.604,0.4,0.37191,0.00014,31.07353]
[1778755128266,32.02,79594.35,0.4,0.37229,0.00014,31.08492]
[1778755133271,32.02,79592.102,0.4,0.37196,0.00014,31.07513]
[1778755138276,32.01,79588.53,0.4,0.37144,0.00014,31.05973]
[1778755143281,32.01,79582.368,0.4,0.37055,0.00014,31.03322]
[1778755148286,32.01,79583.174,0.4,0.37066,0.00014,31.03659]
[1778755153291,32.01,79583.352,0.4,0.37068,0.00014,31.03723]
[1778755158297,32.01,79578.6,0.4,0.37,0.00014,31.01675]
[1778755163301,32.01,79578.914,0.4,0.37004,0.00014,31.01805]
[1778755168306,32.01,79576.198,0.4,0.36965,0.00014,31.00632]
[1778755173311,32.01,79576.682,0.4,0.36971,0.00014,31.00529]
[1778755173893,32.01,79576.682,0.4,0.36971,0.00014,31.00529]
[1778755174058,32.01,79576.682,0.4,0.36971,0.00014,31.00529]
[1778755179317,32.01,79576.33,0.4,0.36965,0.00014,31.00375]
[1778755179477,32.01,79576.33,0.4,0.36965,0.00014,31.00375]
[1778755181511,32.01,79576.284,0.4,0.36965,0.00014,31.00355]
[1778755187325,32.01,79576.802,0.4,0.36972,0.00014,31.00577]
[1778755192012,32.01,79576.738,0.4,0.36971,0.00014,31.00548]
[1778755197335,32.01,79575.922,0.4,0.36959,0.00014,31.00195]
[1778755200456,32.01,79576.254,0.4,0.36964,0.00014,31.00337]
[1778755204834,32.01,79571.658,0.4,0.36898,0.00014,30.98354]
[1778755207960,32.01,79572.236,0.4,0.36907,0.00014,30.98607]
[1778755214080,32.01,79574.392,0.4,0.36938,0.00014,30.99543]
[1778755219357,32.01,79574.866,0.4,0.36945,0.00014,30.99749]
[1778755219401,32.01,79574.866,0.4,0.36945,0.00014,30.99749]
[1778755222031,32.01,79575.008,0.4,0.36947,0.00014,30.9981]
[1778755222738,32.01,79575.008,0.4,0.36947,0.00014,30.9981]
[1778755223235,32.01,79575.008,0.4,0.36947,0.00014,30.9981]
[1778755223804,32.01,79573.948,0.4,0.36931,0.00014,30.99339]
[1778755224935,32.01,79574.152,0.4,0.36933,0.00014,30.99415]
[1778755225825,32.01,79569.988,0.4,0.36873,0.00014,30.976]
[1778755227972,32.0,79567.488,0.4,0.36837,0.00014,30.96492]
[1778755230718,32.0,79563.942,0.4,0.36785,0.00014,30.94915]
[1778755236374,32.0,79557.808,0.4,0.36694,0.00014,30.91869]
[1778755243380,31.99,79557.862,0.4,0.36692,0.00014,30.91836]
[1778755248385,31.99,79558.958,0.4,0.36707,0.00014,30.92277]
[1778755253390,31.99,79561.53,0.4,0.36742,0.00014,30.93362]
[1778755258390,31.98,79561.886,0.4,0.36745,0.00014,30.93474]
[1778755262761,31.98,79554.664,0.4,0.36641,0.00014,30.90273]
[1778755266405,31.98,79538.656,0.4,0.36411,0.00014,30.83159]
[1778755269758,31.98,79535.736,0.4,0.36369,0.00014,30.81847]
[1778755270707,31.98,79531.378,0.4,0.36307,0.00014,30.79891]
[1778755276417,31.98,79530.618,0.4,0.36296,0.00014,30.79551]
[1778755281424,31.98,79530.934,0.4,0.36301,0.00014,30.79694]
[1778755282523,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755282530,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755282534,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755282542,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755282584,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755282767,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755282773,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755282774,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755282989,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755283272,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755283311,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755283426,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755283374,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755283628,31.98,79530.256,0.4,0.36291,0.00014,30.79389]
[1778755284545,31.98,79530.256,0.4,0.36291,0.00014,30.79388]
[1778755284628,31.98,79530.256,0.4,0.36291,0.00014,30.79388]
[1778755284970,31.98,79530.256,0.4,0.36291,0.00014,30.79388]
[1778755285429,31.98,79481.658,0.4,0.35599,0.00014,30.57084]
[1778755285532,31.98,79481.658,0.4,0.35599,0.00014,30.57084]
[1778755287725,31.98,79480.396,0.4,0.35582,0.00014,30.56519]
[1778755291917,31.99,79481.05,0.4,0.35592,0.00014,30.56566]
[1778755291925,31.99,79481.05,0.4,0.35592,0.00014,30.56566]
[1778755292377,31.99,79481.05,0.4,0.35592,0.00014,30.56566]
[1778755292588,31.99,79481.05,0.4,0.35592,0.00014,30.56566]
[1778755293094,31.99,79481.05,0.4,0.35592,0.00014,30.56566]
[1778755293934,31.99,79481.05,0.4,0.35592,0.00014,30.56579]
[1778755294006,31.99,79481.05,0.4,0.35592,0.00014,30.56579]
[1778755294130,31.99,79481.05,0.4,0.35592,0.00014,30.56579]
[1778755294142,31.99,79481.05,0.4,0.35592,0.00014,30.56579]
[1778755294226,31.99,79481.05,0.4,0.35593,0.00014,30.56603]
[1778755294776,31.99,79481.05,0.4,0.35593,0.00014,30.56603]
[1778755295079,31.99,79481.05,0.4,0.35593,0.00014,30.56603]
[1778755296068,31.99,79481.05,0.4,0.35594,0.00014,30.56623]
[1778755297441,31.99,79435.036,0.4,0.34944,0.00014,30.34721]
[1778755298608,32.0,79434.808,0.4,0.34942,0.00014,30.34631]
[1778755299146,32.0,79434.808,0.4,0.34942,0.00014,30.34631]
[1778755303122,32.0,79437.506,0.4,0.34982,0.00014,30.36019]
[1778755304229,32.0,79438.102,0.4,0.34991,0.00014,30.36327]
[1778755304300,32.0,79438.102,0.4,0.34991,0.00014,30.36327]
[1778755304449,32.0,79438.176,0.4,0.34993,0.00014,30.36392]
[1778755306854,32.01,79438.62,0.4,0.35001,0.00014,30.36664]
[1778755306923,32.01,79438.62,0.4,0.35001,0.00014,30.36664]
[1778755308252,32.01,79439.112,0.4,0.35009,0.00014,30.3693]
[1778755308308,32.01,79439.112,0.4,0.35009,0.00014,30.3693]
[1778755313458,32.02,79440.088,0.4,0.35028,0.00014,30.3757]
[1778755313501,32.02,79440.088,0.4,0.35028,0.00014,30.3757]
[1778755313654,32.02,79440.088,0.4,0.35028,0.00014,30.3757]
[1778755313672,32.02,79440.088,0.4,0.35028,0.00014,30.3757]
[1778755313693,32.02,79440.088,0.4,0.35028,0.00014,30.3757]
[1778755313703,32.02,79440.088,0.4,0.35028,0.00014,30.3757]
[1778755313809,32.02,79440.088,0.4,0.35028,0.00014,30.3757]
[1778755313841,32.02,79440.088,0.4,0.35028,0.00014,30.3757]
[1778755314459,32.02,79442.114,0.4,0.35057,0.00014,30.38555]
[1778755314535,32.02,79442.114,0.4,0.35057,0.00014,30.38555]
[1778755314805,32.02,79442.114,0.4,0.35057,0.00014,30.38555]
[1778755318463,32.02,79432.644,0.4,0.34925,0.00014,30.3401]
[1778755320352,32.02,79432.656,0.4,0.34925,0.00014,30.34026]
[1778755324038,32.03,79433.066,0.4,0.34932,0.00014,30.34267]
[1778755326908,32.03,79431.998,0.4,0.34918,0.00014,30.33779]
[1778755326983,32.03,79431.998,0.4,0.34918,0.00014,30.33779]
[1778755327053,32.03,79431.998,0.4,0.34918,0.00014,30.33779]
[1778755327058,32.03,79431.998,0.4,0.34918,0.00014,30.33779]
[1778755327091,32.03,79431.998,0.4,0.34918,0.00014,30.33779]
[1778755330475,32.03,79422.544,0.4,0.34787,0.00014,30.29216]
[1778755332530,32.03,79421.33,0.4,0.3477,0.00014,30.2865]
[1778755335073,32.04,79420.256,0.4,0.34756,0.00014,30.28153]
[1778755336118,32.04,79418.96,0.4,0.34738,0.00014,30.27532]
[1778755337018,32.04,79418.486,0.4,0.34732,0.00014,30.27315]
[1778755337548,32.04,79418.368,0.4,0.34731,0.00014,30.27272]
[1778755339236,32.04,79417.548,0.4,0.3472,0.00014,30.26885]
[1778755340997,32.04,79418.444,0.4,0.34734,0.00014,30.27355]
[1778755345120,32.05,79418.974,0.4,0.34743,0.00014,30.27674]
[1778755349009,32.05,79416.278,0.4,0.34707,0.00014,30.26411]
[1778755354502,32.05,79420.032,0.4,0.34761,0.00014,30.28022]
[1778755359508,32.06,79422.548,0.4,0.34798,0.00014,30.29323]
[1778755359543,32.06,79422.548,0.4,0.34798,0.00014,30.29323]
[1778755361197,32.06,79424.878,0.4,0.34832,0.00014,30.30472]
[1778755363678,32.06,79423.206,0.4,0.34809,0.00014,30.29694]
[1778755363686,32.06,79423.206,0.4,0.34809,0.00014,30.29694]
[1778755363703,32.06,79423.206,0.4,0.34809,0.00014,30.29694]
[1778755366995,32.06,79427.752,0.4,0.34874,0.00014,30.31943]
[1778755369600,32.07,79433.88,0.4,0.34961,0.00014,30.34947]
[1778755372601,32.07,79434.168,0.4,0.34966,0.00014,30.35112]
[1778755373822,32.07,79434.192,0.4,0.34967,0.00014,30.35132]
[1778755379528,32.07,79433.554,0.4,0.3496,0.00014,30.34873]
[1778755384533,32.07,79435.546,0.4,0.34989,0.00014,30.35877]
[1778755385144,32.07,79435.546,0.4,0.34989,0.00014,30.35877]
[1778755388023,32.08,79430.876,0.4,0.34924,0.00014,30.33643]
[1778755393542,32.08,79430.06,0.4,0.34914,0.00014,30.33303]
[1778755396393,32.08,79430.208,0.4,0.34917,0.00014,30.33385]
[1778755397119,32.08,79430.156,0.4,0.34916,0.00014,30.33378]
[1778755397331,32.08,79430.156,0.4,0.34916,0.00014,30.33378]
[1778755401871,32.08,79426.798,0.4,0.34871,0.00014,30.31788]
[1778755403018,32.09,79424.428,0.4,0.34838,0.00014,30.30657]
[1778755404965,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755404989,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755405030,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755405098,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755405133,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755405205,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755405223,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755405275,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755405426,32.09,79420.226,0.4,0.3478,0.00014,30.28631]
[1778755407357,32.09,79420.226,0.4,0.34779,0.00014,30.28624]
[1778755408055,32.09,79420.226,0.4,0.34779,0.00014,30.2862]
[1778755409001,32.09,79420.226,0.4,0.34779,0.00014,30.28619]
[1778755409405,32.09,79420.226,0.4,0.34779,0.00014,30.28619]
[1778755409423,32.09,79420.226,0.4,0.34779,0.00014,30.28619]
[1778755410084,32.09,79420.226,0.4,0.34779,0.00014,30.28618]
[1778755411168,32.09,79420.226,0.4,0.34779,0.00014,30.28618]
[1778755412561,32.09,79390.656,0.4,0.34363,0.00014,30.13696]
[1778755417566,32.09,79390.728,0.4,0.34365,0.00014,30.13747]
[1778755419091,32.09,79391.208,0.4,0.34372,0.00014,30.13989]
[1778755424572,32.09,79395.938,0.4,0.34438,0.00014,30.16356]
[1778755425021,32.09,79395.938,0.4,0.34438,0.00014,30.16356]
[1778755425566,32.09,79395.938,0.4,0.34438,0.00014,30.1636]
[1778755426130,32.09,79395.938,0.4,0.34438,0.00014,30.1636]
[1778755427731,32.09,79401.752,0.4,0.3452,0.00014,30.19252]
[1778755433582,32.09,79406.954,0.4,0.34593,0.00014,30.21827]
[1778755438587,32.09,79405.098,0.4,0.34567,0.00014,30.20912]
[1778755439945,32.09,79405.868,0.4,0.34578,0.00014,30.21293]
[1778755444417,32.09,79405.424,0.4,0.34571,0.00014,30.21075]
[1778755444504,32.09,79405.424,0.4,0.34571,0.00014,30.21075]
[1778755449598,32.09,79414.728,0.4,0.34702,0.00014,30.25648]
[1778755454605,32.09,79414.726,0.4,0.34701,0.00014,30.25633]
[1778755457589,32.09,79415.708,0.4,0.34715,0.00014,30.26112]
[1778755460065,32.09,79417.406,0.4,0.34739,0.00014,30.26934]
[1778755465615,32.09,79417.658,0.4,0.34741,0.00014,30.27031]
[1778755470620,32.08,79419.704,0.4,0.34769,0.00014,30.28011]
[1778755475628,32.08,79419.364,0.4,0.34763,0.00014,30.27509]
[1778755480633,32.08,79419.162,0.4,0.34759,0.00014,30.27391]
[1778755485638,32.08,79423.57,0.4,0.3482,0.00014,30.29521]
[1778755490643,32.08,79423.68,0.4,0.34821,0.00014,30.29549]
[1778755491472,32.08,79423.68,0.4,0.34821,0.00014,30.29549]
[1778755498651,32.08,79428.628,0.4,0.34891,0.00014,30.31976]
[1778755503656,32.08,79430.102,0.4,0.34912,0.00014,30.32702]
[1778755508661,32.08,79432.084,0.4,0.3494,0.00014,30.3367]
[1778755513926,32.08,79432.312,0.4,0.34944,0.00014,30.33784]
[1778755516456,32.08,79432.442,0.4,0.34946,0.00014,30.33849]
[1778755521773,32.08,79436.964,0.4,0.35009,0.00014,30.36033]
[1778755523078,32.08,79440.692,0.4,0.35062,0.00014,30.37827]
[1778755523693,32.08,79440.39,0.4,0.35058,0.00014,30.37687]
[1778755525248,32.08,79441.452,0.4,0.35072,0.00014,30.38196]
[1778755525581,32.08,79441.452,0.4,0.35072,0.00014,30.38196]
[1778755525929,32.08,79441.452,0.4,0.35072,0.00014,30.38196]
[1778755527324,32.08,79441.452,0.4,0.35073,0.00014,30.38201]
[1778755529305,32.08,79454.78,0.4,0.35261,0.00014,30.44586]
[1778755533706,32.08,79452.772,0.4,0.35231,0.00014,30.43314]
[1778755541781,32.08,79463.048,0.4,0.35376,0.00014,30.48201]
[1778755548709,32.08,79459.056,0.4,0.3532,0.00014,30.46294]
[1778755550748,32.08,79457.498,0.4,0.35298,0.00014,30.45555]
[1778755551712,32.08,79457.628,0.4,0.353,0.00014,30.45636]
[1778755556717,32.09,79458.938,0.4,0.35322,0.00014,30.46352]
[1778755562723,32.1,79460.582,0.4,0.35348,0.00014,30.47239]
[1778755567727,32.1,79460.86,0.4,0.35355,0.00014,30.47459]
[1778755572732,32.11,79462.17,0.4,0.35376,0.00014,30.48162]
[1778755578738,32.11,79461.446,0.4,0.35369,0.00014,30.47919]
[1778755579895,32.12,79462.842,0.4,0.3539,0.00014,30.48595]
[1778755586714,32.12,79466.592,0.4,0.35445,0.00014,30.50456]
[1778755591749,32.13,79468.83,0.4,0.35478,0.00014,30.51267]
[1778755594062,32.13,79468.55,0.4,0.35476,0.00014,30.51177]
[1778755594617,32.13,79468.55,0.4,0.35476,0.00014,30.51177]
[1778755601819,32.14,79462.208,0.4,0.3539,0.00014,30.4831]
[1778755607767,32.14,79462.382,0.4,0.35395,0.00014,30.48487]
[1778755613773,32.15,79462.81,0.4,0.35404,0.00014,30.48782]
[1778755618778,32.16,79463.142,0.4,0.35412,0.00014,30.49014]
[1778755623783,32.16,79461.672,0.4,0.35393,0.00014,30.484]
[1778755629790,32.17,79456.416,0.4,0.35322,0.00014,30.46011]
[1778755634794,32.17,79453.584,0.4,0.35285,0.00014,30.44757]
[1778755640800,32.18,79452.18,0.4,0.35269,0.00014,30.44198]
[1778755645805,32.19,79451.342,0.4,0.3526,0.00014,30.43892]
[1778755650810,32.19,79451.764,0.4,0.35269,0.00014,30.44183]
[1778755656815,32.2,79454.278,0.4,0.35307,0.00014,30.45166]
[1778755661820,32.21,79457.322,0.4,0.35352,0.00014,30.46686]
[1778755667826,32.21,79453.768,0.4,0.35305,0.00014,30.45106]
[1778755672831,32.22,79451.45,0.4,0.35275,0.00014,30.44093]
[1778755678837,32.23,79451.618,0.4,0.35281,0.00014,30.44259]
[1778755684843,32.23,79452.104,0.4,0.35291,0.00014,30.44606]
[1778755689848,32.24,79452.428,0.4,0.35298,0.00014,30.44842]
[1778755694853,32.24,79451.948,0.4,0.35294,0.00014,30.44697]
[1778755700859,32.25,79451.542,0.4,0.35291,0.00014,30.44587]
[1778755705864,32.26,79459.05,0.4,0.354,0.00014,30.48216]
[1778755711584,32.26,79460.356,0.4,0.35419,0.00014,30.48581]
[1778755716876,32.27,79462.232,0.4,0.35448,0.00014,30.49536]
[1778755721881,32.27,79462.66,0.4,0.35456,0.00014,30.49796]
[1778755726886,32.27,79462.888,0.4,0.35461,0.00014,30.49962]
[1778755731891,32.28,79464.06,0.4,0.35479,0.00014,30.50567]
[1778755736899,32.28,79464.512,0.4,0.35487,0.00014,30.50834]
[1778755741904,32.29,79464.772,0.4,0.35493,0.00014,30.51009]
[1778755745065,32.29,79464.43,0.4,0.35489,0.00014,30.50871]
[1778755746089,32.29,79464.62,0.4,0.35492,0.00014,30.50981]
[1778755748198,32.29,79465.492,0.4,0.35505,0.00014,30.51409]
[1778755754629,32.29,79466.066,0.4,0.35515,0.00014,30.51728]
[1778755759925,32.3,79467.214,0.4,0.35533,0.00014,30.52331]
[1778755764930,32.3,79467.102,0.4,0.35533,0.00014,30.52327]
[1778755769935,32.31,79468.348,0.4,0.35552,0.00014,30.52954]
[1778755774940,32.31,79468.058,0.4,0.35548,0.00014,30.5255]
[1778755779945,32.31,79468.374,0.4,0.35554,0.00014,30.52742]
[1778755785951,32.32,79467.712,0.4,0.35546,0.00014,30.52487]
[1778755794960,32.32,79467.756,0.4,0.3555,0.00014,30.52587]
[1778755797241,32.32,79468.074,0.4,0.35555,0.00014,30.52752]
[1778755797307,32.32,79468.074,0.4,0.35555,0.00014,30.52752]
[1778755797427,32.32,79468.074,0.4,0.35555,0.00014,30.52752]
[1778755797874,32.32,79468.074,0.4,0.35555,0.00014,30.52752]
[1778755798036,32.32,79468.074,0.4,0.35555,0.00014,30.52752]
[1778755798329,32.32,79468.074,0.4,0.35555,0.00014,30.52752]
[1778755798899,32.32,79468.074,0.4,0.35555,0.00014,30.52752]
[1778755800804,32.32,79480.052,0.4,0.35724,0.00014,30.58316]
[1778755803342,32.32,79487.34,0.4,0.35827,0.00014,30.61673]
[1778755808974,32.33,79488.038,0.4,0.35837,0.00014,30.62004]
[1778755813979,32.33,79489.318,0.4,0.35856,0.00014,30.62602]
[1778755814624,32.33,79489.318,0.4,0.35856,0.00014,30.62602]
[1778755819985,32.33,79489.544,0.4,0.35859,0.00014,30.62714]
[1778755821254,32.33,79489.544,0.4,0.35859,0.00014,30.62714]
[1778755821720,32.33,79489.544,0.4,0.35859,0.00014,30.62714]
[1778755821870,32.33,79489.544,0.4,0.35859,0.00014,30.62714]
[1778755827161,32.33,79494.578,0.4,0.3593,0.00014,30.65012]
[1778755827722,32.33,79494.578,0.4,0.3593,0.00014,30.65012]
[1778755830883,32.33,79491.124,0.4,0.35881,0.00014,30.6344]
[1778755831239,32.33,79491.124,0.4,0.35881,0.00014,30.6344]
[1778755836459,32.33,79483.904,0.4,0.35779,0.00014,30.59838]
[1778755842005,32.33,79484.798,0.4,0.35792,0.00014,30.60264]
[1778755847010,32.33,79486.402,0.4,0.35815,0.00014,30.61014]
[1778755852025,32.33,79485.276,0.4,0.358,0.00014,30.6051]
[1778755856121,32.33,79484.742,0.4,0.35792,0.00014,30.60271]
[1778755861859,32.33,79485.422,0.4,0.35803,0.00014,30.60601]
[1778755861958,32.33,79485.422,0.4,0.35803,0.00014,30.60601]
[1778755862049,32.33,79485.422,0.4,0.35803,0.00014,30.60601]
[1778755862089,32.33,79485.422,0.4,0.35803,0.00014,30.60603]
[1778755862392,32.33,79485.422,0.4,0.35803,0.00014,30.60603]
[1778755862550,32.33,79485.422,0.4,0.35803,0.00014,30.60603]
[1778755863001,32.33,79485.422,0.4,0.35803,0.00014,30.60603]
[1778755863013,32.33,79485.422,0.4,0.35803,0.00014,30.60603]
[1778755863225,32.33,79488.048,0.4,0.3584,0.00014,30.61808]
[1778755865662,32.33,79497.464,0.4,0.35972,0.00014,30.66097]
[1778755868229,32.33,79502.698,0.4,0.36046,0.00014,30.68464]
[1778755868328,32.33,79502.698,0.4,0.36046,0.00014,30.68464]
[1778755868346,32.33,79502.698,0.4,0.36046,0.00014,30.68464]
[1778755868349,32.33,79502.698,0.4,0.36046,0.00014,30.68464]
[1778755868400,32.33,79502.698,0.4,0.36046,0.00014,30.68464]
[1778755868548,32.33,79502.698,0.4,0.36046,0.00014,30.68464]
[1778755874061,32.33,79512.61,0.4,0.36185,0.00014,30.72895]
[1778755874420,32.33,79512.61,0.4,0.36185,0.00014,30.72895]
[1778755875687,32.33,79512.61,0.4,0.36185,0.00014,30.72895]
[1778755875704,32.33,79512.61,0.4,0.36185,0.00014,30.72895]
[1778755876710,32.33,79512.61,0.4,0.36185,0.00014,30.72888]
[1778755878753,32.33,79522.344,0.4,0.36322,0.00014,30.77212]
[1778755884070,32.32,79522.276,0.4,0.36319,0.00014,30.77133]
[1778755885805,32.32,79522.276,0.4,0.36319,0.00014,30.77133]
[1778755891077,32.32,79518.656,0.4,0.36265,0.00014,30.7516]
[1778755891614,32.32,79518.656,0.4,0.36265,0.00014,30.7516]
[1778755892456,32.32,79518.656,0.4,0.36265,0.00014,30.7516]
[1778755892475,32.32,79518.656,0.4,0.36265,0.00014,30.7516]
[1778755892477,32.32,79518.656,0.4,0.36265,0.00014,30.7516]
[1778755893034,32.32,79518.656,0.4,0.36265,0.00014,30.7516]
[1778755893193,32.32,79518.656,0.4,0.36265,0.00014,30.75153]
[1778755893385,32.32,79518.656,0.4,0.36265,0.00014,30.75153]
[1778755893840,32.32,79518.656,0.4,0.36265,0.00014,30.75153]
[1778755893933,32.32,79518.656,0.4,0.36265,0.00014,30.75153]
[1778755895082,32.32,79503.85,0.4,0.36055,0.00014,30.68499]
[1778755900088,32.32,79506.7,0.4,0.36095,0.00014,30.69771]
[1778755902120,32.32,79506.118,0.4,0.36087,0.00014,30.69503]
[1778755904518,32.32,79504.966,0.4,0.3607,0.00014,30.68977]
[1778755908096,32.32,79506.668,0.4,0.36094,0.00014,30.69736]
[1778755908367,32.32,79506.656,0.4,0.36094,0.00014,30.69728]
[1778755909097,32.32,79505.274,0.4,0.36074,0.00014,30.691]
[1778755910770,32.32,79500.968,0.4,0.36013,0.00014,30.67148]
[1778755916104,32.32,79497.474,0.4,0.35963,0.00014,30.65547]
[1778755921109,32.31,79498.604,0.4,0.35979,0.00014,30.66049]
[1778755926114,32.31,79501.516,0.4,0.36019,0.00014,30.67355]
[1778755931119,32.31,79501.528,0.4,0.36019,0.00014,30.67343]
[1778755936124,32.31,79507.28,0.4,0.36099,0.00014,30.69922]
[1778755941129,32.31,79511.34,0.4,0.36156,0.00014,30.7172]
[1778755946134,32.31,79514.666,0.4,0.36202,0.00014,30.7318]
[1778755951139,32.3,79515.008,0.4,0.36204,0.00014,30.72985]
[1778755952610,32.3,79515.242,0.4,0.36207,0.00014,30.73083]
[1778755953142,32.3,79516.716,0.4,0.36228,0.00014,30.73738]
[1778755953392,32.3,79516.716,0.4,0.36228,0.00014,30.73738]
[1778755957362,32.3,79528.326,0.4,0.36392,0.00014,30.78912]
[1778755961426,32.3,79531.72,0.4,0.3644,0.00014,30.80394]
[1778755964224,32.3,79528.294,0.4,0.36391,0.00014,30.78887]
[1778755964543,32.3,79528.294,0.4,0.36391,0.00014,30.78887]
[1778755970758,32.3,79522.532,0.4,0.36311,0.00014,30.76347]
[1778755975567,32.3,79512.32,0.4,0.36166,0.00014,30.71788]
[1778755981172,32.3,79510.804,0.4,0.36145,0.00014,30.71111]
[1778755986177,32.3,79508.29,0.4,0.36109,0.00014,30.69973]
[1778755991182,32.3,79505.536,0.4,0.3607,0.00014,30.68719]
[1778755993470,32.3,79505.062,0.4,0.36063,0.00014,30.685]
[1778755999192,32.3,79502.688,0.4,0.36029,0.00014,30.67414]
[1778756004197,32.3,79500.454,0.4,0.35997,0.00014,30.66394]
[1778756009202,32.3,79499.138,0.4,0.35979,0.00014,30.65793]
[1778756012882,32.3,79498.566,0.4,0.35969,0.00014,30.65219]
[1778756014574,32.3,79498.792,0.4,0.35972,0.00014,30.65321]
[1778756020213,32.3,79498.144,0.4,0.35963,0.00014,30.65026]
[1778756026219,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756026802,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756026984,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027002,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027144,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027204,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027245,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027267,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027465,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027469,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027502,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027652,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027711,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027780,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756027974,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756028147,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756028188,32.3,79497.968,0.4,0.35961,0.00014,30.64945]
[1778756028296,32.3,79500.752,0.4,0.36,0.00014,30.66209]
[1778756028349,32.3,79500.752,0.4,0.36,0.00014,30.66209]
[1778756028364,32.3,79500.752,0.4,0.36,0.00014,30.66209]
[1778756028487,32.3,79500.752,0.4,0.36,0.00014,30.66209]
[1778756029224,32.3,79541.374,0.4,0.36575,0.00014,30.84307]
[1778756031025,32.3,79541.374,0.4,0.36575,0.00014,30.84307]
[1778756031091,32.3,79541.374,0.4,0.36575,0.00014,30.84307]
[1778756031148,32.3,79541.374,0.4,0.36574,0.00014,30.84294]
[1778756031236,32.3,79541.374,0.4,0.36574,0.00014,30.84294]
[1778756033526,32.3,79538.154,0.4,0.36528,0.00014,30.82864]
[1778756034629,32.3,79538.154,0.4,0.36527,0.00014,30.82854]
[1778756036783,32.29,79546.636,0.4,0.36647,0.00014,30.8655]
[1778756037233,32.29,79555.992,0.4,0.36779,0.00014,30.90594]
[1778756040320,32.29,79560.78,0.4,0.36847,0.00014,30.92636]
[1778756040730,32.29,79560.78,0.4,0.36847,0.00014,30.92636]
[1778756040759,32.29,79560.78,0.4,0.36847,0.00014,30.92636]
[1778756040813,32.29,79560.78,0.4,0.36847,0.00014,30.92636]
[1778756040835,32.29,79560.78,0.4,0.36847,0.00014,30.92636]
[1778756041523,32.29,79560.78,0.4,0.36846,0.00014,30.92623]
[1778756041600,32.29,79560.78,0.4,0.36846,0.00014,30.92623]
[1778756042756,32.29,79560.78,0.4,0.36846,0.00014,30.9262]
[1778756043001,32.29,79560.78,0.4,0.36846,0.00014,30.9262]
[1778756043294,32.29,79560.78,0.4,0.36846,0.00014,30.92616]
[1778756044636,32.29,79560.78,0.4,0.36846,0.00014,30.92611]
[1778756045008,32.29,79560.78,0.4,0.36846,0.00014,30.92611]
[1778756045262,32.29,79560.78,0.4,0.36846,0.00014,30.92611]
[1778756045332,32.29,79560.78,0.4,0.36845,0.00014,30.92604]
[1778756045782,32.29,79560.78,0.4,0.36845,0.00014,30.92604]
[1778756046247,32.29,79576.766,0.4,0.37073,0.00014,30.99435]
[1778756048359,32.29,79574.964,0.4,0.37047,0.00014,30.98663]
[1778756048422,32.29,79574.964,0.4,0.37047,0.00014,30.98663]
[1778756050748,32.28,79576.686,0.4,0.3707,0.00014,30.99357]
[1778756052528,32.28,79573.442,0.4,0.37023,0.00014,30.97943]
[1778756052739,32.28,79573.442,0.4,0.37023,0.00014,30.97943]
[1778756055395,32.27,79576.946,0.4,0.37071,0.00014,30.99385]
[1778756056950,32.27,79576.874,0.4,0.37069,0.00014,30.99338]
[1778756057984,32.27,79574.1,0.4,0.37029,0.00014,30.98152]
[1778756059238,32.27,79577.124,0.4,0.37072,0.00014,30.99434]
[1778756059266,32.27,79577.124,0.4,0.37072,0.00014,30.99434]
[1778756059364,32.27,79577.124,0.4,0.37072,0.00014,30.99434]
[1778756060195,32.27,79577.124,0.4,0.37072,0.00014,30.99434]
[1778756061262,32.27,79589.288,0.4,0.37245,0.00014,31.04543]
[1778756066681,32.27,79590.474,0.4,0.3726,0.00014,31.04998]
[1778756070085,32.26,79586.274,0.4,0.37199,0.00014,31.03206]
[1778756070646,32.26,79580.21,0.4,0.37112,0.00014,31.00623]
[1778756070677,32.26,79580.21,0.4,0.37112,0.00014,31.00623]
[1778756077278,32.26,79575.19,0.4,0.37038,0.00014,30.98149]
[1778756082283,32.26,79575.71,0.4,0.37044,0.00014,30.98347]
[1778756087288,32.26,79573.43,0.4,0.37011,0.00014,30.97352]
[1778756092291,32.25,79575.238,0.4,0.37036,0.00014,30.98101]
[1778756097297,32.25,79576.542,0.4,0.37054,0.00014,30.98633]
[1778756102302,32.25,79578.65,0.4,0.37083,0.00014,30.99505]
[1778756107307,32.25,79582.102,0.4,0.37131,0.00014,31.00942]
[1778756110366,32.25,79589.11,0.4,0.37231,0.00014,31.03887]
[1778756116316,32.24,79590.664,0.4,0.37251,0.00014,31.04486]
[1778756119217,32.24,79591.138,0.4,0.37257,0.00014,31.04668]
[1778756119240,32.24,79591.138,0.4,0.37257,0.00014,31.04668]
[1778756122322,32.24,79600.044,0.4,0.37385,0.00014,31.084]
[1778756122600,32.24,79600.044,0.4,0.37385,0.00014,31.084]
[1778756123611,32.24,79599.432,0.4,0.37375,0.00014,31.0813]
[1778756123735,32.24,79599.432,0.4,0.37375,0.00014,31.0813]
[1778756130330,32.24,79600.322,0.4,0.37389,0.00014,31.08516]
[1778756136194,32.24,79601.036,0.4,0.37398,0.00014,31.08512]
[1778756136336,32.24,79601.158,0.4,0.374,0.00014,31.08567]
[1778756139781,32.24,79601.606,0.4,0.37407,0.00014,31.0876]
[1778756140342,32.24,79596.342,0.4,0.37331,0.00014,31.06569]
[1778756142104,32.24,79596.342,0.4,0.37331,0.00014,31.06569]
[1778756147686,32.24,79591.57,0.4,0.37262,0.00014,31.04538]
[1778756152721,32.24,79596.19,0.4,0.37327,0.00014,31.06444]
[1778756156729,32.23,79595.738,0.4,0.3732,0.00014,31.06235]
[1778756156748,32.23,79595.738,0.4,0.3732,0.00014,31.06235]
[1778756156952,32.23,79595.738,0.4,0.3732,0.00014,31.06235]
[1778756157023,32.23,79595.738,0.4,0.37319,0.00014,31.06229]
[1778756159770,32.23,79605.124,0.4,0.37454,0.00014,31.10151]
[1778756164805,32.23,79606.756,0.4,0.37478,0.00014,31.10839]
[1778756165904,32.23,79606.756,0.4,0.37478,0.00014,31.10839]
[1778756171855,32.24,79605.544,0.4,0.37461,0.00014,31.10349]
[1778756176431,32.24,79604.298,0.4,0.37444,0.00014,31.09841]
[1778756176437,32.24,79604.298,0.4,0.37444,0.00014,31.09841]
[1778756181029,32.24,79604.034,0.4,0.3744,0.00014,31.09742]
[1778756181041,32.24,79604.034,0.4,0.3744,0.00014,31.09742]
[1778756181256,32.24,79604.034,0.4,0.3744,0.00014,31.09742]
[1778756181357,32.24,79604.034,0.4,0.3744,0.00014,31.09745]
[1778756181538,32.24,79604.034,0.4,0.3744,0.00014,31.09745]
[1778756187273,32.24,79595.64,0.4,0.37321,0.00014,31.06253]
[1778756193395,32.24,79596.112,0.4,0.37327,0.00014,31.06163]
[1778756199050,32.24,79595.816,0.4,0.37323,0.00014,31.06059]
[1778756204406,32.24,79595.532,0.4,0.3732,0.00014,31.05957]
[1778756204639,32.24,79595.532,0.4,0.3732,0.00014,31.05957]
[1778756210127,32.24,79588.818,0.4,0.37223,0.00014,31.03112]
[1778756213786,32.24,79589.266,0.4,0.37229,0.00014,31.03295]
[1778756219421,32.24,79587.252,0.4,0.37199,0.00014,31.02403]
[1778756225232,32.24,79587.482,0.4,0.37201,0.00014,31.0247]
[1778756229547,32.23,79588.054,0.4,0.37208,0.00014,31.02691]
[1778756233471,32.23,79586.452,0.4,0.37185,0.00014,31.01995]
[1778756234392,32.23,79586.452,0.4,0.37185,0.00014,31.01995]
[1778756240337,32.22,79583.476,0.4,0.37138,0.00014,31.00631]
[1778756245447,32.22,79582.056,0.4,0.37115,0.00014,30.99945]
[1778756250112,32.21,79582.056,0.4,0.37113,0.00014,30.99895]
[1778756255442,32.2,79578.792,0.4,0.37061,0.00014,30.98077]
[1778756260462,32.19,79577.764,0.4,0.37043,0.00014,30.97557]
[1778756265467,32.19,79576.326,0.4,0.37019,0.00014,30.96862]
[1778756270547,32.18,79574.868,0.4,0.36995,0.00014,30.96144]
[1778756275582,32.17,79574.398,0.4,0.36986,0.00014,30.95866]
[1778756280617,32.17,79571.238,0.4,0.36938,0.00014,30.94437]
[1778756286413,32.16,79573.012,0.4,0.36961,0.00014,30.95142]
[1778756286459,32.16,79573.012,0.4,0.36961,0.00014,30.95127]
[1778756287046,32.16,79573.012,0.4,0.36961,0.00014,30.95127]
[1778756287228,32.16,79573.012,0.4,0.36961,0.00014,30.95127]
[1778756287573,32.16,79573.012,0.4,0.3696,0.00014,30.95113]
[1778756287691,32.16,79573.012,0.4,0.3696,0.00014,30.95113]
[1778756288260,32.16,79573.012,0.4,0.3696,0.00014,30.95113]
[1778756289566,32.16,79573.012,0.4,0.3696,0.00014,30.95116]
[1778756290983,32.16,79573.012,0.4,0.3696,0.00014,30.95114]
[1778756291694,32.16,79559.42,0.4,0.36766,0.00014,30.89235]
[1778756294435,32.16,79562.132,0.4,0.36804,0.00014,30.90412]
[1778756297392,32.16,79560.324,0.4,0.36778,0.00014,30.89621]
[1778756297433,32.16,79560.324,0.4,0.36778,0.00014,30.89621]
[1778756297752,32.16,79558.682,0.4,0.36755,0.00014,30.88904]
[1778756299170,32.16,79558.682,0.4,0.36755,0.00014,30.88901]
[1778756300757,32.16,79549.622,0.4,0.36624,0.00014,30.84921]
[1778756303351,32.16,79548.988,0.4,0.36615,0.00014,30.84635]
[1778756303687,32.15,79548.988,0.4,0.36615,0.00014,30.84628]
[1778756303746,32.15,79548.988,0.4,0.36615,0.00014,30.84628]
[1778756308813,32.15,79554.366,0.4,0.3669,0.00014,30.86949]
[1778756309827,32.15,79554.366,0.4,0.3669,0.00014,30.86949]
[1778756309840,32.15,79554.366,0.4,0.3669,0.00014,30.86949]
[1778756309847,32.15,79554.366,0.4,0.3669,0.00014,30.86949]
[1778756314289,32.15,79557.312,0.4,0.36731,0.00014,30.87908]
[1778756319038,32.15,79557.602,0.4,0.36733,0.00014,30.8799]
[1778756324925,32.14,79553.11,0.4,0.36666,0.00014,30.85944]
[1778756329960,32.14,79553.91,0.4,0.36675,0.00014,30.86238]
[1778756334995,32.13,79553.634,0.4,0.36669,0.00014,30.8606]
[1778756339480,32.13,79552.05,0.4,0.36646,0.00014,30.85334]
[1778756340622,32.13,79551.168,0.4,0.36632,0.00014,30.84926]
[1778756348555,32.12,79550.37,0.4,0.36618,0.00014,30.84496]
[1778756350578,32.12,79550.29,0.4,0.36616,0.00014,30.84441]
[1778756356563,32.11,79550.016,0.4,0.36611,0.00014,30.84279]
[1778756362323,32.11,79551.82,0.4,0.36636,0.00014,30.85044]
[1778756368230,32.11,79551.168,0.4,0.36625,0.00014,30.84723]
[1778756373580,32.11,79551.206,0.4,0.36623,0.00014,30.84399]
[1778756379307,32.1,79552.072,0.4,0.36635,0.00014,30.84749]
[1778756380816,32.1,79552.316,0.4,0.36638,0.00014,30.84851]
[1778756386356,32.1,79549.606,0.4,0.36598,0.00014,30.83625]
[1778756391391,32.1,79552.652,0.4,0.36641,0.00014,30.84941]
[1778756396427,32.1,79553.5,0.4,0.36652,0.00014,30.85294]
[1778756401462,32.1,79552.678,0.4,0.3664,0.00014,30.84912]
[1778756406497,32.1,79554.914,0.4,0.36671,0.00014,30.85876]
[1778756411532,32.09,79557.426,0.4,0.36707,0.00014,30.86966]
[1778756416033,32.09,79557.754,0.4,0.36711,0.00014,30.87102]
[1778756420494,32.09,79557.756,0.4,0.36711,0.00014,30.87096]
[1778756420984,32.09,79557.756,0.4,0.36711,0.00014,30.87096]
[1778756426634,32.09,79559.802,0.4,0.3674,0.00014,30.87987]
[1778756431639,32.09,79559.932,0.4,0.36741,0.00014,30.8773]
[1778756437644,32.09,79563.886,0.4,0.36797,0.00014,30.89454]
[1778756442649,32.09,79564.138,0.4,0.36801,0.00014,30.89572]
[1778756447655,32.09,79564.162,0.4,0.36802,0.00014,30.89591]
[1778756452821,32.1,79563.388,0.4,0.36791,0.00014,30.89263]
[1778756457856,32.1,79559.686,0.4,0.36738,0.00014,30.87653]
[1778756462891,32.1,79560.328,0.4,0.36747,0.00014,30.87932]
[1778756468110,32.1,79560.232,0.4,0.36746,0.00014,30.87889]
[1778756472323,32.09,79559.108,0.4,0.3673,0.00014,30.87395]
[1778756473333,32.09,79559.108,0.4,0.3673,0.00014,30.87395]
[1778756476355,32.09,79561.066,0.4,0.36757,0.00014,30.88237]
[1778756476749,32.09,79561.066,0.4,0.36757,0.00014,30.88237]
[1778756478073,32.09,79561.066,0.4,0.36757,0.00014,30.88237]
[1778756482103,32.09,79560.942,0.4,0.36755,0.00014,30.88183]
[1778756483440,32.09,79560.942,0.4,0.36755,0.00014,30.88183]
[1778756483874,32.09,79560.942,0.4,0.36755,0.00014,30.88183]
[1778756484989,32.09,79560.942,0.4,0.36755,0.00014,30.88182]
[1778756485155,32.09,79560.942,0.4,0.36755,0.00014,30.88182]
[1778756485161,32.09,79560.942,0.4,0.36755,0.00014,30.88182]
[1778756487676,32.09,79559.854,0.4,0.3674,0.00014,30.87707]
[1778756487695,32.09,79564.714,0.4,0.36809,0.00014,30.89825]
[1778756490336,32.09,79564.658,0.4,0.36808,0.00014,30.89792]
[1778756491381,32.09,79564.658,0.4,0.36808,0.00014,30.89781]
[1778756492874,32.09,79566.2,0.4,0.36828,0.00014,30.90127]
[1778756494110,32.09,79579.004,0.4,0.37012,0.00014,30.95649]
[1778756499151,32.09,79580.538,0.4,0.37034,0.00014,30.96299]
[1778756502986,32.09,79578.794,0.4,0.37008,0.00014,30.95547]
[1778756504447,32.09,79578.794,0.4,0.37008,0.00014,30.95545]
[1778756507422,32.09,79578.006,0.4,0.36996,0.00014,30.95166]
[1778756512721,32.08,79575.924,0.4,0.36963,0.00014,30.9419]
[1778756518727,32.07,79579.934,0.4,0.37017,0.00014,30.95832]
[1778756521831,32.07,79581.36,0.4,0.37036,0.00014,30.96401]
[1778756528360,32.06,79581.104,0.4,0.37029,0.00014,30.96192]
[1778756533398,32.05,79582.672,0.4,0.37049,0.00014,30.96793]
[1778756534715,32.05,79582.672,0.4,0.37049,0.00014,30.96793]
[1778756540079,32.05,79582.16,0.4,0.37038,0.00014,30.96489]
[1778756544729,32.04,79581.172,0.4,0.37022,0.00014,30.9601]
[1778756550517,32.03,79582.544,0.4,0.37038,0.00014,30.96502]
[1778756555552,32.03,79583.968,0.4,0.37055,0.00014,30.96732]
[1778756556676,32.03,79583.968,0.4,0.37055,0.00014,30.96732]
[1778756562601,32.02,79584.112,0.4,0.37053,0.00014,30.96697]
[1778756564305,32.02,79583.906,0.4,0.3705,0.00014,30.96595]
[1778756564409,32.02,79583.906,0.4,0.3705,0.00014,30.96595]
[1778756564710,32.02,79583.906,0.4,0.3705,0.00014,30.96595]
[1778756564739,32.02,79583.906,0.4,0.37049,0.00014,30.96581]
[1778756565816,32.02,79584.642,0.4,0.37059,0.00014,30.96883]
[1778756565914,32.02,79584.642,0.4,0.37059,0.00014,30.96883]
[1778756566377,32.02,79584.642,0.4,0.37059,0.00014,30.96883]
[1778756566565,32.02,79584.642,0.4,0.37059,0.00014,30.96883]
[1778756566911,32.02,79584.642,0.4,0.3706,0.00014,30.96887]
[1778756567605,32.02,79584.642,0.4,0.3706,0.00014,30.96887]
[1778756568128,32.02,79584.642,0.4,0.3706,0.00014,30.96885]
[1778756568367,32.02,79584.642,0.4,0.3706,0.00014,30.96885]
[1778756569240,32.02,79584.642,0.4,0.37059,0.00014,30.96882]
[1778756570578,32.02,79584.642,0.4,0.37059,0.00014,30.96877]
[1778756570779,32.01,79544.55,0.4,0.36483,0.00014,30.79371]
[1778756576699,32.01,79546.64,0.4,0.36512,0.00014,30.80265]
[1778756581738,32.01,79549.604,0.4,0.36554,0.00014,30.81559]
[1778756581862,32.01,79549.604,0.4,0.36554,0.00014,30.81559]
[1778756587780,32.01,79550.124,0.4,0.36561,0.00014,30.81768]
[1778756592801,32.01,79544.668,0.4,0.36481,0.00014,30.79321]
[1778756597806,32.0,79545.016,0.4,0.36485,0.00014,30.79447]
[1778756598960,32.0,79544.834,0.4,0.36483,0.00014,30.79361]
[1778756603810,32.0,79543.486,0.4,0.36463,0.00014,30.7874]
[1778756609818,32.0,79539.614,0.4,0.36406,0.00014,30.76981]
[1778756610572,32.0,79539.614,0.4,0.36406,0.00014,30.76981]
[1778756610641,32.0,79539.614,0.4,0.36406,0.00014,30.76981]
[1778756610654,32.0,79539.614,0.4,0.36406,0.00014,30.76981]
[1778756610734,32.0,79539.614,0.4,0.36406,0.00014,30.76981]
[1778756611089,32.0,79539.614,0.4,0.36406,0.00014,30.76977]
[1778756616983,32.0,79535.538,0.4,0.36345,0.00014,30.74819]
[1778756622645,32.0,79536.25,0.4,0.36355,0.00014,30.75127]
[1778756624081,32.0,79535.258,0.4,0.36341,0.00014,30.74678]
[1778756624172,32.0,79535.258,0.4,0.36341,0.00014,30.74678]
[1778756624246,32.0,79535.258,0.4,0.36341,0.00014,30.74678]
[1778756624382,32.0,79535.258,0.4,0.36341,0.00014,30.74678]
[1778756624643,32.0,79535.258,0.4,0.36341,0.00014,30.74678]
[1778756627423,32.0,79528.318,0.4,0.36243,0.00014,30.71587]
[1778756628084,32.0,79515.152,0.4,0.36055,0.00014,30.65636]
[1778756630489,32.0,79513.518,0.4,0.36032,0.00014,30.649]
[1778756634544,32.0,79515.162,0.4,0.36056,0.00014,30.65672]
[1778756640168,32.01,79515.14,0.4,0.36058,0.00014,30.65733]
[1778756645203,32.01,79518.564,0.4,0.36108,0.00014,30.67303]
[1778756650238,32.01,79520.66,0.4,0.36138,0.00014,30.68263]
[1778756653067,32.01,79521.576,0.4,0.36151,0.00014,30.68681]
[1778756653079,32.01,79521.576,0.4,0.36151,0.00014,30.68681]
[1778756653320,32.01,79521.576,0.4,0.36151,0.00014,30.68681]
[1778756653718,32.01,79521.576,0.4,0.36151,0.00014,30.68681]
[1778756656280,32.01,79512.842,0.4,0.36027,0.00014,30.64738]
[1778756661874,32.02,79518.908,0.4,0.36116,0.00014,30.67559]
[1778756667878,32.02,79520.462,0.4,0.36141,0.00014,30.68345]
[1778756673469,32.03,79520.772,0.4,0.36146,0.00014,30.68226]
[1778756674442,32.03,79520.772,0.4,0.36147,0.00014,30.68254]
[1778756680448,32.04,79515.452,0.4,0.36074,0.00014,30.65918]
[1778756685483,32.04,79513.686,0.4,0.3605,0.00014,30.65161]
[1778756687512,32.04,79511.864,0.4,0.36024,0.00014,30.64338]
[1778756687555,32.04,79511.864,0.4,0.36024,0.00014,30.64338]
[1778756688395,32.04,79511.864,0.4,0.36025,0.00014,30.64347]
[1778756690519,32.04,79523.824,0.4,0.36196,0.00014,30.6978]
[1778756695555,32.04,79523.852,0.4,0.36196,0.00014,30.69791]
[1778756700591,32.04,79527.64,0.4,0.3625,0.00014,30.71495]
[1778756701320,32.04,79527.64,0.4,0.3625,0.00014,30.71495]
[1778756701495,32.04,79527.64,0.4,0.3625,0.00014,30.71495]
[1778756702456,32.04,79527.64,0.4,0.3625,0.00014,30.71494]
[1778756702764,32.04,79527.64,0.4,0.3625,0.00014,30.71494]
[1778756703191,32.04,79527.64,0.4,0.3625,0.00014,30.71493]
[1778756703643,32.04,79527.64,0.4,0.3625,0.00014,30.71493]
[1778756704921,32.04,79521.682,0.4,0.36166,0.00014,30.68829]
[1778756710923,32.05,79518.42,0.4,0.36121,0.00014,30.67423]
[1778756715928,32.05,79518.948,0.4,0.36131,0.00014,30.67722]
[1778756716045,32.05,79518.948,0.4,0.36131,0.00014,30.67722]
[1778756717429,32.05,79518.948,0.4,0.36131,0.00014,30.67734]
[1778756722935,32.06,79519.054,0.4,0.36135,0.00014,30.67853]
[1778756727941,32.06,79518.624,0.4,0.36131,0.00014,30.67717]
[1778756732947,32.07,79519.016,0.4,0.36138,0.00014,30.6764]
[1778756733600,32.07,79519.016,0.4,0.36138,0.00014,30.6764]
[1778756734503,32.07,79519.016,0.4,0.36138,0.00014,30.67652]
[1778756739954,32.07,79519.29,0.4,0.36144,0.00014,30.67836]
[1778756744960,32.08,79519.318,0.4,0.36146,0.00014,30.67907]
[1778756750966,32.08,79519.964,0.4,0.36158,0.00014,30.68271]
[1778756756972,32.09,79520.14,0.4,0.36163,0.00014,30.68421]
[1778756762978,32.09,79519.834,0.4,0.36161,0.00014,30.68352]
[1778756766153,32.1,79520.156,0.4,0.36167,0.00014,30.68533]
[1778756772093,32.1,79519.88,0.4,0.36163,0.00014,30.68417]
[1778756773048,32.1,79519.88,0.4,0.36163,0.00014,30.68417]
[1778756778417,32.1,79519.926,0.4,0.36165,0.00014,30.68483]
[1778756778764,32.1,79519.926,0.4,0.36165,0.00014,30.68483]
[1778756780295,32.1,79520.106,0.4,0.36169,0.00014,30.68587]
[1778756785727,32.1,79512.206,0.4,0.36057,0.00014,30.65042]
[1778756791226,32.11,79506.276,0.4,0.35973,0.00014,30.62056]
[1778756794985,32.11,79505.75,0.4,0.35966,0.00014,30.61823]
[1778756795260,32.11,79505.366,0.4,0.3596,0.00014,30.61651]
[1778756798275,32.11,79493.442,0.4,0.35792,0.00014,30.56197]
[1778756800738,32.11,79492.866,0.4,0.35784,0.00014,30.55939]
[1778756807023,32.11,79490.634,0.4,0.35754,0.00014,30.54965]
[1778756812373,32.12,79489.542,0.4,0.3574,0.00014,30.54511]
[1778756817408,32.12,79487.966,0.4,0.35719,0.00014,30.53827]
[1778756822443,32.12,79479.042,0.4,0.35595,0.00014,30.49731]
[1778756824534,32.13,79479.042,0.4,0.35595,0.00014,30.49742]
[1778756827478,32.13,79495.542,0.4,0.3583,0.00014,30.57426]
[1778756832513,32.13,79501.934,0.4,0.35922,0.00014,30.60383]
[1778756838061,32.13,79502.684,0.4,0.35933,0.00014,30.60747]
[1778756843590,32.13,79502.324,0.4,0.35929,0.00014,30.60606]
[1778756849071,32.13,79503.952,0.4,0.35953,0.00014,30.6137]
[1778756851171,32.13,79504.25,0.4,0.35956,0.00014,30.612]
[1778756856685,32.14,79510.33,0.4,0.36043,0.00014,30.63998]
[1778756861720,32.14,79511.644,0.4,0.36063,0.00014,30.64624]
[1778756866755,32.14,79513.016,0.4,0.36083,0.00014,30.65279]
[1778756872094,32.14,79514.198,0.4,0.36101,0.00014,30.6585]
[1778756877833,32.15,79513.172,0.4,0.36088,0.00014,30.65427]
[1778756882868,32.15,79513.632,0.4,0.36096,0.00014,30.6567]
[1778756887903,32.15,79518.486,0.4,0.36167,0.00014,30.67908]
[1778756893115,32.16,79518.392,0.4,0.36167,0.00014,30.67911]
[1778756899121,32.16,79518.604,0.4,0.36172,0.00014,30.68061]
[1778756899205,32.16,79518.604,0.4,0.36172,0.00014,30.68061]
[1778756905024,32.16,79519.118,0.4,0.36181,0.00014,30.68349]
[1778756909444,32.17,79519.278,0.4,0.36184,0.00014,30.68449]
[1778756909494,32.17,79519.278,0.4,0.36184,0.00014,30.68449]
[1778756911948,32.17,79519.278,0.4,0.36185,0.00014,30.68468]
[1778756912087,32.17,79519.278,0.4,0.36185,0.00014,30.68468]
[1778756912149,32.17,79519.186,0.4,0.36183,0.00014,30.68132]
[1778756918115,32.17,79521.774,0.4,0.36222,0.00014,30.6936]
[1778756923146,32.18,79520.87,0.4,0.36211,0.00014,30.69003]
[1778756927867,32.18,79521.132,0.4,0.36216,0.00014,30.69161]
[1778756928852,32.18,79521.132,0.4,0.36216,0.00014,30.69171]
[1778756934233,32.19,79515.426,0.4,0.36137,0.00014,30.66653]
[1778756935872,32.19,79515.426,0.4,0.36137,0.00014,30.66653]
[1778756936396,32.19,79515.426,0.4,0.36137,0.00014,30.6666]
[1778756937281,32.19,79515.426,0.4,0.36137,0.00014,30.66667]
[1778756937591,32.19,79515.426,0.4,0.36137,0.00014,30.66667]
[1778756938273,32.19,79515.426,0.4,0.36138,0.00014,30.66675]
[1778756940275,32.19,79535.406,0.4,0.36421,0.00014,30.756]
[1778756942487,32.19,79538.674,0.4,0.36468,0.00014,30.77041]
[1778756942755,32.19,79538.674,0.4,0.36468,0.00014,30.77041]
[1778756942885,32.19,79538.674,0.4,0.36468,0.00014,30.77041]
[1778756943523,32.19,79538.674,0.4,0.36467,0.00014,30.77032]
[1778756944016,32.19,79538.674,0.4,0.36467,0.00014,30.77032]
[1778756944527,32.18,79538.674,0.4,0.36467,0.00014,30.77023]
[1778756944738,32.18,79538.674,0.4,0.36467,0.00014,30.77023]
[1778756945383,32.18,79538.674,0.4,0.36467,0.00014,30.77014]
[1778756946527,32.18,79538.674,0.4,0.36466,0.00014,30.77005]
[1778756946582,32.18,79538.674,0.4,0.36466,0.00014,30.77005]
[1778756946593,32.18,79538.674,0.4,0.36466,0.00014,30.77005]
[1778756948609,32.18,79546.772,0.4,0.36581,0.00014,30.80559]
[1778756949884,32.18,79546.772,0.4,0.36581,0.00014,30.8055]
[1778756950151,32.18,79546.772,0.4,0.36581,0.00014,30.8055]
[1778756951170,32.18,79545.864,0.4,0.36568,0.00014,30.80141]
[1778756951852,32.18,79545.96,0.4,0.36569,0.00014,30.80174]
[1778756951898,32.18,79545.96,0.4,0.36569,0.00014,30.80174]
[1778756953091,32.18,79545.96,0.4,0.36568,0.00014,30.80164]
[1778756953475,32.18,79545.96,0.4,0.36568,0.00014,30.80155]
[1778756955823,32.18,79545.788,0.4,0.36565,0.00014,30.80061]
[1778756957689,32.17,79544.648,0.4,0.36548,0.00014,30.7954]
[1778756960035,32.17,79544.668,0.4,0.36548,0.00014,30.79531]
[1778756961149,32.17,79544.668,0.4,0.36547,0.00014,30.79522]
[1778756961172,32.17,79544.668,0.4,0.36547,0.00014,30.79522]
[1778756961391,32.17,79544.668,0.4,0.36547,0.00014,30.79512]
[1778756961420,32.17,79544.668,0.4,0.36547,0.00014,30.79512]
[1778756965922,32.17,79544.408,0.4,0.36542,0.00014,30.79361]
[1778756966934,32.17,79544.408,0.4,0.36542,0.00014,30.79352]
[1778756970751,32.17,79547.876,0.4,0.3659,0.00014,30.80845]
[1778756976527,32.16,79548.902,0.4,0.36602,0.00014,30.80934]
[1778756977331,32.16,79548.902,0.4,0.36602,0.00014,30.80934]
[1778756981095,32.16,79550.01,0.4,0.36617,0.00014,30.81402]
[1778756982117,32.16,79550.01,0.4,0.36616,0.00014,30.81396]
[1778756982122,32.16,79550.01,0.4,0.36616,0.00014,30.81396]
[1778756982159,32.16,79550.01,0.4,0.36616,0.00014,30.81391]
[1778756983342,32.16,79552.234,0.4,0.36648,0.00014,30.82361]
[1778756983632,32.16,79552.234,0.4,0.36648,0.00014,30.82361]
[1778756984051,32.16,79552.234,0.4,0.36648,0.00014,30.82361]
[1778756985590,32.16,79563.076,0.4,0.36803,0.00014,30.87088]
[1778756986614,32.16,79563.076,0.4,0.36803,0.00014,30.87088]
[1778756987052,32.16,79563.076,0.4,0.36803,0.00014,30.87088]
[1778756987149,32.16,79563.076,0.4,0.36803,0.00014,30.87088]
[1778756987244,32.16,79568.818,0.4,0.36885,0.00014,30.89573]
[1778756988597,32.16,79568.818,0.4,0.36885,0.00014,30.89574]
[1778756989501,32.16,79568.818,0.4,0.36885,0.00014,30.89572]
[1778756991632,32.16,79578.766,0.4,0.37027,0.00014,30.9384]
[1778756996339,32.16,79577.82,0.4,0.37013,0.00014,30.93427]
[1778756996369,32.16,79577.82,0.4,0.37013,0.00014,30.93427]
[1778756996667,32.16,79577.82,0.4,0.37013,0.00014,30.93424]
[1778756997821,32.16,79577.82,0.4,0.37013,0.00014,30.93424]
[1778757000334,32.16,79578.802,0.4,0.37029,0.00014,30.93882]
[1778757000615,32.16,79578.802,0.4,0.37029,0.00014,30.93882]
[1778757001760,32.16,79578.802,0.4,0.37029,0.00014,30.93894]
[1778757002633,32.16,79578.802,0.4,0.3703,0.00014,30.93907]
[1778757007756,32.17,79583.712,0.4,0.37102,0.00014,30.96057]
[1778757012234,32.17,79583.41,0.4,0.371,0.00014,30.95983]
[1778757015807,32.18,79583.722,0.4,0.37106,0.00014,30.96158]
[1778757020842,32.18,79584.372,0.4,0.37117,0.00014,30.96486]
[1778757025877,32.18,79582.894,0.4,0.37098,0.00014,30.9591]
[1778757026508,32.18,79582.894,0.4,0.37098,0.00014,30.9591]
[1778757033255,32.19,79581.678,0.4,0.37082,0.00014,30.95157]
[1778757038968,32.2,79581.644,0.4,0.37084,0.00014,30.95207]
[1778757040475,32.2,79582.05,0.4,0.3709,0.00014,30.95391]
[1778757041023,32.2,79582.05,0.4,0.3709,0.00014,30.95391]
[1778757042008,32.2,79582.05,0.4,0.37091,0.00014,30.95401]
[1778757046898,32.2,79573.618,0.4,0.36972,0.00014,30.91863]
[1778757052275,32.21,79571.51,0.4,0.36945,0.00014,30.91041]
[1778757058106,32.22,79570.774,0.4,0.36938,0.00014,30.90806]
[1778757063141,32.22,79572.106,0.4,0.36959,0.00014,30.91443]
[1778757064353,32.23,79572.058,0.4,0.36959,0.00014,30.91436]
[1778757064382,32.23,79572.058,0.4,0.36959,0.00014,30.91436]
[1778757068468,32.23,79572.976,0.4,0.36974,0.00014,30.9188]
[1778757068485,32.23,79572.976,0.4,0.36974,0.00014,30.9188]
[1778757075297,32.24,79572.4,0.4,0.36969,0.00014,30.91721]
[1778757083306,32.25,79573.36,0.4,0.36986,0.00014,30.9223]
[1778757085222,32.25,79573.36,0.4,0.36986,0.00014,30.9223]
[1778757090313,32.25,79574.398,0.4,0.37004,0.00014,30.92756]
[1778757097742,32.26,79573.854,0.4,0.36997,0.00014,30.92259]
[1778757097799,32.26,79573.854,0.4,0.36997,0.00014,30.92259]
[1778757099462,32.26,79573.606,0.4,0.36995,0.00014,30.92212]
[1778757100371,32.26,79573.606,0.4,0.36996,0.00014,30.92225]
[1778757100427,32.26,79573.606,0.4,0.36996,0.00014,30.92238]
[1778757103448,32.26,79565.046,0.4,0.36874,0.00014,30.88563]
[1778757106575,32.26,79566.652,0.4,0.36897,0.00014,30.89252]
[1778757112335,32.26,79563.458,0.4,0.36851,0.00014,30.87873]
[1778757117546,32.26,79563.162,0.4,0.36847,0.00014,30.87742]
[1778757119557,32.26,79563.892,0.4,0.36857,0.00014,30.88056]
[1778757119560,32.26,79563.892,0.4,0.36857,0.00014,30.88055]
[1778757124595,32.27,79568.4,0.4,0.36924,0.00014,30.90062]
[1778757129630,32.27,79568.156,0.4,0.36923,0.00014,30.90022]
[1778757134665,32.28,79567.96,0.4,0.36922,0.00014,30.90003]
[1778757139700,32.28,79566.588,0.4,0.36905,0.00014,30.89479]
[1778757144736,32.29,79566.946,0.4,0.36913,0.00014,30.89697]
[1778757149771,32.3,79566.77,0.4,0.36912,0.00014,30.89686]
[1778757155322,32.3,79566.936,0.4,0.36915,0.00014,30.89497]
[1778757155335,32.3,79566.936,0.4,0.36915,0.00014,30.89497]
[1778757155347,32.3,79566.936,0.4,0.36915,0.00014,30.89497]
[1778757155377,32.3,79566.856,0.4,0.36915,0.00014,30.89476]
[1778757157021,32.3,79566.856,0.4,0.36915,0.00014,30.89488]
[1778757159381,32.3,79557.95,0.4,0.36788,0.00014,30.85651]
[1778757161744,32.3,79557.938,0.4,0.36788,0.00014,30.85646]
[1778757164620,32.3,79554.822,0.4,0.36744,0.00014,30.84299]
[1778757165137,32.3,79554.822,0.4,0.36744,0.00014,30.84299]
[1778757166682,32.3,79554.198,0.4,0.36735,0.00014,30.84032]
[1778757171925,32.3,79549.33,0.4,0.36666,0.00014,30.81931]
[1778757177399,32.31,79545.078,0.4,0.36606,0.00014,30.80092]
[1778757180398,32.31,79545.064,0.4,0.36606,0.00014,30.80094]
[1778757181211,32.31,79545.05,0.4,0.36606,0.00014,30.80091]
[1778757182528,32.31,79544.452,0.4,0.36598,0.00014,30.79838]
[1778757185016,32.31,79532.348,0.4,0.36427,0.00014,30.74535]
[1778757187054,32.31,79532.048,0.4,0.36423,0.00014,30.7441]
[1778757193072,32.31,79533.898,0.4,0.36451,0.00014,30.75279]
[1778757197049,32.32,79533.178,0.4,0.36441,0.00014,30.74982]
[1778757198393,32.32,79533.178,0.4,0.36442,0.00014,30.74989]
[1778757202827,32.32,79524.798,0.4,0.36324,0.00014,30.71317]
[1778757208177,32.32,79522.848,0.4,0.36299,0.00014,30.70509]
[1778757213212,32.33,79524.918,0.4,0.36328,0.00014,30.71165]
[1778757218247,32.33,79525.806,0.4,0.36343,0.00014,30.71605]
[1778757219892,32.33,79525.886,0.4,0.36344,0.00014,30.71649]
[1778757225298,32.34,79526.394,0.4,0.36353,0.00014,30.71928]
[1778757229115,32.34,79527.12,0.4,0.36364,0.00014,30.72275]
[1778757234361,32.34,79527.522,0.4,0.36372,0.00014,30.72502]
[1778757234590,32.34,79527.522,0.4,0.36372,0.00014,30.72502]
[1778757240403,32.35,79528.16,0.4,0.36382,0.00014,30.72833]
[1778757245438,32.35,79529.822,0.4,0.36407,0.00014,30.73605]
[1778757249866,32.35,79529.978,0.4,0.36411,0.00014,30.73703]
[1778757249911,32.35,79529.978,0.4,0.36411,0.00014,30.73703]
[1778757250347,32.35,79529.978,0.4,0.36411,0.00014,30.73703]
[1778757250381,32.35,79529.978,0.4,0.36411,0.00014,30.73703]
[1778757250448,32.35,79529.978,0.4,0.36411,0.00014,30.7371]
[1778757250498,32.35,79529.978,0.4,0.36411,0.00014,30.7371]
[1778757250545,32.35,79529.978,0.4,0.36411,0.00014,30.7371]
[1778757250814,32.35,79529.978,0.4,0.36411,0.00014,30.7371]
[1778757251583,32.35,79529.978,0.4,0.36411,0.00014,30.73721]
[1778757252622,32.35,79529.978,0.4,0.36411,0.00014,30.73726]
[1778757252725,32.35,79529.978,0.4,0.36411,0.00014,30.73726]
[1778757254478,32.35,79512.384,0.4,0.36162,0.00014,30.65893]
[1778757254496,32.35,79512.384,0.4,0.36162,0.00014,30.65893]
[1778757258557,32.35,79504.468,0.4,0.3605,0.00014,30.62321]
[1778757261952,32.35,79504.316,0.4,0.36048,0.00014,30.62247]
[1778757267398,32.35,79502.862,0.4,0.36027,0.00014,30.61582]
[1778757273498,32.35,79500.866,0.4,0.35997,0.00014,30.60358]
[1778757274618,32.35,79500.866,0.4,0.35997,0.00014,30.60357]
[1778757276208,32.35,79500.866,0.4,0.35997,0.00014,30.60356]
[1778757276234,32.35,79500.866,0.4,0.35997,0.00014,30.60356]
[1778757279678,32.35,79490.728,0.4,0.35854,0.00014,30.55749]
[1778757283778,32.35,79492.41,0.4,0.35878,0.00014,30.56524]
[1778757284857,32.35,79492.41,0.4,0.35878,0.00014,30.56526]
[1778757284956,32.35,79492.41,0.4,0.35878,0.00014,30.56526]
[1778757285012,32.35,79492.41,0.4,0.35878,0.00014,30.56526]
[1778757290515,32.35,79489.342,0.4,0.35835,0.00014,30.55142]
[1778757290707,32.35,79489.342,0.4,0.35835,0.00014,30.55142]
[1778757295146,32.35,79485.788,0.4,0.35785,0.00014,30.53528]
[1778757299454,32.36,79482.508,0.4,0.3574,0.00014,30.5204]
[1778757301498,32.36,79482.268,0.4,0.35737,0.00014,30.5194]
[1778757301653,32.36,79481.4,0.4,0.35725,0.00014,30.51545]
[1778757301730,32.36,79481.4,0.4,0.35725,0.00014,30.51545]
[1778757301848,32.36,79481.4,0.4,0.35725,0.00014,30.51545]
[1778757301938,32.36,79481.4,0.4,0.35725,0.00014,30.51545]
[1778757302069,32.36,79481.4,0.4,0.35725,0.00014,30.51545]
[1778757302898,32.36,79481.4,0.4,0.35725,0.00014,30.51551]
[1778757302968,32.36,79481.4,0.4,0.35725,0.00014,30.51551]
[1778757303476,32.36,79481.4,0.4,0.35725,0.00014,30.51551]
[1778757307865,32.36,79467.568,0.4,0.35532,0.00014,30.452]
[1778757307867,32.36,79467.568,0.4,0.35532,0.00014,30.452]
[1778757311396,32.36,79471.28,0.4,0.35585,0.00014,30.4696]
[1778757313694,32.36,79469.16,0.4,0.35556,0.00014,30.45999]
[1778757317941,32.37,79468.154,0.4,0.35544,0.00014,30.45585]
[1778757318198,32.37,79468.154,0.4,0.35544,0.00014,30.45585]
[1778757320074,32.37,79467.034,0.4,0.35529,0.00014,30.45086]
[1778757320141,32.37,79467.034,0.4,0.35529,0.00014,30.45086]
[1778757320966,32.37,79452.504,0.4,0.35325,0.00014,30.38317]
[1778757323321,32.37,79453.242,0.4,0.35336,0.00014,30.38678]
[1778757324131,32.37,79453.242,0.4,0.35337,0.00014,30.38693]
[1778757324390,32.37,79453.242,0.4,0.35337,0.00014,30.38693]
[1778757325160,32.38,79453.242,0.4,0.35337,0.00014,30.38708]
[1778757325384,32.38,79453.242,0.4,0.35338,0.00014,30.38723]
[1778757326650,32.38,79451.004,0.4,0.35306,0.00014,30.37676]
[1778757326865,32.38,79451.004,0.4,0.35306,0.00014,30.37676]
[1778757332201,32.38,79446.472,0.4,0.35242,0.00014,30.35254]
[1778757332258,32.38,79446.472,0.4,0.35243,0.00014,30.3526]
[1778757333308,32.38,79446.472,0.4,0.35243,0.00014,30.3526]
[1778757336072,32.38,79456.73,0.4,0.35388,0.00014,30.40144]
[1778757341107,32.39,79456.612,0.4,0.35389,0.00014,30.40154]
[1778757342295,32.39,79456.612,0.4,0.35389,0.00014,30.40154]
[1778757343240,32.39,79456.612,0.4,0.35389,0.00014,30.40166]
[1778757343393,32.39,79456.612,0.4,0.35389,0.00014,30.40166]
[1778757344598,32.39,79456.612,0.4,0.3539,0.00014,30.40192]
[1778757345038,32.39,79456.612,0.4,0.3539,0.00014,30.40192]
[1778757346142,32.39,79466.08,0.4,0.35524,0.00014,30.44632]
[1778757349552,32.39,79468.432,0.4,0.35558,0.00014,30.45744]
[1778757350288,32.39,79467.438,0.4,0.35544,0.00014,30.45292]
[1778757351201,32.39,79467.438,0.4,0.35544,0.00014,30.45301]
[1778757352620,32.4,79467.734,0.4,0.35549,0.00014,30.45458]
[1778757354609,32.4,79467.708,0.4,0.35549,0.00014,30.45465]
[1778757356118,32.4,79467.708,0.4,0.3555,0.00014,30.45475]
[1778757358052,32.4,79467.902,0.4,0.35553,0.00014,30.45584]
[1778757360084,32.4,79468.006,0.4,0.35555,0.00014,30.45651]
[1778757362247,32.4,79468.006,0.4,0.35556,0.00014,30.45671]
[1778757364157,32.4,79468.852,0.4,0.35568,0.00014,30.46083]
[1778757369598,32.41,79469.898,0.4,0.35585,0.00014,30.46629]
[1778757375345,32.41,79471.988,0.4,0.35617,0.00014,30.47663]
[1778757379079,32.42,79472.232,0.4,0.35621,0.00014,30.47812]
[1778757380243,32.42,79472.232,0.4,0.35622,0.00014,30.47826]
[1778757380247,32.42,79472.232,0.4,0.35622,0.00014,30.47826]
[1778757380250,32.42,79472.232,0.4,0.35622,0.00014,30.47826]
[1778757380575,32.42,79472.232,0.4,0.35622,0.00014,30.47826]
[1778757390004,32.43,79477.974,0.4,0.35707,0.00014,30.50613]
[1778757391222,32.43,79477.974,0.4,0.35708,0.00014,30.50628]
[1778757396179,32.43,79478.488,0.4,0.35715,0.00014,30.50594]
[1778757402630,32.44,79479.57,0.4,0.35735,0.00014,30.51224]
[1778757408636,32.45,79479.526,0.4,0.35737,0.00014,30.51294]
[1778757413641,32.45,79479.704,0.4,0.35742,0.00014,30.51451]
[1778757418646,32.46,79480.28,0.4,0.35753,0.00014,30.5179]
[1778757423651,32.46,79480.922,0.4,0.35764,0.00014,30.5216]
[1778757423811,32.46,79480.922,0.4,0.35764,0.00014,30.5216]
[1778757429322,32.47,79477.274,0.4,0.35715,0.00014,30.5054]
[1778757431550,32.47,79477.176,0.4,0.35714,0.00014,30.50511]
[1778757431628,32.47,79477.176,0.4,0.35714,0.00014,30.50511]
[1778757432107,32.47,79476.324,0.4,0.35702,0.00014,30.50133]
[1778757434520,32.47,79476.03,0.4,0.35699,0.00014,30.50023]
[1778757439795,32.48,79480.368,0.4,0.35763,0.00014,30.52115]
[1778757442664,32.48,79480.286,0.4,0.35763,0.00014,30.52092]
[1778757447275,32.49,79481.114,0.4,0.35777,0.00014,30.52544]
[1778757447921,32.49,79481.114,0.4,0.35777,0.00014,30.52559]
[1778757454685,32.49,79482.538,0.4,0.358,0.00014,30.53005]
[1778757460691,32.5,79483.352,0.4,0.35814,0.00014,30.53469]
[1778757465978,32.51,79482.992,0.4,0.35812,0.00014,30.53397]
[1778757471702,32.51,79482.042,0.4,0.35802,0.00014,30.53039]
[1778757472537,32.51,79482.042,0.4,0.35802,0.00014,30.53039]
[1778757478709,32.52,79481.508,0.4,0.35797,0.00014,30.52897]
[1778757480437,32.52,79481.508,0.4,0.35798,0.00014,30.52911]
[1778757480621,32.52,79481.508,0.4,0.35798,0.00014,30.52911]
[1778757480674,32.52,79481.508,0.4,0.35798,0.00014,30.52911]
[1778757482876,32.52,79481.57,0.4,0.35799,0.00014,30.52954]
[1778757483369,32.52,79481.57,0.4,0.35799,0.00014,30.52954]
[1778757487125,32.52,79490.348,0.4,0.35922,0.00014,30.56935]
[1778757492160,32.52,79491.442,0.4,0.35937,0.00014,30.5742]
[1778757497195,32.52,79492.012,0.4,0.35945,0.00014,30.57666]
[1778757502230,32.52,79492.57,0.4,0.35952,0.00014,30.57906]
[1778757507265,32.52,79495.124,0.4,0.35988,0.00014,30.59044]
[1778757508025,32.52,79495.124,0.4,0.35988,0.00014,30.59044]
[1778757513307,32.52,79503.792,0.4,0.36107,0.00014,30.62597]
[1778757518342,32.51,79510.442,0.4,0.362,0.00014,30.65532]
[1778757523377,32.51,79510.158,0.4,0.36195,0.00014,30.65369]
[1778757529423,32.51,79509.024,0.4,0.36177,0.00014,30.64821]
[1778757534458,32.5,79506.652,0.4,0.36143,0.00014,30.6373]
[1778757539493,32.5,79507.116,0.4,0.36148,0.00014,30.63907]
[1778757544528,32.5,79505.024,0.4,0.36118,0.00014,30.62942]
[1778757549564,32.5,79502.692,0.4,0.36084,0.00014,30.61871]
[1778757554468,32.5,79504.88,0.4,0.36114,0.00014,30.62832]
[1778757554599,32.5,79504.88,0.4,0.36114,0.00014,30.62827]
[1778757558395,32.5,79504.08,0.4,0.36102,0.00014,30.62461]
[1778757563796,32.49,79508.096,0.4,0.36158,0.00014,30.6424]
[1778757567915,32.49,79507.348,0.4,0.36147,0.00014,30.63891]
[1778757568000,32.49,79507.348,0.4,0.36147,0.00014,30.63891]
[1778757573733,32.49,79506.654,0.4,0.36135,0.00014,30.63247]
[1778757578768,32.49,79506.126,0.4,0.36128,0.00014,30.62995]
[1778757583810,32.49,79506.564,0.4,0.36133,0.00014,30.63177]
[1778757584177,32.49,79506.564,0.4,0.36133,0.00014,30.63177]
[1778757584220,32.49,79506.564,0.4,0.36133,0.00014,30.63177]
[1778757584841,32.49,79506.564,0.4,0.36133,0.00014,30.63174]
[1778757585221,32.49,79506.564,0.4,0.36133,0.00014,30.63174]
[1778757586825,32.49,79489.944,0.4,0.35899,0.00014,30.5568]
[1778757591830,32.49,79485.85,0.4,0.35842,0.00014,30.53833]
[1778757596899,32.49,79486.042,0.4,0.35845,0.00014,30.5394]
[1778757601934,32.49,79487.55,0.4,0.35867,0.00014,30.5464]
[1778757606969,32.49,79487.732,0.4,0.3587,0.00014,30.54736]
[1778757610776,32.49,79487.678,0.4,0.35869,0.00014,30.54717]
[1778757611047,32.49,79487.678,0.4,0.35869,0.00014,30.54719]
[1778757611068,32.49,79487.678,0.4,0.35869,0.00014,30.54719]
[1778757611242,32.49,79487.678,0.4,0.35869,0.00014,30.54719]
[1778757611282,32.49,79487.678,0.4,0.35869,0.00014,30.54719]
[1778757611328,32.49,79487.678,0.4,0.35869,0.00014,30.54719]
[1778757611420,32.49,79487.678,0.4,0.35869,0.00014,30.54719]
[1778757611575,32.49,79487.678,0.4,0.35869,0.00014,30.54719]
[1778757611934,32.49,79487.678,0.4,0.35869,0.00014,30.5472]
[1778757612317,32.49,79487.678,0.4,0.35869,0.00014,30.5472]
[1778757613587,32.49,79487.678,0.4,0.35869,0.00014,30.54716]
[1778757614035,32.49,79521.676,0.4,0.36348,0.00014,30.69943]
[1778757618063,32.49,79512.292,0.4,0.36215,0.00014,30.65759]
[1778757620150,32.49,79511.652,0.4,0.36206,0.00014,30.65469]
[1778757626122,32.49,79512.32,0.4,0.36214,0.00014,30.65734]
[1778757631882,32.49,79511.558,0.4,0.36201,0.00014,30.65058]
[1778757633727,32.49,79511.558,0.4,0.36201,0.00014,30.65054]
[1778757637199,32.49,79500.6,0.4,0.36046,0.00014,30.60131]
[1778757642235,32.48,79500.376,0.4,0.36043,0.00014,30.60025]
[1778757648277,32.48,79500.448,0.4,0.36043,0.00014,30.60051]
[1778757654319,32.48,79500.402,0.4,0.36043,0.00014,30.60024]
[1778757659909,32.48,79500.826,0.4,0.36048,0.00014,30.6021]
[1778757665396,32.48,79501.404,0.4,0.36056,0.00014,30.60463]
[1778757667502,32.48,79501.304,0.4,0.36055,0.00014,30.60416]
[1778757672923,32.48,79500.172,0.4,0.36039,0.00014,30.599]
[1778757678676,32.48,79496.692,0.4,0.3599,0.00014,30.58331]
[1778757678770,32.48,79496.692,0.4,0.3599,0.00014,30.58331]
[1778757681932,32.48,79486.638,0.4,0.35848,0.00014,30.5377]
[1778757686937,32.48,79487.708,0.4,0.35863,0.00014,30.5426]
[1778757691139,32.48,79489.078,0.4,0.35882,0.00014,30.54883]
[1778757691665,32.48,79489.078,0.4,0.35882,0.00014,30.54883]
[1778757692113,32.48,79489.078,0.4,0.35881,0.00014,30.54569]
[1778757692201,32.48,79489.078,0.4,0.35881,0.00014,30.54569]
[1778757694945,32.48,79474.564,0.4,0.35677,0.00014,30.47944]
[1778757699950,32.48,79475.45,0.4,0.3569,0.00014,30.48373]
[1778757705678,32.49,79473.936,0.4,0.3567,0.00014,30.47703]
[1778757710713,32.49,79475.1,0.4,0.35687,0.00014,30.48259]
[1778757715748,32.49,79477.446,0.4,0.35721,0.00014,30.49352]
[1778757720783,32.49,79473.714,0.4,0.35669,0.00014,30.47658]
[1778757722134,32.49,79473.624,0.4,0.35668,0.00014,30.47621]
[1778757722191,32.49,79473.624,0.4,0.35668,0.00014,30.47621]
[1778757724910,32.49,79473.026,0.4,0.3566,0.00014,30.47358]
[1778757725552,32.49,79473.026,0.4,0.3566,0.00014,30.47366]
[1778757726825,32.49,79460.656,0.4,0.35487,0.00014,30.41664]
[1778757729302,32.5,79456.45,0.4,0.35429,0.00014,30.39727]
[1778757733550,32.5,79454.754,0.4,0.35406,0.00014,30.38978]
[1778757733600,32.5,79454.754,0.4,0.35406,0.00014,30.38978]
[1778757738909,32.5,79449.864,0.4,0.3534,0.00014,30.36763]
[1778757739183,32.5,79449.864,0.4,0.3534,0.00014,30.36763]
[1778757744995,32.51,79447.836,0.4,0.35314,0.00014,30.35889]
[1778757750962,32.51,79446.73,0.4,0.35301,0.00014,30.35435]
[1778757751095,32.51,79446.73,0.4,0.35301,0.00014,30.35449]
[1778757751119,32.51,79446.73,0.4,0.35301,0.00014,30.35449]
[1778757751139,32.51,79446.73,0.4,0.35301,0.00014,30.35449]
[1778757751267,32.51,79446.73,0.4,0.35301,0.00014,30.35449]
[1778757751350,32.51,79446.73,0.4,0.35301,0.00014,30.35449]
[1778757754006,32.52,79436.692,0.4,0.35161,0.00014,30.3045]
[1778757754762,32.52,79436.692,0.4,0.35161,0.00014,30.3045]
[1778757756204,32.52,79436.004,0.4,0.35153,0.00014,30.30159]
[1778757756849,32.52,79436.004,0.4,0.35153,0.00014,30.30159]
[1778757758010,32.52,79446.442,0.4,0.35299,0.00014,30.35104]
[1778757763016,32.53,79439.168,0.4,0.352,0.00014,30.31752]
[1778757768113,32.53,79434.47,0.4,0.35138,0.00014,30.29632]
[1778757769676,32.53,79434.47,0.4,0.35138,0.00014,30.29632]
[1778757775162,32.54,79433.64,0.4,0.3513,0.00014,30.29358]
[1778757780197,32.55,79435.86,0.4,0.35163,0.00014,30.30488]
[1778757785232,32.55,79431.69,0.4,0.35108,0.00014,30.28601]
[1778757789803,32.56,79425.444,0.4,0.35023,0.00014,30.25694]
[1778757790278,32.56,79425.444,0.4,0.35023,0.00014,30.25714]
[1778757790962,32.56,79425.444,0.4,0.35023,0.00014,30.25714]
[1778757791081,32.56,79425.444,0.4,0.35024,0.00014,30.25734]
[1778757796105,32.57,79419.616,0.4,0.34946,0.00014,30.23062]
[1778757802058,32.57,79421.93,0.4,0.34983,0.00014,30.24292]
[1778757802062,32.57,79421.93,0.4,0.34983,0.00014,30.24292]
[1778757807386,32.58,79422.14,0.4,0.34989,0.00014,30.24514]
[1778757809024,32.58,79422.14,0.4,0.34989,0.00014,30.24514]
[1778757809029,32.58,79422.14,0.4,0.34989,0.00014,30.24514]
[1778757809036,32.58,79422.14,0.4,0.3499,0.00014,30.24534]
[1778757809268,32.58,79422.14,0.4,0.3499,0.00014,30.24534]
[1778757815057,32.59,79418.296,0.4,0.34938,0.00014,30.2248]
[1778757820477,32.6,79420.71,0.4,0.34976,0.00014,30.23758]
[1778757825526,32.6,79421.246,0.4,0.34986,0.00014,30.24103]
[1778757826704,32.6,79421.246,0.4,0.34986,0.00014,30.24103]
[1778757826802,32.61,79421.246,0.4,0.34987,0.00014,30.24121]
[1778757832897,32.61,79419.892,0.4,0.34971,0.00014,30.23575]
[1778757833990,32.61,79419.892,0.4,0.34971,0.00014,30.23595]
[1778757835295,32.62,79420.582,0.4,0.34982,0.00014,30.23963]
[1778757835914,32.62,79420.582,0.4,0.34982,0.00014,30.23963]
[1778757844663,32.63,79421.592,0.4,0.35002,0.00014,30.24635]
[1778757849698,32.64,79423.396,0.4,0.3503,0.00014,30.25584]
[1778757854733,32.64,79422.294,0.4,0.35018,0.00014,30.25151]
[1778757859768,32.65,79422.74,0.4,0.35027,0.00014,30.25452]
[1778757865137,32.65,79423.016,0.4,0.35034,0.00014,30.25671]
[1778757871143,32.66,79423.648,0.4,0.35044,0.00014,30.25759]
[1778757877149,32.67,79423.184,0.4,0.35041,0.00014,30.25642]
[1778757879812,32.67,79423.188,0.4,0.35042,0.00014,30.25678]
[1778757879962,32.67,79423.188,0.4,0.35042,0.00014,30.25678]
[1778757884378,32.67,79423.534,0.4,0.3505,0.00014,30.25926]
[1778757884943,32.68,79423.534,0.4,0.3505,0.00014,30.25943]
[1778757886779,32.68,79420.926,0.4,0.35014,0.00014,30.24715]
[1778757888214,32.68,79416.174,0.4,0.34949,0.00014,30.22474]
[1778757888362,32.68,79416.174,0.4,0.34949,0.00014,30.22474]
[1778757888395,32.68,79416.174,0.4,0.34949,0.00014,30.22474]
[1778757888444,32.68,79416.174,0.4,0.34949,0.00014,30.22474]
[1778757891761,32.68,79413.878,0.4,0.34918,0.00014,30.21391]
[1778757891772,32.68,79413.878,0.4,0.34918,0.00014,30.21391]
[1778757893434,32.68,79410.49,0.4,0.34871,0.00014,30.19776]
[1778757893659,32.68,79410.49,0.4,0.34871,0.00014,30.19776]
[1778757893885,32.68,79410.49,0.4,0.34871,0.00014,30.19776]
[1778757894006,32.68,79410.49,0.4,0.34871,0.00014,30.19778]
[1778757894811,32.68,79410.49,0.4,0.34871,0.00014,30.19778]
[1778757898559,32.67,79401.678,0.4,0.34747,0.00014,30.15488]
[1778757899597,32.67,79401.678,0.4,0.34746,0.00014,30.15472]
[1778757900048,32.67,79401.678,0.4,0.34746,0.00014,30.15457]
[1778757901727,32.67,79401.27,0.4,0.3474,0.00014,30.15252]
[1778757907097,32.67,79401.726,0.4,0.34745,0.00014,30.15422]
[1778757911379,32.67,79401.752,0.4,0.34744,0.00014,30.15402]
[1778757911651,32.67,79401.752,0.4,0.34744,0.00014,30.15402]
[1778757911809,32.67,79401.752,0.4,0.34744,0.00014,30.15402]
[1778757912050,32.67,79401.752,0.4,0.34744,0.00014,30.15402]
[1778757912681,32.67,79401.752,0.4,0.34744,0.00014,30.15394]
[1778757913128,32.67,79401.752,0.4,0.34744,0.00014,30.15394]
[1778757913139,32.67,79401.752,0.4,0.34743,0.00014,30.15389]
[1778757913205,32.67,79401.752,0.4,0.34743,0.00014,30.15389]
[1778757915153,32.67,79377.834,0.4,0.34412,0.00014,30.03765]
[1778757917167,32.67,79366.926,0.4,0.34262,0.00014,29.98393]
[1778757919268,32.67,79362.628,0.4,0.34202,0.00014,29.96264]
[1778757922794,32.66,79360.336,0.4,0.34171,0.00014,29.95124]
[1778757922862,32.66,79360.336,0.4,0.34171,0.00014,29.95124]
[1778757923638,32.66,79360.336,0.4,0.34171,0.00014,29.95125]
[1778757923813,32.66,79360.336,0.4,0.34171,0.00014,29.95125]
[1778757923854,32.66,79360.336,0.4,0.34171,0.00014,29.95125]
[1778757923927,32.66,79360.336,0.4,0.34171,0.00014,29.95125]
[1778757926201,32.66,79375.504,0.4,0.3438,0.00014,30.02599]
[1778757926668,32.66,79375.504,0.4,0.3438,0.00014,30.02599]
[1778757932589,32.66,79377.026,0.4,0.34398,0.00014,30.02987]
[1778757934361,32.66,79382.252,0.4,0.3447,0.00014,30.05527]
[1778757934461,32.66,79382.252,0.4,0.34469,0.00014,30.05518]
[1778757941216,32.66,79389.142,0.4,0.34563,0.00014,30.08833]
[1778757947222,32.65,79389.27,0.4,0.34564,0.00014,30.08849]
[1778757952490,32.65,79389.252,0.4,0.34562,0.00014,30.08802]
[1778757952567,32.65,79389.252,0.4,0.34562,0.00014,30.08794]
[1778757953581,32.65,79389.252,0.4,0.34562,0.00014,30.08794]
[1778757955599,32.65,79388.922,0.4,0.34557,0.00014,30.08614]
[1778757956072,32.65,79388.922,0.4,0.34557,0.00014,30.08614]
[1778757957451,32.65,79376.344,0.4,0.34382,0.00014,30.02447]
[1778757959385,32.65,79376.514,0.4,0.34384,0.00014,30.02524]
[1778757959470,32.65,79376.514,0.4,0.34384,0.00014,30.02518]
[1778757962491,32.65,79387.368,0.4,0.34534,0.00014,30.07808]
[1778757966519,32.65,79373.636,0.4,0.34344,0.00014,30.01076]
[1778757971554,32.65,79370.728,0.4,0.34303,0.00014,29.99636]
[1778757976589,32.65,79372.076,0.4,0.34322,0.00014,30.00294]
[1778757982258,32.65,79373.476,0.4,0.34341,0.00014,30.00975]
[1778757987666,32.64,79373.142,0.4,0.34336,0.00014,30.00801]
[1778757992701,32.64,79372.994,0.4,0.34332,0.00014,30.00402]
[1778757993908,32.64,79372.994,0.4,0.34332,0.00014,30.00402]
[1778757999750,32.64,79375.186,0.4,0.34362,0.00014,30.01466]
[1778758004785,32.64,79376.868,0.4,0.34385,0.00014,30.02276]
[1778758010025,32.64,79384.642,0.4,0.34491,0.00014,30.0606]
[1778758013849,32.64,79372.256,0.4,0.3432,0.00014,29.99974]
[1778758018884,32.64,79366.238,0.4,0.34237,0.00014,29.97009]
[1778758021042,32.64,79364.298,0.4,0.3421,0.00014,29.96051]
[1778758021144,32.64,79364.298,0.4,0.3421,0.00014,29.96053]
[1778758022291,32.64,79364.298,0.4,0.3421,0.00014,29.96053]
[1778758022458,32.64,79364.202,0.4,0.34209,0.00014,29.96003]
[1778758023086,32.64,79364.202,0.4,0.34209,0.00014,29.96003]
[1778758026945,32.64,79350.768,0.4,0.34024,0.00014,29.89327]
[1778758031980,32.64,79354.938,0.4,0.34082,0.00014,29.91421]
[1778758037015,32.64,79354.776,0.4,0.3408,0.00014,29.91351]
[1778758042050,32.64,79355.384,0.4,0.34089,0.00014,29.91662]
[1778758047085,32.64,79356.494,0.4,0.34104,0.00014,29.92223]
[1778758052120,32.64,79359.28,0.4,0.34141,0.00014,29.93293]
[1778758057155,32.64,79363.58,0.4,0.342,0.00014,29.95422]
[1778758062190,32.64,79365.626,0.4,0.34228,0.00014,29.96425]
[1778758067225,32.64,79363.2,0.4,0.34195,0.00014,29.95216]
[1778758072262,32.64,79363.634,0.4,0.342,0.00014,29.95425]
[1778758077297,32.64,79360.58,0.4,0.34158,0.00014,29.93908]
[1778758078705,32.64,79360.58,0.4,0.34158,0.00014,29.93908]
[1778758079026,32.64,79360.58,0.4,0.34158,0.00014,29.93908]
[1778758079414,32.64,79360.58,0.4,0.34158,0.00014,29.93908]
[1778758079517,32.64,79360.58,0.4,0.34158,0.00014,29.93908]
[1778758085403,32.64,79370.054,0.4,0.34288,0.00014,29.98583]
[1778758092374,32.64,79370.152,0.4,0.34289,0.00014,29.98605]
[1778758098380,32.64,79369.704,0.4,0.34282,0.00014,29.98365]
[1778758103481,32.64,79366.064,0.4,0.34232,0.00014,29.96549]
[1778758108516,32.64,79364.044,0.4,0.34203,0.00014,29.95542]
[1778758113551,32.64,79364.206,0.4,0.34204,0.00014,29.95299]
[1778758121403,32.64,79363.898,0.4,0.342,0.00014,29.95139]
[1778758121733,32.64,79363.898,0.4,0.342,0.00014,29.95139]
[1778758124308,32.64,79363.912,0.4,0.342,0.00014,29.95144]
[1778758127262,32.64,79364.478,0.4,0.34207,0.00014,29.95421]
[1778758128354,32.64,79364.478,0.4,0.34207,0.00014,29.9542]
[1778758130701,32.64,79361.08,0.4,0.34161,0.00014,29.93733]
[1778758134696,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758134874,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758134894,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758135034,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758135054,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758135098,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758135108,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758135184,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758135523,32.64,79360.222,0.4,0.34149,0.00014,29.93308]
[1778758135421,32.64,79359.328,0.4,0.34136,0.00014,29.92864]
[1778758135650,32.64,79359.328,0.4,0.34136,0.00014,29.92864]
[1778758136051,32.64,79359.328,0.4,0.34136,0.00014,29.92864]
[1778758136149,32.64,79359.328,0.4,0.34136,0.00014,29.92864]
[1778758136304,32.64,79359.328,0.4,0.34136,0.00014,29.92864]
[1778758136420,32.64,79359.328,0.4,0.34136,0.00014,29.92864]
[1778758136775,32.63,79359.328,0.4,0.34136,0.00014,29.92852]
[1778758137200,32.63,79359.328,0.4,0.34136,0.00014,29.92852]
[1778758137238,32.63,79359.328,0.4,0.34136,0.00014,29.92852]
[1778758137407,32.63,79359.328,0.4,0.34136,0.00014,29.92852]
[1778758137426,32.63,79359.328,0.4,0.34136,0.00014,29.92852]
[1778758137424,32.63,79301.738,0.4,0.33345,0.00014,29.63642]
[1778758137659,32.63,79301.738,0.4,0.33345,0.00014,29.63642]
[1778758137695,32.63,79301.738,0.4,0.33345,0.00014,29.63642]
[1778758137727,32.63,79301.738,0.4,0.33345,0.00014,29.63642]
[1778758138392,32.63,79301.738,0.4,0.33345,0.00014,29.63642]
[1778758138425,32.63,79296.352,0.4,0.33272,0.00014,29.60855]
[1778758140204,32.63,79296.352,0.4,0.33272,0.00014,29.60851]
[1778758141042,32.64,79296.352,0.4,0.33272,0.00014,29.60868]
[1778758141168,32.64,79296.352,0.4,0.33272,0.00014,29.60868]
[1778758141215,32.64,79296.352,0.4,0.33272,0.00014,29.60868]
[1778758141748,32.64,79322.464,0.4,0.3363,0.00014,29.74329]
[1778758143342,32.64,79322.464,0.4,0.3363,0.00014,29.74329]
[1778758143389,32.64,79322.464,0.4,0.3363,0.00014,29.74329]
[1778758144874,32.64,79320.876,0.4,0.3361,0.00014,29.73551]
[1778758145056,32.64,79320.876,0.4,0.3361,0.00014,29.73551]
[1778758145462,32.64,79320.876,0.4,0.3361,0.00014,29.73567]
[1778758145624,32.64,79320.876,0.4,0.3361,0.00014,29.73567]
[1778758147761,32.64,79318.324,0.4,0.33576,0.00014,29.72293]
[1778758147809,32.64,79318.324,0.4,0.33576,0.00014,29.72293]
[1778758148709,32.64,79318.324,0.4,0.33576,0.00014,29.72304]
[1778758148767,32.64,79318.324,0.4,0.33576,0.00014,29.72304]
[1778758148826,32.64,79318.324,0.4,0.33576,0.00014,29.72304]
[1778758148861,32.64,79318.324,0.4,0.33576,0.00014,29.72304]
[1778758150395,32.64,79318.324,0.4,0.33577,0.00014,29.72314]
[1778758150405,32.64,79318.324,0.4,0.33577,0.00014,29.72314]
[1778758151818,32.64,79346.878,0.4,0.33969,0.00014,29.86788]
[1778758154477,32.64,79351.326,0.4,0.34031,0.00014,29.89022]
[1778758159874,32.65,79349.88,0.4,0.34011,0.00014,29.88321]
[1778758162420,32.65,79350.802,0.4,0.34024,0.00014,29.88785]
[1778758167930,32.65,79349.314,0.4,0.34004,0.00014,29.88068]
[1778758170646,32.65,79349.418,0.4,0.34006,0.00014,29.88128]
[1778758172965,32.65,79358.792,0.4,0.34134,0.00014,29.92487]
[1778758176773,32.65,79358.116,0.4,0.34125,0.00014,29.92153]
[1778758182028,32.65,79357.566,0.4,0.34117,0.00014,29.91885]
[1778758187063,32.65,79357.016,0.4,0.3411,0.00014,29.91616]
[1778758193106,32.65,79358.31,0.4,0.34128,0.00014,29.92264]
[1778758195129,32.65,79358.31,0.4,0.34128,0.00014,29.92265]
[1778758197566,32.65,79357.288,0.4,0.34114,0.00014,29.91761]
[1778758197583,32.65,79357.288,0.4,0.34114,0.00014,29.91761]
[1778758197826,32.65,79357.288,0.4,0.34114,0.00014,29.91761]
[1778758200241,32.65,79350.96,0.4,0.34027,0.00014,29.88614]
[1778758200861,32.65,79350.96,0.4,0.34027,0.00014,29.88622]
[1778758202172,32.65,79338.742,0.4,0.3386,0.00014,29.82506]
[1778758203708,32.65,79336.232,0.4,0.33825,0.00014,29.81249]
[1778758209221,32.65,79340.474,0.4,0.33885,0.00014,29.83433]
[1778758211082,32.65,79340.358,0.4,0.33884,0.00014,29.83382]
[1778758214623,32.66,79340.676,0.4,0.33889,0.00014,29.8357]
[1778758219556,32.66,79340.276,0.4,0.33884,0.00014,29.83405]
[1778758220060,32.66,79340.276,0.4,0.33884,0.00014,29.83405]
[1778758221055,32.66,79340.276,0.4,0.33885,0.00014,29.83413]
[1778758225333,32.66,79331.136,0.4,0.33761,0.00014,29.78849]
[1778758230370,32.67,79332.052,0.4,0.33775,0.00014,29.79364]
[1778758235406,32.67,79332.69,0.4,0.33783,0.00014,29.79418]
[1778758240441,32.67,79332.252,0.4,0.33779,0.00014,29.79247]
[1778758245533,32.67,79327.126,0.4,0.3371,0.00014,29.76705]
[1778758250072,32.68,79328.696,0.4,0.33733,0.00014,29.77546]
[1778758255543,32.68,79331.604,0.4,0.33775,0.00014,29.79078]
[1778758260548,32.68,79331.432,0.4,0.33774,0.00014,29.79042]
[1778758262680,32.68,79330.34,0.4,0.33759,0.00014,29.7851]
[1778758267281,32.69,79337.762,0.4,0.33862,0.00014,29.82292]
[1778758272665,32.69,79337.932,0.4,0.33866,0.00014,29.8243]
[1778758277700,32.69,79336.844,0.4,0.33852,0.00014,29.81919]
[1778758282735,32.69,79337.058,0.4,0.33856,0.00014,29.82063]
[1778758287770,32.7,79337.874,0.4,0.33868,0.00014,29.82507]
[1778758292337,32.7,79335.996,0.4,0.33843,0.00014,29.81584]
[1778758293445,32.7,79335.996,0.4,0.33842,0.00014,29.81273]
[1778758299585,32.7,79340.7,0.4,0.33908,0.00014,29.83684]
[1778758303882,32.7,79340.96,0.4,0.33912,0.00014,29.83837]
[1778758304123,32.7,79340.96,0.4,0.33912,0.00014,29.83837]
[1778758309925,32.7,79341.986,0.4,0.33927,0.00014,29.84388]
[1778758314967,32.71,79340.452,0.4,0.33907,0.00014,29.83646]
[1778758320009,32.71,79340.342,0.4,0.33906,0.00014,29.8362]
[1778758325610,32.71,79336.13,0.4,0.3385,0.00014,29.81535]
[1778758331184,32.71,79336.69,0.4,0.33858,0.00014,29.81852]
[1778758337121,32.71,79336.558,0.4,0.33858,0.00014,29.8184]
[1778758338165,32.71,79336.558,0.4,0.33858,0.00014,29.8184]
[1778758339168,32.71,79336.558,0.4,0.33858,0.00014,29.81847]
[1778758340150,32.71,79336.558,0.4,0.33859,0.00014,29.81854]
[1778758345630,32.72,79331.094,0.4,0.33785,0.00014,29.79149]
[1778758350306,32.72,79323.13,0.4,0.33677,0.00014,29.75162]
[1778758350860,32.72,79323.13,0.4,0.33678,0.00014,29.75176]
[1778758351235,32.72,79323.13,0.4,0.33678,0.00014,29.75176]
[1778758351308,32.72,79323.13,0.4,0.33678,0.00014,29.75176]
[1778758354240,32.72,79314.068,0.4,0.33554,0.00014,29.70305]
[1778758354912,32.72,79314.068,0.4,0.33554,0.00014,29.70305]
[1778758355148,32.72,79314.068,0.4,0.33554,0.00014,29.70305]
[1778758355374,32.72,79314.068,0.4,0.33554,0.00014,29.70305]
[1778758355583,32.72,79314.068,0.4,0.33554,0.00014,29.70305]
[1778758356049,32.73,79310.26,0.4,0.33502,0.00014,29.68376]
[1778758356234,32.73,79310.26,0.4,0.33502,0.00014,29.68376]
[1778758356353,32.73,79310.26,0.4,0.33502,0.00014,29.68376]
[1778758356391,32.73,79310.26,0.4,0.33502,0.00014,29.68376]
[1778758356445,32.73,79310.26,0.4,0.33502,0.00014,29.68376]
[1778758356734,32.73,79310.26,0.4,0.33503,0.00014,29.68394]
[1778758357435,32.73,79310.26,0.4,0.33504,0.00014,29.68415]
[1778758360282,32.73,79290.894,0.4,0.33241,0.00014,29.5851]
[1778758365469,32.74,79287.408,0.4,0.33197,0.00014,29.56798]
[1778758371363,32.75,79286.212,0.4,0.33185,0.00014,29.56354]
[1778758376398,32.75,79278.898,0.4,0.3309,0.00014,29.52684]
[1778758376834,32.75,79278.898,0.4,0.3309,0.00014,29.52684]
[1778758382440,32.76,79281.356,0.4,0.33126,0.00014,29.54076]
[1778758386194,32.76,79279.92,0.4,0.33108,0.00014,29.53379]
[1778758389197,32.77,79278.018,0.4,0.33084,0.00014,29.52445]
[1778758389199,32.77,79278.018,0.4,0.33084,0.00014,29.52445]
[1778758389489,32.77,79278.018,0.4,0.33084,0.00014,29.52466]
[1778758394392,32.77,79276.45,0.4,0.33066,0.00014,29.51769]
[1778758394812,32.77,79276.45,0.4,0.33067,0.00014,29.51798]
[1778758396563,32.78,79289.066,0.4,0.3324,0.00014,29.584]
[1778758397597,32.78,79289.066,0.4,0.3324,0.00014,29.584]
[1778758401598,32.78,79298.16,0.4,0.33367,0.00014,29.63195]
[1778758406633,32.79,79295.164,0.4,0.33329,0.00014,29.6176]
[1778758411668,32.79,79295.906,0.4,0.33341,0.00014,29.61927]
[1778758416702,32.8,79297.87,0.4,0.3337,0.00014,29.63037]
[1778758418803,32.8,79297.902,0.4,0.33372,0.00014,29.63093]
[1778758420706,32.8,79307.548,0.4,0.33504,0.00014,29.6807]
[1778758426711,32.81,79314.584,0.4,0.33603,0.00014,29.71732]
[1778758429714,32.81,79305.462,0.4,0.33479,0.00014,29.67128]
[1778758434719,32.82,79302.774,0.4,0.33445,0.00014,29.65835]
[1778758439724,32.82,79300.83,0.4,0.33421,0.00014,29.6493]
[1778758444900,32.83,79300.62,0.4,0.33421,0.00014,29.6493]
[1778758449936,32.83,79301.63,0.4,0.33438,0.00014,29.65534]
[1778758455740,32.84,79302.62,0.4,0.33454,0.00014,29.66124]
[1778758461013,32.84,79302.564,0.4,0.33456,0.00014,29.66193]
[1778758464850,32.85,79299.39,0.4,0.33414,0.00014,29.64622]
[1778758464971,32.85,79299.39,0.4,0.33414,0.00014,29.64622]
[1778758470341,32.85,79295.142,0.4,0.33359,0.00014,29.6254]
[1778758470343,32.85,79295.142,0.4,0.33359,0.00014,29.6254]
[1778758476763,32.86,79293.798,0.4,0.33343,0.00014,29.61669]
[1778758478666,32.86,79293.756,0.4,0.33343,0.00014,29.61667]
[1778758478754,32.86,79293.756,0.4,0.33344,0.00014,29.61687]
[1778758479994,32.86,79293.756,0.4,0.33344,0.00014,29.61682]
[1778758485519,32.86,79288.646,0.4,0.33274,0.00014,29.59039]
[1778758486656,32.86,79288.646,0.4,0.33274,0.00014,29.59037]
[1778758486927,32.86,79287.536,0.4,0.33259,0.00014,29.58462]
[1778758489209,32.86,79277.546,0.4,0.33123,0.00014,29.53288]
[1778758494244,32.86,79274.662,0.4,0.33084,0.00014,29.51783]
[1778758496991,32.86,79273.748,0.4,0.33071,0.00014,29.51304]
[1778758499086,32.86,79273.696,0.4,0.33071,0.00014,29.5128]
[1778758499382,32.86,79273.696,0.4,0.33071,0.00014,29.5128]
[1778758502303,32.86,79283.358,0.4,0.33202,0.00014,29.56293]
[1778758504526,32.86,79283.358,0.4,0.33202,0.00014,29.56292]
[1778758504612,32.86,79283.358,0.4,0.33201,0.00014,29.5629]
[1778758506860,32.86,79287.264,0.4,0.33256,0.00014,29.58352]
[1778758506918,32.86,79287.264,0.4,0.33256,0.00014,29.58352]
[1778758506971,32.86,79287.264,0.4,0.33256,0.00014,29.58352]
[1778758507007,32.86,79287.264,0.4,0.33256,0.00014,29.58352]
[1778758507854,32.86,79288.908,0.4,0.33279,0.00014,29.59221]
[1778758509040,32.86,79288.908,0.4,0.33279,0.00014,29.59238]
[1778758511366,32.87,79299.642,0.4,0.33426,0.00014,29.64799]
[1778758513129,32.87,79299.642,0.4,0.33427,0.00014,29.64816]
[1778758513248,32.87,79299.642,0.4,0.33427,0.00014,29.64816]
[1778758513996,32.87,79299.642,0.4,0.33427,0.00014,29.64833]
[1778758514038,32.87,79299.642,0.4,0.33427,0.00014,29.64833]
[1778758515178,32.87,79299.642,0.4,0.33428,0.00014,29.64851]
[1778758515555,32.87,79299.642,0.4,0.33428,0.00014,29.64851]
[1778758516218,32.87,79299.642,0.4,0.33428,0.00014,29.6487]
[1778758516819,32.87,79299.642,0.4,0.33428,0.00014,29.6487]
[1778758517527,32.87,79294.254,0.4,0.33356,0.00014,29.62128]
[1778758520623,32.87,79292.1,0.4,0.33328,0.00014,29.6108]
[1778758521148,32.88,79292.1,0.4,0.33329,0.00014,29.611]
[1778758526471,32.88,79294.1,0.4,0.33359,0.00014,29.62243]
[1778758531506,32.89,79294.078,0.4,0.3336,0.00014,29.62003]
[1778758536322,32.89,79295.14,0.4,0.33377,0.00014,29.62619]
[1778758536406,32.89,79295.14,0.4,0.33377,0.00014,29.62619]
[1778758536550,32.89,79295.14,0.4,0.33377,0.00014,29.62619]
[1778758536799,32.89,79295.14,0.4,0.33377,0.00014,29.62637]
[1778758541576,32.89,79283.504,0.4,0.3322,0.00014,29.56681]
[1778758546611,32.9,79279.082,0.4,0.33161,0.00014,29.54438]
[1778758546866,32.9,79279.082,0.4,0.33161,0.00014,29.54438]
[1778758552868,32.9,79274.94,0.4,0.33107,0.00014,29.52349]
[1778758556885,32.9,79271.19,0.4,0.33057,0.00014,29.50446]
[1778758558134,32.9,79271.19,0.4,0.33058,0.00014,29.50459]
[1778758563734,32.9,79267.242,0.4,0.33005,0.00014,29.48441]
[1778758566722,32.9,79267.662,0.4,0.33011,0.00014,29.48668]
[1778758567071,32.9,79267.662,0.4,0.33011,0.00014,29.48672]
[1778758567380,32.9,79267.662,0.4,0.33011,0.00014,29.48672]
[1778758571494,32.91,79269.314,0.4,0.33034,0.00014,29.49547]
[1778758571814,32.91,79269.314,0.4,0.33034,0.00014,29.49547]
[1778758574819,32.91,79260.06,0.4,0.32909,0.00014,29.44726]
[1778758577669,32.91,79254.848,0.4,0.32839,0.00013,29.42003]
[1778758577691,32.91,79254.848,0.4,0.32839,0.00013,29.42003]
[1778758581774,32.91,79256.128,0.4,0.32858,0.00013,29.42714]
[1778758584891,32.91,79265.574,0.4,0.32987,0.00014,29.47708]
[1778758588084,32.91,79272.692,0.4,0.33084,0.00014,29.51448]
[1778758588090,32.91,79272.692,0.4,0.33084,0.00014,29.51448]
[1778758588093,32.91,79272.692,0.4,0.33084,0.00014,29.51448]
[1778758588515,32.91,79272.692,0.4,0.33084,0.00014,29.51448]
[1778758588568,32.91,79272.692,0.4,0.33084,0.00014,29.51448]
[1778758588595,32.91,79272.692,0.4,0.33084,0.00014,29.51458]
[1778758589103,32.91,79272.692,0.4,0.33084,0.00014,29.51458]
[1778758590913,32.92,79284.808,0.4,0.33249,0.00014,29.57772]
[1778758590961,32.92,79284.808,0.4,0.33249,0.00014,29.57772]
[1778758593946,32.92,79294.654,0.4,0.33383,0.00014,29.62561]
[1778758594619,32.92,79294.654,0.4,0.33383,0.00014,29.62561]
[1778758597084,32.92,79294.084,0.4,0.33377,0.00014,29.6232]
[1778758600920,32.93,79294.112,0.4,0.33379,0.00014,29.62387]
[1778758606000,32.93,79301.19,0.4,0.33477,0.00014,29.66095]
[1778758615108,32.94,79311.772,0.4,0.33625,0.00014,29.71585]
[1778758620943,32.94,79316.644,0.4,0.33692,0.00014,29.74086]
[1778758622770,32.94,79316.644,0.4,0.33692,0.00014,29.74093]
[1778758624419,32.94,79316.374,0.4,0.33689,0.00014,29.73972]
[1778758627807,32.94,79316.94,0.4,0.33697,0.00014,29.74279]
[1778758629781,32.94,79318.386,0.4,0.33717,0.00014,29.7502]
[1778758629815,32.94,79318.386,0.4,0.33717,0.00014,29.7502]
[1778758630369,32.94,79318.386,0.4,0.33718,0.00014,29.75026]
[1778758630382,32.94,79318.386,0.4,0.33718,0.00014,29.75026]
[1778758630545,32.94,79318.386,0.4,0.33718,0.00014,29.75026]
[1778758631022,32.94,79318.386,0.4,0.33718,0.00014,29.75029]
[1778758631330,32.94,79318.386,0.4,0.33718,0.00014,29.75029]
[1778758632227,32.94,79331.7,0.4,0.33899,0.00014,29.81702]
[1778758637742,32.94,79335.414,0.4,0.3395,0.00014,29.83553]
[1778758638907,32.94,79335.414,0.4,0.3395,0.00014,29.83554]
[1778758638925,32.94,79335.414,0.4,0.3395,0.00014,29.83554]
[1778758639597,32.94,79335.414,0.4,0.3395,0.00014,29.83555]
[1778758640062,32.94,79335.414,0.4,0.3395,0.00014,29.83555]
[1778758642299,32.94,79345.12,0.4,0.34082,0.00014,29.8836]
[1778758647333,32.94,79345.316,0.4,0.34084,0.00014,29.88439]
[1778758652371,32.94,79343.86,0.4,0.34062,0.00014,29.87383]
[1778758657406,32.94,79344.898,0.4,0.34076,0.00014,29.87884]
[1778758660442,32.94,79346.706,0.4,0.34101,0.00014,29.88771]
[1778758666989,32.94,79344.09,0.4,0.34064,0.00014,29.87455]
[1778758668638,32.94,79344.09,0.4,0.34064,0.00014,29.87452]
[1778758669377,32.94,79344.09,0.4,0.34064,0.00014,29.87449]
[1778758674998,32.94,79335.832,0.4,0.33951,0.00014,29.83349]
[1778758680961,32.94,79337.23,0.4,0.3397,0.00014,29.84045]
[1778758687011,32.94,79338.752,0.4,0.33991,0.00014,29.84795]
[1778758692651,32.94,79339.33,0.4,0.33999,0.00014,29.85076]
[1778758697686,32.94,79339.654,0.4,0.34003,0.00014,29.85231]
[1778758702722,32.94,79339.934,0.4,0.34007,0.00014,29.85363]
[1778758708041,32.94,79341.978,0.4,0.34034,0.00014,29.86368]
[1778758713799,32.94,79341.114,0.4,0.34021,0.00014,29.8561]
[1778758717332,32.93,79343.684,0.4,0.34055,0.00014,29.86876]
[1778758717692,32.93,79343.684,0.4,0.34055,0.00014,29.86876]
[1778758718338,32.93,79343.684,0.4,0.34055,0.00014,29.86872]
[1778758718548,32.93,79343.684,0.4,0.34055,0.00014,29.86872]
[1778758719841,32.93,79354.766,0.4,0.34206,0.00014,29.92324]
[1778758723834,32.93,79358.58,0.4,0.34258,0.00014,29.94172]
[1778758725498,32.93,79358.56,0.4,0.34257,0.00014,29.94146]
[1778758730919,32.93,79360.978,0.4,0.34289,0.00014,29.95282]
[1778758735954,32.93,79360.684,0.4,0.34284,0.00014,29.95096]
[1778758737914,32.93,79360.684,0.4,0.34283,0.00014,29.95088]
[1778758737999,32.93,79360.684,0.4,0.34283,0.00014,29.95088]
[1778758740545,32.92,79366.364,0.4,0.3436,0.00014,29.97833]
[1778758742028,32.92,79366.364,0.4,0.3436,0.00014,29.97823]
[1778758742054,32.92,79366.364,0.4,0.3436,0.00014,29.97823]
[1778758742111,32.92,79364.098,0.4,0.34329,0.00014,29.96708]
[1778758742978,32.92,79364.098,0.4,0.34329,0.00014,29.96708]
[1778758743069,32.92,79364.098,0.4,0.34329,0.00014,29.96708]
[1778758743137,32.92,79357.79,0.4,0.34242,0.00014,29.93612]
[1778758743515,32.92,79357.79,0.4,0.34242,0.00014,29.93612]
[1778758745027,32.92,79345.298,0.4,0.34071,0.00014,29.87451]
[1778758747237,32.92,79344.93,0.4,0.34066,0.00014,29.87264]
[1778758753083,32.92,79350.484,0.4,0.34141,0.00014,29.89984]
[1778758758099,32.92,79353.392,0.4,0.3418,0.00014,29.91389]
[1778758762103,32.92,79343.784,0.4,0.34048,0.00014,29.86632]
[1778758767108,32.92,79345.534,0.4,0.34072,0.00014,29.8749]
[1778758772113,32.92,79346.662,0.4,0.34085,0.00014,29.87715]
[1778758776726,32.92,79348.336,0.4,0.34108,0.00014,29.88533]
[1778758782726,32.91,79349.778,0.4,0.34127,0.00014,29.8923]
[1778758789131,32.91,79351.438,0.4,0.34149,0.00014,29.90008]
[1778758791904,32.91,79351.438,0.4,0.34149,0.00014,29.90008]
[1778758797391,32.91,79353.082,0.4,0.3417,0.00014,29.90774]
[1778758802426,32.91,79352.272,0.4,0.34158,0.00014,29.90353]
[1778758807461,32.91,79353.304,0.4,0.34171,0.00014,29.90837]
[1778758812496,32.9,79357.574,0.4,0.34229,0.00014,29.92908]
[1778758817531,32.9,79356.824,0.4,0.34218,0.00014,29.9251]
[1778758822566,32.9,79355.154,0.4,0.34194,0.00014,29.91661]
[1778758824725,32.9,79354.594,0.4,0.34186,0.00014,29.9138]
[1778758830745,32.9,79352.976,0.4,0.34163,0.00014,29.90555]
[1778758836665,32.9,79350.33,0.4,0.34125,0.00014,29.88903]
[1778758841700,32.9,79349.202,0.4,0.34109,0.00014,29.8833]
[1778758847188,32.9,79349.372,0.4,0.34111,0.00014,29.88398]
[1778758847561,32.9,79349.372,0.4,0.34111,0.00014,29.88398]
[1778758848144,32.9,79349.372,0.4,0.34111,0.00014,29.88398]
[1778758853549,32.89,79356.434,0.4,0.34207,0.00014,29.91853]
[1778758854727,32.89,79356.434,0.4,0.34207,0.00014,29.91849]
[1778758854752,32.89,79356.434,0.4,0.34207,0.00014,29.91849]
[1778758854864,32.89,79356.434,0.4,0.34207,0.00014,29.91849]
[1778758854867,32.89,79356.434,0.4,0.34207,0.00014,29.91849]
[1778758857814,32.89,79345.628,0.4,0.34058,0.00014,29.86504]
[1778758862632,32.89,79345.366,0.4,0.34055,0.00014,29.86369]
[1778758865373,32.89,79346.548,0.4,0.34071,0.00014,29.86949]
[1778758865504,32.89,79346.548,0.4,0.34071,0.00014,29.86949]
[1778758865574,32.89,79346.548,0.4,0.34071,0.00014,29.86949]
[1778758865717,32.89,79346.548,0.4,0.34071,0.00014,29.86949]
[1778758865908,32.89,79346.548,0.4,0.34071,0.00014,29.86949]
[1778758868891,32.89,79336.652,0.4,0.33935,0.00014,29.82032]
[1778758871126,32.89,79336.028,0.4,0.33927,0.00014,29.81723]
[1778758872666,32.89,79334.492,0.4,0.33906,0.00014,29.80961]
[1778758877954,32.89,79333.946,0.4,0.33899,0.00014,29.80704]
[1778758878276,32.89,79333.946,0.4,0.33899,0.00014,29.80704]
[1778758881190,32.89,79332.182,0.4,0.33875,0.00014,29.7983]
[1778758887017,32.9,79328.922,0.4,0.33832,0.00014,29.78231]
[1778758892052,32.9,79323.836,0.4,0.33762,0.00014,29.7539]
[1778758897087,32.9,79323.524,0.4,0.33758,0.00014,29.75267]
[1778758902243,32.9,79322.952,0.4,0.33752,0.00014,29.75013]
[1778758908164,32.9,79321.952,0.4,0.33739,0.00014,29.74552]
[1778758913199,32.91,79317.82,0.4,0.33684,0.00014,29.72509]
[1778758918258,32.91,79316.696,0.4,0.3367,0.00014,29.71986]
[1778758923265,32.91,79316.454,0.4,0.33668,0.00014,29.71909]
[1778758929271,32.91,79316.198,0.4,0.33666,0.00014,29.71834]
[1778758929491,32.91,79316.198,0.4,0.33666,0.00014,29.71834]
[1778758935277,32.92,79319.9,0.4,0.33718,0.00014,29.7375]
[1778758940282,32.92,79319.928,0.4,0.33719,0.00014,29.73801]
[1778758945287,32.92,79320.304,0.4,0.33726,0.00014,29.74026]
[1778758950459,32.92,79321.068,0.4,0.33737,0.00014,29.74452]
[1778758958300,32.93,79321.868,0.4,0.33748,0.00014,29.7458]
[1778758959215,32.93,79321.868,0.4,0.33748,0.00014,29.7458]
[1778758964557,32.93,79324.196,0.4,0.33781,0.00014,29.7579]
[1778758968612,32.93,79324.136,0.4,0.3378,0.00014,29.75776]
[1778758975317,32.93,79324.964,0.4,0.33793,0.00014,29.76229]
[1778758976792,32.93,79324.964,0.4,0.33793,0.00014,29.76234]
[1778758977140,32.93,79324.964,0.4,0.33793,0.00014,29.76234]
[1778758977229,32.93,79324.964,0.4,0.33793,0.00014,29.76234]
[1778758977323,32.93,79324.964,0.4,0.33793,0.00014,29.76234]
[1778758977371,32.93,79324.964,0.4,0.33793,0.00014,29.76239]
[1778758977406,32.93,79324.964,0.4,0.33793,0.00014,29.76239]
[1778758977438,32.93,79324.964,0.4,0.33793,0.00014,29.76239]
[1778758977846,32.93,79324.964,0.4,0.33793,0.00014,29.76239]
[1778758978193,32.93,79324.964,0.4,0.33793,0.00014,29.76239]
[1778758979662,32.93,79314.502,0.4,0.33651,0.00014,29.70998]
[1778758982683,32.94,79304.382,0.4,0.33515,0.00014,29.65908]
[1778758985039,32.94,79302.28,0.4,0.33487,0.00014,29.64853]
[1778758985046,32.94,79302.28,0.4,0.33487,0.00014,29.64853]
[1778758988451,32.94,79301.69,0.4,0.3348,0.00014,29.64609]
[1778758988472,32.94,79301.69,0.4,0.3348,0.00014,29.64609]
[1778758990224,32.94,79301.69,0.4,0.33481,0.00014,29.64623]
[1778758992756,32.95,79290.832,0.4,0.33335,0.00014,29.59146]
[1778758993338,32.95,79290.832,0.4,0.33335,0.00014,29.59146]
[1778758994891,32.95,79290.832,0.4,0.33336,0.00014,29.59165]
[1778758997791,32.95,79279.44,0.4,0.33184,0.00014,29.53391]
[1778759001370,32.95,79281.134,0.4,0.33209,0.00014,29.54333]
[1778759002161,32.96,79281.134,0.4,0.33209,0.00014,29.54355]
[1778759006153,32.96,79273.448,0.4,0.33106,0.00014,29.50399]
[1778759011889,32.96,79273.884,0.4,0.33112,0.00014,29.5035]
[1778759014747,32.96,79271.33,0.4,0.33077,0.00014,29.4904]
[1778759014810,32.96,79271.33,0.4,0.33077,0.00014,29.4904]
[1778759014864,32.96,79271.33,0.4,0.33077,0.00014,29.4904]
[1778759015700,32.96,79271.33,0.4,0.33078,0.00014,29.49046]
[1778759015703,32.96,79271.33,0.4,0.33078,0.00014,29.49046]
[1778759015804,32.96,79271.33,0.4,0.33078,0.00014,29.49046]
[1778759017383,32.96,79263.772,0.4,0.32976,0.00014,29.45129]
[1778759019165,32.96,79261.334,0.4,0.32943,0.00013,29.43864]
[1778759020018,32.96,79261.334,0.4,0.32943,0.00013,29.43869]
[1778759022529,32.96,79262.462,0.4,0.32959,0.00013,29.44474]
[1778759022531,32.96,79262.462,0.4,0.32959,0.00013,29.44474]
[1778759022549,32.96,79262.462,0.4,0.32959,0.00013,29.44474]
[1778759028005,32.96,79255.844,0.4,0.32871,0.00013,29.4106]
[1778759031690,32.97,79255.978,0.4,0.32873,0.00013,29.41155]
[1778759031719,32.97,79255.978,0.4,0.32873,0.00013,29.41155]
[1778759031724,32.97,79255.978,0.4,0.32873,0.00013,29.41155]
[1778759031744,32.97,79255.978,0.4,0.32873,0.00013,29.41155]
[1778759031764,32.97,79255.978,0.4,0.32873,0.00013,29.41155]
[1778759033840,32.97,79255.978,0.4,0.32874,0.00013,29.4117]
[1778759039080,32.97,79257.446,0.4,0.32895,0.00013,29.41983]
[1778759040930,32.97,79257.446,0.4,0.32895,0.00013,29.4199]
[1778759040933,32.97,79257.446,0.4,0.32895,0.00013,29.4199]
[1778759041034,32.97,79257.446,0.4,0.32895,0.00013,29.4199]
[1778759041094,32.97,79257.446,0.4,0.32895,0.00013,29.41997]
[1778759042083,32.97,79257.446,0.4,0.32895,0.00013,29.41997]
[1778759045393,32.98,79266.522,0.4,0.33021,0.00014,29.46847]
[1778759047923,32.98,79264.58,0.4,0.32996,0.00013,29.45894]
[1778759048144,32.98,79264.58,0.4,0.32997,0.00013,29.45923]
[1778759049439,32.98,79265.304,0.4,0.33007,0.00013,29.46315]
[1778759051254,32.98,79265.304,0.4,0.33008,0.00013,29.46332]
[1778759055662,32.99,79259.128,0.4,0.32927,0.00013,29.432]
[1778759061402,32.99,79260.42,0.4,0.32947,0.00013,29.43973]
[1778759063887,32.99,79260.572,0.4,0.3295,0.00013,29.44085]
[1778759069273,33.03,79261.202,0.4,0.32976,0.00013,29.45042]
[1778759071035,33.03,79261.202,0.4,0.32977,0.00013,29.45071]
[1778759071307,33.03,79261.202,0.4,0.32976,0.00013,29.44764]
[1778759071983,33.03,79261.202,0.4,0.32976,0.00013,29.44764]
[1778759075335,33.04,79270.964,0.4,0.3311,0.00013,29.49924]
[1778759076281,33.04,79270.964,0.4,0.3311,0.00013,29.49924]
[1778759076291,33.04,79270.964,0.4,0.3311,0.00013,29.49924]
[1778759076337,33.04,79270.964,0.4,0.3311,0.00013,29.49924]
[1778759076339,33.04,79270.964,0.4,0.3311,0.00013,29.49924]
[1778759076345,33.04,79270.964,2.1,0.3311,0.00013,29.49924]
[1778759076345,33.04,79270.964,2.1,0.3311,0.00013,29.49924]
[1778759076395,33.04,79270.964,2.1,0.3311,0.00013,29.49924]
[1778759076412,33.04,79270.964,2.1,0.33111,0.00013,29.49948]
[1778759076486,33.04,79270.964,2.1,0.33111,0.00013,29.49948]
[1778759076513,33.04,79270.964,2.1,0.33111,0.00013,29.49948]
[1778759076590,33.04,79270.964,2.1,0.33111,0.00013,29.49948]
[1778759076657,33.04,79270.964,2.1,0.33111,0.00013,29.49948]
[1778759077419,33.05,79270.388,2.1,0.3311,0.00013,29.499]
[1778759077812,33.05,79270.388,2.1,0.3311,0.00013,29.499]
[1778759079158,33.06,79270.388,2.1,0.33117,0.00013,29.50135]
[1778759079181,33.06,79270.388,2.1,0.33117,0.00013,29.50135]
[1778759079477,33.08,79270.388,2.1,0.33123,0.00013,29.50366]
[1778759079855,33.08,79270.388,2.1,0.33123,0.00013,29.50366]
[1778759080717,33.09,79270.388,2.1,0.3313,0.00013,29.50592]
[1778759080777,33.09,79270.388,2.1,0.3313,0.00013,29.50592]
[1778759085804,33.15,79268.498,2.1,0.33134,0.00013,29.50697]
[1778759091432,33.21,79264.5,2.1,0.33115,0.00013,29.49867]
[1778759093254,33.23,79264.67,2.1,0.33123,0.00013,29.50149]
[1778759098439,33.29,79263.598,2.1,0.3314,0.00013,29.50698]
[1778759098850,33.29,79263.598,2.1,0.3314,0.00013,29.50698]
[1778759103369,33.33,79255.214,2.1,0.33049,0.00013,29.47145]
[1778759105013,33.35,79256.868,2.1,0.33081,0.00013,29.48363]
[1778759110451,33.41,79254.032,2.1,0.33073,0.00013,29.47975]
[1778759115457,33.45,79248.822,2.1,0.33028,0.00013,29.46173]
[1778759119030,33.48,79246.402,2.1,0.3301,0.00013,29.45449]
[1778759119044,33.48,79246.402,2.1,0.3301,0.00013,29.45449]
[1778759119259,33.48,79246.402,2.1,0.3301,0.00013,29.45449]
[1778759121663,33.53,79233.214,2.1,0.32858,0.00013,29.39491]
[1778759123672,33.54,79224.262,2.1,0.32746,0.00013,29.35113]
[1778759124071,33.54,79224.262,2.1,0.32746,0.00013,29.35113]
[1778759126347,33.56,79224.262,2.1,0.32759,0.00013,29.35593]
[1778759126906,33.58,79224.262,2.1,0.32766,0.00013,29.35823]
[1778759128762,33.6,79225.654,2.1,0.32796,0.00013,29.36978]
[1778759133946,33.65,79222.058,2.1,0.32772,0.00013,29.35697]
[1778759140451,33.71,79221.82,2.1,0.32802,0.00013,29.36762]
[1778759143999,33.75,79221.522,2.1,0.32818,0.00013,29.37347]
[1778759148439,33.79,79222.27,2.1,0.32846,0.00013,29.38403]
[1778759153887,33.84,79219.14,2.1,0.32835,0.00013,29.37861]
[1778759157790,33.87,79216.382,2.1,0.32811,0.00013,29.36921]
[1778759157842,33.87,79216.382,2.1,0.32811,0.00013,29.36921]
[1778759158791,33.88,79216.382,2.1,0.32816,0.00013,29.37075]
[1778759158861,33.88,79216.382,2.1,0.32816,0.00013,29.37075]
[1778759164507,33.92,79219.04,2.1,0.32872,0.00013,29.3921]
[1778759170006,33.96,79217.388,2.1,0.32871,0.00013,29.39093]
[1778759171099,33.96,79217.388,2.1,0.32871,0.00013,29.39093]
[1778759174034,33.96,79227.56,2.1,0.33005,0.00013,29.44295]
[1778759175487,33.96,79227.56,2.1,0.33005,0.00013,29.44295]
[1778759179840,33.96,79227.884,2.1,0.3301,0.00013,29.44496]
[1778759185529,33.97,79228.924,2.1,0.33025,0.00013,29.45064]
[1778759189916,33.97,79229.764,2.1,0.33037,0.00013,29.45514]
[1778759191871,33.97,79230.54,2.1,0.33046,0.00013,29.45595]
[1778759197196,33.97,79237.254,2.1,0.33134,0.00013,29.49]
[1778759202234,33.97,79232.928,2.1,0.33078,0.00013,29.46845]
[1778759204103,33.97,79232.864,2.1,0.33078,0.00013,29.46817]
[1778759205734,33.97,79232.864,2.1,0.33078,0.00013,29.46828]
[1778759208273,33.97,79220.658,2.1,0.32919,0.00013,29.40678]
[1778759213308,33.98,79212.584,2.1,0.32815,0.00013,29.36632]
[1778759218343,33.98,79212.088,2.1,0.3281,0.00013,29.36445]
[1778759223378,33.98,79207.93,2.1,0.32758,0.00013,29.34393]
[1778759223625,33.98,79207.93,2.1,0.32758,0.00013,29.34393]
[1778759229420,33.99,79207.644,2.1,0.32756,0.00013,29.34335]
[1778759233066,33.99,79213.99,2.1,0.3284,0.00013,29.37613]
[1778759238580,34.0,79214.206,2.1,0.32845,0.00013,29.37796]
[1778759240439,34.0,79214.206,2.1,0.32846,0.00013,29.37808]
[1778759246540,34.0,79214.962,2.1,0.32858,0.00013,29.38273]
[1778759248554,34.0,79225.598,2.1,0.32997,0.00013,29.43683]
[1778759252809,34.0,79225.078,2.1,0.3299,0.00013,29.43128]
[1778759256533,34.0,79216.426,2.1,0.32877,0.00013,29.3877]
[1778759260684,34.01,79216.82,2.1,0.32884,0.00013,29.39012]
[1778759261564,34.01,79216.82,2.1,0.32884,0.00013,29.39012]
[1778759266610,34.02,79218.732,2.1,0.32913,0.00013,29.40142]
[1778759271249,34.02,79218.528,2.1,0.32911,0.00013,29.40076]
[1778759271498,34.02,79218.528,2.1,0.32911,0.00013,29.40076]
[1778759274617,34.02,79204.582,2.1,0.3273,0.00013,29.33013]
[1778759279622,34.04,79210.184,2.1,0.32812,0.00013,29.36179]
[1778759280506,34.04,79210.184,2.1,0.32812,0.00013,29.36179]
[1778759281306,34.04,79210.184,2.1,0.32815,0.00013,29.36303]
[1778759281531,34.04,79210.184,2.1,0.32815,0.00013,29.36303]
[1778759281594,34.04,79210.184,2.1,0.32815,0.00013,29.36303]
[1778759282078,34.05,79208.898,2.1,0.32802,0.00013,29.35769]
[1778759282752,34.05,79208.898,2.1,0.32802,0.00013,29.3578]
[1778759282804,34.05,79208.898,2.1,0.32802,0.00013,29.3578]
[1778759284627,34.05,79224.022,2.1,0.33,0.00013,29.43466]
[1778759287434,34.05,79222.336,2.1,0.32979,0.00013,29.42626]
[1778759288026,34.05,79222.336,2.1,0.32979,0.00013,29.42633]
[1778759288444,34.05,79222.336,2.1,0.32979,0.00013,29.42633]
[1778759289827,34.05,79223.004,2.1,0.32988,0.00013,29.42982]
[1778759290864,34.05,79223.004,2.1,0.32988,0.00013,29.42989]
[1778759291125,34.05,79223.004,2.1,0.32988,0.00013,29.42989]
[1778759291660,34.05,79223.004,2.1,0.32988,0.00013,29.42995]
[1778759293474,34.05,79223.004,2.1,0.32988,0.00013,29.43001]
[1778759298305,34.06,79223.556,2.1,0.32996,0.00013,29.43309]
[1778759299280,34.06,79223.556,2.1,0.32997,0.00013,29.43315]
[1778759304950,34.06,79223.194,2.1,0.32993,0.00013,29.43174]
[1778759306206,34.06,79223.194,2.1,0.32993,0.00013,29.43174]
[1778759309866,34.06,79223.652,2.1,0.33,0.00013,29.43427]
[1778759310665,34.06,79223.652,2.1,0.33,0.00013,29.43433]
[1778759314614,34.06,79224.024,2.1,0.33004,0.00013,29.43315]
[1778759314698,34.06,79224.024,2.1,0.33004,0.00013,29.4332]
[1778759315971,34.06,79224.024,2.1,0.33004,0.00013,29.43326]
[1778759316551,34.06,79224.024,2.1,0.33004,0.00013,29.43326]
[1778759316589,34.06,79224.024,2.1,0.33004,0.00013,29.43326]
[1778759316747,34.06,79224.024,2.1,0.33004,0.00013,29.4333]
[1778759317300,34.06,79224.024,2.1,0.33004,0.00013,29.4333]
[1778759317635,34.06,79224.024,2.1,0.33004,0.00013,29.4333]
[1778759317652,34.06,79224.024,2.1,0.33004,0.00013,29.43333]
[1778759317728,34.06,79224.024,2.1,0.33004,0.00013,29.43333]
[1778759317739,34.06,79224.024,2.1,0.33004,0.00013,29.43333]
[1778759317888,34.06,79224.024,2.1,0.33004,0.00013,29.43333]
[1778759318662,34.06,79250.246,2.1,0.33348,0.00013,29.56483]
[1778759319913,34.06,79250.246,2.1,0.33349,0.00013,29.56496]
[1778759320348,34.06,79250.246,2.1,0.33349,0.00013,29.56496]
[1778759321076,34.06,79250.246,2.1,0.33349,0.00013,29.56505]
[1778759322666,34.06,79276.202,2.1,0.33691,0.00013,29.69309]
[1778759325693,34.07,79280.206,2.1,0.33746,0.00013,29.71339]
[1778759326128,34.07,79280.206,2.1,0.33746,0.00013,29.71339]
[1778759326134,34.07,79280.206,2.1,0.33746,0.00013,29.71339]
[1778759326165,34.07,79280.206,2.1,0.33746,0.00013,29.71339]
[1778759326279,34.07,79280.206,2.1,0.33746,0.00013,29.71339]
[1778759326414,34.07,79280.206,2.1,0.33746,0.00013,29.71339]
[1778759328406,34.07,79280.206,2.1,0.33746,0.00013,29.71351]
[1778759328407,34.07,79280.206,2.1,0.33746,0.00013,29.71351]
[1778759329001,34.07,79280.206,2.1,0.33746,0.00013,29.71353]
[1778759330127,34.07,79298.728,2.1,0.3399,0.00013,29.8031]
[1778759330757,34.07,79298.728,2.1,0.3399,0.00013,29.8031]
[1778759333043,34.07,79302.12,2.1,0.34035,0.00013,29.81926]
[1778759334155,34.07,79292.322,2.1,0.33905,0.00013,29.77208]
[1778759337431,34.07,79291.502,2.1,0.33895,0.00013,29.76817]
[1778759337943,34.07,79291.502,2.1,0.33895,0.00013,29.76819]
[1778759338009,34.07,79291.502,2.1,0.33895,0.00013,29.76819]
[1778759341097,34.07,79290.14,2.1,0.33877,0.00013,29.76169]
[1778759341400,34.07,79290.14,2.1,0.33877,0.00013,29.76169]
[1778759343096,34.07,79285.996,2.1,0.33823,0.00013,29.74169]
[1778759343628,34.07,79285.996,2.1,0.33823,0.00013,29.74169]
[1778759349260,34.07,79280.51,2.1,0.33752,0.00013,29.71546]
[1778759354295,34.07,79278.49,2.1,0.33726,0.00013,29.70596]
[1778759356844,34.08,79278.502,2.1,0.33727,0.00013,29.70616]
[1778759358824,34.08,79278.454,2.1,0.33726,0.00013,29.70608]
[1778759359307,34.08,79278.454,2.1,0.33726,0.00013,29.70608]
[1778759359859,34.08,79278.454,2.1,0.33727,0.00013,29.70618]
[1778759360415,34.08,79278.454,2.1,0.33727,0.00013,29.70618]
[1778759361023,34.08,79278.454,2.1,0.33727,0.00013,29.70611]
[1778759362355,34.08,79264.72,2.1,0.33546,0.00013,29.63893]
[1778759367395,34.08,79269.566,2.1,0.33611,0.00013,29.66325]
[1778759370253,34.08,79269.878,2.1,0.33616,0.00013,29.66498]
[1778759370264,34.08,79269.878,2.1,0.33616,0.00013,29.66498]
[1778759370810,34.08,79269.878,2.1,0.33616,0.00013,29.66508]
[1778759375608,34.08,79266.498,2.1,0.33571,0.00013,29.64556]
[1778759376391,34.08,79266.498,2.1,0.33571,0.00013,29.64567]
[1778759376949,34.08,79266.498,2.1,0.33571,0.00013,29.64558]
[1778759379243,34.08,79268.276,2.1,0.33594,0.00013,29.65434]
[1778759379698,34.08,79268.276,2.1,0.33594,0.00013,29.65434]
[1778759380718,34.08,79268.376,2.1,0.33596,0.00013,29.65474]
[1778759386529,34.08,79263.788,2.1,0.33534,0.00013,29.63169]
[1778759393578,34.08,79264.824,2.1,0.33546,0.00013,29.63629]
[1778759398614,34.08,79268.672,2.1,0.33595,0.00013,29.65478]
[1778759403648,34.07,79273.53,2.1,0.33658,0.00013,29.67808]
[1778759408683,34.07,79274.134,2.1,0.33664,0.00013,29.68053]
[1778759413758,34.07,79274.028,2.1,0.33661,0.00013,29.67949]
[1778759419761,34.06,79275.416,2.1,0.33678,0.00013,29.68567]
[1778759424770,34.06,79275.536,2.1,0.33678,0.00013,29.68573]
[1778759429775,34.06,79275.626,2.1,0.33678,0.00013,29.68565]
[1778759434780,34.05,79275.61,2.1,0.33674,0.00013,29.68187]
[1778759439785,34.05,79275.962,2.1,0.33678,0.00013,29.68308]
[1778759444790,34.05,79276.386,2.1,0.33682,0.00013,29.68465]
[1778759449604,34.04,79276.942,2.1,0.33688,0.00013,29.68696]
[1778759451797,34.04,79286.12,2.1,0.33809,0.00013,29.73171]
[1778759456464,34.05,79289.924,2.1,0.3386,0.00013,29.75033]
[1778759457743,34.05,79289.924,2.1,0.3386,0.00013,29.75037]
[1778759458943,34.05,79292.156,2.1,0.3389,0.00013,29.76124]
[1778759461553,34.05,79291.562,2.1,0.33882,0.00013,29.75843]
[1778759462262,34.05,79291.562,2.1,0.33882,0.00013,29.75846]
[1778759468431,34.05,79282.856,2.1,0.33768,0.00013,29.71653]
[1778759468448,34.05,79282.856,2.1,0.33768,0.00013,29.71653]
[1778759472949,34.05,79283.922,2.1,0.33783,0.00013,29.72203]
[1778759475122,34.05,79283.748,2.1,0.33781,0.00013,29.72131]
[1778759481829,34.05,79282.898,2.1,0.33771,0.00013,29.7176]
[1778759484535,34.05,79282.904,2.1,0.33772,0.00013,29.71775]
[1778759484977,34.06,79282.904,2.1,0.33772,0.00013,29.71781]
[1778759485158,34.06,79282.904,2.1,0.33772,0.00013,29.71781]
[1778759485600,34.06,79282.904,2.1,0.33772,0.00013,29.71781]
[1778759485955,34.06,79282.904,2.1,0.33772,0.00013,29.71787]
[1778759486000,34.06,79282.904,2.1,0.33772,0.00013,29.71787]
[1778759486858,34.06,79282.904,2.1,0.33772,0.00013,29.71796]
[1778759487235,34.06,79282.904,2.1,0.33772,0.00013,29.71787]
[1778759488242,34.06,79263.396,2.1,0.33515,0.00013,29.62222]
[1778759493841,34.05,79263.272,2.1,0.3351,0.00013,29.61797]
[1778759499319,34.05,79265.148,2.1,0.33533,0.00013,29.62665]
[1778759501849,34.05,79265.252,2.1,0.33534,0.00013,29.62708]
[1778759507376,34.05,79257.046,2.1,0.33425,0.00013,29.58606]
[1778759510392,34.05,79257.084,2.1,0.33425,0.00013,29.58612]
[1778759515432,34.04,79256.898,2.1,0.33421,0.00013,29.58481]
[1778759519758,34.04,79257.646,2.1,0.33431,0.00013,29.58832]
[1778759519838,34.04,79257.646,2.1,0.33431,0.00013,29.58832]
[1778759521837,34.04,79258.772,2.1,0.33445,0.00013,29.59375]
[1778759521870,34.04,79262.632,2.1,0.33496,0.00013,29.61274]
[1778759525069,34.04,79262.834,2.1,0.335,0.00013,29.61417]
[1778759530537,34.05,79264.398,2.1,0.33523,0.00013,29.62272]
[1778759535572,34.05,79264.886,2.1,0.33531,0.00013,29.6258]
[1778759540888,34.06,79265.844,2.1,0.33545,0.00013,29.63116]
[1778759544397,34.06,79266.714,2.1,0.33558,0.00013,29.63582]
[1778759549670,34.06,79263.152,2.1,0.33514,0.00013,29.61911]
[1778759552146,34.06,79271.232,2.1,0.33619,0.00013,29.65583]
[1778759552691,34.06,79271.232,2.1,0.33619,0.00013,29.65594]
[1778759555046,34.06,79270.752,2.1,0.33613,0.00013,29.65347]
[1778759555525,34.06,79270.752,2.1,0.33613,0.00013,29.65347]
[1778759560545,34.06,79268.698,2.1,0.33584,0.00013,29.6427]
[1778759560747,34.06,79268.698,2.1,0.33583,0.00013,29.64258]
[1778759561609,34.06,79268.698,2.1,0.33583,0.00013,29.64258]
[1778759563911,34.06,79281.196,2.1,0.33748,0.00013,29.70378]
[1778759569810,34.06,79280.128,2.1,0.33735,0.00013,29.69901]
[1778759570207,34.06,79280.128,2.1,0.33735,0.00013,29.69901]
[1778759575852,34.06,79278.736,2.1,0.33716,0.00013,29.69172]
[1778759578284,34.06,79278.412,2.1,0.33711,0.00013,29.68992]
[1778759578318,34.06,79278.412,2.1,0.33711,0.00013,29.68992]
[1778759581180,34.06,79278.412,2.1,0.33711,0.00013,29.68996]
[1778759581243,34.06,79278.412,2.1,0.33711,0.00013,29.68996]
[1778759581271,34.06,79278.412,2.1,0.33711,0.00013,29.68996]
[1778759581285,34.06,79278.412,2.1,0.33711,0.00013,29.68996]
[1778759581333,34.06,79278.412,2.1,0.33711,0.00013,29.68996]
[1778759581345,34.06,79278.412,2.1,0.33711,0.00013,29.68996]
[1778759585485,34.06,79286.662,2.1,0.3382,0.00013,29.73032]
[1778759585667,34.06,79286.662,2.1,0.3382,0.00013,29.73032]
[1778759588050,34.06,79286.252,2.1,0.33815,0.00013,29.72848]
[1778759593941,34.06,79288.586,2.1,0.33847,0.00013,29.74008]
[1778759598946,34.06,79288.396,2.1,0.33845,0.00013,29.73936]
[1778759601222,34.06,79288.512,2.1,0.33847,0.00013,29.74]
[1778759606954,34.06,79287.828,2.1,0.33838,0.00013,29.73693]
[1778759611959,34.07,79287.312,2.1,0.33831,0.00013,29.73145]
[1778759614442,34.07,79287.284,2.1,0.33831,0.00013,29.7314]
[1778759619968,34.07,79285.864,2.1,0.33813,0.00013,29.72479]
[1778759625072,34.07,79283.39,2.1,0.33781,0.00013,29.71305]
[1778759628138,34.07,79282.472,2.1,0.33769,0.00013,29.70876]
[1778759628209,34.07,79282.472,2.1,0.33769,0.00013,29.70882]
[1778759633982,34.07,79279.564,2.1,0.33729,0.00013,29.69388]
[1778759639989,34.06,79279.428,2.1,0.33724,0.00013,29.69232]
[1778759643306,34.06,79279.242,2.1,0.33721,0.00013,29.69097]
[1778759643309,34.06,79279.242,2.1,0.33721,0.00013,29.69097]
[1778759646310,34.06,79277.15,2.1,0.33692,0.00013,29.68036]
[1778759651379,34.05,79270.466,2.1,0.33602,0.00013,29.64693]
[1778759656414,34.05,79270.048,2.1,0.33595,0.00013,29.64432]
[1778759657878,34.05,79270.048,2.1,0.33595,0.00013,29.64432]
[1778759657909,34.05,79270.048,2.1,0.33594,0.00013,29.64421]
[1778759663014,34.05,79274.082,2.1,0.33646,0.00013,29.66355]
[1778759668019,34.04,79273.472,2.1,0.33637,0.00013,29.66011]
[1778759672956,34.04,79273.368,2.1,0.33633,0.00013,29.65606]
[1778759673484,34.04,79273.368,2.1,0.33633,0.00013,29.65597]
[1778759673625,34.04,79273.368,2.1,0.33633,0.00013,29.65597]
[1778759673653,34.04,79273.368,2.1,0.33633,0.00013,29.65597]
[1778759673767,34.04,79273.368,2.1,0.33633,0.00013,29.65597]
[1778759673876,34.04,79273.368,2.1,0.33633,0.00013,29.65597]
[1778759674071,34.04,79273.368,2.1,0.33633,0.00013,29.65608]
[1778759674264,34.04,79273.368,2.1,0.33633,0.00013,29.65608]
[1778759674507,34.04,79273.368,2.1,0.33633,0.00013,29.65608]
[1778759674627,34.04,79273.368,2.1,0.33633,0.00013,29.65608]
[1778759674743,34.04,79273.368,2.1,0.33633,0.00013,29.65608]
[1778759674807,34.04,79273.368,2.1,0.33633,0.00013,29.65608]
[1778759675265,34.04,79280.388,2.1,0.33726,0.00013,29.6905]
[1778759675500,34.04,79280.388,2.1,0.33726,0.00013,29.6905]
[1778759680759,34.04,79287.874,2.1,0.33825,0.00013,29.72719]
[1778759682066,34.04,79288.45,2.1,0.33833,0.00013,29.73009]
[1778759683459,34.04,79288.45,2.1,0.33833,0.00013,29.73009]
[1778759684149,34.04,79288.45,2.1,0.33834,0.00013,29.73019]
[1778759690055,34.05,79289.856,2.1,0.33853,0.00013,29.73726]
[1778759695694,34.05,79289.84,2.1,0.33854,0.00013,29.73744]
[1778759698105,34.05,79290.37,2.1,0.33861,0.00013,29.74005]
[1778759698239,34.05,79291.5,2.1,0.33876,0.00013,29.74556]
[1778759698701,34.05,79291.5,2.1,0.33876,0.00013,29.74556]
[1778759698732,34.05,79291.5,2.1,0.33876,0.00013,29.74556]
[1778759699658,34.05,79291.5,2.1,0.33876,0.00013,29.7456]
[1778759703934,34.05,79298.442,2.1,0.33968,0.00013,29.7792]
[1778759709091,34.05,79292.322,2.1,0.33887,0.00013,29.74979]
[1778759711056,34.05,79292.322,2.1,0.33887,0.00013,29.74979]
[1778759716098,34.05,79294.684,2.1,0.33919,0.00013,29.76141]
[1778759719289,34.05,79294.336,2.1,0.33915,0.00013,29.7598]
[1778759722250,34.05,79291.268,2.1,0.33874,0.00013,29.74506]
[1778759725913,34.05,79281.974,2.1,0.33752,0.00013,29.70013]
[1778759730948,34.06,79281.174,2.1,0.33743,0.00013,29.6966]
[1778759731889,34.06,79281.174,2.1,0.33743,0.00013,29.6966]
[1778759735117,34.06,79290.438,2.1,0.33864,0.00013,29.73863]
[1778759741123,34.06,79289.51,2.1,0.33853,0.00013,29.73437]
[1778759747129,34.06,79289.05,2.1,0.33847,0.00013,29.73239]
[1778759752134,34.06,79289.808,2.1,0.33858,0.00013,29.73627]
[1778759758138,34.06,79290.2,2.1,0.33864,0.00013,29.7384]
[1778759763145,34.06,79292.09,2.1,0.33889,0.00013,29.74772]
[1778759768150,34.06,79290.254,2.1,0.33866,0.00013,29.739]
[1778759773278,34.07,79290.954,2.1,0.33875,0.00013,29.74253]
[1778759777405,34.07,79290.528,2.1,0.3387,0.00013,29.74063]
[1778759783165,34.07,79293.138,2.1,0.33905,0.00013,29.75345]
[1778759784467,34.07,79293.354,2.1,0.33908,0.00013,29.75452]
[1778759788601,34.07,79293.862,2.1,0.33915,0.00013,29.75707]
[1778759789632,34.07,79293.862,2.1,0.33915,0.00013,29.75709]
[1778759795410,34.07,79297.296,2.1,0.33959,0.00013,29.77055]
[1778759800445,34.07,79296.846,2.1,0.33954,0.00013,29.76844]
[1778759802831,34.07,79296.846,2.1,0.33954,0.00013,29.76845]
[1778759808502,34.07,79293.068,2.1,0.33904,0.00013,29.75035]
[1778759814135,34.07,79292.348,2.1,0.33895,0.00013,29.74698]
[1778759819581,34.07,79290.604,2.1,0.33873,0.00013,29.73878]
[1778759822810,34.07,79286.368,2.1,0.33817,0.00013,29.71835]
[1778759822815,34.07,79286.368,2.1,0.33817,0.00013,29.71835]
[1778759823970,34.07,79286.368,2.1,0.33817,0.00013,29.71842]
[1778759824038,34.07,79286.368,2.1,0.33817,0.00013,29.71842]
[1778759824616,34.07,79276.29,2.1,0.33685,0.00013,29.66951]
[1778759825360,34.07,79276.29,2.1,0.33685,0.00013,29.66951]
[1778759830659,34.08,79275.028,2.1,0.3367,0.00013,29.66388]
[1778759836218,34.08,79277.286,2.1,0.33701,0.00013,29.67534]
[1778759837387,34.08,79277.244,2.1,0.337,0.00013,29.67521]
[1778759842744,34.08,79283.008,2.1,0.33777,0.00013,29.70368]
[1778759847779,34.08,79283.562,2.1,0.33786,0.00013,29.70665]
[1778759850406,34.09,79284.62,2.1,0.338,0.00013,29.7119]
[1778759855835,34.09,79284.668,2.1,0.338,0.00013,29.70924]
[1778759856748,34.09,79284.668,2.1,0.338,0.00013,29.70924]
[1778759857776,34.09,79284.668,2.1,0.338,0.00013,29.70929]
[1778759858272,34.09,79284.668,2.1,0.338,0.00013,29.70935]
[1778759858982,34.09,79284.668,2.1,0.338,0.00013,29.70935]
[1778759867672,34.09,79281.954,2.1,0.33766,0.00013,29.69666]
[1778759873255,34.09,79282.34,2.1,0.33772,0.00013,29.69889]
[1778759874448,34.09,79282.338,2.1,0.33772,0.00013,29.69894]
[1778759882024,34.1,79280.592,2.1,0.33751,0.00013,29.69095]
[1778759883858,34.1,79280.616,2.1,0.33751,0.00013,29.69113]
[1778759884105,34.1,79280.616,2.1,0.33751,0.00013,29.69113]
[1778759890698,34.1,79277.362,2.1,0.3371,0.00013,29.67579]
[1778759896278,34.1,79273.816,2.1,0.33664,0.00013,29.65898]
[1778759900108,34.1,79273.816,2.1,0.33665,0.00013,29.65925]
[1778759905188,34.11,79272.816,2.1,0.33654,0.00013,29.65489]
[1778759910223,34.11,79272.386,2.1,0.33649,0.00013,29.65324]
[1778759915258,34.11,79271.568,2.1,0.33638,0.00013,29.64651]
[1778759920294,34.12,79271.054,2.1,0.33633,0.00013,29.64447]
[1778759920934,34.12,79271.054,2.1,0.33633,0.00013,29.64447]
[1778759926309,34.12,79269.304,2.1,0.33612,0.00013,29.63649]
[1778759929454,34.12,79270.068,2.1,0.33623,0.00013,29.64052]
[1778759933178,34.12,79269.734,2.1,0.33619,0.00013,29.63918]
[1778759934250,34.12,79269.734,2.1,0.33619,0.00013,29.63928]
[1778759938040,34.13,79269.732,2.1,0.3362,0.00013,29.63965]
[1778759938801,34.13,79269.732,2.1,0.33621,0.00013,29.63975]
[1778759944327,34.13,79270.026,2.1,0.33626,0.00013,29.64176]
[1778759949332,34.13,79270.454,2.1,0.33633,0.00013,29.64432]
[1778759955338,34.14,79271.366,2.1,0.33647,0.00013,29.64931]
[1778759959855,34.14,79270.952,2.1,0.33642,0.00013,29.64763]
[1778759960249,34.14,79270.952,2.1,0.33642,0.00013,29.64763]
[1778759963154,34.14,79270.75,2.1,0.33641,0.00013,29.64694]
[1778759963597,34.14,79258.136,2.1,0.33476,0.00013,29.58531]
[1778759965522,34.14,79258.592,2.1,0.33482,0.00013,29.5877]
[1778759967722,34.14,79257.008,2.1,0.33462,0.00013,29.58018]
[1778759967725,34.14,79257.008,2.1,0.33462,0.00013,29.58018]
[1778759967767,34.14,79257.008,2.1,0.33462,0.00013,29.58032]
[1778759968392,34.14,79257.008,2.1,0.33462,0.00013,29.58032]
[1778759968835,34.14,79257.008,2.1,0.33462,0.00013,29.58032]
[1778759970594,34.14,79257.08,2.1,0.33463,0.00013,29.58052]
[1778759970637,34.14,79257.08,2.1,0.33463,0.00013,29.58052]
[1778759971653,34.14,79243.502,2.1,0.33283,0.00013,29.51002]
[1778759973614,34.14,79243.502,2.1,0.33283,0.00013,29.50998]
[1778759978702,34.14,79240.402,2.1,0.33242,0.00013,29.49439]
[1778759980684,34.14,79238.498,2.1,0.33217,0.00013,29.48488]
[1778759985751,34.14,79234.706,2.1,0.33167,0.00013,29.4659]
[1778759987081,34.14,79234.706,2.1,0.33167,0.00013,29.4659]
[1778759992801,34.14,79233.502,2.1,0.33151,0.00013,29.45986]
[1778759995152,34.14,79233.224,2.1,0.33148,0.00013,29.45847]
[1778759995723,34.14,79233.224,2.1,0.33148,0.00013,29.45847]
[1778759996257,34.14,79233.224,2.1,0.33148,0.00013,29.45847]
[1778759999083,34.14,79224.776,2.1,0.33037,0.00013,29.41619]
[1778760003878,34.14,79214.028,2.1,0.32898,0.00013,29.36234]
[1778760005217,34.14,79214.028,2.1,0.32898,0.00013,29.36234]
[1778760010398,34.15,79212.338,2.1,0.32877,0.00013,29.35431]
[1778760015962,34.15,79211.41,2.1,0.32867,0.00013,29.35009]
[1778760020126,34.15,79208.52,2.1,0.3283,0.00013,29.3357]
[1778760020537,34.15,79210.05,2.1,0.3285,0.00013,29.34355]
[1778760020605,34.15,79210.05,2.1,0.3285,0.00013,29.34355]
[1778760020838,34.15,79210.05,2.1,0.3285,0.00013,29.34355]
[1778760020997,34.15,79221.54,2.1,0.33,0.00013,29.4017]
[1778760021596,34.15,79221.54,2.1,0.33,0.00013,29.4017]
[1778760026581,34.15,79222.47,2.1,0.33013,0.00013,29.40657]
[1778760027880,34.15,79221.93,2.1,0.33006,0.00013,29.40389]
[1778760033245,34.15,79227.26,2.1,0.33074,0.00013,29.42756]
[1778760039125,34.15,79228.24,2.1,0.33087,0.00013,29.43259]
[1778760044160,34.15,79227.93,2.1,0.33083,0.00013,29.43111]
[1778760044712,34.15,79227.93,2.1,0.33083,0.00013,29.43111]
[1778760045171,34.15,79227.93,2.1,0.33083,0.00013,29.43111]
[1778760045312,34.15,79227.93,2.1,0.33083,0.00013,29.43111]
[1778760045793,34.15,79220.31,2.1,0.32984,0.00013,29.39281]
[1778760046241,34.15,79220.31,2.1,0.32984,0.00013,29.39281]
[1778760046303,34.16,79208.01,2.1,0.32824,0.00013,29.33065]
[1778760052221,34.16,79215.84,2.1,0.32927,0.00013,29.37088]
[1778760054761,34.16,79216.2,2.1,0.32932,0.00013,29.37282]
[1778760058789,34.16,79211.9,2.1,0.32877,0.00013,29.35135]
[1778760064306,34.16,79219.79,2.1,0.32981,0.00013,29.39154]
[1778760064628,34.16,79219.79,2.1,0.32981,0.00013,29.39154]
[1778760064643,34.16,79219.79,2.1,0.32981,0.00013,29.39154]
[1778760065025,34.16,79219.79,2.1,0.32981,0.00013,29.39154]
[1778760066333,34.16,79222.13,2.1,0.33012,0.00013,29.40336]
[1778760069987,34.16,79224.33,2.1,0.33041,0.00013,29.4145]
[1778760075388,34.16,79224.83,2.1,0.33047,0.00013,29.4171]
[1778760080290,34.16,79226.81,2.1,0.33073,0.00013,29.4271]
[1778760080889,34.16,79226.97,2.1,0.33075,0.00013,29.42792]
[1778760086465,34.16,79235.67,2.1,0.33189,0.00013,29.47138]
[1778760088013,34.16,79234.76,2.1,0.33177,0.00013,29.46681]
[1778760093930,34.16,79240.95,2.1,0.33256,0.00013,29.49428]
[1778760094427,34.16,79242.69,2.1,0.33279,0.00013,29.50285]
[1778760095318,34.16,79242.69,2.1,0.33279,0.00013,29.50285]
[1778760097109,34.16,79248.16,2.1,0.33351,0.00013,29.53016]
[1778760097362,34.16,79248.16,2.1,0.33351,0.00013,29.53016]
[1778760097764,34.16,79246.29,2.1,0.33327,0.00013,29.52122]
[1778760097802,34.16,79246.29,2.1,0.33327,0.00013,29.52122]
[1778760097867,34.16,79246.29,2.1,0.33327,0.00013,29.52122]
[1778760098148,34.16,79246.29,2.1,0.33327,0.00013,29.52122]
[1778760098267,34.16,79246.29,2.1,0.33327,0.00013,29.52122]
[1778760098336,34.16,79246.29,2.1,0.33327,0.00013,29.52122]
[1778760098791,34.17,79254.89,2.1,0.3344,0.00013,29.56391]
[1778760099594,34.17,79255.85,2.1,0.33453,0.00013,29.56878]
[1778760100309,34.17,79255.85,2.1,0.33453,0.00013,29.56878]
[1778760100656,34.17,79259.72,2.1,0.33505,0.00013,29.58795]
[1778760104031,34.17,79264.46,2.1,0.33567,0.00013,29.6113]
[1778760104097,34.17,79264.46,2.1,0.33567,0.00013,29.6113]
[1778760105086,34.17,79264.25,2.1,0.33565,0.00013,29.61045]
[1778760110055,34.17,79270.98,2.1,0.33654,0.00013,29.64367]
[1778760112152,34.17,79272.69,2.1,0.33677,0.00013,29.65214]
[1778760112514,34.17,79273.48,2.1,0.33688,0.00013,29.6561]
[1778760112935,34.17,79273.48,2.1,0.33688,0.00013,29.6561]
[1778760113026,34.17,79273.48,2.1,0.33688,0.00013,29.6561]
[1778760113049,34.17,79273.48,2.1,0.33688,0.00013,29.6561]
[1778760113174,34.17,79273.48,2.1,0.33688,0.00013,29.6561]
[1778760116772,34.17,79275.7,2.1,0.33717,0.00013,29.66707]
[1778760117170,34.17,79275.7,2.1,0.33717,0.00013,29.66707]
[1778760117952,34.17,79275.95,2.1,0.33721,0.00013,29.66837]
[1778760118101,34.17,79275.95,2.1,0.33721,0.00013,29.66837]
[1778760122346,34.17,79274.38,2.1,0.33701,0.00013,29.66089]
[1778760125233,34.18,79268.2,2.1,0.3362,0.00013,29.63092]
[1778760130775,34.18,79266.21,2.1,0.33596,0.00013,29.62184]
[1778760135810,34.18,79265.91,2.1,0.33593,0.00013,29.62079]
[1778760137488,34.18,79265.91,2.1,0.33593,0.00013,29.62079]
[1778760143385,34.18,79266.48,2.1,0.33602,0.00013,29.62407]
[1778760145145,34.19,79266.62,2.1,0.33604,0.00013,29.62491]
[1778760150092,34.19,79268.22,2.1,0.33626,0.00013,29.6331]
[1778760150466,34.19,79268.22,2.1,0.33626,0.00013,29.6331]
[1778760155950,34.19,79269.4,2.1,0.33642,0.00013,29.63613]
[1778760160985,34.19,79275.12,2.1,0.33718,0.00013,29.66427]
[1778760165145,34.19,79274.95,2.1,0.33716,0.00013,29.66353]
[1778760166493,34.19,79275.16,2.1,0.33719,0.00013,29.66464]
[1778760166744,34.19,79276.26,2.1,0.33733,0.00013,29.67002]
[1778760172064,34.2,79272.17,2.1,0.3368,0.00013,29.65042]
[1778760178106,34.2,79270.0,2.1,0.33653,0.00013,29.64017]
[1778760178876,34.2,79270.0,2.1,0.33653,0.00013,29.64017]
[1778760179641,34.2,79268.39,2.1,0.33632,0.00013,29.63238]
[1778760185155,34.2,79270.42,2.1,0.3366,0.00013,29.64269]
[1778760188227,34.2,79271.53,2.1,0.33675,0.00013,29.6482]
[1778760190719,34.2,79272.39,2.1,0.33686,0.00013,29.65254]
[1778760195995,34.2,79275.54,2.1,0.33729,0.00013,29.66808]
[1778760201276,34.2,79284.2,2.1,0.33843,0.00013,29.71014]
[1778760206179,34.2,79286.63,2.1,0.33875,0.00013,29.72184]
[1778760206900,34.2,79284.14,2.1,0.33842,0.00013,29.70981]
[1778760211222,34.2,79276.34,2.1,0.33739,0.00013,29.67212]
[1778760216381,34.2,79279.33,2.1,0.33778,0.00013,29.68357]
[1778760219840,34.21,79281.28,2.1,0.33804,0.00013,29.69308]
[1778760220510,34.21,79281.28,2.1,0.33804,0.00013,29.69308]
[1778760221279,34.21,79286.6,2.1,0.33874,0.00013,29.7188]
[1778760223881,34.21,79287.43,2.1,0.33885,0.00013,29.72279]
[1778760226481,34.21,79282.61,2.1,0.33821,0.00013,29.69952]
[1778760228519,34.21,79274.8,2.1,0.33718,0.00013,29.66169]
[1778760233847,34.21,79273.78,2.1,0.33706,0.00013,29.65698]
[1778760239545,34.21,79271.71,2.1,0.3368,0.00013,29.64725]
[1778760244602,34.21,79274.87,2.1,0.33722,0.00013,29.66285]
[1778760245843,34.21,79276.79,2.1,0.33747,0.00013,29.67221]
[1778760247528,34.21,79283.6,2.1,0.33837,0.00013,29.70521]
[1778760247693,34.21,79286.95,2.1,0.33881,0.00013,29.72138]
[1778760247715,34.21,79286.95,2.1,0.33881,0.00013,29.72138]
[1778760248629,34.21,79300.43,2.1,0.34059,0.00013,29.78608]
[1778760249675,34.21,79303.32,2.1,0.34097,0.00013,29.79982]
[1778760253970,34.21,79303.51,2.1,0.34099,0.00013,29.80059]
[1778760253991,34.21,79303.51,2.1,0.34099,0.00013,29.80059]
[1778760255203,34.21,79317.45,2.1,0.34282,0.00013,29.86648]
[1778760258073,34.21,79324.47,2.1,0.34374,0.00013,29.89945]
[1778760258079,34.21,79324.47,2.1,0.34374,0.00013,29.89945]
[1778760258576,34.21,79324.47,2.1,0.34374,0.00013,29.89945]
[1778760259088,34.21,79324.77,2.1,0.34378,0.00013,29.9006]
[1778760260057,34.2,79325.97,2.1,0.34393,0.00013,29.90615]
[1778760260061,34.2,79325.97,2.1,0.34393,0.00013,29.90615]
[1778760262086,34.2,79333.0,2.1,0.34486,0.00013,29.93902]
[1778760262194,34.2,79333.0,2.1,0.34486,0.00013,29.93902]
[1778760262377,34.2,79333.0,2.1,0.34486,0.00013,29.93902]
[1778760262401,34.2,79333.59,2.1,0.34493,0.00013,29.94155]
[1778760267763,34.2,79334.59,2.1,0.34507,0.00013,29.94636]
[1778760272813,34.2,79334.77,2.1,0.34508,0.00013,29.94414]
[1778760273806,34.2,79349.96,2.1,0.3471,0.00013,30.01479]
[1778760274999,34.2,79349.96,2.1,0.3471,0.00013,30.01479]
[1778760280855,34.2,79343.51,2.1,0.34624,0.00013,29.98486]
[1778760282254,34.2,79343.51,2.1,0.34624,0.00013,29.98486]
[1778760282265,34.2,79343.51,2.1,0.34624,0.00013,29.98486]
[1778760282272,34.2,79343.51,2.1,0.34624,0.00013,29.98486]
[1778760286858,34.2,79343.93,2.1,0.3463,0.00013,29.98685]
[1778760288440,34.2,79343.61,2.1,0.34626,0.00013,29.98537]
[1778760288537,34.2,79342.65,2.1,0.34613,0.00013,29.98091]
[1778760293946,34.2,79344.44,2.1,0.34635,0.00013,29.98873]
[1778760295828,34.2,79345.42,2.1,0.34648,0.00013,29.9932]
[1778760296802,34.2,79347.75,2.1,0.34678,0.00013,30.00391]
[1778760296967,34.2,79346.88,2.1,0.34667,0.00013,29.99979]
[1778760302368,34.2,79346.35,2.1,0.3466,0.00013,29.99734]
[1778760304844,34.2,79346.51,2.1,0.34662,0.00013,29.99809]
[1778760305026,34.2,79345.19,2.1,0.34644,0.00013,29.99197]
[1778760310061,34.19,79342.89,2.1,0.34611,0.00013,29.98057]
[1778760315096,34.19,79335.12,2.1,0.34506,0.00013,29.94365]
[1778760320329,34.19,79330.94,2.1,0.34449,0.00013,29.92366]
[1778760325543,34.18,79334.38,2.1,0.34493,0.00013,29.93926]
[1778760331208,34.18,79336.68,2.1,0.3452,0.00013,29.94599]
[1778760336243,34.17,79335.95,2.1,0.34508,0.00013,29.94197]
[1778760341278,34.17,79335.59,2.1,0.34502,0.00013,29.93968]
[1778760346313,34.17,79335.68,2.1,0.34501,0.00013,29.93949]
[1778760351127,34.16,79335.88,2.1,0.34502,0.00013,29.93994]
[1778760354410,34.16,79343.31,2.1,0.346,0.00013,29.97422]
[1778760360411,34.15,79344.5,2.1,0.34612,0.00013,29.97875]
[1778760361392,34.15,79344.5,2.1,0.34612,0.00013,29.97875]
[1778760365017,34.15,79347.89,2.1,0.34656,0.00013,29.9939]
[1778760367460,34.15,79330.33,2.1,0.34421,0.00013,29.91146]
[1778760372495,34.14,79331.51,2.1,0.34435,0.00013,29.91652]
[1778760377530,34.14,79331.38,2.1,0.34432,0.00013,29.91542]
[1778760383572,34.14,79330.91,2.1,0.34424,0.00013,29.91262]
[1778760388607,34.13,79330.87,2.1,0.34422,0.00013,29.91195]
[1778760394649,34.13,79326.89,2.1,0.34366,0.00013,29.88951]
[1778760399600,34.13,79325.96,2.1,0.34353,0.00013,29.88479]
[1778760400183,34.13,79325.96,2.1,0.34352,0.00013,29.88471]
[1778760405726,34.12,79326.96,2.1,0.34364,0.00013,29.88894]
[1778760410185,34.12,79327.26,2.1,0.34367,0.00013,29.89003]
[1778760415796,34.12,79329.68,2.1,0.34398,0.00013,29.90097]
[1778760420831,34.12,79330.18,2.1,0.34403,0.00013,29.90296]
[1778760424044,34.12,79329.43,2.1,0.34393,0.00013,29.89928]
[1778760424586,34.12,79329.43,2.1,0.34393,0.00013,29.89928]
[1778760424663,34.12,79329.43,2.1,0.34393,0.00013,29.89928]
[1778760425601,34.12,79329.43,2.1,0.34393,0.00013,29.89915]
[1778760425662,34.12,79329.43,2.1,0.34393,0.00013,29.89915]
[1778760425758,34.11,79317.18,2.1,0.3423,0.00013,29.84114]
[1778760427202,34.11,79310.94,2.1,0.34147,0.00013,29.81143]
[1778760431999,34.11,79309.34,2.1,0.34125,0.00013,29.80358]
[1778760434749,34.11,79309.18,2.1,0.34123,0.00013,29.80275]
[1778760436086,34.11,79308.73,2.1,0.34117,0.00013,29.80054]
[1778760441978,34.11,79307.59,2.1,0.34101,0.00013,29.79494]
[1778760444964,34.11,79307.33,2.1,0.34098,0.00013,29.79368]
[1778760445066,34.11,79307.33,2.1,0.34098,0.00013,29.79368]
[1778760447464,34.11,79298.07,2.1,0.33975,0.00013,29.74918]
[1778760451374,34.11,79302.24,2.1,0.3403,0.00013,29.76926]
[1778760452860,34.11,79298.66,2.1,0.33982,0.00013,29.74886]
[1778760454991,34.11,79295.65,2.1,0.33942,0.00013,29.73441]
[1778760460105,34.11,79296.68,2.1,0.33956,0.00013,29.73955]
[1778760463681,34.11,79296.47,2.1,0.33953,0.00013,29.73858]
[1778760469169,34.11,79292.17,2.1,0.33897,0.00013,29.71811]
[1778760474204,34.12,79291.43,2.1,0.33888,0.00013,29.71475]
[1778760474993,34.12,79291.43,2.1,0.33888,0.00013,29.71475]
[1778760480934,34.12,79297.68,2.1,0.33971,0.00013,29.74505]
[1778760486288,34.12,79301.93,2.1,0.34028,0.00013,29.7655]
[1778760491323,34.12,79301.05,2.1,0.34016,0.00013,29.7613]
[1778760493794,34.12,79301.19,2.1,0.34018,0.00013,29.76198]
[1778760493799,34.12,79301.19,2.1,0.34018,0.00013,29.76198]
[1778760495721,34.12,79303.98,2.1,0.34055,0.00013,29.77537]
[1778760498832,34.12,79305.69,2.1,0.34077,0.00013,29.78352]
[1778760508442,34.12,79307.91,2.1,0.34106,0.00013,29.794]
[1778760513478,34.12,79307.48,2.1,0.34099,0.00013,29.78865]
[1778760518513,34.12,79307.06,2.1,0.34093,0.00013,29.78655]
[1778760523548,34.11,79306.57,2.1,0.34086,0.00013,29.78411]
[1778760528586,34.11,79306.37,2.1,0.34083,0.00013,29.78306]
[1778760533621,34.11,79307.41,2.1,0.34097,0.00013,29.78792]
[1778760538656,34.11,79307.3,2.1,0.34095,0.00013,29.78729]
[1778760539874,34.11,79307.3,2.1,0.34095,0.00013,29.78729]
[1778760546120,34.11,79307.77,2.1,0.34101,0.00013,29.7894]
[1778760548533,34.11,79307.84,2.1,0.34102,0.00013,29.7897]
[1778760553763,34.11,79309.64,2.1,0.34125,0.00013,29.79815]
[1778760558798,34.11,79307.97,2.1,0.34103,0.00013,29.79006]
[1778760563833,34.11,79309.83,2.1,0.34127,0.00013,29.79883]
[1778760568868,34.11,79308.09,2.1,0.34103,0.00013,29.79039]
[1778760574346,34.11,79308.55,2.1,0.34108,0.00013,29.78929]
[1778760579945,34.11,79310.1,2.1,0.34128,0.00013,29.79653]
[1778760584980,34.11,79309.28,2.1,0.34116,0.00013,29.79246]
[1778760588438,34.11,79309.6,2.1,0.3412,0.00013,29.79394]
[1778760588441,34.11,79309.6,2.1,0.3412,0.00013,29.79394]
[1778760594044,34.11,79311.71,2.1,0.34148,0.00013,29.80401]
[1778760599079,34.11,79311.23,2.1,0.34142,0.00013,29.80176]
[1778760605122,34.11,79311.31,2.1,0.34143,0.00013,29.80221]
[1778760610157,34.11,79318.67,2.1,0.34241,0.00013,29.83727]
[1778760612087,34.11,79318.67,2.1,0.34241,0.00013,29.83727]
[1778760613702,34.11,79319.41,2.1,0.34251,0.00013,29.84075]
[1778760615831,34.11,79326.51,2.1,0.34345,0.00013,29.87434]
[1778760621617,34.1,79333.02,2.1,0.3443,0.00013,29.90468]
[1778760623841,34.1,79333.7,2.1,0.34439,0.00013,29.90765]
[1778760623941,34.1,79334.43,2.1,0.34448,0.00013,29.911]
[1778760627296,34.1,79347.54,2.1,0.34623,0.00013,29.97258]
[1778760633338,34.1,79348.92,2.1,0.34641,0.00013,29.97599]
[1778760635730,34.1,79352.28,2.1,0.34686,0.00013,29.99162]
[1778760641759,34.1,79360.51,2.1,0.34796,0.00013,30.02974]
[1778760642146,34.1,79360.51,2.1,0.34796,0.00013,30.02974]
[1778760642204,34.1,79360.51,2.1,0.34796,0.00013,30.02974]
[1778760647436,34.11,79351.19,2.1,0.34671,0.00013,29.98665]
[1778760650069,34.11,79351.12,2.1,0.34671,0.00013,29.98637]
[1778760655494,34.11,79351.54,2.1,0.34677,0.00013,29.98848]
[1778760656233,34.11,79351.54,2.1,0.34677,0.00013,29.98848]
[1778760658391,34.11,79352.2,2.1,0.34686,0.00013,29.9916]
[1778760663550,34.11,79355.89,2.1,0.34735,0.00013,30.00882]
[1778760668585,34.11,79362.67,2.1,0.34826,0.00013,30.04016]
[1778760673620,34.11,79363.54,2.1,0.34837,0.00013,30.04415]
[1778760678655,34.11,79365.89,2.1,0.34869,0.00013,30.05496]
[1778760683690,34.11,79366.24,2.1,0.34873,0.00013,30.05654]
[1778760685634,34.11,79366.36,2.1,0.34875,0.00013,30.05709]
[1778760686809,34.11,79366.4,2.1,0.34875,0.00013,30.05727]
[1778760690102,34.11,79373.13,2.1,0.34965,0.00013,30.08806]
[1778760690381,34.11,79373.4,2.1,0.34969,0.00013,30.08927]
[1778760692261,34.11,79375.47,2.1,0.34995,0.00013,30.0955]
[1778760692508,34.11,79375.47,2.1,0.34995,0.00013,30.0955]
[1778760696154,34.11,79368.84,2.1,0.34906,0.00013,30.06507]
[1778760696547,34.11,79368.84,2.1,0.34906,0.00013,30.06507]
[1778760697833,34.11,79366.63,2.1,0.34876,0.00013,30.05491]
[1778760704837,34.11,79353.53,2.1,0.34702,0.00013,29.99469]
[1778760710044,34.11,79351.34,2.1,0.34674,0.00013,29.98469]
[1778760711848,34.11,79352.32,2.1,0.34687,0.00013,29.98929]
[1778760711886,34.11,79352.0,2.1,0.34683,0.00013,29.98788]
[1778760713869,34.11,79352.1,2.1,0.34684,0.00013,29.9882]
[1778760718007,34.1,79353.7,2.1,0.34703,0.00013,29.99503]
[1778760723971,34.1,79347.66,2.1,0.3462,0.00013,29.96593]
[1778760729006,34.09,79347.12,2.1,0.3461,0.00013,29.96276]
[1778760734041,34.09,79348.41,2.1,0.34625,0.00013,29.96811]
[1778760734543,34.09,79348.41,2.1,0.34625,0.00013,29.96811]
[1778760735049,34.09,79349.07,2.1,0.34634,0.00013,29.97105]
[1778760737814,34.09,79349.44,2.1,0.34639,0.00013,29.97287]
[1778760737891,34.09,79349.44,2.1,0.34639,0.00013,29.97287]
[1778760738069,34.09,79340.49,2.1,0.3452,0.00013,29.93114]
[1778760738555,34.09,79340.49,2.1,0.3452,0.00013,29.93114]
[1778760738861,34.09,79340.49,2.1,0.3452,0.00013,29.93114]
[1778760740564,34.09,79331.7,2.1,0.34404,0.00013,29.89003]
[1778760740773,34.09,79331.7,2.1,0.34404,0.00013,29.89003]
[1778760740906,34.09,79331.7,2.1,0.34404,0.00013,29.89003]
[1778760741893,34.09,79330.75,2.1,0.34391,0.00013,29.88567]
[1778760745118,34.09,79319.97,2.1,0.3425,0.00013,29.83513]
[1778760746822,34.09,79319.93,2.1,0.34249,0.00013,29.83508]
[1778760747132,34.1,79319.86,2.1,0.34249,0.00013,29.83489]
[1778760754551,34.09,79317.95,2.1,0.34223,0.00013,29.82569]
[1778760754671,34.09,79317.95,2.1,0.34223,0.00013,29.82569]
[1778760755573,34.09,79317.95,2.1,0.34221,0.00013,29.82214]
[1778760761230,34.09,79310.44,2.1,0.3412,0.00013,29.78607]
[1778760766267,34.09,79308.97,2.1,0.341,0.00013,29.77884]
[1778760769018,34.09,79308.97,2.1,0.341,0.00013,29.77884]
[1778760773917,34.09,79308.45,2.1,0.34093,0.00013,29.77618]
[1778760779056,34.09,79308.54,2.1,0.34094,0.00013,29.7765]
[1778760780169,34.09,79308.11,2.1,0.34088,0.00013,29.7744]
[1778760781411,34.09,79306.58,2.1,0.34067,0.00013,29.76705]
[1778760783599,34.09,79305.16,2.1,0.34049,0.00013,29.76022]
[1778760784026,34.09,79305.16,2.1,0.34049,0.00013,29.76022]
[1778760784027,34.09,79305.16,2.1,0.34049,0.00013,29.76022]
[1778760784072,34.09,79305.16,2.1,0.34049,0.00013,29.76022]
[1778760789432,34.09,79310.9,2.1,0.34124,0.00013,29.78756]
[1778760792453,34.09,79321.61,2.1,0.34266,0.00013,29.83848]
[1778760797488,34.08,79321.32,2.1,0.34261,0.00013,29.83681]
[1778760802523,34.08,79321.47,2.1,0.34262,0.00013,29.83724]
[1778760807558,34.08,79321.6,2.1,0.34263,0.00013,29.8376]
[1778760811676,34.08,79324.77,2.1,0.34304,0.00013,29.84927]
[1778760811881,34.08,79324.77,2.1,0.34304,0.00013,29.84927]
[1778760811949,34.08,79324.77,2.1,0.34304,0.00013,29.84927]
[1778760811971,34.08,79327.2,2.1,0.34336,0.00013,29.86071]
[1778760812977,34.08,79327.2,2.1,0.34336,0.00013,29.86071]
[1778760813078,34.08,79336.77,2.1,0.34463,0.00013,29.90596]
[1778760816574,34.08,79339.89,2.1,0.34506,0.00013,29.92088]
[1778760816920,34.08,79339.89,2.1,0.34506,0.00013,29.92088]
[1778760823670,34.09,79333.91,2.1,0.34429,0.00013,29.89359]
[1778760828705,34.09,79332.12,2.1,0.34406,0.00013,29.88562]
[1778760832003,34.09,79331.6,2.1,0.344,0.00013,29.88336]
[1778760832104,34.09,79331.82,2.1,0.34403,0.00013,29.88449]
[1778760837527,34.09,79333.22,2.1,0.34422,0.00013,29.89112]
[1778760837580,34.09,79333.22,2.1,0.34422,0.00013,29.89112]
[1778760842803,34.09,79322.31,2.1,0.34277,0.00013,29.83974]
[1778760844717,34.09,79322.61,2.1,0.34281,0.00013,29.84119]
[1778760850114,34.09,79322.78,2.1,0.34284,0.00013,29.84211]
[1778760852371,34.09,79322.4,2.1,0.34279,0.00013,29.84035]
[1778760857913,34.09,79325.52,2.1,0.34321,0.00013,29.85516]
[1778760862948,34.09,79324.09,2.1,0.34302,0.00013,29.84838]
[1778760867984,34.09,79325.29,2.1,0.34317,0.00013,29.85403]
[1778760874026,34.09,79325.65,2.1,0.34321,0.00013,29.85247]
[1778760876764,34.09,79325.5,2.1,0.34319,0.00013,29.85175]
[1778760882101,34.09,79333.04,2.1,0.34418,0.00013,29.88719]
[1778760887136,34.09,79332.9,2.1,0.34416,0.00013,29.88639]
[1778760892163,34.09,79332.69,2.1,0.34413,0.00013,29.8853]
[1778760893936,34.09,79332.7,2.1,0.34413,0.00013,29.88529]
[1778760893974,34.09,79332.7,2.1,0.34413,0.00013,29.88529]
[1778760894023,34.09,79332.7,2.1,0.34413,0.00013,29.88529]
[1778760894030,34.09,79332.7,2.1,0.34413,0.00013,29.88529]
[1778760894068,34.09,79332.7,2.1,0.34413,0.00013,29.88529]
[1778760894171,34.09,79332.7,2.1,0.34413,0.00013,29.88529]
[1778760899895,34.09,79332.73,2.1,0.34413,0.00013,29.88531]
[1778760900547,34.09,79332.76,2.1,0.34413,0.00013,29.88541]
[1778760904647,34.09,79334.85,2.1,0.34441,0.00013,29.89516]
[1778760904879,34.09,79334.85,2.1,0.34441,0.00013,29.89516]
[1778760905262,34.09,79337.63,2.1,0.34478,0.00013,29.9082]
[1778760909468,34.09,79344.04,2.1,0.34563,0.00013,29.93833]
[1778760911191,34.09,79346.45,2.1,0.34596,0.00013,29.9496]
[1778760912802,34.09,79350.12,2.1,0.34644,0.00013,29.96671]
[1778760913316,34.09,79350.12,2.1,0.34644,0.00013,29.96671]
[1778760918353,34.09,79354.08,2.1,0.34697,0.00013,29.98503]
[1778760924395,34.09,79354.05,2.1,0.34696,0.00013,29.9848]
[1778760929430,34.09,79355.3,2.1,0.34713,0.00013,29.99056]
[1778760934465,34.09,79356.16,2.1,0.34723,0.00013,29.99135]
[1778760939834,34.09,79361.77,2.1,0.34798,0.00013,30.0173]
[1778760940370,34.09,79361.77,2.1,0.34798,0.00013,30.0173]
[1778760940409,34.09,79361.43,2.1,0.34793,0.00013,30.01571]
[1778760941225,34.09,79361.43,2.1,0.34793,0.00013,30.01571]
[1778760941378,34.09,79365.78,2.1,0.34851,0.00013,30.03576]
[1778760941448,34.09,79365.78,2.1,0.34851,0.00013,30.03576]
[1778760942536,34.09,79358.0,2.1,0.34747,0.00013,29.99985]
[1778760945931,34.09,79357.61,2.1,0.34742,0.00013,29.99805]
[1778760951584,34.09,79358.32,2.1,0.34752,0.00013,30.00142]
[1778760957626,34.09,79359.38,2.1,0.34766,0.00013,30.00638]
[1778760962153,34.09,79360.32,2.1,0.34779,0.00013,30.01074]
[1778760966477,34.09,79362.22,2.1,0.34804,0.00013,30.01954]
[1778760969184,34.09,79362.22,2.1,0.34804,0.00013,30.01955]
[1778760970543,34.09,79362.22,2.1,0.34804,0.00013,30.01956]
[1778760975752,34.09,79364.1,2.1,0.3483,0.00013,30.02827]
[1778760976502,34.09,79364.1,2.1,0.3483,0.00013,30.02827]
[1778760979975,34.09,79364.09,2.1,0.3483,0.00013,30.02824]
[1778760982094,34.09,79364.89,2.1,0.3484,0.00013,30.03193]
[1778760982983,34.09,79365.34,2.1,0.34846,0.00013,30.034]
[1778760983752,34.09,79366.31,2.1,0.34859,0.00013,30.03847]
[1778760988843,34.09,79369.98,2.1,0.34908,0.00013,30.0552]
[1778760991097,34.09,79370.04,2.1,0.34909,0.00013,30.05546]
[1778760992872,34.09,79368.27,2.1,0.34883,0.00013,30.0441]
[1778760992929,34.09,79368.27,2.1,0.34883,0.00013,30.0441]
[1778760994392,34.09,79366.69,2.1,0.34862,0.00013,30.03682]
[1778760994438,34.09,79366.83,2.1,0.34864,0.00013,30.03745]
[1778760994585,34.09,79366.83,2.1,0.34864,0.00013,30.03745]
[1778760998753,34.09,79366.62,2.1,0.34861,0.00013,30.03643]
[1778761000002,34.09,79362.84,2.1,0.3481,0.00013,30.01897]
[1778761005962,34.09,79359.12,2.1,0.34761,0.00013,30.00176]
[1778761010599,34.09,79361.48,2.1,0.34792,0.00013,30.0126]
[1778761010725,34.09,79361.48,2.1,0.34792,0.00013,30.0126]
[1778761017043,34.09,79361.54,2.1,0.34792,0.00013,30.01271]
[1778761020356,34.09,79361.37,2.1,0.3479,0.00013,30.0119]
[1778761024125,34.09,79353.16,2.1,0.3468,0.00013,29.97378]
[1778761026489,34.09,79348.16,2.1,0.34613,0.00013,29.95054]
[1778761026620,34.09,79348.16,2.1,0.34613,0.00013,29.95054]
[1778761031033,34.09,79348.09,2.1,0.34613,0.00013,29.95032]
[1778761031049,34.09,79348.09,2.1,0.34613,0.00013,29.95032]
[1778761032151,34.09,79331.19,2.1,0.34388,0.00013,29.87116]
[1778761037186,34.09,79332.03,2.1,0.34401,0.00013,29.87558]
[1778761039980,34.09,79330.05,2.1,0.34375,0.00013,29.86641]
[1778761042763,34.09,79329.85,2.1,0.34373,0.00013,29.86565]
[1778761048126,34.1,79330.35,2.1,0.34381,0.00013,29.86854]
[1778761051531,34.1,79329.03,2.1,0.34363,0.00013,29.85947]
[1778761055076,34.1,79326.18,2.1,0.34326,0.00013,29.8463]
[1778761060349,34.1,79325.9,2.1,0.34324,0.00013,29.84557]
[1778761065384,34.11,79326.51,2.1,0.34334,0.00013,29.84893]
[1778761066366,34.11,79326.51,2.1,0.34334,0.00013,29.84893]
[1778761067311,34.11,79322.73,2.1,0.34284,0.00013,29.83114]
[1778761067406,34.11,79322.73,2.1,0.34284,0.00013,29.83114]
[1778761067491,34.11,79318.78,2.1,0.34232,0.00013,29.8125]
[1778761073183,34.11,79313.47,2.1,0.34162,0.00013,29.7875]
[1778761074196,34.11,79313.79,2.1,0.34166,0.00013,29.78908]
[1778761074448,34.11,79314.33,2.1,0.34174,0.00013,29.79171]
[1778761078004,34.11,79314.9,2.1,0.34182,0.00013,29.79482]
[1778761084518,34.12,79315.34,2.1,0.34191,0.00013,29.79784]
[1778761089554,34.12,79315.34,2.1,0.34193,0.00013,29.79849]
[1778761090698,34.12,79315.34,2.1,0.34193,0.00013,29.79849]
[1778761090799,34.12,79315.46,2.1,0.34195,0.00013,29.79932]
[1778761093368,34.12,79315.51,2.1,0.34196,0.00013,29.79956]
[1778761093394,34.12,79315.51,2.1,0.34196,0.00013,29.79956]
[1778761096261,34.13,79323.26,2.1,0.34299,0.00013,29.83646]
[1778761097787,34.13,79307.79,2.1,0.34095,0.00013,29.763]
[1778761099973,34.13,79306.13,2.1,0.34073,0.00013,29.75506]
[1778761100548,34.13,79305.96,2.1,0.34071,0.00013,29.7544]
[1778761100557,34.13,79305.96,2.1,0.34071,0.00013,29.7544]
[1778761100769,34.13,79305.96,2.1,0.34071,0.00013,29.7544]
[1778761101794,34.13,79303.21,2.1,0.34035,0.00013,29.74131]
[1778761103029,34.13,79294.99,2.1,0.33926,0.00013,29.70187]
[1778761106261,34.13,79290.38,2.1,0.33866,0.00013,29.67987]
[1778761107676,34.13,79290.57,2.1,0.3387,0.00013,29.68121]
[1778761107856,34.13,79290.57,2.1,0.3387,0.00013,29.68121]
[1778761107996,34.13,79290.57,2.1,0.3387,0.00013,29.68121]
[1778761108340,34.13,79290.57,2.1,0.3387,0.00013,29.68121]
[1778761109096,34.13,79268.47,2.1,0.33579,0.00013,29.57384]
[1778761112380,34.14,79264.08,2.1,0.3352,0.00013,29.54942]
[1778761116243,34.14,79265.01,2.1,0.33534,0.00013,29.5546]
[1778761121786,34.15,79266.03,2.1,0.33553,0.00013,29.56127]
[1778761124757,34.15,79265.8,2.1,0.33551,0.00013,29.56057]
[1778761130755,34.16,79259.1,2.1,0.33465,0.00013,29.52832]
[1778761130791,34.16,79259.1,2.1,0.33465,0.00013,29.52832]
[1778761135885,34.16,79260.35,2.1,0.33486,0.00013,29.536]
[1778761141927,34.17,79263.7,2.1,0.33534,0.00013,29.55394]
[1778761147969,34.18,79263.55,2.1,0.33536,0.00013,29.5546]
[1778761153004,34.19,79263.75,2.1,0.33542,0.00013,29.55673]
[1778761158039,34.19,79263.7,2.1,0.33545,0.00013,29.55762]
[1778761163074,34.2,79264.04,2.1,0.33552,0.00013,29.56043]
[1778761168109,34.21,79264.12,2.1,0.33557,0.00013,29.56195]
[1778761173144,34.22,79264.57,2.1,0.33564,0.00013,29.56206]
[1778761178179,34.22,79264.66,2.1,0.33569,0.00013,29.56363]
[1778761183214,34.23,79263.48,2.1,0.33557,0.00013,29.55898]
[1778761188249,34.24,79264.06,2.1,0.33567,0.00013,29.56294]
[1778761193288,34.24,79264.2,2.1,0.33573,0.00013,29.56474]
[1778761198323,34.25,79274.17,2.1,0.33707,0.00013,29.61441]
[1778761203358,34.25,79275.5,2.1,0.33727,0.00013,29.62168]
[1778761206622,34.26,79284.43,2.1,0.33846,0.00013,29.66541]
[1778761209400,34.26,79294.36,2.1,0.33978,0.00013,29.7135]
[1778761211072,34.26,79296.79,2.1,0.3401,0.00013,29.72522]
[1778761211074,34.26,79296.79,2.1,0.3401,0.00013,29.72522]
[1778761215125,34.26,79301.23,2.1,0.34069,0.00013,29.74673]
[1778761218221,34.26,79302.53,2.1,0.34087,0.00013,29.75312]
[1778761218563,34.26,79302.53,2.1,0.34087,0.00013,29.75312]
[1778761225512,34.27,79305.22,2.1,0.34124,0.00013,29.76646]
[1778761231560,34.27,79305.55,2.1,0.34128,0.00013,29.76518]
[1778761238608,34.27,79307.14,2.1,0.3415,0.00013,29.77318]
[1778761241757,34.27,79308.04,2.1,0.34163,0.00013,29.77765]
[1778761241818,34.27,79308.04,2.1,0.34163,0.00013,29.77765]
[1778761245440,34.27,79313.12,2.1,0.3423,0.00013,29.80187]
[1778761250692,34.27,79313.31,2.1,0.34234,0.00013,29.80301]
[1778761252391,34.27,79313.31,2.1,0.34234,0.00013,29.80301]
[1778761257743,34.28,79320.82,2.1,0.34334,0.00013,29.83864]
[1778761262904,34.28,79324.12,2.1,0.34377,0.00013,29.85416]
[1778761262973,34.28,79324.12,2.1,0.34377,0.00013,29.85416]
[1778761263042,34.28,79324.12,2.1,0.34377,0.00013,29.85415]
[1778761266392,34.28,79326.99,2.1,0.34415,0.00013,29.86767]
[1778761271180,34.28,79333.15,2.1,0.34498,0.00013,29.89671]
[1778761276888,34.28,79329.69,2.1,0.34453,0.00013,29.88079]
[1778761282921,34.28,79328.05,2.1,0.34432,0.00013,29.8735]
[1778761287956,34.28,79326.3,2.1,0.3441,0.00013,29.86571]
[1778761292991,34.29,79327.51,2.1,0.34426,0.00013,29.86853]
[1778761299033,34.29,79327.89,2.1,0.34432,0.00013,29.87072]
[1778761301748,34.29,79327.9,2.1,0.34432,0.00013,29.87084]
[1778761302750,34.29,79327.88,2.1,0.34432,0.00013,29.87082]
[1778761306881,34.29,79333.66,2.1,0.3451,0.00013,29.89811]
[1778761312272,34.29,79333.96,2.1,0.34515,0.00013,29.89979]
[1778761312928,34.29,79334.1,2.1,0.34517,0.00013,29.9005]
[1778761313120,34.29,79334.1,2.1,0.34517,0.00013,29.9005]
[1778761313274,34.29,79334.1,2.1,0.34517,0.00013,29.9005]
[1778761317779,34.3,79337.07,2.1,0.34557,0.00013,29.91458]
[1778761323202,34.3,79330.47,2.1,0.34471,0.00013,29.8842]
[1778761325038,34.3,79330.47,2.1,0.34471,0.00013,29.8842]
[1778761330199,34.3,79330.63,2.1,0.34474,0.00013,29.88539]
[1778761330252,34.3,79330.57,2.1,0.34474,0.00013,29.88519]
[1778761331513,34.3,79330.57,2.1,0.34474,0.00013,29.88519]
[1778761331575,34.3,79330.57,2.1,0.34474,0.00013,29.88519]
[1778761331609,34.3,79330.57,2.1,0.34474,0.00013,29.88519]
[1778761331818,34.3,79325.86,2.1,0.34411,0.00013,29.8631]
[1778761335321,34.3,79313.6,2.1,0.34249,0.00013,29.8053]
[1778761335330,34.3,79313.6,2.1,0.34249,0.00013,29.8053]
[1778761335346,34.3,79313.6,2.1,0.34249,0.00013,29.8053]
[1778761335636,34.3,79315.57,2.1,0.34274,0.00013,29.81456]
[1778761337301,34.3,79326.49,2.1,0.34419,0.00013,29.86608]
[1778761338029,34.3,79326.49,2.1,0.34419,0.00013,29.86608]
[1778761338038,34.3,79326.49,2.1,0.34419,0.00013,29.86608]
[1778761338631,34.3,79327.15,2.1,0.34428,0.00013,29.86925]
[1778761344350,34.3,79333.75,2.1,0.34515,0.00013,29.89968]
[1778761345311,34.3,79333.75,2.1,0.34515,0.00013,29.89968]
[1778761345392,34.3,79333.75,2.1,0.34515,0.00013,29.89968]
[1778761345404,34.3,79334.43,2.1,0.34523,0.00013,29.90278]
[1778761345851,34.3,79334.43,2.1,0.34523,0.00013,29.90278]
[1778761351399,34.3,79337.77,2.1,0.34567,0.00013,29.91534]
[1778761355052,34.3,79340.75,2.1,0.34607,0.00013,29.92926]
[1778761357702,34.3,79344.96,2.1,0.34663,0.00013,29.94878]
[1778761363487,34.3,79347.6,2.1,0.34698,0.00013,29.96099]
[1778761368522,34.3,79347.63,2.1,0.34698,0.00013,29.96113]
[1778761373557,34.3,79345.24,2.1,0.34666,0.00013,29.95012]
[1778761378592,34.3,79344.89,2.1,0.34662,0.00013,29.94857]
[1778761383042,34.3,79345.43,2.1,0.34669,0.00013,29.95113]
[1778761388662,34.3,79342.36,2.1,0.34629,0.00013,29.93702]
[1778761391737,34.3,79342.9,2.1,0.34636,0.00013,29.93956]
[1778761401753,34.31,79341.92,2.1,0.34624,0.00013,29.93526]
[1778761406788,34.31,79338.99,2.1,0.34586,0.00013,29.92182]
[1778761412470,34.31,79338.48,2.1,0.34579,0.00013,29.91958]
[1778761412523,34.31,79338.48,2.1,0.34579,0.00013,29.91958]
[1778761415064,34.31,79331.6,2.1,0.34487,0.00013,29.88454]
[1778761420887,34.31,79330.31,2.1,0.34471,0.00013,29.87883]
[1778761424970,34.31,79326.58,2.1,0.34422,0.00013,29.86157]
[1778761425067,34.31,79326.58,2.1,0.34422,0.00013,29.86157]
[1778761425100,34.31,79326.84,2.1,0.34426,0.00013,29.86285]
[1778761429039,34.31,79326.12,2.1,0.34416,0.00013,29.85942]
[1778761434985,34.31,79326.44,2.1,0.34419,0.00013,29.86048]
[1778761440022,34.31,79325.95,2.1,0.34412,0.00013,29.85785]
[1778761445057,34.3,79325.52,2.1,0.34405,0.00013,29.8555]
[1778761450092,34.3,79325.62,2.1,0.34405,0.00013,29.85562]
[1778761455127,34.3,79330.07,2.1,0.34462,0.00013,29.87596]
[1778761457924,34.3,79330.21,2.1,0.34464,0.00013,29.87653]
[1778761458579,34.3,79330.21,2.1,0.34464,0.00013,29.87653]
[1778761460505,34.3,79330.18,2.1,0.34463,0.00013,29.87614]
[1778761461708,34.3,79330.32,2.1,0.34464,0.00013,29.8767]
[1778761462108,34.3,79330.41,2.1,0.34465,0.00013,29.87704]
[1778761462185,34.3,79330.41,2.1,0.34465,0.00013,29.87704]
[1778761462269,34.29,79332.98,2.1,0.34499,0.00013,29.88894]
[1778761464190,34.3,79342.89,2.1,0.34631,0.00013,29.93501]
[1778761465529,34.3,79342.89,2.1,0.34631,0.00013,29.93501]
[1778761468641,34.29,79342.89,2.1,0.3463,0.00013,29.93498]
[1778761474260,34.29,79342.17,2.1,0.34619,0.00013,29.92847]
[1778761479295,34.3,79342.59,2.1,0.34625,0.00013,29.93045]
[1778761484332,34.3,79341.92,2.1,0.34616,0.00013,29.92739]
[1778761489203,34.3,79341.95,2.1,0.34617,0.00013,29.92757]
[1778761490027,34.3,79347.66,2.1,0.34693,0.00013,29.95399]
[1778761490031,34.3,79347.66,2.1,0.34693,0.00013,29.95399]
[1778761491183,34.3,79351.87,2.1,0.34749,0.00013,29.97339]
[1778761496415,34.29,79355.86,2.1,0.34801,0.00013,29.99158]
[1778761500755,34.29,79355.9,2.1,0.34801,0.00013,29.99167]
[1778761500781,34.29,79355.9,2.1,0.34801,0.00013,29.99167]
[1778761500880,34.29,79355.9,2.1,0.34801,0.00013,29.99167]
[1778761502084,34.29,79362.75,2.1,0.34892,0.00013,30.02297]
[1778761502240,34.29,79362.75,2.1,0.34892,0.00013,30.02297]
[1778761503215,34.29,79364.96,2.1,0.34921,0.00013,30.033]
[1778761503824,34.29,79364.96,2.1,0.34921,0.00013,30.033]
[1778761507874,34.29,79370.25,2.1,0.34991,0.00013,30.0568]
[1778761509839,34.29,79371.83,2.1,0.35011,0.00013,30.0638]
[1778761510347,34.29,79371.95,2.1,0.35013,0.00013,30.06426]
[1778761511591,34.29,79373.45,2.1,0.35032,0.00013,30.07097]
[1778761512199,34.29,79376.27,2.1,0.3507,0.00013,30.08365]
[1778761512902,34.29,79376.27,2.1,0.3507,0.00013,30.08365]
[1778761512919,34.29,79376.27,2.1,0.3507,0.00013,30.08365]
[1778761512944,34.29,79376.27,2.1,0.3507,0.00013,30.08365]
[1778761513579,34.29,79384.51,2.1,0.35179,0.00013,30.12072]
[1778761513610,34.29,79390.82,2.1,0.35263,0.00013,30.14894]
[1778761514773,34.29,79390.82,2.1,0.35263,0.00013,30.14894]
[1778761515247,34.29,79394.26,2.1,0.35309,0.00013,30.16421]
[1778761516299,34.29,79397.52,2.1,0.35352,0.00013,30.17862]
[1778761516456,34.29,79397.52,2.1,0.35352,0.00013,30.17862]
[1778761516458,34.29,79397.52,2.1,0.35352,0.00013,30.17862]
[1778761516474,34.29,79397.52,2.1,0.35352,0.00013,30.17862]
[1778761516844,34.28,79407.17,2.1,0.3548,0.00013,30.22133]
[1778761517562,34.28,79407.17,2.1,0.3548,0.00013,30.22133]
[1778761517884,34.28,79416.24,2.1,0.35601,0.00013,30.26116]
[1778761520817,34.28,79426.58,2.1,0.35738,0.00013,30.30582]
[1778761522032,34.28,79427.13,2.1,0.35744,0.00013,30.308]
[1778761524612,34.27,79414.88,2.1,0.35578,0.00013,30.25372]
[1778761525092,34.27,79414.88,2.1,0.35578,0.00013,30.25372]
[1778761525133,34.27,79414.88,2.1,0.35578,0.00013,30.25372]
[1778761525538,34.27,79414.88,2.1,0.35578,0.00013,30.25372]
[1778761530656,34.27,79409.75,2.1,0.35508,0.00013,30.23082]
[1778761531871,34.27,79409.75,2.1,0.35508,0.00013,30.23082]
[1778761537708,34.27,79406.77,2.1,0.35467,0.00013,30.2144]
[1778761542743,34.27,79405.39,2.1,0.35448,0.00013,30.20824]
[1778761547778,34.27,79404.25,2.1,0.35433,0.00013,30.20314]
[1778761550822,34.27,79405.28,2.1,0.35447,0.00013,30.20769]
[1778761556841,34.27,79404.79,2.1,0.3544,0.00013,30.20541]
[1778761561072,34.27,79404.34,2.1,0.35433,0.00013,30.20336]
[1778761561110,34.27,79404.34,2.1,0.35433,0.00013,30.20336]
[1778761561153,34.27,79404.34,2.1,0.35433,0.00013,30.20336]
[1778761562172,34.27,79398.26,2.1,0.35352,0.00013,30.1763]
[1778761567446,34.27,79393.0,2.1,0.35282,0.00013,30.1529]
[1778761569047,34.27,79394.41,2.1,0.35301,0.00013,30.15925]
[1778761569455,34.27,79394.41,2.1,0.35301,0.00013,30.15925]
[1778761572973,34.27,79397.15,2.1,0.35338,0.00013,30.17154]
[1778761574386,34.27,79401.28,2.1,0.35393,0.00013,30.18995]
[1778761576215,34.27,79402.21,2.1,0.35406,0.00013,30.19407]
[1778761582020,34.27,79400.56,2.1,0.35383,0.00013,30.18671]
[1778761584482,34.27,79398.41,2.1,0.35355,0.00013,30.17715]
[1778761588104,34.27,79397.2,2.1,0.35339,0.00013,30.17179]
[1778761594141,34.27,79393.49,2.1,0.35288,0.00013,30.15214]
[1778761600146,34.27,79393.84,2.1,0.35293,0.00013,30.15391]
[1778761601710,34.27,79393.84,2.1,0.35293,0.00013,30.15391]
[1778761601770,34.27,79393.84,2.1,0.35293,0.00013,30.15391]
[1778761603167,34.27,79384.73,2.1,0.35172,0.00013,30.11313]
[1778761604699,34.27,79384.73,2.1,0.35172,0.00013,30.11313]
[1778761610216,34.27,79380.0,2.1,0.3511,0.00013,30.09217]
[1778761615252,34.28,79379.86,2.1,0.35109,0.00013,30.09184]
[1778761616268,34.28,79379.86,2.1,0.35109,0.00013,30.09184]
[1778761617051,34.28,79379.86,2.1,0.35109,0.00013,30.09184]
[1778761622301,34.28,79379.55,2.1,0.35106,0.00013,30.09083]
[1778761627336,34.28,79379.25,2.1,0.35103,0.00013,30.08974]
[1778761629352,34.28,79379.25,2.1,0.35103,0.00013,30.08974]
[1778761635392,34.28,79381.89,2.1,0.3514,0.00013,30.10206]
[1778761640427,34.29,79382.71,2.1,0.35151,0.00013,30.10601]
[1778761641701,34.29,79382.71,2.1,0.35151,0.00013,30.10601]
[1778761644360,34.29,79384.07,2.1,0.3517,0.00013,30.11227]
[1778761644380,34.29,79384.07,2.1,0.3517,0.00013,30.11227]
[1778761644386,34.29,79384.07,2.1,0.3517,0.00013,30.11227]
[1778761645707,34.29,79385.28,2.1,0.35186,0.00013,30.11775]
[1778761651492,34.29,79392.26,2.1,0.3528,0.00013,30.14918]
[1778761655788,34.29,79392.54,2.1,0.35283,0.00013,30.14734]
[1778761656097,34.29,79392.54,2.1,0.35283,0.00013,30.14734]
[1778761657076,34.29,79393.79,2.1,0.35299,0.00013,30.15295]
[1778761657388,34.29,79400.96,2.1,0.35395,0.00013,30.18491]
[1778761662581,34.29,79402.18,2.1,0.35411,0.00013,30.19027]
[1778761669630,34.29,79402.65,2.1,0.35417,0.00013,30.19228]
[1778761674665,34.29,79405.39,2.1,0.35454,0.00013,30.20434]
[1778761680707,34.29,79406.36,2.1,0.35466,0.00013,30.2085]
[1778761685742,34.29,79407.81,2.1,0.35485,0.00013,30.21479]
[1778761690778,34.28,79404.55,2.1,0.35441,0.00013,30.20022]
[1778761699841,34.28,79405.53,2.1,0.35454,0.00013,30.20443]
[1778761705883,34.28,79408.23,2.1,0.35489,0.00013,30.21625]
[1778761709540,34.28,79410.52,2.1,0.3552,0.00013,30.22629]
[1778761709775,34.28,79410.52,2.1,0.3552,0.00013,30.22629]
[1778761709776,34.28,79410.52,2.1,0.3552,0.00013,30.22629]
[1778761709914,34.28,79399.91,2.1,0.35378,0.00013,30.17924]
[1778761710921,34.28,79390.03,2.1,0.35246,0.00013,30.13512]
[1778761711324,34.28,79390.03,2.1,0.35246,0.00013,30.13512]
[1778761716963,34.28,79392.54,2.1,0.35279,0.00013,30.14342]
[1778761719047,34.28,79392.54,2.1,0.35279,0.00013,30.14342]
[1778761719064,34.28,79392.54,2.1,0.35279,0.00013,30.14342]
[1778761720800,34.28,79392.95,2.1,0.35285,0.00013,30.14538]
[1778761724744,34.29,79399.09,2.1,0.35367,0.00013,30.17291]
[1778761725418,34.29,79394.41,2.1,0.35305,0.00013,30.15207]
[1778761725688,34.29,79394.41,2.1,0.35305,0.00013,30.15207]
[1778761731444,34.29,79388.28,2.1,0.35224,0.00013,30.125]
[1778761732900,34.29,79388.99,2.1,0.35234,0.00013,30.12826]
[1778761735381,34.29,79388.4,2.1,0.35226,0.00013,30.12575]
[1778761740268,34.29,79388.79,2.1,0.35233,0.00013,30.12793]
[1778761742252,34.29,79389.87,2.1,0.35248,0.00013,30.1329]
[1778761742295,34.29,79389.87,2.1,0.35248,0.00013,30.1329]
[1778761742891,34.29,79389.87,2.1,0.35248,0.00013,30.1329]
[1778761743231,34.29,79389.61,2.1,0.35244,0.00013,30.13171]
[1778761743890,34.29,79389.61,2.1,0.35244,0.00013,30.13171]
[1778761744819,34.29,79389.65,2.1,0.35245,0.00013,30.13187]
[1778761747292,34.29,79389.25,2.1,0.35239,0.00013,30.13009]
[1778761750180,34.29,79389.7,2.1,0.35246,0.00013,30.13224]
[1778761752143,34.3,79389.58,2.1,0.35245,0.00013,30.13183]
[1778761753439,34.3,79389.66,2.1,0.35246,0.00013,30.13231]
[1778761759352,34.3,79390.18,2.1,0.35254,0.00013,30.13495]
[1778761759379,34.3,79390.18,2.1,0.35254,0.00013,30.13495]
[1778761760339,34.3,79390.85,2.1,0.35263,0.00013,30.13801]
[1778761766660,34.3,79387.56,2.1,0.35221,0.00013,30.12366]
[1778761770143,34.3,79389.4,2.1,0.35246,0.00013,30.13211]
[1778761770276,34.3,79389.4,2.1,0.35246,0.00013,30.13211]
[1778761770467,34.3,79389.92,2.1,0.35253,0.00013,30.13455]
[1778761771044,34.3,79389.92,2.1,0.35253,0.00013,30.13455]
[1778761771253,34.31,79391.0,2.1,0.35267,0.00013,30.13643]
[1778761776387,34.31,79396.83,2.1,0.35348,0.00013,30.16351]
[1778761781422,34.32,79398.26,2.1,0.3537,0.00013,30.17083]
[1778761786457,34.33,79394.3,2.1,0.3532,0.00013,30.15413]
[1778761791492,34.33,79394.83,2.1,0.35331,0.00013,30.15743]
[1778761796527,34.34,79395.01,2.1,0.35336,0.00013,30.15913]
[1778761801562,34.35,79398.23,2.1,0.35382,0.00013,30.1743]
[1778761802355,34.35,79398.23,2.1,0.35382,0.00013,30.1743]
[1778761804347,34.35,79387.55,2.1,0.3524,0.00013,30.12685]
[1778761809618,34.36,79388.01,2.1,0.3525,0.00013,30.13007]
[1778761814653,34.36,79394.21,2.1,0.35335,0.00013,30.15869]
[1778761819960,34.37,79392.92,2.1,0.35321,0.00013,30.15367]
[1778761825731,34.38,79393.04,2.1,0.35327,0.00013,30.15552]
[1778761830765,34.39,79392.94,2.1,0.35328,0.00013,30.15603]
[1778761835800,34.39,79402.69,2.1,0.3546,0.00013,30.19701]
[1778761837731,34.39,79402.8,2.1,0.35462,0.00013,30.19765]
[1778761839828,34.4,79386.07,2.1,0.3524,0.00013,30.12353]
[1778761844863,34.4,79385.61,2.1,0.35234,0.00013,30.12171]
[1778761849898,34.4,79385.39,2.1,0.35232,0.00013,30.12098]
[1778761854934,34.4,79385.69,2.1,0.35237,0.00013,30.12259]
[1778761859971,34.4,79388.07,2.1,0.3527,0.00013,30.13346]
[1778761865007,34.4,79389.8,2.1,0.35293,0.00013,30.1413]
[1778761866958,34.4,79387.88,2.1,0.35268,0.00013,30.13276]
[1778761866978,34.4,79387.88,2.1,0.35268,0.00013,30.13276]
[1778761867010,34.4,79387.88,2.1,0.35268,0.00013,30.13276]
[1778761867447,34.4,79382.4,2.1,0.35195,0.00013,30.10829]
[1778761868176,34.4,79382.4,2.1,0.35195,0.00013,30.10829]
[1778761872431,34.41,79375.35,2.1,0.35102,0.00013,30.07692]
[1778761873066,34.41,79384.25,2.1,0.35221,0.00013,30.11693]
[1778761873834,34.41,79384.25,2.1,0.35221,0.00013,30.11693]
[1778761879108,34.41,79388.65,2.1,0.3528,0.00013,30.13672]
[1778761882415,34.41,79388.24,2.1,0.35274,0.00013,30.13492]
[1778761882987,34.41,79388.24,2.1,0.35274,0.00013,30.13492]
[1778761884107,34.41,79387.6,2.1,0.35266,0.00013,30.13209]
[1778761889178,34.41,79387.55,2.1,0.35266,0.00013,30.132]
[1778761890538,34.41,79387.58,2.1,0.35266,0.00013,30.13217]
[1778761890628,34.41,79387.58,2.1,0.35266,0.00013,30.13217]
[1778761890665,34.41,79387.58,2.1,0.35266,0.00013,30.13217]
[1778761891192,34.41,79397.19,2.1,0.35393,0.00013,30.17175]
[1778761892199,34.41,79407.35,2.1,0.35529,0.00013,30.21674]
[1778761899820,34.41,79408.49,2.1,0.35546,0.00013,30.22233]
[1778761900537,34.42,79409.61,2.1,0.35562,0.00013,30.22758]
[1778761900636,34.42,79409.61,2.1,0.35562,0.00013,30.22758]
[1778761900763,34.42,79409.61,2.1,0.35562,0.00013,30.22758]
[1778761900812,34.42,79409.61,2.1,0.35562,0.00013,30.22758]
[1778761900814,34.42,79409.61,2.1,0.35562,0.00013,30.22758]
[1778761903978,34.42,79408.55,2.1,0.35549,0.00013,30.22323]
[1778761904375,34.42,79402.25,2.1,0.35465,0.00013,30.19561]
[1778761905290,34.42,79392.37,2.1,0.35333,0.00013,30.15184]
[1778761905370,34.42,79392.37,2.1,0.35333,0.00013,30.15184]
[1778761909384,34.42,79391.15,2.1,0.35317,0.00013,30.14641]
[1778761913194,34.42,79390.22,2.1,0.35305,0.00013,30.14228]
[1778761916642,34.42,79394.88,2.1,0.35367,0.00013,30.16315]
[1778761922755,34.42,79394.76,2.1,0.35366,0.00013,30.16286]
[1778761925120,34.42,79400.24,2.1,0.3544,0.00013,30.1872]
[1778761930467,34.43,79413.29,2.1,0.35616,0.00013,30.24523]
[1778761935502,34.43,79419.27,2.1,0.35697,0.00013,30.27169]
[1778761940537,34.43,79413.53,2.1,0.35622,0.00013,30.247]
[1778761945572,34.44,79414.82,2.1,0.3564,0.00013,30.25302]
[1778761950688,34.44,79419.06,2.1,0.35698,0.00013,30.27178]
[1778761956650,34.44,79419.79,2.1,0.35707,0.00013,30.27223]
[1778761960448,34.44,79419.7,2.1,0.35707,0.00013,30.27202]
[1778761965713,34.45,79413.93,2.1,0.35631,0.00013,30.2473]
[1778761967809,34.45,79414.26,2.1,0.35636,0.00013,30.24882]
[1778761967812,34.45,79414.26,2.1,0.35636,0.00013,30.24882]
[1778761973118,34.45,79411.48,2.1,0.35601,0.00013,30.23717]
[1778761977908,34.46,79403.18,2.1,0.35492,0.00013,30.20127]
[1778761983840,34.46,79405.68,2.1,0.35528,0.00013,30.21303]
[1778761987868,34.46,79415.35,2.1,0.35657,0.00013,30.25565]
[1778761992904,34.47,79411.75,2.1,0.35611,0.00013,30.24028]
[1778761997939,34.47,79410.55,2.1,0.35596,0.00013,30.23542]
[1778762002974,34.47,79414.41,2.1,0.35649,0.00013,30.25264]
[1778762008009,34.48,79416.46,2.1,0.35677,0.00013,30.26188]
[1778762013044,34.48,79416.77,2.1,0.35681,0.00013,30.26036]
[1778762018079,34.48,79417.09,2.1,0.35686,0.00013,30.26205]
[1778762023114,34.48,79421.57,2.1,0.35747,0.00013,30.28177]
[1778762028149,34.48,79421.46,2.1,0.35746,0.00013,30.28154]
[1778762032879,34.48,79422.56,2.1,0.35761,0.00013,30.28645]
[1778762034370,34.49,79424.88,2.1,0.35792,0.00013,30.29659]
[1778762040233,34.49,79429.09,2.1,0.35849,0.00013,30.31501]
[1778762045268,34.49,79428.08,2.1,0.35837,0.00013,30.31085]
[1778762049404,34.49,79430.11,2.1,0.35864,0.00013,30.31971]
[1778762049438,34.49,79429.5,2.1,0.35856,0.00013,30.31712]
[1778762049736,34.49,79429.5,2.1,0.35856,0.00013,30.31712]
[1778762050475,34.49,79429.5,2.1,0.35856,0.00013,30.31712]
[1778762051183,34.49,79433.64,2.1,0.35912,0.00013,30.33497]
[1778762053002,34.49,79445.23,2.1,0.36067,0.00013,30.38456]
[1778762057566,34.49,79448.59,2.1,0.36112,0.00013,30.39882]
[1778762057642,34.49,79448.59,2.1,0.36112,0.00013,30.39882]
[1778762057755,34.49,79448.59,2.1,0.36112,0.00013,30.39882]
[1778762057759,34.49,79448.59,2.1,0.36112,0.00013,30.39882]
[1778762057779,34.49,79448.59,2.1,0.36112,0.00013,30.39882]
[1778762058048,34.49,79448.59,2.1,0.36112,0.00013,30.39882]
[1778762058125,34.49,79448.59,2.1,0.36112,0.00013,30.39882]
[1778762058273,34.49,79448.59,2.1,0.36112,0.00013,30.39882]
[1778762059208,34.49,79455.39,2.1,0.36203,0.00013,30.42758]
[1778762060545,34.49,79459.64,2.1,0.36259,0.00013,30.44542]
[1778762061172,34.49,79459.64,2.1,0.36259,0.00013,30.44542]
[1778762061925,34.49,79452.83,2.1,0.36168,0.00013,30.41666]
[1778762062049,34.49,79452.83,2.1,0.36168,0.00013,30.41666]
[1778762066360,34.49,79443.4,2.1,0.36042,0.00013,30.3766]
[1778762067571,34.49,79446.0,2.1,0.36076,0.00013,30.38767]
[1778762067671,34.49,79446.98,2.1,0.36089,0.00013,30.39183]
[1778762067742,34.49,79446.98,2.1,0.36089,0.00013,30.39183]
[1778762067767,34.49,79446.98,2.1,0.36089,0.00013,30.39183]
[1778762068031,34.49,79446.98,2.1,0.36089,0.00013,30.39183]
[1778762068194,34.49,79446.98,2.1,0.36089,0.00013,30.39183]
[1778762068391,34.49,79446.98,2.1,0.36089,0.00013,30.39183]
[1778762068453,34.49,79458.24,2.1,0.3624,0.00013,30.43944]
[1778762069195,34.49,79458.24,2.1,0.3624,0.00013,30.43944]
[1778762069204,34.49,79458.24,2.1,0.3624,0.00013,30.43944]
[1778762069432,34.49,79458.24,2.1,0.3624,0.00013,30.43944]
[1778762069538,34.49,79458.24,2.1,0.3624,0.00013,30.43944]
[1778762069460,34.49,79466.82,2.1,0.36355,0.00013,30.47539]
[1778762070063,34.49,79466.82,2.1,0.36355,0.00013,30.47539]
[1778762070842,34.49,79465.39,2.1,0.36336,0.00013,30.46938]
[1778762070897,34.49,79465.39,2.1,0.36336,0.00013,30.46938]
[1778762071267,34.49,79465.39,2.1,0.36336,0.00013,30.46938]
[1778762072740,34.49,79463.22,2.1,0.36305,0.00013,30.45707]
[1778762073097,34.49,79463.22,2.1,0.36305,0.00013,30.45707]
[1778762073260,34.49,79463.22,2.1,0.36305,0.00013,30.45707]
[1778762073419,34.49,79463.22,2.1,0.36305,0.00013,30.45707]
[1778762073456,34.49,79463.22,2.1,0.36305,0.00013,30.45707]
[1778762073476,34.49,79463.22,2.1,0.36305,0.00013,30.45707]
[1778762073488,34.49,79475.19,2.1,0.36465,0.00013,30.507]
[1778762073590,34.49,79475.19,2.1,0.36465,0.00013,30.507]
[1778762073819,34.49,79475.19,2.1,0.36465,0.00013,30.507]
[1778762074868,34.49,79478.24,2.1,0.36506,0.00013,30.51968]
[1778762074935,34.49,79478.24,2.1,0.36506,0.00013,30.51968]
[1778762075103,34.49,79478.24,2.1,0.36506,0.00013,30.51968]
[1778762076817,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762076856,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762076883,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762076898,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762077065,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762077118,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762077434,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762077554,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762077558,34.49,79476.36,2.1,0.36482,0.00013,30.51196]
[1778762077529,34.49,79499.84,2.1,0.36797,0.00013,30.6085]
[1778762077703,34.49,79499.84,2.1,0.36797,0.00013,30.6085]
[1778762077866,34.49,79499.84,2.1,0.36797,0.00013,30.6085]
[1778762077875,34.49,79499.84,2.1,0.36797,0.00013,30.6085]
[1778762077878,34.49,79499.84,2.1,0.36797,0.00013,30.6085]
[1778762077889,34.49,79499.84,2.1,0.36797,0.00013,30.6085]
[1778762078158,34.49,79499.84,2.1,0.36797,0.00013,30.6085]
[1778762078220,34.49,79499.84,2.1,0.36797,0.00013,30.6085]
[1778762078523,34.49,79510.66,2.1,0.36942,0.00013,30.65218]
[1778762079647,34.49,79506.1,2.1,0.36881,0.00013,30.63384]
[1778762079661,34.49,79506.1,2.1,0.36881,0.00013,30.63384]
[1778762079671,34.49,79506.1,2.1,0.36881,0.00013,30.63384]
[1778762079819,34.49,79506.1,2.1,0.36881,0.00013,30.63384]
[1778762079971,34.49,79506.1,2.1,0.36881,0.00013,30.63384]
[1778762080537,34.49,79515.08,2.1,0.37003,0.00013,30.67018]
[1778762080738,34.49,79515.08,2.1,0.37003,0.00013,30.67018]
[1778762081544,34.49,79518.72,2.1,0.37052,0.00013,30.68486]
[1778762085224,34.49,79518.74,2.1,0.37053,0.00013,30.68507]
[1778762086366,34.49,79517.77,2.1,0.3704,0.00013,30.6813]
[1778762087423,34.49,79514.73,2.1,0.36999,0.00013,30.66904]
[1778762090441,34.49,79506.1,2.1,0.36882,0.00013,30.63414]
[1778762091330,34.49,79506.24,2.1,0.36884,0.00013,30.63464]
[1778762091421,34.49,79506.24,2.1,0.36884,0.00013,30.63464]
[1778762092591,34.49,79519.51,2.1,0.37063,0.00013,30.68807]
[1778762094891,34.49,79523.54,2.1,0.37117,0.00013,30.70422]
[1778762095999,34.49,79524.57,2.1,0.37131,0.00013,30.70837]
[1778762096004,34.49,79524.57,2.1,0.37131,0.00013,30.70837]
[1778762096124,34.49,79537.28,2.1,0.37303,0.00014,30.7588]
[1778762099917,34.49,79543.57,2.1,0.37388,0.00014,30.78351]
[1778762101726,34.49,79539.43,2.1,0.37332,0.00014,30.76723]
[1778762101793,34.49,79544.61,2.1,0.37402,0.00014,30.78756]
[1778762102643,34.49,79544.61,2.1,0.37402,0.00014,30.78756]
[1778762102871,34.49,79544.61,2.1,0.37402,0.00014,30.78756]
[1778762102911,34.49,79544.61,2.1,0.37402,0.00014,30.78756]
[1778762102958,34.49,79544.61,2.1,0.37402,0.00014,30.78756]
[1778762103085,34.49,79544.61,2.1,0.37402,0.00014,30.78756]
[1778762103150,34.49,79544.61,2.1,0.37402,0.00014,30.78756]
[1778762103368,34.49,79544.61,2.1,0.37402,0.00014,30.78756]
[1778762103907,34.49,79550.0,2.1,0.37476,0.00014,30.8088]
[1778762103971,34.49,79550.0,2.1,0.37476,0.00014,30.8088]
[1778762104039,34.49,79550.0,2.1,0.37476,0.00014,30.8088]
[1778762104154,34.49,79550.0,2.1,0.37476,0.00014,30.8088]
[1778762104251,34.49,79550.0,2.1,0.37476,0.00014,30.8088]
[1778762104396,34.49,79550.0,2.1,0.37476,0.00014,30.8088]
[1778762104773,34.49,79556.38,2.1,0.37562,0.00014,30.83356]
[1778762105421,34.49,79556.38,2.1,0.37562,0.00014,30.83356]
[1778762105490,34.49,79556.38,2.1,0.37562,0.00014,30.83356]
[1778762105544,34.49,79574.33,2.1,0.37805,0.00014,30.90249]
[1778762105699,34.49,79574.33,2.1,0.37805,0.00014,30.90249]
[1778762105711,34.49,79574.33,2.1,0.37805,0.00014,30.90249]
[1778762106720,34.49,79578.74,2.1,0.37864,0.00014,30.91923]
[1778762107022,34.49,79578.74,2.1,0.37864,0.00014,30.91923]
[1778762107257,34.49,79578.74,2.1,0.37864,0.00014,30.91923]
[1778762107304,34.49,79578.74,2.1,0.37864,0.00014,30.91923]
[1778762107341,34.49,79578.74,2.1,0.37864,0.00014,30.91923]
[1778762107377,34.49,79578.74,2.1,0.37864,0.00014,30.91923]
[1778762107417,34.49,79578.74,2.1,0.37864,0.00014,30.91923]
[1778762107489,34.49,79578.74,2.1,0.37864,0.00014,30.91923]
[1778762107696,34.49,79580.35,2.1,0.37886,0.00014,30.92534]
[1778762107756,34.49,79580.35,2.1,0.37886,0.00014,30.92534]
[1778762107915,34.49,79580.35,2.1,0.37886,0.00014,30.92534]
[1778762108282,34.49,79580.35,2.1,0.37886,0.00014,30.92534]
[1778762108488,34.49,79580.35,2.1,0.37886,0.00014,30.92534]
[1778762108490,34.49,79603.44,2.1,0.382,0.00014,31.01193]
[1778762109255,34.49,79603.44,2.1,0.382,0.00014,31.01193]
[1778762109266,34.49,79603.44,2.1,0.382,0.00014,31.01193]
[1778762109476,34.49,79625.91,2.1,0.38506,0.00014,31.09434]
[1778762109836,34.49,79625.91,2.1,0.38506,0.00014,31.09434]
[1778762110116,34.49,79625.91,2.1,0.38506,0.00014,31.09434]
[1778762110119,34.49,79625.91,2.1,0.38506,0.00014,31.09434]
[1778762110498,34.49,79625.91,2.1,0.38506,0.00014,31.09434]
[1778762110522,34.49,79622.85,2.1,0.38464,0.00014,31.08322]
[1778762111585,34.49,79624.19,2.1,0.38482,0.00014,31.08815]
[1778762111998,34.49,79624.19,2.1,0.38482,0.00014,31.08815]
[1778762112665,34.49,79627.65,2.1,0.3853,0.00014,31.1007]
[1778762114206,34.49,79629.6,2.1,0.38556,0.00014,31.10778]
[1778762114297,34.49,79619.71,2.1,0.38422,0.00014,31.07185]
[1778762114886,34.49,79619.71,2.1,0.38422,0.00014,31.07185]
[1778762115589,34.49,79619.71,2.1,0.38422,0.00014,31.07185]
[1778762116058,34.49,79623.04,2.1,0.38467,0.00014,31.08399]
[1778762116214,34.49,79623.04,2.1,0.38467,0.00014,31.08399]
[1778762116216,34.49,79623.83,2.1,0.38478,0.00014,31.08687]
[1778762116938,34.49,79623.83,2.1,0.38478,0.00014,31.08687]
[1778762117342,34.49,79623.83,2.1,0.38478,0.00014,31.08687]
[1778762117373,34.49,79623.83,2.1,0.38478,0.00014,31.08687]
[1778762117520,34.49,79623.83,2.1,0.38478,0.00014,31.08687]
[1778762117619,34.49,79623.83,2.1,0.38478,0.00014,31.08687]
[1778762117547,34.49,79608.34,2.1,0.38267,0.00014,31.03024]
[1778762117975,34.49,79608.34,2.1,0.38267,0.00014,31.03024]
[1778762118382,34.5,79599.96,2.1,0.38154,0.00014,30.99922]
[1778762119703,34.5,79592.82,2.1,0.38057,0.00014,30.97256]
[1778762119722,34.5,79592.82,2.1,0.38057,0.00014,30.97256]
[1778762120786,34.5,79589.6,2.1,0.38013,0.00014,30.96049]
[1778762120841,34.5,79589.6,2.1,0.38013,0.00014,30.96049]
[1778762123624,34.49,79588.87,2.1,0.38003,0.00014,30.95768]
[1778762125612,34.49,79587.25,2.1,0.37981,0.00014,30.95157]
[1778762125653,34.49,79586.81,2.1,0.37975,0.00014,30.94989]
[1778762125834,34.49,79586.81,2.1,0.37975,0.00014,30.94989]
[1778762126247,34.49,79586.81,2.1,0.37975,0.00014,30.94989]
[1778762126497,34.49,79586.81,2.1,0.37975,0.00014,30.94989]
[1778762129417,34.49,79584.55,2.1,0.37944,0.00014,30.94132]
[1778762129659,34.49,79586.13,2.1,0.37965,0.00014,30.94725]
[1778762131938,34.49,79598.33,2.1,0.38131,0.00014,30.99298]
[1778762131952,34.49,79598.33,2.1,0.38131,0.00014,30.99298]
[1778762131974,34.49,79598.33,2.1,0.38131,0.00014,30.99298]
[1778762131996,34.49,79598.33,2.1,0.38131,0.00014,30.99298]
[1778762132074,34.49,79598.33,2.1,0.38131,0.00014,30.99298]
[1778762132097,34.49,79598.33,2.1,0.38131,0.00014,30.99298]
[1778762132190,34.49,79598.33,2.1,0.38131,0.00014,30.99298]
[1778762132260,34.49,79598.33,2.1,0.38131,0.00014,30.99298]
[1778762132514,34.49,79598.25,2.1,0.38129,0.00014,30.9896]
[1778762132925,34.49,79598.25,2.1,0.38129,0.00014,30.9896]
[1778762133057,34.49,79598.25,2.1,0.38129,0.00014,30.9896]
[1778762133159,34.49,79598.25,2.1,0.38129,0.00014,30.9896]
[1778762133600,34.49,79616.53,2.1,0.38377,0.00014,31.05716]
[1778762135470,34.49,79624.71,2.1,0.38489,0.00014,31.087]
[1778762136509,34.5,79629.75,2.1,0.38558,0.00014,31.10538]
[1778762137086,34.5,79628.2,2.1,0.38537,0.00014,31.09977]
[1778762137509,34.49,79617.92,2.1,0.38397,0.00014,31.06233]
[1778762138949,34.49,79628.35,2.1,0.38538,0.00014,31.10025]
[1778762139869,34.49,79628.35,2.1,0.38538,0.00014,31.10025]
[1778762140833,34.49,79631.59,2.1,0.38582,0.00014,31.11192]
[1778762145333,34.5,79638.52,2.1,0.38677,0.00014,31.13697]
[1778762145697,34.5,79632.92,2.1,0.38601,0.00014,31.11691]
[1778762145705,34.5,79632.92,2.1,0.38601,0.00014,31.11691]
[1778762146424,34.5,79632.92,2.1,0.38601,0.00014,31.11691]
[1778762146519,34.5,79620.27,2.1,0.38429,0.00014,31.07101]
[1778762148709,34.5,79618.79,2.1,0.38409,0.00014,31.06557]
[1778762148723,34.5,79618.79,2.1,0.38409,0.00014,31.06557]
[1778762149737,34.5,79623.1,2.1,0.38467,0.00014,31.08126]
[1778762149742,34.5,79623.1,2.1,0.38467,0.00014,31.08126]
[1778762151642,34.49,79616.72,2.1,0.3838,0.00014,31.05794]
[1778762152117,34.49,79610.8,2.1,0.383,0.00014,31.03618]
[1778762152857,34.49,79609.14,2.1,0.38277,0.00014,31.03005]
[1778762153884,34.49,79613.66,2.1,0.38338,0.00014,31.04668]
[1778762156289,34.49,79613.76,2.1,0.3834,0.00014,31.04702]
[1778762156447,34.49,79613.76,2.1,0.3834,0.00014,31.04702]
[1778762159974,34.49,79607.64,2.1,0.38256,0.00014,31.02445]
[1778762160149,34.49,79607.64,2.1,0.38256,0.00014,31.02445]
[1778762160392,34.49,79607.64,2.1,0.38256,0.00014,31.02445]
[1778762161552,34.49,79606.21,2.1,0.38237,0.00014,31.01917]
[1778762161555,34.49,79606.21,2.1,0.38237,0.00014,31.01917]
[1778762162318,34.49,79598.7,2.1,0.38134,0.00014,30.99119]
[1778762164117,34.49,79593.26,2.1,0.3806,0.00014,30.9708]
[1778762164354,34.49,79593.26,2.1,0.3806,0.00014,30.9708]
[1778762164404,34.49,79593.26,2.1,0.3806,0.00014,30.9708]
[1778762164603,34.49,79593.26,2.1,0.3806,0.00014,30.9708]
[1778762164554,34.49,79590.34,2.1,0.3802,0.00014,30.95971]
[1778762164679,34.49,79590.34,2.1,0.3802,0.00014,30.95971]
[1778762164994,34.49,79590.34,2.1,0.3802,0.00014,30.95971]
[1778762165055,34.49,79590.34,2.1,0.3802,0.00014,30.95971]
[1778762165629,34.49,79590.34,2.1,0.3802,0.00014,30.95971]
[1778762165141,34.49,79573.53,2.1,0.37792,0.00014,30.89608]
[1778762167155,34.49,79569.08,2.1,0.37731,0.00014,30.87899]
[1778762169148,34.49,79569.3,2.1,0.37734,0.00014,30.87981]
[1778762170167,34.49,79566.47,2.1,0.37696,0.00014,30.86893]
[1778762171816,34.49,79558.95,2.1,0.37594,0.00014,30.84005]
[1778762176713,34.49,79560.44,2.1,0.37616,0.00014,30.84621]
[1778762176735,34.49,79560.44,2.1,0.37616,0.00014,30.84621]
[1778762182260,34.5,79567.15,2.1,0.37709,0.00014,30.87267]
[1778762185282,34.5,79567.93,2.1,0.3772,0.00014,30.87559]
[1778762185336,34.5,79567.93,2.1,0.3772,0.00014,30.87559]
[1778762185397,34.5,79567.93,2.1,0.3772,0.00014,30.87559]
[1778762191323,34.5,79569.21,2.1,0.37735,0.00014,30.87714]
[1778762194973,34.5,79568.44,2.1,0.37724,0.00014,30.8741]
[1778762200389,34.49,79571.05,2.1,0.37759,0.00014,30.88389]
[1778762201318,34.49,79571.05,2.1,0.37759,0.00014,30.88389]
[1778762201882,34.49,79571.32,2.1,0.37762,0.00014,30.88488]
[1778762202374,34.49,79571.32,2.1,0.37762,0.00014,30.88488]
[1778762202399,34.49,79571.32,2.1,0.37762,0.00014,30.88488]
[1778762202426,34.49,79571.32,2.1,0.37762,0.00014,30.88488]
[1778762202909,34.49,79574.87,2.1,0.3781,0.00014,30.89839]
[1778762208448,34.49,79575.3,2.1,0.37815,0.00014,30.8997]
[1778762209470,34.49,79575.3,2.1,0.37815,0.00014,30.8997]
[1778762213577,34.49,79577.96,2.1,0.3785,0.00014,30.90963]
[1778762213846,34.49,79572.88,2.1,0.37781,0.00014,30.89022]
[1778762213882,34.49,79572.88,2.1,0.37781,0.00014,30.89022]
[1778762213980,34.49,79572.88,2.1,0.37781,0.00014,30.89022]
[1778762214499,34.49,79572.88,2.1,0.37781,0.00014,30.89022]
[1778762220309,34.49,79566.61,2.1,0.37695,0.00014,30.86602]
[1778762220382,34.49,79566.61,2.1,0.37695,0.00014,30.86602]
[1778762220386,34.49,79566.61,2.1,0.37695,0.00014,30.86602]
[1778762220396,34.49,79566.61,2.1,0.37695,0.00014,30.86602]
[1778762220427,34.49,79566.61,2.1,0.37695,0.00014,30.86602]
[1778762220672,34.49,79566.61,2.1,0.37695,0.00014,30.86602]
[1778762220793,34.49,79561.8,2.1,0.3763,0.00014,30.84747]
[1778762221456,34.49,79561.8,2.1,0.3763,0.00014,30.84747]
[1778762221545,34.49,79551.54,2.1,0.37491,0.00014,30.80769]
[1778762224566,34.49,79542.49,2.1,0.37368,0.00014,30.77231]
[1778762226580,34.49,79532.19,2.1,0.37229,0.00014,30.73173]
[1778762231615,34.49,79529.97,2.1,0.372,0.00014,30.72314]
[1778762232601,34.49,79529.97,2.1,0.372,0.00014,30.72314]
[1778762233621,34.49,79529.91,2.1,0.37199,0.00014,30.72294]
[1778762238665,34.49,79530.57,2.1,0.37209,0.00014,30.72575]
[1778762243700,34.49,79533.72,2.1,0.37252,0.00014,30.73833]
[1778762245427,34.49,79533.96,2.1,0.37255,0.00014,30.7393]
[1778762248980,34.49,79525.44,2.1,0.3714,0.00013,30.70541]
[1778762249032,34.49,79525.44,2.1,0.3714,0.00013,30.70541]
[1778762251032,34.49,79527.93,2.1,0.37173,0.00013,30.71524]
[1778762252390,34.49,79528.06,2.1,0.37174,0.00013,30.71266]
[1778762257798,34.49,79530.02,2.1,0.37201,0.00014,30.72067]
[1778762261663,34.49,79534.12,2.1,0.37257,0.00014,30.73695]
[1778762261681,34.49,79534.12,2.1,0.37257,0.00014,30.73695]
[1778762262000,34.49,79534.66,2.1,0.37264,0.00014,30.73911]
[1778762265342,34.49,79534.12,2.1,0.37257,0.00014,30.737]
[1778762266862,34.49,79545.48,2.1,0.37411,0.00014,30.7817]
[1778762269062,34.49,79542.98,2.1,0.37377,0.00014,30.77189]
[1778762269064,34.49,79542.98,2.1,0.37377,0.00014,30.77189]
[1778762274403,34.49,79543.5,2.1,0.37384,0.00014,30.77388]
[1778762275925,34.49,79534.1,2.1,0.37256,0.00014,30.73686]
[1778762280960,34.49,79532.97,2.1,0.37241,0.00014,30.73245]
[1778762287002,34.49,79529.95,2.1,0.37201,0.00014,30.72056]
[1778762291051,34.49,79535.76,2.1,0.3728,0.00014,30.74358]
[1778762291123,34.49,79535.76,2.1,0.3728,0.00014,30.74358]
[1778762291474,34.49,79535.76,2.1,0.3728,0.00014,30.74358]
[1778762291907,34.49,79539.31,2.1,0.37328,0.00014,30.75757]
[1778762295078,34.49,79547.14,2.1,0.37433,0.00014,30.78822]
[1778762295113,34.49,79547.14,2.1,0.37433,0.00014,30.78822]
[1778762295147,34.49,79548.15,2.1,0.37447,0.00014,30.79213]
[1778762297081,34.49,79559.74,2.1,0.37603,0.00014,30.8371]
[1778762301765,34.49,79559.3,2.1,0.37597,0.00014,30.83528]
[1778762302099,34.49,79559.95,2.1,0.37605,0.00014,30.83772]
[1778762308112,34.49,79567.33,2.1,0.37705,0.00014,30.86595]
[1778762308571,34.49,79567.33,2.1,0.37705,0.00014,30.86595]
[1778762310172,34.49,79558.62,2.1,0.37586,0.00014,30.83221]
[1778762315207,34.49,79555.41,2.1,0.37541,0.00014,30.81653]
[1778762320242,34.48,79558.12,2.1,0.37577,0.00014,30.82688]
[1778762325277,34.48,79559.33,2.1,0.37593,0.00014,30.83141]
[1778762326293,34.48,79559.33,2.1,0.37593,0.00014,30.83141]
[1778762328435,34.48,79561.59,2.1,0.37623,0.00014,30.84007]
[1778762328730,34.48,79561.59,2.1,0.37623,0.00014,30.84007]
[1778762328754,34.48,79561.59,2.1,0.37623,0.00014,30.84007]
[1778762329725,34.48,79563.23,2.1,0.37645,0.00014,30.84632]
[1778762335347,34.48,79556.03,2.1,0.37547,0.00014,30.81828]
[1778762339853,34.48,79549.39,2.1,0.37457,0.00014,30.79237]
[1778762340382,34.48,79548.64,2.1,0.37446,0.00014,30.78942]
[1778762344636,34.48,79549.44,2.1,0.37457,0.00014,30.79248]
[1778762344690,34.48,79551.06,2.1,0.37479,0.00014,30.79875]
[1778762344869,34.48,79551.06,2.1,0.37479,0.00014,30.79875]
[1778762344891,34.48,79551.06,2.1,0.37479,0.00014,30.79875]
[1778762350452,34.48,79550.9,2.1,0.37476,0.00014,30.79804]
[1778762355719,34.48,79548.86,2.1,0.37448,0.00014,30.79003]
[1778762361531,34.48,79552.31,2.1,0.37495,0.00014,30.80342]
[1778762366710,34.47,79553.61,2.1,0.37512,0.00014,30.80842]
[1778762369450,34.47,79556.59,2.1,0.37552,0.00014,30.81994]
[1778762370659,34.47,79557.17,2.1,0.3756,0.00014,30.82217]
[1778762372828,34.47,79562.04,2.1,0.37625,0.00014,30.83784]
[1778762374394,34.47,79568.33,2.1,0.3771,0.00014,30.86199]
[1778762379660,34.47,79576.24,2.1,0.37816,0.00014,30.89196]
[1778762384695,34.47,79578.84,2.1,0.3785,0.00014,30.90162]
[1778762389106,34.47,79578.26,2.1,0.37842,0.00014,30.89927]
[1778762394765,34.46,79581.07,2.1,0.37879,0.00014,30.90973]
[1778762399459,34.46,79581.26,2.1,0.37881,0.00014,30.91034]
[1778762403363,34.46,79581.99,2.1,0.37891,0.00014,30.91297]
[1778762403733,34.46,79581.99,2.1,0.37891,0.00014,30.91297]
[1778762404844,34.46,79584.5,2.1,0.37925,0.00014,30.92245]
[1778762410370,34.46,79589.34,2.1,0.3799,0.00014,30.94064]
[1778762415380,34.46,79581.74,2.1,0.37886,0.00014,30.91181]
[1778762415891,34.46,79581.74,2.1,0.37886,0.00014,30.91181]
[1778762417036,34.46,79571.42,2.1,0.37746,0.00014,30.87238]
[1778762420040,34.46,79568.01,2.1,0.37699,0.00014,30.85924]
[1778762424247,34.46,79567.97,2.1,0.37698,0.00014,30.85897]
[1778762424379,34.46,79567.97,2.1,0.37698,0.00014,30.85897]
[1778762425900,34.46,79569.48,2.1,0.37719,0.00014,30.86474]
[1778762430807,34.45,79573.97,2.1,0.37779,0.00014,30.88172]
[1778762430821,34.45,79573.97,2.1,0.37779,0.00014,30.88172]
[1778762430895,34.45,79574.67,2.1,0.37788,0.00014,30.88431]
[1778762432853,34.45,79575.83,2.1,0.37803,0.00014,30.88562]
[1778762432860,34.45,79575.83,2.1,0.37803,0.00014,30.88562]
[1778762433037,34.45,79577.16,2.1,0.3782,0.00014,30.89049]
[1778762434924,34.45,79577.16,2.1,0.3782,0.00014,30.89049]
[1778762435036,34.45,79577.52,2.1,0.37825,0.00014,30.89181]
[1778762435848,34.45,79577.52,2.1,0.37825,0.00014,30.89181]
[1778762435859,34.45,79577.52,2.1,0.37825,0.00014,30.89181]
[1778762439102,34.45,79585.4,2.1,0.37931,0.00014,30.92159]
[1778762445121,34.45,79580.64,2.1,0.37866,0.00014,30.90332]
[1778762450156,34.44,79584.8,2.1,0.37922,0.00014,30.91895]
[1778762455191,34.44,79586.43,2.1,0.37943,0.00014,30.925]
[1778762460226,34.44,79585.53,2.1,0.3793,0.00014,30.92146]
[1778762461168,34.44,79585.53,2.1,0.3793,0.00014,30.92146]
[1778762462549,34.44,79587.82,2.1,0.37961,0.00014,30.93009]
[1778762468282,34.44,79586.81,2.1,0.37947,0.00014,30.92614]
[1778762469858,34.44,79586.81,2.1,0.37947,0.00014,30.92614]
[1778762470510,34.44,79587.92,2.1,0.37962,0.00014,30.93029]
[1778762473317,34.44,79598.19,2.1,0.38102,0.00014,30.96887]
[1778762477180,34.44,79600.96,2.1,0.3814,0.00014,30.97928]
[1778762480051,34.44,79602.71,2.1,0.38163,0.00014,30.98565]
[1778762482480,34.44,79602.81,2.1,0.38164,0.00014,30.98584]
[1778762486404,34.43,79607.04,2.1,0.3822,0.00014,31.0012]
[1778762491443,34.43,79605.36,2.1,0.38193,0.00014,30.99131]
[1778762493392,34.43,79605.44,2.1,0.38194,0.00014,30.99151]
[1778762499499,34.42,79598.88,2.1,0.38102,0.00014,30.96645]
[1778762503527,34.42,79607.81,2.1,0.38223,0.00014,30.99948]
[1778762504269,34.42,79607.81,2.1,0.38223,0.00014,30.99948]
[1778762504827,34.42,79607.81,2.1,0.38223,0.00014,30.99948]
[1778762504836,34.42,79607.81,2.1,0.38223,0.00014,30.99948]
[1778762505490,34.41,79607.66,2.1,0.3822,0.00014,30.99872]
[1778762506330,34.41,79607.97,2.1,0.38224,0.00014,30.99987]
[1778762510040,34.41,79609.31,2.1,0.38241,0.00014,31.00452]
[1778762518632,34.4,79609.74,2.1,0.38243,0.00014,31.005]
[1778762521392,34.4,79609.34,2.1,0.38236,0.00014,31.00332]
[1778762525041,34.39,79610.61,2.1,0.38253,0.00014,31.00775]
[1778762530333,34.39,79610.3,2.1,0.38246,0.00014,31.00602]
[1778762530393,34.39,79610.3,2.1,0.38246,0.00014,31.00602]
[1778762535753,34.38,79602.35,2.1,0.38136,0.00014,30.97596]
[1778762540789,34.38,79599.69,2.1,0.38098,0.00014,30.96563]
[1778762546831,34.37,79597.51,2.1,0.38066,0.00014,30.95705]
[1778762551866,34.37,79593.14,2.1,0.38006,0.00014,30.93753]
[1778762554704,34.37,79592.37,2.1,0.37995,0.00014,30.93462]
[1778762560055,34.37,79592.28,2.1,0.37994,0.00014,30.93425]
[1778762569993,34.37,79592.43,2.1,0.37996,0.00014,30.93479]
[1778762575032,34.37,79592.43,2.1,0.37996,0.00014,30.9348]
[1778762580067,34.37,79592.55,2.1,0.37998,0.00014,30.93528]
[1778762585102,34.37,79596.29,2.1,0.38049,0.00014,30.94942]
[1778762590137,34.37,79594.19,2.1,0.38021,0.00014,30.94159]
[1778762595172,34.38,79593.41,2.1,0.3801,0.00014,30.93867]
[1778762600207,34.38,79593.89,2.1,0.38017,0.00014,30.94049]
[1778762605242,34.37,79593.97,2.1,0.38018,0.00014,30.94077]
[1778762610995,34.37,79597.41,2.1,0.38064,0.00014,30.95364]
[1778762616319,34.37,79586.48,2.1,0.37913,0.00014,30.90894]
[1778762621354,34.37,79593.65,2.1,0.3801,0.00014,30.93595]
[1778762626389,34.37,79590.55,2.1,0.37967,0.00014,30.92414]
[1778762634445,34.37,79590.56,2.1,0.37967,0.00014,30.92396]
[1778762639480,34.36,79590.9,2.1,0.37971,0.00014,30.92513]
[1778762644515,34.36,79593.34,2.1,0.38004,0.00014,30.93425]
[1778762646529,34.36,79602.28,2.1,0.38125,0.00014,30.96777]
[1778762647786,34.36,79602.28,2.1,0.38125,0.00014,30.96777]
[1778762647937,34.36,79602.28,2.1,0.38125,0.00014,30.96777]
[1778762649207,34.36,79605.71,2.1,0.38172,0.00014,30.98046]
[1778762649806,34.36,79605.71,2.1,0.38172,0.00014,30.98046]
[1778762651337,34.36,79607.96,2.1,0.38202,0.00014,30.98869]
[1778762651428,34.36,79607.96,2.1,0.38202,0.00014,30.98869]
[1778762652734,34.36,79611.87,2.1,0.38255,0.00014,31.00314]
[1778762652882,34.36,79611.87,2.1,0.38255,0.00014,31.00314]
[1778762653791,34.36,79612.76,2.1,0.38266,0.00014,31.00627]
[1778762654342,34.36,79614.32,2.1,0.38287,0.00014,31.01195]
[1778762654543,34.36,79614.32,2.1,0.38287,0.00014,31.01195]
[1778762654793,34.36,79614.32,2.1,0.38287,0.00014,31.01195]
[1778762655504,34.36,79621.43,2.1,0.38384,0.00014,31.03806]
[1778762656155,34.36,79621.43,2.1,0.38384,0.00014,31.03806]
[1778762657608,34.35,79632.41,2.1,0.38533,0.00014,31.07797]
[1778762659253,34.35,79634.51,2.1,0.38562,0.00014,31.08549]
[1778762664657,34.35,79636.16,2.1,0.38583,0.00014,31.09105]
[1778762665419,34.35,79636.16,2.1,0.38583,0.00014,31.09105]
[1778762665846,34.35,79636.16,2.1,0.38583,0.00014,31.09105]
[1778762665910,34.35,79639.65,2.1,0.3863,0.00014,31.10355]
[1778762666288,34.35,79639.65,2.1,0.3863,0.00014,31.10355]
[1778762668690,34.34,79642.93,2.1,0.38674,0.00014,31.11525]
[1778762668699,34.34,79642.93,2.1,0.38674,0.00014,31.11525]
[1778762669026,34.34,79642.93,2.1,0.38674,0.00014,31.11525]
[1778762675027,34.33,79644.21,2.1,0.38688,0.00014,31.11599]
[1778762678760,34.33,79650.13,2.1,0.38766,0.00014,31.13659]
[1778762680167,34.33,79650.01,2.1,0.38764,0.00014,31.13603]
[1778762680219,34.33,79650.01,2.1,0.38764,0.00014,31.13603]
[1778762680493,34.33,79650.29,2.1,0.38768,0.00014,31.13703]
[1778762680580,34.33,79650.29,2.1,0.38768,0.00014,31.13703]
[1778762686813,34.32,79653.56,2.1,0.38812,0.00014,31.1486]
[1778762691848,34.32,79652.87,2.1,0.38802,0.00014,31.14609]
[1778762693673,34.32,79652.89,2.1,0.38803,0.00014,31.14616]
[1778762694007,34.32,79652.89,2.1,0.38803,0.00014,31.14616]
[1778762696883,34.32,79661.55,2.1,0.38921,0.00014,31.17685]
[1778762701918,34.32,79661.03,2.1,0.38914,0.00014,31.17488]
[1778762703485,34.32,79660.97,2.1,0.38913,0.00014,31.17464]
[1778762703501,34.32,79660.97,2.1,0.38913,0.00014,31.17464]
[1778762704583,34.32,79664.34,2.1,0.38959,0.00014,31.18651]
[1778762710067,34.32,79664.63,2.1,0.38962,0.00014,31.18736]
[1778762710407,34.32,79664.49,2.1,0.3896,0.00014,31.18683]
[1778762711562,34.32,79664.86,2.1,0.38965,0.00014,31.1881]
[1778762717023,34.32,79658.37,2.1,0.38875,0.00014,31.16495]
[1778762722058,34.31,79659.03,2.1,0.38883,0.00014,31.16715]
[1778762727094,34.31,79658.22,2.1,0.38872,0.00014,31.16413]
[1778762727308,34.31,79658.22,2.1,0.38872,0.00014,31.16413]
[1778762727686,34.31,79658.22,2.1,0.38872,0.00014,31.16413]
[1778762727704,34.31,79658.22,2.1,0.38872,0.00014,31.16413]
[1778762728142,34.31,79658.22,2.1,0.38872,0.00014,31.16413]
[1778762728871,34.31,79654.18,2.1,0.38816,0.00014,31.14973]
[1778762730114,34.31,79651.02,2.1,0.38772,0.00014,31.13842]
[1778762733818,34.31,79647.9,2.1,0.38728,0.00014,31.12405]
[1778762738133,34.31,79654.13,2.1,0.38813,0.00014,31.14626]
[1778762738579,34.31,79655.42,2.1,0.38831,0.00014,31.15084]
[1778762739484,34.31,79656.53,2.1,0.38846,0.00014,31.15477]
[1778762742678,34.31,79656.87,2.1,0.38851,0.00014,31.15593]
[1778762745728,34.31,79657.52,2.1,0.38859,0.00014,31.15815]
[1778762745838,34.31,79657.52,2.1,0.38859,0.00014,31.15815]
[1778762745845,34.31,79657.52,2.1,0.38859,0.00014,31.15815]
[1778762746192,34.31,79657.52,2.1,0.38859,0.00014,31.15815]
[1778762747033,34.31,79662.94,2.1,0.38934,0.00014,31.17733]
[1778762747038,34.31,79662.94,2.1,0.38934,0.00014,31.17733]
[1778762747306,34.31,79663.98,2.1,0.38948,0.00014,31.18097]
[1778762751396,34.3,79665.59,2.1,0.38969,0.00014,31.1865]
[1778762751399,34.3,79665.59,2.1,0.38969,0.00014,31.1865]
[1778762755574,34.3,79671.57,2.1,0.39051,0.00014,31.20735]
[1778762758316,34.29,79680.4,2.1,0.39167,0.00014,31.23697]
[1778762764358,34.27,79680.38,2.1,0.3916,0.00014,31.23544]
[1778762773421,34.26,79680.79,2.1,0.39164,0.00014,31.23638]
[1778762778976,34.26,79680.52,2.1,0.39159,0.00014,31.23524]
[1778762784498,34.26,79672.37,2.1,0.39046,0.00014,31.20652]
[1778762785437,34.26,79672.37,2.1,0.39046,0.00014,31.20652]
[1778762790729,34.25,79678.27,2.1,0.39126,0.00014,31.22696]
[1778762790995,34.25,79678.27,2.1,0.39126,0.00014,31.22696]
[1778762791930,34.25,79679.34,2.1,0.3914,0.00014,31.22751]
[1778762791985,34.25,79679.34,2.1,0.3914,0.00014,31.22751]
[1778762799384,34.25,79682.96,2.1,0.39188,0.00014,31.2398]
[1778762806575,34.24,79684.24,2.1,0.39204,0.00014,31.24387]
[1778762806940,34.24,79684.24,2.1,0.39204,0.00014,31.24387]
[1778762806989,34.24,79684.49,2.1,0.39207,0.00014,31.24469]
[1778762807393,34.24,79684.49,2.1,0.39207,0.00014,31.24469]
[1778762807857,34.24,79684.49,2.1,0.39207,0.00014,31.24469]
[1778762813151,34.24,79693.19,2.1,0.39327,0.00014,31.2746]
[1778762813156,34.24,79693.19,2.1,0.39327,0.00014,31.2746]
[1778762813843,34.24,79693.3,2.1,0.39328,0.00014,31.27494]
[1778762820255,34.24,79698.83,2.1,0.39404,0.00014,31.29376]
[1778762820366,34.24,79698.83,2.1,0.39404,0.00014,31.29376]
[1778762820568,34.24,79699.3,2.1,0.39411,0.00014,31.29531]
[1778762821298,34.24,79699.3,2.1,0.39411,0.00014,31.29531]
[1778762821324,34.24,79699.3,2.1,0.39411,0.00014,31.29531]
[1778762821587,34.24,79704.37,2.1,0.39481,0.00014,31.31254]
[1778762824120,34.24,79708.66,2.1,0.3954,0.00014,31.32706]
[1778762825062,34.24,79708.94,2.1,0.39544,0.00014,31.32801]
[1778762829419,34.24,79707.77,2.1,0.39527,0.00014,31.32405]
[1778762830829,34.24,79708.06,2.1,0.39531,0.00014,31.32501]
[1778762830903,34.24,79708.06,2.1,0.39531,0.00014,31.32501]
[1778762836242,34.24,79713.62,2.1,0.39608,0.00014,31.34373]
[1778762836270,34.24,79713.62,2.1,0.39608,0.00014,31.34373]
[1778762836323,34.24,79713.62,2.1,0.39608,0.00014,31.34373]
[1778762836393,34.24,79713.62,2.1,0.39608,0.00014,31.34373]
[1778762837157,34.24,79714.02,2.1,0.39614,0.00014,31.34509]
[1778762837392,34.24,79714.02,2.1,0.39614,0.00014,31.34509]
[1778762838394,34.24,79716.62,2.1,0.3965,0.00014,31.35381]
[1778762838525,34.24,79712.86,2.1,0.39598,0.00014,31.3412]
[1778762843600,34.24,79715.21,2.1,0.3963,0.00014,31.3491]
[1778762843935,34.24,79715.21,2.1,0.3963,0.00014,31.3491]
[1778762850963,34.24,79715.42,2.1,0.39633,0.00014,31.34978]
[1778762857006,34.24,79714.84,2.1,0.39624,0.00014,31.34474]
[1778762860180,34.24,79715.62,2.1,0.39635,0.00014,31.34735]
[1778762861566,34.24,79716.15,2.1,0.39642,0.00014,31.34912]
[1778762862516,34.24,79715.28,2.1,0.3963,0.00014,31.3462]
[1778762863434,34.24,79715.28,2.1,0.3963,0.00014,31.3462]
[1778762867049,34.24,79714.81,2.1,0.39624,0.00014,31.3446]
[1778762872112,34.24,79712.54,2.1,0.39592,0.00014,31.33691]
[1778762873176,34.24,79712.54,2.1,0.39592,0.00014,31.33691]
[1778762873858,34.24,79712.4,2.1,0.3959,0.00014,31.33642]
[1778762874973,34.24,79712.4,2.1,0.3959,0.00014,31.33642]
[1778762874986,34.24,79712.4,2.1,0.3959,0.00014,31.33642]
[1778762875276,34.24,79712.4,2.1,0.3959,0.00014,31.33642]
[1778762875392,34.24,79712.4,2.1,0.3959,0.00014,31.33642]
[1778762876141,34.24,79702.39,2.1,0.39451,0.00014,31.30248]
[1778762881177,34.24,79698.25,2.1,0.39393,0.00014,31.28831]
[1778762886212,34.23,79699.74,2.1,0.39414,0.00014,31.29335]
[1778762887272,34.23,79699.74,2.1,0.39414,0.00014,31.29335]
[1778762893262,34.23,79700.14,2.1,0.39419,0.00014,31.29465]
[1778762896968,34.23,79700.23,2.1,0.3942,0.00014,31.29495]
[1778762900045,34.23,79703.25,2.1,0.39462,0.00014,31.30519]
[1778762904150,34.23,79705.25,2.1,0.39489,0.00014,31.31192]
[1778762907892,34.23,79705.28,2.1,0.39489,0.00014,31.31197]
[1778762909773,34.23,79706.84,2.1,0.39511,0.00014,31.31723]
[1778762912595,34.23,79710.19,2.1,0.39556,0.00014,31.32541]
[1778762918392,34.23,79709.2,2.1,0.39542,0.00014,31.32197]
[1778762918766,34.23,79706.53,2.1,0.39505,0.00014,31.31292]
[1778762920975,34.23,79705.51,2.1,0.39491,0.00014,31.30944]
[1778762921462,34.23,79701.91,2.1,0.39441,0.00014,31.29719]
[1778762927504,34.23,79699.21,2.1,0.39402,0.00014,31.28775]
[1778762930353,34.22,79699.21,2.1,0.39402,0.00014,31.28767]
[1778762930374,34.22,79699.21,2.1,0.39402,0.00014,31.28767]
[1778762930437,34.22,79699.21,2.1,0.39402,0.00014,31.28763]
[1778762935560,34.22,79702.71,2.1,0.3945,0.00014,31.2995]
[1778762938429,34.22,79702.71,2.1,0.3945,0.00014,31.2995]
[1778762938436,34.22,79702.71,2.1,0.3945,0.00014,31.2995]
[1778762947644,34.22,79700.03,2.1,0.39412,0.00014,31.29028]
[1778762954361,34.22,79704.47,2.1,0.39474,0.00014,31.30538]
[1778762954384,34.22,79704.47,2.1,0.39474,0.00014,31.30538]
[1778762956330,34.22,79703.76,2.1,0.39464,0.00014,31.30294]
[1778762956341,34.22,79703.76,2.1,0.39464,0.00014,31.30294]
[1778762957856,34.22,79703.46,2.1,0.3946,0.00014,31.3019]
[1778762957874,34.22,79703.46,2.1,0.3946,0.00014,31.3019]
[1778762959682,34.22,79703.81,2.1,0.39464,0.00014,31.30308]
[1778762959695,34.22,79703.81,2.1,0.39464,0.00014,31.30308]
[1778762960276,34.22,79703.81,2.1,0.39464,0.00014,31.30308]
[1778762960287,34.22,79703.81,2.1,0.39464,0.00014,31.30308]
[1778762966940,34.22,79703.65,2.1,0.39462,0.00014,31.30249]
[1778762966950,34.22,79703.65,2.1,0.39462,0.00014,31.30249]
[1778762973826,34.22,79703.92,2.1,0.39464,0.00014,31.30027]
[1778762974807,34.22,79703.92,2.1,0.39464,0.00014,31.30027]
[1778762974813,34.22,79703.92,2.1,0.39464,0.00014,31.30027]
[1778762974832,34.22,79703.92,2.1,0.39464,0.00014,31.30027]
[1778762974906,34.22,79703.92,2.1,0.39464,0.00014,31.30027]
[1778762974910,34.22,79703.92,2.1,0.39464,0.00014,31.30027]
[1778762975052,34.22,79703.92,2.1,0.39464,0.00014,31.30027]
[1778762975151,34.22,79703.92,2.1,0.39464,0.00014,31.30027]
[1778762976214,34.22,79703.7,2.1,0.39461,0.00014,31.29952]
[1778762977205,34.22,79708.69,2.1,0.3953,0.00014,31.31642]
[1778762977468,34.22,79708.69,2.1,0.3953,0.00014,31.31642]
[1778762977480,34.22,79708.69,2.1,0.3953,0.00014,31.31642]
[1778762977700,34.22,79708.98,2.1,0.39534,0.00014,31.31739]
[1778762977817,34.22,79708.98,2.1,0.39534,0.00014,31.31739]
[1778762978988,34.22,79711.74,2.1,0.39572,0.00014,31.3267]
[1778762979258,34.22,79711.74,2.1,0.39572,0.00014,31.3267]
[1778762982073,34.22,79714.58,2.1,0.39611,0.00014,31.3362]
[1778762982089,34.22,79714.58,2.1,0.39611,0.00014,31.3362]
[1778762982089,34.22,79714.58,2.1,0.39611,0.00014,31.3362]
[1778762982629,34.22,79714.39,2.1,0.39609,0.00014,31.33552]
[1778762986802,34.22,79715.76,2.1,0.39627,0.00014,31.34008]
[1778762986805,34.22,79715.76,2.1,0.39627,0.00014,31.34008]
[1778762987580,34.22,79716.1,2.1,0.39632,0.00014,31.34121]
[1778762987650,34.22,79716.1,2.1,0.39632,0.00014,31.34121]
[1778762987733,34.22,79716.1,2.1,0.39632,0.00014,31.34121]
[1778762988929,34.22,79716.66,2.1,0.3964,0.00014,31.34308]
[1778762994605,34.22,79714.5,2.1,0.3961,0.00014,31.33577]
[1778762996380,34.22,79715.39,2.1,0.39622,0.00014,31.33873]
[1778762998038,34.22,79715.76,2.1,0.39627,0.00014,31.33996]
[1778762999911,34.22,79717.29,2.1,0.39648,0.00014,31.34507]
[1778763002238,34.22,79717.6,2.1,0.39652,0.00014,31.3461]
[1778763007708,34.21,79717.52,2.1,0.39651,0.00014,31.34576]
[1778763010498,34.21,79720.03,2.1,0.39686,0.00014,31.35416]
[1778763014660,34.21,79719.58,2.1,0.39678,0.00014,31.35244]
[1778763020160,34.21,79717.25,2.1,0.39645,0.00014,31.34449]
[1778763025195,34.21,79717.27,2.1,0.39645,0.00014,31.34447]
[1778763030230,34.21,79717.28,2.1,0.39644,0.00014,31.34431]
[1778763035265,34.2,79718.05,2.1,0.39653,0.00014,31.34362]
[1778763037221,34.2,79717.84,2.1,0.3965,0.00014,31.34289]
[1778763039804,34.2,79717.74,2.1,0.39648,0.00014,31.34245]
[1778763044962,34.2,79711.73,2.1,0.39565,0.00014,31.32219]
[1778763044995,34.2,79711.73,2.1,0.39565,0.00014,31.32219]
[1778763045110,34.2,79711.73,2.1,0.39565,0.00014,31.32219]
[1778763045339,34.2,79711.73,2.1,0.39565,0.00014,31.32219]
[1778763046574,34.2,79717.01,2.1,0.39638,0.00014,31.33993]
[1778763054564,34.2,79718.97,2.1,0.39664,0.00014,31.34621]
[1778763054693,34.2,79718.97,2.1,0.39664,0.00014,31.34621]
[1778763054714,34.2,79718.97,2.1,0.39664,0.00014,31.34621]
[1778763055393,34.2,79718.97,2.1,0.39664,0.00014,31.34621]
[1778763060441,34.19,79711.68,2.1,0.39562,0.00014,31.32161]
[1778763065892,34.19,79711.1,2.1,0.39554,0.00014,31.31959]
[1778763065906,34.19,79711.1,2.1,0.39554,0.00014,31.31959]
[1778763071409,34.19,79710.57,2.1,0.39546,0.00014,31.31771]
[1778763072014,34.19,79710.18,2.1,0.39541,0.00014,31.31638]
[1778763072856,34.19,79714.17,2.1,0.39596,0.00014,31.32982]
[1778763073760,34.19,79718.44,2.1,0.39655,0.00014,31.34413]
[1778763079574,34.19,79720.37,2.1,0.39681,0.00014,31.35037]
[1778763080030,34.19,79720.37,2.1,0.39681,0.00014,31.35037]
[1778763085616,34.19,79719.46,2.1,0.39667,0.00014,31.3471]
[1778763086046,34.19,79719.46,2.1,0.39667,0.00014,31.3471]
[1778763086802,34.18,79719.02,2.1,0.39661,0.00014,31.34558]
[1778763087630,34.18,79718.15,2.1,0.39648,0.00014,31.3426]
[1778763092665,34.18,79715.05,2.1,0.39603,0.00014,31.32876]
[1778763098113,34.18,79715.79,2.1,0.39612,0.00014,31.33101]
[1778763098151,34.18,79715.79,2.1,0.39612,0.00014,31.33101]
[1778763098214,34.17,79716.9,2.1,0.39627,0.00014,31.33468]
[1778763098854,34.17,79716.9,2.1,0.39627,0.00014,31.33468]
[1778763099194,34.17,79716.9,2.1,0.39627,0.00014,31.33468]
[1778763104749,34.17,79722.81,2.1,0.39707,0.00014,31.35417]
[1778763109597,34.16,79722.16,2.1,0.39695,0.00014,31.35122]
[1778763109602,34.16,79722.16,2.1,0.39695,0.00014,31.35122]
[1778763109921,34.15,79721.83,2.1,0.39687,0.00014,31.34945]
[1778763109925,34.15,79721.83,2.1,0.39687,0.00014,31.34945]
[1778763110183,34.15,79721.83,2.1,0.39687,0.00014,31.34945]
[1778763110538,34.15,79721.83,2.1,0.39687,0.00014,31.34945]
[1778763110554,34.15,79720.94,2.1,0.39674,0.00014,31.34641]
[1778763110793,34.15,79710.94,2.1,0.39536,0.00014,31.31273]
[1778763112517,34.15,79710.94,2.1,0.39536,0.00014,31.31273]
[1778763112569,34.15,79710.94,2.1,0.39536,0.00014,31.31273]
[1778763116570,34.15,79700.07,2.1,0.39384,0.00014,31.27553]
[1778763122878,34.14,79697.25,2.1,0.39343,0.00014,31.2655]
[1778763127914,34.14,79697.1,2.1,0.3934,0.00014,31.26476]
[1778763132949,34.14,79695.47,2.1,0.39317,0.00014,31.25891]
[1778763133847,34.14,79695.47,2.1,0.39317,0.00014,31.25891]
[1778763134597,34.14,79695.47,2.1,0.39317,0.00014,31.25891]
[1778763135399,34.13,79694.67,2.1,0.39305,0.00014,31.25605]
[1778763138259,34.13,79695.73,2.1,0.39319,0.00014,31.25961]
[1778763142230,34.13,79701.23,2.1,0.39395,0.00014,31.27829]
[1778763148467,34.13,79701.92,2.1,0.39402,0.00014,31.28025]
[1778763148476,34.13,79701.92,2.1,0.39402,0.00014,31.28025]
[1778763149307,34.12,79700.66,2.1,0.39384,0.00014,31.27581]
[1778763155103,34.12,79697.73,2.1,0.39341,0.00014,31.26229]
[1778763157032,34.12,79697.91,2.1,0.39343,0.00014,31.26285]
[1778763160334,34.12,79697.64,2.1,0.39339,0.00014,31.2618]
[1778763160426,34.12,79697.64,2.1,0.39339,0.00014,31.2618]
[1778763161401,34.11,79697.75,2.1,0.3934,0.00014,31.262]
[1778763163936,34.11,79684.91,2.1,0.39161,0.00014,31.21739]
[1778763169201,34.11,79685.72,2.1,0.39171,0.00014,31.21998]
[1778763174236,34.11,79679.35,2.1,0.39082,0.00014,31.19752]
[1778763179271,34.11,79675.93,2.1,0.39034,0.00014,31.18538]
[1778763181674,34.11,79675.06,2.1,0.39022,0.00014,31.1823]
[1778763183890,34.11,79675.77,2.1,0.39032,0.00014,31.18477]
[1778763183934,34.11,79675.77,2.1,0.39032,0.00014,31.18477]
[1778763184084,34.11,79675.77,2.1,0.39032,0.00014,31.18477]
[1778763184394,34.11,79675.77,2.1,0.39032,0.00014,31.18477]
[1778763184595,34.11,79675.77,2.1,0.39032,0.00014,31.18477]
[1778763184624,34.11,79684.98,2.1,0.3916,0.00014,31.21711]
[1778763184792,34.11,79684.98,2.1,0.3916,0.00014,31.21711]
[1778763184801,34.11,79684.98,2.1,0.3916,0.00014,31.21711]
[1778763185125,34.11,79684.98,2.1,0.3916,0.00014,31.21711]
[1778763185533,34.11,79684.98,2.1,0.3916,0.00014,31.21711]
[1778763185546,34.11,79695.86,2.1,0.39311,0.00014,31.25489]
[1778763186054,34.11,79695.86,2.1,0.39311,0.00014,31.25489]
[1778763186154,34.11,79695.86,2.1,0.39311,0.00014,31.25489]
[1778763186312,34.11,79695.86,2.1,0.39311,0.00014,31.25489]
[1778763186339,34.11,79695.86,2.1,0.39311,0.00014,31.25489]
[1778763186402,34.11,79695.86,2.1,0.39311,0.00014,31.25489]
[1778763186495,34.11,79704.27,2.1,0.39427,0.00014,31.28377]
[1778763187021,34.11,79704.27,2.1,0.39427,0.00014,31.28377]
[1778763187323,34.11,79704.27,2.1,0.39427,0.00014,31.28377]
[1778763187349,34.11,79704.27,2.1,0.39427,0.00014,31.28377]
[1778763188581,34.11,79711.89,2.1,0.39533,0.00014,31.30973]
[1778763188639,34.11,79711.89,2.1,0.39533,0.00014,31.30973]
[1778763190199,34.11,79714.85,2.1,0.39575,0.00014,31.31982]
[1778763195386,34.11,79714.07,2.1,0.39565,0.00014,31.3174]
[1778763198439,34.11,79713.09,2.1,0.39551,0.00014,31.31413]
[1778763198451,34.11,79713.09,2.1,0.39551,0.00014,31.31413]
[1778763202461,34.11,79713.83,2.1,0.39562,0.00014,31.3167]
[1778763202550,34.11,79713.83,2.1,0.39562,0.00014,31.3167]
[1778763202749,34.11,79713.83,2.1,0.39562,0.00014,31.3167]
[1778763203097,34.11,79713.76,2.1,0.39561,0.00014,31.31647]
[1778763203722,34.11,79695.06,2.1,0.39301,0.00014,31.25246]
[1778763204449,34.11,79684.29,2.1,0.39151,0.00014,31.21498]
[1778763209484,34.11,79683.49,2.1,0.39139,0.00014,31.21188]
[1778763212754,34.1,79683.28,2.1,0.39134,0.00014,31.20792]
[1778763222575,34.1,79677.37,2.1,0.3905,0.00014,31.18653]
[1778763227610,34.09,79679.56,2.1,0.39079,0.00014,31.19397]
[1778763232646,34.09,79680.73,2.1,0.39094,0.00014,31.19779]
[1778763237392,34.09,79681.19,2.1,0.39099,0.00014,31.19915]
[1778763237448,34.09,79681.19,2.1,0.39099,0.00014,31.19915]
[1778763237680,34.08,79690.46,2.1,0.39227,0.00014,31.23146]
[1778763242715,34.08,79697.67,2.1,0.39325,0.00014,31.25595]
[1778763247750,34.07,79698.38,2.1,0.39333,0.00014,31.25794]
[1778763252076,34.07,79700.7,2.1,0.39363,0.00014,31.26554]
[1778763257820,34.06,79698.04,2.1,0.39324,0.00014,31.25583]
[1778763263260,34.06,79697.12,2.1,0.3931,0.00014,31.2523]
[1778763263332,34.06,79697.12,2.1,0.3931,0.00014,31.2523]
[1778763263335,34.06,79697.12,2.1,0.3931,0.00014,31.2523]
[1778763263384,34.06,79697.12,2.1,0.3931,0.00014,31.2523]
[1778763263532,34.06,79697.12,2.1,0.3931,0.00014,31.2523]
[1778763263702,34.06,79697.12,2.1,0.3931,0.00014,31.2523]
[1778763263708,34.05,79697.8,2.1,0.39318,0.00014,31.25448]
[1778763264985,34.05,79704.78,2.1,0.39415,0.00014,31.2785]
[1778763265056,34.05,79704.78,2.1,0.39415,0.00014,31.2785]
[1778763265247,34.05,79704.78,2.1,0.39415,0.00014,31.2785]
[1778763265649,34.05,79704.78,2.1,0.39415,0.00014,31.2785]
[1778763265899,34.05,79708.37,2.1,0.39465,0.00014,31.29081]
[1778763270577,34.05,79715.95,2.1,0.39571,0.00014,31.3165]
[1778763274814,34.06,79719.33,2.1,0.39618,0.00014,31.32505]
[1778763275041,34.06,79719.36,2.1,0.39618,0.00014,31.32521]
[1778763275178,34.06,79719.36,2.1,0.39618,0.00014,31.32521]
[1778763275190,34.06,79719.36,2.1,0.39618,0.00014,31.32521]
[1778763277432,34.06,79719.64,2.1,0.39622,0.00014,31.32621]
[1778763277446,34.06,79719.64,2.1,0.39622,0.00014,31.32621]
[1778763279385,34.06,79721.54,2.1,0.3965,0.00014,31.33278]
[1778763279939,34.06,79721.47,2.1,0.39649,0.00014,31.33267]
[1778763281392,34.06,79720.67,2.1,0.39638,0.00014,31.32997]
[1778763286915,34.07,79715.95,2.1,0.39574,0.00014,31.31433]
[1778763287200,34.07,79715.95,2.1,0.39574,0.00014,31.31433]
[1778763287267,34.07,79714.53,2.1,0.39554,0.00014,31.30956]
[1778763293073,34.06,79709.15,2.1,0.39477,0.00014,31.29066]
[1778763294976,34.06,79708.69,2.1,0.3947,0.00014,31.28899]
[1778763295463,34.06,79708.69,2.1,0.3947,0.00014,31.28899]
[1778763297525,34.05,79707.77,2.1,0.39456,0.00014,31.28565]
[1778763299588,34.05,79707.9,2.1,0.39457,0.00014,31.2859]
[1778763305215,34.04,79705.77,2.1,0.39425,0.00014,31.27803]
[1778763307849,34.04,79705.88,2.1,0.39425,0.00014,31.27821]
[1778763309315,34.04,79705.68,2.1,0.39421,0.00014,31.27722]
[1778763309362,34.04,79705.68,2.1,0.39421,0.00014,31.27722]
[1778763309533,34.04,79705.68,2.1,0.39421,0.00014,31.27722]
[1778763317256,34.03,79700.69,2.1,0.39348,0.00014,31.25931]
[1778763322292,34.02,79700.69,2.1,0.39346,0.00014,31.25883]
[1778763329341,34.01,79700.89,2.1,0.39346,0.00014,31.25884]
[1778763334376,34.01,79701.24,2.1,0.39347,0.00014,31.25647]
[1778763336870,34.0,79701.31,2.1,0.39348,0.00014,31.25662]
[1778763336955,34.0,79701.63,2.1,0.39352,0.00014,31.25763]
[1778763337057,34.0,79701.63,2.1,0.39352,0.00014,31.25763]
[1778763337397,34.0,79708.13,2.1,0.39442,0.00014,31.27986]
[1778763338033,34.0,79708.13,2.1,0.39442,0.00014,31.27986]
[1778763341055,34.0,79711.78,2.1,0.39493,0.00014,31.29243]
[1778763341071,34.0,79711.78,2.1,0.39493,0.00014,31.29243]
[1778763346460,34.01,79714.92,2.1,0.39539,0.00014,31.30352]
[1778763348523,34.01,79714.61,2.1,0.39535,0.00014,31.30252]
[1778763348535,34.01,79714.61,2.1,0.39535,0.00014,31.30252]
[1778763350037,34.01,79716.16,2.1,0.39557,0.00014,31.30789]
[1778763352256,34.01,79716.16,2.1,0.39557,0.00014,31.30795]
[1778763352270,34.01,79716.16,2.1,0.39557,0.00014,31.30795]
[1778763356185,34.01,79716.45,2.1,0.39562,0.00014,31.30919]
[1778763356199,34.01,79716.45,2.1,0.39562,0.00014,31.30919]
[1778763357549,34.02,79718.0,2.1,0.39584,0.00014,31.31452]
[1778763363579,34.02,79719.17,2.1,0.39602,0.00014,31.31871]
[1778763367876,34.02,79718.98,2.1,0.39599,0.00014,31.31805]
[1778763368145,34.02,79719.88,2.1,0.39611,0.00014,31.32109]
[1778763373652,34.02,79722.95,2.1,0.39654,0.00014,31.3314]
[1778763378687,34.02,79723.24,2.1,0.39658,0.00014,31.3323]
[1778763383722,34.02,79723.17,2.1,0.39656,0.00014,31.33197]
[1778763384241,34.02,79723.17,2.1,0.39656,0.00014,31.33197]
[1778763385314,34.02,79722.57,2.1,0.39648,0.00014,31.32992]
[1778763388156,34.01,79723.31,2.1,0.39658,0.00014,31.33235]
[1778763388282,34.01,79723.31,2.1,0.39658,0.00014,31.33235]
[1778763390375,34.01,79726.52,2.1,0.39702,0.00014,31.34308]
[1778763395808,34.01,79725.75,2.1,0.3969,0.00014,31.33724]
[1778763400534,34.01,79727.02,2.1,0.39707,0.00014,31.34138]
[1778763400826,34.01,79727.02,2.1,0.39707,0.00014,31.34138]
[1778763405878,34.01,79729.98,2.1,0.39747,0.00014,31.35107]
[1778763410913,34.0,79729.7,2.1,0.39742,0.00014,31.34993]
[1778763413525,34.0,79732.4,2.1,0.3978,0.00014,31.35886]
[1778763413576,34.0,79732.4,2.1,0.3978,0.00014,31.35886]
[1778763413693,34.0,79732.4,2.1,0.3978,0.00014,31.35886]
[1778763418969,34.0,79736.74,2.1,0.39839,0.00014,31.37299]
[1778763422737,34.0,79736.65,2.1,0.39837,0.00014,31.37254]
[1778763425082,33.99,79736.2,2.1,0.3983,0.00014,31.37094]
[1778763431656,33.99,79737.62,2.1,0.39848,0.00014,31.37535]
[1778763431686,33.99,79737.62,2.1,0.39848,0.00014,31.37535]
[1778763431726,33.99,79737.62,2.1,0.39848,0.00014,31.37535]
[1778763431770,33.99,79737.62,2.1,0.39848,0.00014,31.37535]
[1778763432598,33.99,79737.97,2.1,0.39853,0.00014,31.37641]
[1778763433043,33.99,79741.52,2.1,0.39902,0.00014,31.3881]
[1778763438584,33.99,79747.47,2.1,0.39984,0.00014,31.40749]
[1778763444306,33.98,79748.26,2.1,0.39995,0.00014,31.4099]
[1778763447936,33.98,79748.41,2.1,0.39996,0.00014,31.41029]
[1778763453134,33.98,79748.74,2.1,0.39999,0.00014,31.40812]
[1778763454599,33.98,79751.99,2.1,0.40044,0.00014,31.41867]
[1778763455116,33.98,79752.98,2.1,0.40058,0.00014,31.42185]
[1778763457754,33.98,79753.24,2.1,0.40061,0.00014,31.42267]
[1778763461531,33.97,79751.48,2.1,0.40036,0.00014,31.41682]
[1778763467309,33.97,79751.96,2.1,0.40042,0.00014,31.41815]
[1778763472344,33.97,79751.35,2.1,0.40032,0.00014,31.41599]
[1778763477379,33.97,79751.09,2.1,0.40028,0.00014,31.41495]
[1778763480618,33.97,79751.29,2.1,0.4003,0.00014,31.41553]
[1778763482116,33.96,79750.09,2.1,0.40013,0.00014,31.41153]
[1778763483147,33.96,79745.87,2.1,0.39954,0.00014,31.39765]
[1778763483714,33.96,79745.87,2.1,0.39954,0.00014,31.39765]
[1778763484192,33.96,79745.93,2.1,0.39954,0.00014,31.39775]
[1778763484219,33.96,79745.93,2.1,0.39954,0.00014,31.39775]
[1778763484654,33.96,79745.93,2.1,0.39954,0.00014,31.39775]
[1778763484660,33.96,79745.93,2.1,0.39954,0.00014,31.39775]
[1778763484699,33.96,79745.93,2.1,0.39954,0.00014,31.39775]
[1778763484813,33.96,79745.93,2.1,0.39954,0.00014,31.39775]
[1778763484831,33.96,79745.93,2.1,0.39954,0.00014,31.39775]
[1778763490874,33.96,79738.25,2.1,0.39846,0.00014,31.37219]
[1778763496512,33.96,79739.99,2.1,0.39869,0.00014,31.37771]
[1778763499621,33.95,79740.61,2.1,0.39877,0.00014,31.37969]
[1778763505575,33.95,79737.56,2.1,0.39833,0.00014,31.36929]
[1778763510610,33.95,79737.86,2.1,0.39837,0.00014,31.3701]
[1778763514933,33.95,79738.11,2.1,0.39839,0.00014,31.36773]
[1778763520680,33.94,79736.91,2.1,0.3982,0.00014,31.36347]
[1778763524438,33.94,79736.77,2.1,0.39818,0.00014,31.36289]
[1778763524580,33.94,79736.77,2.1,0.39818,0.00014,31.36289]
[1778763529743,33.94,79737.94,2.1,0.39833,0.00014,31.36652]
[1778763535785,33.93,79737.8,2.1,0.3983,0.00014,31.36582]
[1778763540405,33.93,79737.39,2.1,0.39824,0.00014,31.36431]
[1778763544728,33.93,79737.91,2.1,0.3983,0.00014,31.36589]
[1778763545122,33.93,79737.91,2.1,0.3983,0.00014,31.36589]
[1778763545129,33.93,79737.91,2.1,0.3983,0.00014,31.36589]
[1778763546103,33.93,79737.85,2.1,0.39829,0.00014,31.36566]
[1778763546139,33.93,79741.28,2.1,0.39877,0.00014,31.377]
[1778763548714,33.93,79743.28,2.1,0.39905,0.00014,31.38354]
[1778763550086,33.93,79743.14,2.1,0.39902,0.00014,31.38304]
[1778763552674,33.92,79743.09,2.1,0.39901,0.00014,31.38276]
[1778763552769,33.92,79743.09,2.1,0.39901,0.00014,31.38276]
[1778763555527,33.92,79745.26,2.1,0.39931,0.00014,31.38989]
[1778763556060,33.92,79745.26,2.1,0.39931,0.00014,31.38989]
[1778763557739,33.92,79745.22,2.1,0.3993,0.00014,31.38963]
[1778763562974,33.92,79744.0,2.1,0.39912,0.00014,31.38542]
[1778763568009,33.92,79743.17,2.1,0.399,0.00014,31.38254]
[1778763573044,33.92,79743.42,2.1,0.39902,0.00014,31.38016]
[1778763578079,33.91,79743.91,2.1,0.39908,0.00014,31.38168]
[1778763578322,33.91,79743.91,2.1,0.39908,0.00014,31.38168]
[1778763584121,33.91,79743.18,2.1,0.39898,0.00014,31.37916]
[1778763586347,33.91,79742.99,2.1,0.39895,0.00014,31.37851]
[1778763586429,33.91,79742.99,2.1,0.39895,0.00014,31.37851]
[1778763586509,33.91,79742.99,2.1,0.39895,0.00014,31.37851]
[1778763587956,33.91,79746.02,2.1,0.39937,0.00014,31.3885]
[1778763590935,33.91,79749.56,2.1,0.39987,0.00014,31.40014]
[1778763591366,33.91,79748.67,2.1,0.39974,0.00014,31.39722]
[1778763591371,33.91,79748.67,2.1,0.39974,0.00014,31.39722]
[1778763591492,33.91,79748.67,2.1,0.39974,0.00014,31.39722]
[1778763591936,33.91,79748.67,2.1,0.39974,0.00014,31.39722]
[1778763592205,33.91,79745.23,2.1,0.39926,0.00014,31.38589]
[1778763593063,33.91,79745.23,2.1,0.39926,0.00014,31.38589]
[1778763595227,33.91,79745.31,2.1,0.39927,0.00014,31.38611]
[1778763596590,33.91,79745.31,2.1,0.39927,0.00014,31.38611]
[1778763598974,33.91,79745.0,2.1,0.39922,0.00014,31.38506]
[1778763600609,33.91,79742.51,2.1,0.39887,0.00014,31.37679]
[1778763603019,33.91,79741.76,2.1,0.39877,0.00014,31.37428]
[1778763609323,33.91,79740.52,2.1,0.39858,0.00014,31.36991]
[1778763612666,33.91,79740.54,2.1,0.39858,0.00014,31.36992]
[1778763612668,33.91,79740.54,2.1,0.39858,0.00014,31.36992]
[1778763613774,33.91,79740.61,2.1,0.39859,0.00014,31.37012]
[1778763615097,33.9,79740.85,2.1,0.39862,0.00014,31.37087]
[1778763616804,33.9,79739.94,2.1,0.39849,0.00014,31.36782]
[1778763617181,33.9,79739.94,2.1,0.39849,0.00014,31.36782]
[1778763617221,33.9,79733.75,2.1,0.39762,0.00014,31.34716]
[1778763622155,33.91,79724.91,2.1,0.3964,0.00014,31.31772]
[1778763622487,33.91,79725.41,2.1,0.39648,0.00014,31.31961]
[1778763622836,33.91,79725.41,2.1,0.39648,0.00014,31.31961]
[1778763628644,33.92,79726.15,2.1,0.39661,0.00014,31.32259]
[1778763629146,33.92,79726.15,2.1,0.39661,0.00014,31.32259]
[1778763629392,33.92,79724.77,2.1,0.39642,0.00014,31.31811]
[1778763634499,33.93,79721.68,2.1,0.396,0.00014,31.30497]
[1778763635731,33.93,79721.68,2.1,0.396,0.00014,31.30497]
[1778763638533,33.93,79721.09,2.1,0.39593,0.00014,31.3032]
[1778763638557,33.93,79721.09,2.1,0.39593,0.00014,31.3032]
[1778763638570,33.93,79721.09,2.1,0.39593,0.00014,31.3032]
[1778763638722,33.93,79720.01,2.1,0.39578,0.00014,31.29961]
[1778763639407,33.93,79720.01,2.1,0.39578,0.00014,31.29961]
[1778763640084,33.93,79720.01,2.1,0.39578,0.00014,31.29961]
[1778763640438,33.93,79715.36,2.1,0.39512,0.00014,31.28366]
[1778763643937,33.93,79703.73,2.1,0.39349,0.00014,31.24359]
[1778763649605,33.92,79699.54,2.1,0.3929,0.00014,31.22881]
[1778763651919,33.92,79700.37,2.1,0.39301,0.00014,31.23161]
[1778763657661,33.92,79700.27,2.1,0.39298,0.00014,31.23102]
[1778763662413,33.92,79697.32,2.1,0.39256,0.00014,31.22059]
[1778763666410,33.91,79694.14,2.1,0.39211,0.00014,31.20934]
[1778763671759,33.91,79700.21,2.1,0.39295,0.00014,31.23024]
[1778763673678,33.91,79700.94,2.1,0.39305,0.00014,31.23273]
[1778763673745,33.91,79700.94,2.1,0.39305,0.00014,31.23273]
[1778763673758,33.91,79700.94,2.1,0.39305,0.00014,31.23273]
[1778763673766,33.91,79700.94,2.1,0.39305,0.00014,31.23273]
[1778763673881,33.91,79700.94,2.1,0.39305,0.00014,31.23273]
[1778763673943,33.91,79700.94,2.1,0.39305,0.00014,31.23273]
[1778763673994,33.91,79705.14,2.1,0.39364,0.00014,31.24726]
[1778763674787,33.91,79705.14,2.1,0.39364,0.00014,31.24726]
[1778763674842,33.91,79705.14,2.1,0.39364,0.00014,31.24726]
[1778763674976,33.91,79705.14,2.1,0.39364,0.00014,31.24726]
[1778763678282,33.91,79711.4,2.1,0.39452,0.00014,31.26898]
[1778763678300,33.91,79711.4,2.1,0.39452,0.00014,31.26898]
[1778763679663,33.91,79711.4,2.1,0.39452,0.00014,31.26904]
[1778763679676,33.91,79711.4,2.1,0.39452,0.00014,31.26904]
[1778763680618,33.91,79712.11,2.1,0.39462,0.00014,31.27154]
[1778763680641,33.91,79712.11,2.1,0.39462,0.00014,31.27154]
[1778763685695,33.92,79712.23,2.1,0.39465,0.00014,31.27221]
[1778763685711,33.92,79712.23,2.1,0.39465,0.00014,31.27221]
[1778763691628,33.92,79712.97,2.1,0.39478,0.00014,31.27521]
[1778763691707,33.92,79712.97,2.1,0.39478,0.00014,31.27521]
[1778763691715,33.92,79712.97,2.1,0.39478,0.00014,31.27521]
[1778763691842,33.92,79712.97,2.1,0.39478,0.00014,31.27521]
[1778763691892,33.92,79712.97,2.1,0.39478,0.00014,31.27521]
[1778763692150,33.92,79712.97,2.1,0.39478,0.00014,31.27521]
[1778763692487,33.93,79715.42,2.1,0.39511,0.00014,31.28062]
[1778763692552,33.93,79715.42,2.1,0.39511,0.00014,31.28062]
[1778763692774,33.93,79715.42,2.1,0.39511,0.00014,31.28062]
[1778763693211,33.93,79715.42,2.1,0.39511,0.00014,31.28062]
[1778763694328,33.93,79727.34,2.1,0.39678,0.00014,31.32099]
[1778763697221,33.92,79727.76,2.1,0.39684,0.00014,31.32235]
[1778763705554,33.92,79730.75,2.1,0.39724,0.00014,31.33218]
[1778763709595,33.92,79730.78,2.1,0.39724,0.00014,31.3322]
[1778763714055,33.92,79741.42,2.1,0.39872,0.00014,31.36747]
[1778763716446,33.92,79741.31,2.1,0.39871,0.00014,31.36706]
[1778763716503,33.92,79741.31,2.1,0.39871,0.00014,31.36706]
[1778763722111,33.91,79749.44,2.1,0.39983,0.00014,31.39365]
[1778763727146,33.91,79749.94,2.1,0.3999,0.00014,31.39518]
[1778763730400,33.91,79750.61,2.1,0.39999,0.00014,31.39731]
[1778763737220,33.91,79746.08,2.1,0.39934,0.00014,31.3822]
[1778763738338,33.91,79745.3,2.1,0.39923,0.00014,31.37959]
[1778763738399,33.91,79745.3,2.1,0.39923,0.00014,31.37959]
[1778763738725,33.91,79745.3,2.1,0.39923,0.00014,31.37959]
[1778763740277,33.91,79745.39,2.1,0.39924,0.00014,31.37986]
[1778763748166,33.9,79739.1,2.1,0.39835,0.00014,31.3588]
[1778763752318,33.9,79735.84,2.1,0.39787,0.00014,31.34463]
[1778763757407,33.9,79733.48,2.1,0.39753,0.00014,31.33654]
[1778763763402,33.9,79742.07,2.1,0.39873,0.00014,31.36501]
[1778763765007,33.9,79742.07,2.1,0.39873,0.00014,31.36501]
[1778763765110,33.9,79742.07,2.1,0.39873,0.00014,31.36501]
[1778763765166,33.9,79742.07,2.1,0.39873,0.00014,31.36501]
[1778763765223,33.9,79742.07,2.1,0.39873,0.00014,31.36501]
[1778763765401,33.89,79742.1,2.1,0.39873,0.00014,31.36505]
[1778763765478,33.89,79742.1,2.1,0.39873,0.00014,31.36505]
[1778763765542,33.89,79742.1,2.1,0.39873,0.00014,31.36505]
[1778763765811,33.89,79742.1,2.1,0.39873,0.00014,31.36505]
[1778763766668,33.89,79747.55,2.1,0.3995,0.00014,31.38306]
[1778763766722,33.89,79747.55,2.1,0.3995,0.00014,31.38306]
[1778763766853,33.89,79747.55,2.1,0.3995,0.00014,31.38306]
[1778763769090,33.89,79751.27,2.1,0.40002,0.00014,31.39529]
[1778763770020,33.89,79750.84,2.1,0.39996,0.00014,31.39387]
[1778763775350,33.89,79755.37,2.1,0.40059,0.00014,31.40871]
[1778763778563,33.89,79755.06,2.1,0.40055,0.00014,31.40771]
[1778763779778,33.89,79755.27,2.1,0.40058,0.00014,31.4084]
[1778763779789,33.89,79755.27,2.1,0.40058,0.00014,31.4084]
[1778763779797,33.89,79755.27,2.1,0.40058,0.00014,31.4084]
[1778763779941,33.89,79755.27,2.1,0.40058,0.00014,31.4084]
[1778763779971,33.89,79755.27,2.1,0.40058,0.00014,31.4084]
[1778763780082,33.89,79755.27,2.1,0.40058,0.00014,31.4084]
[1778763780333,33.89,79755.27,2.1,0.40058,0.00014,31.4084]
[1778763780410,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763780431,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763780677,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763780844,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763780915,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763780953,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763781210,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763781242,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763781309,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763781391,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763781431,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763781446,33.89,79755.45,2.1,0.40061,0.00014,31.40899]
[1778763781312,33.89,79779.78,2.1,0.40402,0.00014,31.48728]
[1778763781514,33.89,79779.78,2.1,0.40402,0.00014,31.48728]
[1778763781673,33.89,79779.78,2.1,0.40402,0.00014,31.48728]
[1778763782026,33.89,79779.78,2.1,0.40402,0.00014,31.48728]
[1778763782111,33.89,79792.67,2.1,0.40583,0.00014,31.52782]
[1778763782627,33.89,79792.67,2.1,0.40583,0.00014,31.52782]
[1778763782708,33.89,79792.67,2.1,0.40583,0.00014,31.52782]
[1778763783064,33.89,79792.67,2.1,0.40583,0.00014,31.52782]
[1778763783069,33.89,79792.67,2.1,0.40583,0.00014,31.52782]
[1778763783129,33.89,79783.8,2.1,0.40458,0.00014,31.49994]
[1778763785256,33.89,79782.28,2.1,0.40437,0.00014,31.49519]
[1778763787485,33.89,79782.84,2.1,0.40445,0.00014,31.49693]
[1778763792612,33.89,79789.52,2.1,0.40538,0.00014,31.51784]
[1778763796372,33.89,79790.93,2.1,0.40558,0.00014,31.52222]
[1778763797672,33.89,79782.73,2.1,0.40442,0.00014,31.49637]
[1778763801679,33.89,79791.03,2.1,0.40559,0.00014,31.5224]
[1778763806211,33.89,79786.74,2.1,0.40498,0.00014,31.50888]
[1778763807069,33.89,79783.32,2.1,0.4045,0.00014,31.49808]
[1778763808728,33.89,79766.67,2.1,0.40216,0.00014,31.44494]
[1778763810370,33.89,79766.67,2.1,0.40216,0.00014,31.44494]
[1778763812398,33.89,79764.24,2.1,0.40182,0.00014,31.43712]
[1778763812762,33.89,79762.52,2.1,0.40157,0.00014,31.42849]
[1778763813665,33.89,79756.21,2.1,0.40068,0.00014,31.40799]
[1778763813807,33.89,79756.21,2.1,0.40068,0.00014,31.40799]
[1778763813848,33.89,79753.33,2.1,0.40028,0.00014,31.39861]
[1778763814825,33.89,79753.33,2.1,0.40028,0.00014,31.39861]
[1778763814926,33.89,79757.34,2.1,0.40084,0.00014,31.4117]
[1778763819354,33.89,79760.59,2.1,0.4013,0.00014,31.42229]
[1778763820356,33.89,79760.63,2.1,0.40131,0.00014,31.42243]
[1778763825257,33.89,79761.82,2.1,0.40147,0.00014,31.4263]
[1778763827861,33.89,79771.0,2.1,0.40276,0.00014,31.4559]
[1778763828764,33.89,79771.0,2.1,0.40276,0.00014,31.4559]
[1778763833342,33.89,79770.06,2.1,0.40263,0.00014,31.45288]
[1778763838938,33.89,79762.24,2.1,0.40154,0.00014,31.42772]
[1778763843646,33.89,79762.87,2.1,0.40163,0.00014,31.42981]
[1778763843821,33.89,79762.87,2.1,0.40163,0.00014,31.42981]
[1778763845802,33.89,79754.93,2.1,0.40051,0.00014,31.40393]
[1778763845853,33.89,79754.93,2.1,0.40051,0.00014,31.40393]
[1778763846649,33.89,79761.44,2.1,0.40142,0.00014,31.42507]
[1778763847183,33.89,79761.44,2.1,0.40142,0.00014,31.42507]
[1778763850175,33.89,79764.19,2.1,0.4018,0.00014,31.43392]
[1778763851272,33.89,79764.18,2.1,0.4018,0.00014,31.43391]
[1778763852177,33.89,79767.97,2.1,0.40233,0.00014,31.44606]
[1778763852790,33.89,79769.39,2.1,0.40253,0.00014,31.45063]
[1778763858071,33.89,79767.12,2.1,0.40221,0.00014,31.44334]
[1778763864113,33.89,79762.95,2.1,0.40163,0.00014,31.42991]
[1778763869148,33.89,79759.19,2.1,0.4011,0.00014,31.41778]
[1778763871421,33.89,79760.2,2.1,0.40125,0.00014,31.42108]
[1778763873176,33.89,79769.62,2.1,0.40256,0.00014,31.44846]
[1778763878211,33.89,79772.71,2.1,0.403,0.00014,31.45837]
[1778763878483,33.89,79772.71,2.1,0.403,0.00014,31.45837]
[1778763881189,33.89,79777.31,2.1,0.40364,0.00014,31.47305]
[1778763881441,33.89,79777.31,2.1,0.40364,0.00014,31.47305]
[1778763882095,33.89,79777.58,2.1,0.40368,0.00014,31.47388]
[1778763882239,33.89,79786.76,2.1,0.40497,0.00014,31.50292]
[1778763883627,33.89,79789.57,2.1,0.40537,0.00014,31.51172]
[1778763887907,33.89,79791.59,2.1,0.40565,0.00014,31.51796]
[1778763888258,33.89,79791.59,2.1,0.40565,0.00014,31.51796]
[1778763888309,33.89,79791.59,2.1,0.40565,0.00014,31.51796]
[1778763888368,33.89,79791.59,2.1,0.40565,0.00014,31.51796]
[1778763888393,33.89,79791.59,2.1,0.40565,0.00014,31.51796]
[1778763888453,33.89,79792.28,2.1,0.40574,0.00014,31.52009]
[1778763889269,33.89,79792.28,2.1,0.40574,0.00014,31.52009]
[1778763889668,33.89,79797.58,2.1,0.40649,0.00014,31.53663]
[1778763889856,33.89,79797.58,2.1,0.40649,0.00014,31.53663]
[1778763889918,33.89,79797.58,2.1,0.40649,0.00014,31.53663]
[1778763890010,33.89,79797.58,2.1,0.40649,0.00014,31.53663]
[1778763890026,33.89,79797.58,2.1,0.40649,0.00014,31.53663]
[1778763890120,33.89,79797.58,2.1,0.40649,0.00014,31.53663]
[1778763890276,33.89,79797.58,2.1,0.40649,0.00014,31.53663]
[1778763890293,33.89,79797.58,2.1,0.40649,0.00014,31.53663]
[1778763890316,33.89,79819.38,2.1,0.40956,0.00014,31.60336]
[1778763890639,33.89,79819.38,2.1,0.40956,0.00014,31.60336]
[1778763890655,33.89,79819.38,2.1,0.40956,0.00014,31.60336]
[1778763890682,33.89,79819.38,2.1,0.40956,0.00014,31.60336]
[1778763890845,33.89,79819.38,2.1,0.40956,0.00014,31.60336]
[1778763891100,33.89,79819.38,2.1,0.40956,0.00014,31.60336]
[1778763891127,33.89,79819.38,2.1,0.40956,0.00014,31.60336]
[1778763891394,33.89,79819.38,2.1,0.40956,0.00014,31.60336]
[1778763891432,33.89,79829.69,2.1,0.41102,0.00014,31.6343]
[1778763892185,33.89,79829.69,2.1,0.41102,0.00014,31.6343]
[1778763892248,33.89,79829.69,2.1,0.41102,0.00014,31.6343]
[1778763892391,33.89,79829.69,2.1,0.41102,0.00014,31.6343]
[1778763898371,33.89,79823.4,2.1,0.41014,0.00014,31.61558]
[1778763903406,33.89,79819.6,2.1,0.4096,0.00014,31.6042]
[1778763903716,33.89,79819.6,2.1,0.4096,0.00014,31.6042]
[1778763904232,33.89,79819.6,2.1,0.4096,0.00014,31.6042]
[1778763908282,33.89,79824.8,2.1,0.41034,0.00014,31.61986]
[1778763908837,33.89,79824.9,2.1,0.41035,0.00014,31.62018]
[1778763909665,33.89,79823.63,2.1,0.41017,0.00014,31.61638]
[1778763912719,33.89,79811.89,2.1,0.40852,0.00014,31.5809]
[1778763912834,33.89,79811.89,2.1,0.40852,0.00014,31.5809]
[1778763912922,33.89,79811.89,2.1,0.40852,0.00014,31.5809]
[1778763913062,33.89,79811.89,2.1,0.40852,0.00014,31.5809]
[1778763913405,33.89,79811.89,2.1,0.40852,0.00014,31.5809]
[1778763914123,33.89,79806.34,2.1,0.40774,0.00014,31.56394]
[1778763914125,33.89,79806.34,2.1,0.40774,0.00014,31.56394]
[1778763914268,33.89,79806.34,2.1,0.40774,0.00014,31.56394]
[1778763914449,33.89,79806.34,2.1,0.40774,0.00014,31.56394]
[1778763914608,33.89,79813.55,2.1,0.40875,0.00014,31.58598]
[1778763915264,33.89,79813.55,2.1,0.40875,0.00014,31.58598]
[1778763915943,33.89,79818.42,2.1,0.40944,0.00014,31.60075]
[1778763916870,33.89,79822.29,2.1,0.40999,0.00014,31.61241]
[1778763922177,33.89,79819.16,2.1,0.40955,0.00014,31.60302]
[1778763922185,33.89,79819.16,2.1,0.40955,0.00014,31.60302]
[1778763922343,33.89,79819.16,2.1,0.40955,0.00014,31.60302]
[1778763922374,33.89,79819.16,2.1,0.40955,0.00014,31.60302]
[1778763922427,33.89,79819.16,2.1,0.40955,0.00014,31.60302]
[1778763922715,33.9,79819.23,2.1,0.40956,0.00014,31.60324]
[1778763923184,33.9,79819.23,2.1,0.40956,0.00014,31.60324]
[1778763923623,33.9,79825.52,2.1,0.41045,0.00014,31.62216]
[1778763925741,33.9,79834.29,2.1,0.41169,0.00014,31.64829]
[1778763930879,33.9,79836.48,2.1,0.412,0.00014,31.65494]
[1778763930949,33.9,79836.48,2.1,0.412,0.00014,31.65494]
[1778763932790,33.9,79838.89,2.1,0.41234,0.00014,31.65904]
[1778763933396,33.9,79839.54,2.1,0.41243,0.00014,31.66098]
[1778763934074,33.9,79839.54,2.1,0.41243,0.00014,31.66098]
[1778763934727,33.9,79841.67,2.1,0.41273,0.00014,31.66722]
[1778763938837,33.9,79844.83,2.1,0.41318,0.00014,31.67638]
[1778763938845,33.9,79844.83,2.1,0.41318,0.00014,31.67638]
[1778763944693,33.9,79851.58,2.1,0.41412,0.00014,31.69582]
[1778763946762,33.9,79851.44,2.1,0.4141,0.00014,31.69539]
[1778763951538,33.9,79853.42,2.1,0.41438,0.00014,31.7011]
[1778763960805,33.9,79853.09,2.1,0.41435,0.00014,31.70044]
[1778763961760,33.9,79853.09,2.1,0.41435,0.00014,31.70044]
[1778763962760,33.9,79853.35,2.1,0.41439,0.00014,31.70122]
[1778763967813,33.91,79844.4,2.1,0.41313,0.00014,31.67542]
[1778763970580,33.91,79837.81,2.1,0.41221,0.00014,31.6562]
[1778763971057,33.91,79836.07,2.1,0.41196,0.00014,31.65112]
[1778763972072,33.91,79834.57,2.1,0.41175,0.00014,31.64675]
[1778763974204,33.91,79832.86,2.1,0.41152,0.00014,31.6418]
[1778763976819,33.91,79837.1,2.1,0.41213,0.00014,31.65449]
[1778763981446,33.92,79836.02,2.1,0.41198,0.00014,31.65149]
[1778763986992,33.92,79832.4,2.1,0.41149,0.00014,31.64112]
[1778763988032,33.92,79832.4,2.1,0.41149,0.00014,31.64112]
[1778763988181,33.92,79832.4,2.1,0.41149,0.00014,31.64112]
[1778763990013,33.93,79845.76,2.1,0.41338,0.00014,31.68048]
[1778763995048,33.93,79846.22,2.1,0.41345,0.00014,31.67892]
[1778764000083,33.93,79844.46,2.1,0.41321,0.00014,31.67397]
[1778764000937,33.93,79844.46,2.1,0.41321,0.00014,31.67397]
[1778764006126,33.94,79844.13,2.1,0.41318,0.00014,31.67323]
[1778764007618,33.94,79844.13,2.1,0.41318,0.00014,31.67323]
[1778764010465,33.94,79840.3,2.1,0.41264,0.00014,31.66216]
[1778764012168,33.94,79830.72,2.1,0.4113,0.00014,31.63406]
[1778764017203,33.95,79830.35,2.1,0.41126,0.00014,31.63326]
[1778764020397,33.95,79827.17,2.1,0.41082,0.00014,31.62392]
[1778764020778,33.95,79827.31,2.1,0.41085,0.00014,31.62446]
[1778764021231,33.95,79824.92,2.1,0.41051,0.00014,31.61733]
[1778764021853,33.95,79824.92,2.1,0.41051,0.00014,31.61733]
[1778764023075,33.95,79822.59,2.1,0.41018,0.00014,31.61036]
[1778764023432,33.95,79822.59,2.1,0.41018,0.00014,31.61036]
[1778764025259,33.95,79811.3,2.1,0.40859,0.00014,31.57627]
[1778764026123,33.95,79811.3,2.1,0.40859,0.00014,31.57627]
[1778764029935,33.95,79810.38,2.1,0.40847,0.00014,31.5735]
[1778764030175,33.95,79810.38,2.1,0.40847,0.00014,31.5735]
[1778764031088,33.95,79805.05,2.1,0.40772,0.00014,31.55725]
[1778764032347,33.95,79802.6,2.1,0.40737,0.00014,31.54974]
[1778764033547,33.95,79802.8,2.1,0.4074,0.00014,31.55038]
[1778764034376,33.95,79803.19,2.1,0.40746,0.00014,31.5516]
[1778764034385,33.95,79803.19,2.1,0.40746,0.00014,31.5516]
[1778764034736,33.95,79804.37,2.1,0.40763,0.00014,31.55526]
[1778764035698,33.95,79805.8,2.1,0.40783,0.00014,31.55964]
[1778764035932,33.95,79805.8,2.1,0.40783,0.00014,31.55964]
[1778764036188,33.95,79805.8,2.1,0.40783,0.00014,31.55964]
[1778764036392,33.95,79805.8,2.1,0.40783,0.00014,31.55964]
[1778764040197,33.96,79801.49,2.1,0.40722,0.00014,31.54646]
[1778764040239,33.96,79801.49,2.1,0.40722,0.00014,31.54646]
[1778764040250,33.96,79801.49,2.1,0.40722,0.00014,31.54646]
[1778764040734,33.96,79802.04,2.1,0.4073,0.00014,31.54817]
[1778764041943,33.96,79803.28,2.1,0.40748,0.00014,31.55199]
[1778764047416,33.96,79803.6,2.1,0.40753,0.00014,31.55305]
[1778764052451,33.96,79802.4,2.1,0.40735,0.00014,31.54633]
[1778764052677,33.96,79802.4,2.1,0.40735,0.00014,31.54633]
[1778764058189,33.96,79801.49,2.1,0.40722,0.00014,31.54357]
[1778764058218,33.96,79801.49,2.1,0.40722,0.00014,31.54357]
[1778764063528,33.96,79791.27,2.1,0.40579,0.00014,31.51203]
[1778764063947,33.96,79791.27,2.1,0.40579,0.00014,31.51203]
[1778764063972,33.96,79791.27,2.1,0.40579,0.00014,31.51203]
[1778764063993,33.96,79791.27,2.1,0.40579,0.00014,31.51203]
[1778764064022,33.96,79791.27,2.1,0.40579,0.00014,31.51203]
[1778764064886,33.96,79790.89,2.1,0.40574,0.00014,31.51087]
[1778764070577,33.96,79789.37,2.1,0.40553,0.00014,31.50625]
[1778764075612,33.97,79787.37,2.1,0.40527,0.00014,31.50033]
[1778764079782,33.97,79783.26,2.1,0.40471,0.00014,31.48777]
[1778764080647,33.97,79777.66,2.1,0.40392,0.00014,31.47009]
[1778764080737,33.97,79777.66,2.1,0.40392,0.00014,31.47009]
[1778764081390,33.97,79777.66,2.1,0.40392,0.00014,31.47009]
[1778764083789,33.97,79773.31,2.1,0.40332,0.00014,31.45633]
[1778764090011,33.98,79762.33,2.1,0.40179,0.00014,31.42131]
[1778764090176,33.98,79762.33,2.1,0.40179,0.00014,31.42131]
[1778764091720,33.98,79768.69,2.1,0.40268,0.00014,31.44181]
[1778764091894,33.98,79768.69,2.1,0.40268,0.00014,31.44181]
[1778764092393,33.98,79768.69,2.1,0.40268,0.00014,31.44181]
[1778764092404,33.98,79771.56,2.1,0.40308,0.00014,31.451]
[1778764093742,33.98,79783.02,2.1,0.4047,0.00014,31.48742]
[1778764094966,33.98,79783.02,2.1,0.4047,0.00014,31.48742]
[1778764095956,33.98,79783.09,2.1,0.40471,0.00014,31.48769]
[1778764101137,33.98,79786.49,2.1,0.4052,0.00014,31.49857]
[1778764101263,33.98,79786.49,2.1,0.4052,0.00014,31.49857]
[1778764101486,33.98,79786.49,2.1,0.4052,0.00014,31.49857]
[1778764101516,33.98,79786.49,2.1,0.4052,0.00014,31.49857]
[1778764101608,33.98,79786.49,2.1,0.4052,0.00014,31.49857]
[1778764101620,33.98,79786.49,2.1,0.4052,0.00014,31.49857]
[1778764101659,33.98,79786.49,2.1,0.4052,0.00014,31.49857]
[1778764102644,33.99,79786.52,2.1,0.40521,0.00014,31.49873]
[1778764102703,33.99,79786.52,2.1,0.40521,0.00014,31.49873]
[1778764102707,33.99,79798.56,2.1,0.4069,0.00014,31.53616]
[1778764103812,33.99,79808.03,2.1,0.40823,0.00014,31.56521]
[1778764107575,33.99,79807.16,2.1,0.40811,0.00014,31.56255]
[1778764112875,33.99,79806.16,2.1,0.40796,0.00014,31.55641]
[1778764115046,33.99,79806.1,2.1,0.40795,0.00014,31.55622]
[1778764116312,33.99,79806.53,2.1,0.40801,0.00014,31.55754]
[1778764117524,33.99,79806.7,2.1,0.40803,0.00014,31.55805]
[1778764120760,33.99,79808.66,2.1,0.40831,0.00014,31.56401]
[1778764125738,33.98,79813.96,2.1,0.40905,0.00014,31.58007]
[1778764125749,33.98,79815.37,2.1,0.40925,0.00014,31.58434]
[1778764131244,33.99,79821.59,2.1,0.41013,0.00014,31.60311]
[1778764131376,33.99,79821.59,2.1,0.41013,0.00014,31.60311]
[1778764133213,33.99,79825.11,2.1,0.41062,0.00014,31.61365]
[1778764134732,33.99,79826.12,2.1,0.41077,0.00014,31.61668]
[1778764134743,33.99,79826.12,2.1,0.41077,0.00014,31.61668]
[1778764134807,33.99,79826.68,2.1,0.41085,0.00014,31.61837]
[1778764135032,33.99,79829.22,2.1,0.41121,0.00014,31.62594]
[1778764140067,33.99,79829.22,2.1,0.41121,0.00014,31.62598]
[1778764145102,33.99,79826.48,2.1,0.41083,0.00014,31.6179]
[1778764149387,33.99,79827.09,2.1,0.41091,0.00014,31.61975]
[1778764149396,33.99,79827.09,2.1,0.41091,0.00014,31.61975]
[1778764156179,33.99,79824.58,2.1,0.41056,0.00014,31.61225]
[1778764159486,33.99,79823.88,2.1,0.41046,0.00014,31.61014]
[1778764159587,33.99,79823.88,2.1,0.41046,0.00014,31.61012]
[1778764164905,33.99,79817.34,2.1,0.40954,0.00014,31.59053]
[1778764164916,33.99,79817.34,2.1,0.40954,0.00014,31.59053]
[1778764165014,33.99,79817.34,2.1,0.40954,0.00014,31.59053]
[1778764165015,33.99,79817.34,2.1,0.40954,0.00014,31.59053]
[1778764165076,33.99,79817.34,2.1,0.40954,0.00014,31.59053]
[1778764165393,33.99,79817.34,2.1,0.40954,0.00014,31.59053]
[1778764167113,33.99,79809.01,2.1,0.40837,0.00014,31.56531]
[1778764172291,33.99,79803.04,2.1,0.40752,0.00014,31.54403]
[1778764176492,33.99,79803.26,2.1,0.40755,0.00014,31.54473]
[1778764179547,33.99,79803.22,2.1,0.40755,0.00014,31.54463]
[1778764184229,33.99,79804.08,2.1,0.40767,0.00014,31.54731]
[1778764184532,33.99,79804.08,2.1,0.40767,0.00014,31.54731]
[1778764184888,33.99,79801.75,2.1,0.40734,0.00014,31.54017]
[1778764185079,33.99,79801.75,2.1,0.40734,0.00014,31.54017]
[1778764185383,33.99,79792.31,2.1,0.40602,0.00014,31.51111]
[1778764186516,33.99,79792.31,2.1,0.40602,0.00014,31.51111]
[1778764190672,34.0,79786.5,2.1,0.40522,0.00014,31.49331]
[1778764194396,34.0,79785.22,2.1,0.40506,0.00014,31.48958]
[1778764199488,34.01,79785.11,2.1,0.40507,0.00014,31.48968]
[1778764200382,34.01,79785.11,2.1,0.40507,0.00014,31.48968]
[1778764200490,34.01,79777.11,2.1,0.40395,0.00014,31.46457]
[1778764200933,34.01,79777.11,2.1,0.40395,0.00014,31.46457]
[1778764204496,34.01,79771.24,2.1,0.40313,0.00014,31.44612]
[1778764204996,34.02,79772.72,2.1,0.40335,0.00014,31.45089]
[1778764210561,34.02,79776.52,2.1,0.40389,0.00014,31.46328]
[1778764214526,34.02,79776.17,2.1,0.40385,0.00014,31.46233]
[1778764214776,34.02,79776.17,2.1,0.40385,0.00014,31.46233]
[1778764214912,34.03,79772.88,2.1,0.4034,0.00014,31.452]
[1778764220631,34.03,79768.09,2.1,0.40275,0.00014,31.43713]
[1778764225666,34.04,79768.25,2.1,0.40279,0.00014,31.43796]
[1778764230701,34.04,79767.77,2.1,0.40273,0.00014,31.43674]
[1778764231902,34.04,79767.74,2.1,0.40272,0.00014,31.43363]
[1778764237750,34.05,79766.77,2.1,0.40261,0.00014,31.43092]
[1778764243793,34.05,79766.98,2.1,0.40266,0.00014,31.43198]
[1778764248828,34.06,79762.12,2.1,0.40199,0.00014,31.41673]
[1778764253863,34.06,79759.92,2.1,0.4017,0.00014,31.41003]
[1778764255467,34.07,79761.6,2.1,0.40194,0.00014,31.41551]
[1778764256884,34.07,79771.38,2.1,0.40332,0.00014,31.44689]
[1778764261919,34.07,79772.17,2.1,0.40344,0.00014,31.44967]
[1778764266954,34.08,79778.92,2.1,0.4044,0.00014,31.47126]
[1778764268856,34.08,79778.92,2.1,0.4044,0.00014,31.47126]
[1778764277027,34.08,79780.12,2.1,0.40459,0.00014,31.47548]
[1778764280745,34.09,79778.47,2.1,0.40436,0.00014,31.47038]
[1778764286762,34.09,79780.06,2.1,0.4046,0.00014,31.47566]
[1778764287121,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764287223,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764287237,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764287392,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764287410,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764287480,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764287536,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764287578,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764287775,34.09,79779.53,2.1,0.40453,0.00014,31.47408]
[1778764288195,34.09,79786.4,2.1,0.40549,0.00014,31.49562]
[1778764288512,34.09,79786.4,2.1,0.40549,0.00014,31.49562]
[1778764288577,34.09,79786.4,2.1,0.40549,0.00014,31.49562]
[1778764288610,34.09,79802.74,2.1,0.40778,0.00014,31.546]
[1778764290150,34.09,79808.83,2.1,0.40864,0.00014,31.56451]
[1778764291137,34.09,79808.83,2.1,0.40864,0.00014,31.56451]
[1778764291455,34.09,79808.83,2.1,0.40864,0.00014,31.56451]
[1778764291464,34.09,79808.83,2.1,0.40864,0.00014,31.56451]
[1778764291532,34.09,79808.83,2.1,0.40864,0.00014,31.56451]
[1778764291583,34.09,79808.83,2.1,0.40864,0.00014,31.56451]
[1778764291792,34.09,79812.86,2.1,0.40919,0.00014,31.57362]
[1778764291933,34.09,79812.86,2.1,0.40919,0.00014,31.57362]
[1778764292116,34.09,79812.86,2.1,0.40919,0.00014,31.57362]
[1778764292344,34.09,79812.86,2.1,0.40919,0.00014,31.57362]
[1778764292415,34.09,79812.86,2.1,0.40919,0.00014,31.57362]
[1778764292537,34.09,79812.86,2.1,0.40919,0.00014,31.57362]
[1778764292612,34.09,79826.11,2.1,0.41105,0.00014,31.6132]
[1778764293175,34.09,79837.53,2.1,0.41266,0.00014,31.64675]
[1778764298210,34.09,79841.85,2.1,0.41327,0.00014,31.65943]
[1778764300224,34.1,79831.42,2.1,0.41181,0.00014,31.62902]
[1778764305774,34.1,79838.52,2.1,0.41281,0.00014,31.64986]
[1778764311302,34.1,79843.37,2.1,0.4135,0.00014,31.66409]
[1778764316031,34.1,79842.96,2.1,0.41344,0.00014,31.66301]
[1778764316578,34.1,79842.96,2.1,0.41344,0.00014,31.66301]
[1778764316679,34.1,79845.07,2.1,0.41374,0.00014,31.66914]
[1778764317585,34.1,79845.07,2.1,0.41374,0.00014,31.66914]
[1778764318915,34.1,79851.55,2.1,0.41466,0.00014,31.68779]
[1778764319197,34.1,79852.54,2.1,0.4148,0.00014,31.69066]
[1778764323086,34.11,79851.36,2.1,0.41465,0.00014,31.68755]
[1778764323912,34.11,79851.36,2.1,0.41465,0.00014,31.68755]
[1778764323389,34.11,79850.29,2.1,0.4145,0.00014,31.68455]
[1778764327444,34.11,79841.92,2.1,0.41332,0.00014,31.66034]
[1778764332452,34.11,79836.93,2.1,0.41261,0.00014,31.64571]
[1778764337463,34.1,79836.33,2.1,0.41252,0.00014,31.64387]
[1778764338256,34.1,79834.21,2.1,0.41222,0.00014,31.63765]
[1778764343529,34.1,79837.19,2.1,0.41263,0.00014,31.64618]
[1778764348564,34.1,79839.07,2.1,0.41289,0.00014,31.6515]
[1778764353599,34.09,79837.48,2.1,0.41264,0.00014,31.64364]
[1778764358634,34.09,79835.74,2.1,0.41239,0.00014,31.6384]
[1778764363662,34.09,79834.53,2.1,0.41222,0.00014,31.63477]
[1778764365686,34.09,79852.74,2.1,0.41477,0.00014,31.68735]
[1778764368243,34.09,79858.86,2.1,0.41563,0.00014,31.70483]
[1778764369794,34.09,79858.21,2.1,0.41555,0.00014,31.70304]
[1778764369868,34.09,79858.17,2.1,0.41554,0.00014,31.70292]
[1778764370000,34.09,79858.17,2.1,0.41554,0.00014,31.70292]
[1778764370722,34.09,79856.02,2.1,0.41524,0.00014,31.69681]
[1778764376764,34.09,79855.21,2.1,0.41512,0.00014,31.6945]
[1778764382806,34.09,79855.36,2.1,0.41514,0.00014,31.69493]
[1778764387841,34.09,79856.15,2.1,0.41526,0.00014,31.69719]
[1778764392876,34.09,79857.67,2.1,0.41547,0.00014,31.70151]
[1778764397911,34.09,79856.4,2.1,0.41529,0.00014,31.69789]
[1778764402946,34.09,79856.63,2.1,0.41532,0.00014,31.69855]
[1778764407981,34.09,79852.97,2.1,0.41481,0.00014,31.68813]
[1778764408989,34.09,79845.12,2.1,0.41371,0.00014,31.66559]
[1778764414024,34.09,79839.8,2.1,0.41295,0.00014,31.64721]
[1778764419059,34.09,79840.5,2.1,0.41306,0.00014,31.64936]
[1778764424094,34.1,79840.64,2.1,0.41309,0.00014,31.64988]
[1778764429129,34.1,79840.94,2.1,0.41313,0.00014,31.65087]
[1778764434164,34.1,79840.08,2.1,0.41302,0.00014,31.64849]
[1778764438197,34.1,79850.79,2.1,0.41453,0.00014,31.67949]
[1778764443232,34.1,79855.01,2.1,0.41513,0.00014,31.69158]
[1778764448267,34.1,79855.57,2.1,0.41521,0.00014,31.69321]
[1778764450333,34.1,79855.78,2.1,0.41524,0.00014,31.69382]
[1778764450365,34.1,79855.78,2.1,0.41524,0.00014,31.69382]
[1778764450737,34.1,79846.93,2.1,0.41399,0.00014,31.66849]
[1778764451288,34.1,79838.18,2.1,0.41276,0.00014,31.64312]
[1778764456323,34.1,79836.41,2.1,0.41251,0.00014,31.63785]
[1778764459919,34.1,79836.15,2.1,0.41247,0.00014,31.63705]
[1778764464388,34.1,79830.6,2.1,0.41169,0.00014,31.62071]
[1778764466051,34.1,79830.6,2.1,0.41168,0.00014,31.62068]
[1778764475456,34.1,79835.84,2.1,0.4124,0.00014,31.63276]
[1778764480491,34.09,79841.45,2.1,0.41318,0.00014,31.64899]
[1778764482996,34.09,79841.24,2.1,0.41315,0.00014,31.64835]
[1778764483241,34.09,79841.37,2.1,0.41316,0.00014,31.64867]
[1778764487249,34.09,79849.58,2.1,0.41431,0.00014,31.67227]
[1778764488786,34.09,79855.38,2.1,0.41513,0.00014,31.68882]
[1778764492489,34.08,79861.22,2.1,0.41594,0.00014,31.70521]
[1778764497694,34.08,79857.01,2.1,0.41534,0.00014,31.69325]
[1778764503652,34.09,79854.13,2.1,0.41494,0.00014,31.68512]
[1778764508687,34.09,79860.22,2.1,0.4158,0.00014,31.70248]
[1778764514729,34.09,79860.63,2.1,0.41586,0.00014,31.70365]
[1778764519764,34.09,79860.53,2.1,0.41585,0.00014,31.70339]
[1778764524799,34.09,79860.24,2.1,0.41581,0.00014,31.70259]
[1778764529834,34.09,79860.95,2.1,0.41591,0.00014,31.70462]
[1778764530717,34.09,79860.95,2.1,0.41591,0.00014,31.70462]
[1778764531977,34.09,79865.06,2.1,0.41649,0.00014,31.71621]
[1778764531979,34.09,79865.06,2.1,0.41649,0.00014,31.71621]
[1778764532181,34.09,79866.62,2.1,0.4167,0.00014,31.71753]
[1778764532281,34.09,79866.62,2.1,0.4167,0.00014,31.71753]
[1778764532335,34.09,79866.62,2.1,0.4167,0.00014,31.71753]
[1778764532373,34.09,79866.62,2.1,0.4167,0.00014,31.71753]
[1778764532453,34.09,79866.62,2.1,0.4167,0.00014,31.71753]
[1778764533037,34.09,79866.62,2.1,0.4167,0.00014,31.71753]
[1778764533112,34.09,79866.62,2.1,0.4167,0.00014,31.71753]
[1778764533170,34.09,79866.62,2.1,0.4167,0.00014,31.71753]
[1778764533107,34.09,79875.08,2.1,0.4179,0.00014,31.74117]
[1778764538897,34.09,79878.12,2.1,0.41834,0.00014,31.74977]
[1778764543932,34.1,79879.09,2.1,0.41848,0.00014,31.75263]
[1778764544261,34.1,79879.09,2.1,0.41848,0.00014,31.75263]
[1778764544267,34.1,79879.09,2.1,0.41848,0.00014,31.75263]
[1778764544369,34.1,79879.09,2.1,0.41848,0.00014,31.75263]
[1778764544386,34.1,79879.09,2.1,0.41848,0.00014,31.75263]
[1778764544538,34.1,79879.09,2.1,0.41848,0.00014,31.75263]
[1778764545239,34.1,79883.9,2.1,0.41916,0.00014,31.7659]
[1778764545447,34.1,79883.9,2.1,0.41916,0.00014,31.7659]
[1778764545946,34.1,79894.03,2.1,0.42059,0.00014,31.79341]
[1778764547413,34.1,79895.33,2.1,0.42078,0.00014,31.79695]
[1778764550392,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550562,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550565,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550683,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550695,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550762,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550862,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550874,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550945,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764550990,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764551039,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764551103,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764551296,34.1,79891.1,2.1,0.42018,0.00014,31.78558]
[1778764551109,34.1,79912.61,2.1,0.42322,0.00014,31.84289]
[1778764551411,34.1,79912.61,2.1,0.42322,0.00014,31.84289]
[1778764551518,34.1,79912.61,2.1,0.42322,0.00014,31.84289]
[1778764551589,34.1,79912.61,2.1,0.42322,0.00014,31.84289]
[1778764551816,34.1,79912.61,2.1,0.42322,0.00014,31.84289]
[1778764551920,34.1,79912.61,2.1,0.42322,0.00014,31.84289]
[1778764552116,34.1,79932.73,2.1,0.42607,0.00014,31.8949]
[1778764552996,34.1,79932.73,2.1,0.42607,0.00014,31.8949]
[1778764552997,34.1,79932.27,2.1,0.426,0.00014,31.89369]
[1778764555975,34.1,79937.06,2.1,0.42667,0.00014,31.90575]
[1778764556769,34.1,79939.63,2.1,0.42703,0.00014,31.91219]
[1778764556821,34.1,79939.63,2.1,0.42703,0.00014,31.91219]
[1778764557089,34.1,79939.63,2.1,0.42703,0.00014,31.91219]
[1778764560933,34.1,79942.74,2.1,0.42746,0.00014,31.91987]
[1778764561286,34.09,79944.88,2.1,0.42776,0.00014,31.92519]
[1778764564640,34.09,79934.91,2.1,0.42635,0.00014,31.90003]
[1778764565299,34.09,79934.2,2.1,0.42624,0.00014,31.8982]
[1778764566168,34.09,79934.2,2.1,0.42624,0.00014,31.8982]
[1778764566303,34.09,79931.37,2.1,0.42584,0.00014,31.89098]
[1778764566711,34.09,79931.37,2.1,0.42584,0.00014,31.89098]
[1778764566930,34.09,79931.37,2.1,0.42584,0.00014,31.89098]
[1778764567096,34.09,79921.28,2.1,0.42442,0.00014,31.86511]
[1778764569307,34.09,79917.03,2.1,0.42382,0.00014,31.85415]
[1778764569393,34.09,79917.03,2.1,0.42382,0.00014,31.85415]
[1778764569432,34.09,79917.03,2.1,0.42382,0.00014,31.85415]
[1778764569613,34.09,79917.03,2.1,0.42382,0.00014,31.85415]
[1778764571294,34.1,79909.17,2.1,0.42272,0.00014,31.8336]
[1778764574108,34.1,79908.28,2.1,0.4226,0.00014,31.83129]
[1778764576468,34.1,79917.37,2.1,0.42388,0.00014,31.8552]
[1778764578307,34.1,79916.9,2.1,0.42382,0.00014,31.85401]
[1778764578927,34.1,79916.9,2.1,0.42382,0.00014,31.85401]
[1778764579320,34.1,79916.99,2.1,0.42384,0.00014,31.8543]
[1778764579962,34.1,79916.99,2.1,0.42384,0.00014,31.8543]
[1778764581381,34.1,79912.5,2.1,0.4232,0.00014,31.84262]
[1778764581388,34.1,79912.5,2.1,0.4232,0.00014,31.84262]
[1778764583509,34.1,79903.15,2.1,0.42189,0.00014,31.81796]
[1778764588969,34.1,79902.88,2.1,0.42185,0.00014,31.81726]
[1778764589052,34.1,79902.88,2.1,0.42185,0.00014,31.81726]
[1778764589090,34.1,79902.88,2.1,0.42185,0.00014,31.81726]
[1778764589953,34.1,79902.88,2.1,0.42185,0.00014,31.8173]
[1778764590282,34.1,79905.57,2.1,0.42223,0.00014,31.82446]
[1778764590305,34.1,79905.57,2.1,0.42223,0.00014,31.82446]
[1778764590371,34.1,79905.57,2.1,0.42223,0.00014,31.82446]
[1778764592987,34.1,79909.52,2.1,0.42278,0.00014,31.83187]
[1778764596975,34.11,79903.55,2.1,0.42195,0.00014,31.81618]
[1778764598244,34.11,79902.86,2.1,0.42185,0.00014,31.81437]
[1778764598357,34.11,79902.75,2.1,0.42184,0.00014,31.81412]
[1778764598510,34.11,79902.75,2.1,0.42184,0.00014,31.81412]
[1778764598546,34.11,79902.75,2.1,0.42184,0.00014,31.81412]
[1778764599156,34.11,79890.6,2.1,0.42013,0.00014,31.78152]
[1778764599267,34.11,79890.6,2.1,0.42013,0.00014,31.78152]
[1778764599837,34.11,79890.6,2.1,0.42013,0.00014,31.78152]
[1778764600333,34.11,79882.34,2.1,0.41896,0.00014,31.75903]
[1778764601638,34.11,79882.34,2.1,0.41896,0.00014,31.75903]
[1778764607383,34.11,79886.6,2.1,0.41957,0.00014,31.77078]
[1778764610693,34.11,79890.24,2.1,0.42008,0.00014,31.78068]
[1778764612110,34.11,79889.79,2.1,0.42002,0.00014,31.77947]
[1778764612116,34.11,79889.79,2.1,0.42002,0.00014,31.77947]
[1778764613425,34.11,79898.0,2.1,0.42118,0.00014,31.80162]
[1778764617077,34.11,79897.61,2.1,0.42113,0.00014,31.80061]
[1778764617193,34.11,79897.61,2.1,0.42113,0.00014,31.80061]
[1778764622931,34.12,79902.49,2.1,0.42182,0.00014,31.81377]
[1778764622945,34.12,79902.49,2.1,0.42182,0.00014,31.81377]
[1778764622998,34.12,79902.49,2.1,0.42182,0.00014,31.81377]
[1778764623201,34.12,79902.49,2.1,0.42182,0.00014,31.81377]
[1778764623248,34.12,79902.49,2.1,0.42182,0.00014,31.81377]
[1778764624105,34.12,79902.14,2.1,0.42178,0.00014,31.81288]
[1778764624178,34.12,79902.14,2.1,0.42178,0.00014,31.81288]
[1778764624191,34.12,79892.45,2.1,0.42041,0.00014,31.78692]
[1778764624536,34.12,79892.45,2.1,0.42041,0.00014,31.78692]
[1778764624966,34.12,79892.45,2.1,0.42041,0.00014,31.78692]
[1778764625436,34.12,79886.89,2.1,0.41963,0.00014,31.77185]
[1778764626350,34.12,79879.93,2.1,0.41865,0.00014,31.75283]
[1778764626516,34.12,79878.83,2.1,0.4185,0.00014,31.74982]
[1778764630996,34.12,79879.02,2.1,0.41852,0.00014,31.75032]
[1778764636586,34.12,79881.26,2.1,0.41883,0.00014,31.7564]
[1778764639745,34.12,79881.54,2.1,0.41887,0.00014,31.75714]
[1778764642628,34.12,79872.82,2.1,0.41764,0.00014,31.73305]
[1778764644997,34.12,79872.57,2.1,0.4176,0.00014,31.73235]
[1778764645098,34.12,79872.57,2.1,0.4176,0.00014,31.73235]
[1778764646656,34.12,79862.39,2.1,0.41617,0.00014,31.70387]
[1778764651697,34.12,79860.27,2.1,0.41587,0.00014,31.69485]
[1778764657144,34.12,79858.56,2.1,0.41563,0.00014,31.69007]
[1778764658139,34.12,79858.21,2.1,0.41558,0.00014,31.68911]
[1778764658200,34.12,79858.21,2.1,0.41558,0.00014,31.68911]
[1778764661397,34.12,79850.9,2.1,0.41456,0.00014,31.66836]
[1778764667170,34.12,79850.54,2.1,0.41451,0.00014,31.66745]
[1778764669820,34.12,79840.85,2.1,0.41316,0.00014,31.63964]
[1778764670727,34.12,79840.85,2.1,0.41316,0.00014,31.63964]
[1778764671016,34.12,79840.85,2.1,0.41316,0.00014,31.63964]
[1778764671096,34.12,79840.85,2.1,0.41316,0.00014,31.63964]
[1778764671427,34.12,79839.26,2.1,0.41294,0.00014,31.63507]
[1778764671463,34.12,79839.26,2.1,0.41294,0.00014,31.63507]
[1778764672285,34.12,79839.26,2.1,0.41294,0.00014,31.63507]
[1778764671834,34.12,79834.46,2.1,0.41226,0.00014,31.62108]
[1778764672841,34.13,79835.28,2.1,0.41238,0.00014,31.62349]
[1778764677876,34.12,79834.01,2.1,0.4122,0.00014,31.61974]
[1778764680917,34.12,79833.68,2.1,0.41215,0.00014,31.61876]
[1778764685578,34.12,79831.35,2.1,0.41182,0.00014,31.61191]
[1778764686539,34.12,79825.76,2.1,0.41104,0.00014,31.59542]
[1778764686939,34.12,79818.8,2.1,0.41006,0.00014,31.57474]
[1778764687450,34.12,79818.8,2.1,0.41006,0.00014,31.57474]
[1778764688054,34.12,79818.8,2.1,0.41006,0.00014,31.57474]
[1778764689031,34.12,79814.78,2.1,0.4095,0.00014,31.5627]
[1778764689378,34.12,79814.44,2.1,0.40945,0.00014,31.56167]
[1778764689829,34.12,79814.44,2.1,0.40945,0.00014,31.56167]
[1778764690030,34.12,79814.44,2.1,0.40945,0.00014,31.56167]
[1778764690164,34.12,79814.44,2.1,0.40945,0.00014,31.56167]
[1778764690234,34.12,79814.44,2.1,0.40945,0.00014,31.56167]
[1778764690328,34.12,79805.1,2.1,0.40814,0.00014,31.53342]
[1778764692611,34.12,79797.8,2.1,0.40712,0.00014,31.51123]
[1778764692997,34.12,79797.8,2.1,0.40712,0.00014,31.51123]
[1778764696108,34.13,79790.71,2.1,0.40614,0.00014,31.48956]
[1778764698389,34.13,79792.12,2.1,0.40635,0.00014,31.49412]
[1778764703486,34.14,79800.11,2.1,0.40748,0.00014,31.5189]
[1778764707293,34.14,79800.25,2.1,0.4075,0.00014,31.51935]
[1778764709024,34.13,79796.2,2.1,0.40693,0.00014,31.50684]
[1778764714139,34.13,79792.94,2.1,0.40646,0.00014,31.49375]
[1778764716564,34.13,79792.98,2.1,0.40647,0.00014,31.4939]
[1778764717785,34.14,79791.77,2.1,0.4063,0.00014,31.49023]
[1778764717805,34.14,79791.77,2.1,0.4063,0.00014,31.49023]
[1778764717927,34.14,79791.77,2.1,0.4063,0.00014,31.49023]
[1778764718205,34.14,79791.77,2.1,0.4063,0.00014,31.49023]
[1778764718328,34.14,79779.79,2.1,0.40463,0.00014,31.45296]
[1778764718376,34.14,79779.79,2.1,0.40463,0.00014,31.45296]
[1778764719133,34.14,79779.79,2.1,0.40463,0.00014,31.45296]
[1778764719176,34.14,79771.24,2.1,0.40343,0.00014,31.42603]
[1778764719843,34.14,79771.24,2.1,0.40343,0.00014,31.42603]
[1778764720259,34.14,79771.24,2.1,0.40343,0.00014,31.42603]
[1778764720296,34.14,79779.79,2.1,0.40463,0.00014,31.453]
[1778764720800,34.14,79779.79,2.1,0.40463,0.00014,31.453]
[1778764721194,34.14,79788.0,2.1,0.40578,0.00014,31.47865]
[1778764726229,34.14,79786.77,2.1,0.40562,0.00014,31.47515]
[1778764726522,34.14,79786.77,2.1,0.40562,0.00014,31.47515]
[1778764728167,34.14,79786.74,2.1,0.40562,0.00014,31.4751]
[1778764728229,34.14,79786.74,2.1,0.40562,0.00014,31.4751]
[1778764728313,34.14,79786.74,2.1,0.40562,0.00014,31.4751]
[1778764728328,34.14,79783.65,2.1,0.40519,0.00014,31.46554]
[1778764729063,34.14,79783.65,2.1,0.40519,0.00014,31.46554]
[1778764729250,34.14,79773.01,2.1,0.4037,0.00014,31.43214]
[1778764732497,34.15,79768.08,2.1,0.40302,0.00014,31.41658]
[1778764732554,34.15,79768.08,2.1,0.40302,0.00014,31.41658]
[1778764736101,34.15,79758.69,2.1,0.40171,0.00014,31.38667]
[1778764740298,34.15,79756.21,2.1,0.40137,0.00014,31.37884]
[1778764745363,34.15,79752.09,2.1,0.40081,0.00014,31.36571]
[1778764750398,34.15,79750.54,2.1,0.4006,0.00014,31.36082]
[1778764756041,34.15,79752.55,2.1,0.40088,0.00014,31.36741]
[1778764756043,34.15,79752.55,2.1,0.40088,0.00014,31.36741]
[1778764761475,34.16,79750.81,2.1,0.40065,0.00014,31.36201]
[1778764766510,34.16,79752.15,2.1,0.40085,0.00014,31.36654]
[1778764771549,34.16,79757.94,2.1,0.40165,0.00014,31.38229]
[1778764776582,34.17,79757.53,2.1,0.4016,0.00014,31.38109]
[1778764781617,34.17,79761.13,2.1,0.40211,0.00014,31.39274]
[1778764786652,34.17,79763.78,2.1,0.40248,0.00014,31.40127]
[1778764790873,34.17,79766.38,2.1,0.40285,0.00014,31.40958]
[1778764795403,34.17,79766.36,2.1,0.40284,0.00014,31.40953]
[1778764803337,34.17,79762.21,2.1,0.40227,0.00014,31.39634]
[1778764804778,34.17,79751.12,2.1,0.40072,0.00014,31.36071]
[1778764806580,34.17,79749.14,2.1,0.40045,0.00014,31.35432]
[1778764806644,34.17,79749.14,2.1,0.40045,0.00014,31.35432]
[1778764806868,34.17,79749.14,2.1,0.40045,0.00014,31.35432]
[1778764808730,34.17,79745.85,2.1,0.39999,0.00014,31.34363]
[1778764813842,34.17,79750.02,2.1,0.40057,0.00014,31.35725]
[1778764818877,34.17,79748.58,2.1,0.40038,0.00014,31.35265]
[1778764825928,34.17,79749.89,2.1,0.40056,0.00014,31.35701]
[1778764830963,34.17,79755.76,2.1,0.40138,0.00014,31.37601]
[1778764837005,34.18,79755.94,2.1,0.4014,0.00014,31.37354]
[1778764841033,34.18,79765.28,2.1,0.40271,0.00014,31.40345]
[1778764844968,34.18,79766.08,2.1,0.40282,0.00014,31.40597]
[1778764845629,34.18,79770.46,2.1,0.40343,0.00014,31.41985]
[1778764845633,34.18,79770.46,2.1,0.40343,0.00014,31.41985]
[1778764845891,34.18,79770.46,2.1,0.40343,0.00014,31.41985]
[1778764846327,34.17,79782.65,2.1,0.40513,0.00014,31.45813]
[1778764846844,34.17,79782.65,2.1,0.40513,0.00014,31.45813]
[1778764846857,34.17,79782.65,2.1,0.40513,0.00014,31.45813]
[1778764847233,34.17,79782.65,2.1,0.40513,0.00014,31.45813]
[1778764848166,34.18,79783.45,2.1,0.40524,0.00014,31.46068]
[1778764849591,34.18,79790.06,2.1,0.40617,0.00014,31.48125]
[1778764851546,34.18,79790.91,2.1,0.40629,0.00014,31.48382]
[1778764856230,34.18,79789.31,2.1,0.40606,0.00014,31.47883]
[1778764856255,34.18,79789.31,2.1,0.40606,0.00014,31.47883]
[1778764860657,34.18,79794.78,2.1,0.40683,0.00014,31.4958]
[1778764861060,34.18,79794.78,2.1,0.40683,0.00014,31.4958]
[1778764861392,34.18,79794.78,2.1,0.40683,0.00014,31.4958]
[1778764862351,34.18,79801.73,2.1,0.4078,0.00014,31.51705]
[1778764862623,34.18,79807.34,2.1,0.40859,0.00014,31.53406]
[1778764862778,34.18,79807.34,2.1,0.40859,0.00014,31.53406]
[1778764862845,34.18,79807.34,2.1,0.40859,0.00014,31.53406]
[1778764865681,34.18,79813.25,2.1,0.40941,0.00014,31.55181]
[1778764865878,34.18,79813.25,2.1,0.40941,0.00014,31.55181]
[1778764871249,34.18,79825.14,2.1,0.41108,0.00014,31.58715]
[1778764872045,34.18,79825.14,2.1,0.41108,0.00014,31.58715]
[1778764872073,34.18,79825.14,2.1,0.41108,0.00014,31.58715]
[1778764872174,34.18,79825.14,2.1,0.41108,0.00014,31.58715]
[1778764872199,34.18,79825.14,2.1,0.41108,0.00014,31.58715]
[1778764872207,34.18,79825.14,2.1,0.41108,0.00014,31.58715]
[1778764872344,34.18,79825.14,2.1,0.41108,0.00014,31.58715]
[1778764873312,34.18,79821.82,2.1,0.41061,0.00014,31.57732]
[1778764874060,34.18,79822.41,2.1,0.41069,0.00014,31.57905]
[1778764874102,34.18,79822.41,2.1,0.41069,0.00014,31.57905]
[1778764874114,34.18,79822.41,2.1,0.41069,0.00014,31.57905]
[1778764874154,34.18,79822.41,2.1,0.41069,0.00014,31.57905]
[1778764874434,34.18,79822.41,2.1,0.41069,0.00014,31.57905]
[1778764875166,34.17,79821.86,2.1,0.41062,0.00014,31.57741]
[1778764875212,34.17,79821.86,2.1,0.41062,0.00014,31.57741]
[1778764875362,34.17,79821.86,2.1,0.41062,0.00014,31.57741]
[1778764877491,34.17,79833.85,2.1,0.4123,0.00014,31.6127]
[1778764878234,34.17,79835.37,2.1,0.41251,0.00014,31.61714]
[1778764878299,34.18,79839.05,2.1,0.41303,0.00014,31.62785]
[1778764880654,34.18,79841.82,2.1,0.41342,0.00014,31.63587]
[1778764883286,34.17,79842.05,2.1,0.41344,0.00014,31.63647]
[1778764888369,34.17,79841.71,2.1,0.41339,0.00014,31.63538]
[1778764891486,34.17,79843.08,2.1,0.41358,0.00014,31.6393]
[1778764895613,34.17,79838.62,2.1,0.41294,0.00014,31.62314]
[1778764896405,34.17,79838.62,2.1,0.41294,0.00014,31.62314]
[1778764901460,34.16,79834.79,2.1,0.41239,0.00014,31.6118]
[1778764906495,34.16,79836.33,2.1,0.41259,0.00014,31.61614]
[1778764909912,34.16,79837.6,2.1,0.41277,0.00014,31.61974]
[1778764909921,34.16,79837.6,2.1,0.41277,0.00014,31.61974]
[1778764909939,34.16,79837.6,2.1,0.41277,0.00014,31.61974]
[1778764913546,34.16,79848.69,2.1,0.41432,0.00014,31.65161]
[1778764915383,34.16,79848.04,2.1,0.41422,0.00014,31.6497]
[1778764916042,34.15,79852.28,2.1,0.41482,0.00014,31.66179]
[1778764916566,34.15,79860.6,2.1,0.41598,0.00014,31.68534]
[1778764918589,34.15,79863.76,2.1,0.41642,0.00014,31.69417]
[1778764919291,34.15,79863.78,2.1,0.41642,0.00014,31.69417]
[1778764920803,34.15,79872.14,2.1,0.41759,0.00014,31.71739]
[1778764921993,34.15,79872.14,2.1,0.41759,0.00014,31.71739]
[1778764922251,34.15,79872.14,2.1,0.41759,0.00014,31.71739]
[1778764922257,34.15,79872.14,2.1,0.41759,0.00014,31.71739]
[1778764922789,34.15,79873.88,2.1,0.41784,0.00014,31.72219]
[1778764922836,34.15,79873.88,2.1,0.41784,0.00014,31.72219]
[1778764922855,34.15,79882.85,2.1,0.4191,0.00014,31.74685]
[1778764923832,34.15,79882.85,2.1,0.4191,0.00014,31.74685]
[1778764925946,34.15,79890.38,2.1,0.42016,0.00014,31.76733]
[1778764925950,34.15,79890.38,2.1,0.42016,0.00014,31.76733]
[1778764925975,34.15,79889.93,2.1,0.42009,0.00014,31.76611]
[1778764931673,34.15,79890.48,2.1,0.42018,0.00014,31.76768]
[1778764935786,34.15,79890.87,2.1,0.42023,0.00014,31.76878]
[1778764935807,34.15,79890.87,2.1,0.42023,0.00014,31.76878]
[1778764937715,34.15,79900.8,2.1,0.42164,0.00014,31.79545]
[1778764939903,34.15,79900.32,2.1,0.42157,0.00014,31.79418]
[1778764940053,34.15,79900.32,2.1,0.42157,0.00014,31.79418]
[1778764941112,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941215,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941298,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941301,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941326,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941352,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941516,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941527,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941614,34.15,79900.9,2.1,0.42165,0.00014,31.79573]
[1778764941694,34.15,79902.65,2.1,0.4219,0.00014,31.80039]
[1778764941883,34.15,79902.65,2.1,0.4219,0.00014,31.80039]
[1778764941901,34.15,79902.65,2.1,0.4219,0.00014,31.80039]
[1778764942104,34.15,79902.65,2.1,0.4219,0.00014,31.80039]
[1778764942186,34.15,79902.65,2.1,0.4219,0.00014,31.80039]
[1778764942257,34.15,79902.65,2.1,0.4219,0.00014,31.80039]
[1778764942558,34.15,79918.24,2.1,0.4241,0.00014,31.8413]
[1778764942711,34.15,79918.24,2.1,0.4241,0.00014,31.8413]
[1778764942799,34.15,79918.24,2.1,0.4241,0.00014,31.8413]
[1778764942866,34.15,79918.24,2.1,0.4241,0.00014,31.8413]
[1778764943585,34.15,79926.51,2.1,0.42526,0.00014,31.86259]
[1778764943893,34.15,79935.34,2.1,0.42651,0.00014,31.88505]
[1778764945722,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764945729,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764945981,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764946131,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764946200,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764946236,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764946399,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764946465,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764946497,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764946576,34.15,79935.56,2.1,0.42654,0.00014,31.88558]
[1778764946560,34.15,79937.67,2.1,0.42683,0.00014,31.89083]
[1778764947017,34.15,79937.67,2.1,0.42683,0.00014,31.89083]
[1778764947021,34.15,79937.67,2.1,0.42683,0.00014,31.89083]
[1778764947342,34.15,79937.67,2.1,0.42683,0.00014,31.89083]
[1778764947401,34.15,79937.67,2.1,0.42683,0.00014,31.89083]
[1778764947443,34.15,79942.92,2.1,0.42757,0.00014,31.90397]
[1778764948658,34.15,79945.26,2.1,0.4279,0.00014,31.90978]
[1778764949395,34.15,79945.26,2.1,0.4279,0.00014,31.90978]
[1778764950038,34.15,79942.2,2.1,0.42747,0.00014,31.90215]
[1778764950259,34.15,79942.2,2.1,0.42747,0.00014,31.90215]
[1778764950312,34.15,79942.2,2.1,0.42747,0.00014,31.90215]
[1778764950404,34.15,79942.2,2.1,0.42747,0.00014,31.90215]
[1778764950428,34.15,79942.2,2.1,0.42747,0.00014,31.90215]
[1778764950474,34.15,79942.2,2.1,0.42747,0.00014,31.90215]
[1778764950529,34.15,79932.09,2.1,0.42604,0.00014,31.87662]
[1778764951128,34.15,79932.09,2.1,0.42604,0.00014,31.87662]
[1778764951177,34.15,79918.14,2.1,0.42406,0.00014,31.83774]
[1778764952260,34.15,79918.14,2.1,0.42406,0.00014,31.83774]
[1778764952782,34.15,79910.78,2.1,0.42302,0.00014,31.81857]
[1778764954626,34.15,79910.2,2.1,0.42294,0.00014,31.81706]
[1778764954829,34.15,79910.11,2.1,0.42293,0.00014,31.81686]
[1778764954992,34.15,79910.11,2.1,0.42293,0.00014,31.81686]
[1778764955264,34.15,79910.11,2.1,0.42293,0.00014,31.81686]
[1778764955941,34.15,79907.32,2.1,0.42254,0.00014,31.80952]
[1778764958431,34.15,79903.21,2.1,0.42196,0.00014,31.79866]
[1778764958542,34.15,79903.21,2.1,0.42196,0.00014,31.79866]
[1778764958624,34.15,79903.21,2.1,0.42196,0.00014,31.79866]
[1778764958634,34.15,79903.21,2.1,0.42196,0.00014,31.79866]
[1778764958773,34.15,79903.21,2.1,0.42196,0.00014,31.79866]
[1778764958861,34.15,79903.56,2.1,0.42201,0.00014,31.79961]
[1778764958943,34.15,79903.56,2.1,0.42201,0.00014,31.79961]
[1778764959144,34.15,79903.56,2.1,0.42201,0.00014,31.79961]
[1778764959227,34.15,79903.56,2.1,0.42201,0.00014,31.79961]
[1778764959273,34.15,79903.56,2.1,0.42201,0.00014,31.79961]
[1778764959361,34.15,79903.56,2.1,0.42201,0.00014,31.79961]
[1778764959469,34.15,79903.56,2.1,0.42201,0.00014,31.79961]
[1778764959594,34.15,79903.56,2.1,0.42201,0.00014,31.79961]
[1778764959561,34.15,79921.67,2.1,0.42456,0.00014,31.84698]
[1778764959843,34.15,79921.67,2.1,0.42456,0.00014,31.84698]
[1778764960197,34.15,79936.78,2.1,0.4267,0.00014,31.88553]
[1778764960711,34.15,79936.78,2.1,0.4267,0.00014,31.88553]
[1778764960772,34.15,79936.78,2.1,0.4267,0.00014,31.88553]
[1778764960888,34.15,79936.78,2.1,0.4267,0.00014,31.88553]
[1778764960903,34.15,79942.83,2.1,0.42755,0.00014,31.90068]
[1778764961750,34.15,79942.83,2.1,0.42755,0.00014,31.90068]
[1778764961762,34.15,79942.83,2.1,0.42755,0.00014,31.90068]
[1778764962433,34.15,79942.83,2.1,0.42755,0.00014,31.90068]
[1778764963747,34.15,79940.4,2.1,0.4272,0.00014,31.89452]
[1778764963760,34.15,79940.4,2.1,0.4272,0.00014,31.89452]
[1778764963764,34.15,79940.4,2.1,0.4272,0.00014,31.89452]
[1778764963790,34.15,79940.4,2.1,0.4272,0.00014,31.89452]
[1778764964128,34.15,79940.4,2.1,0.4272,0.00014,31.89452]
[1778764964194,34.15,79940.4,2.1,0.4272,0.00014,31.89452]
[1778764964250,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764964659,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764964791,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764964838,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764964922,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764964927,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764965100,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764965181,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764965350,34.15,79949.47,2.1,0.42848,0.00014,31.91709]
[1778764965450,34.15,79963.82,2.1,0.43051,0.00014,31.95215]
[1778764965780,34.15,79963.82,2.1,0.43051,0.00014,31.95215]
[1778764965842,34.15,79963.82,2.1,0.43051,0.00014,31.95215]
[1778764966389,34.15,79963.82,2.1,0.43051,0.00014,31.95215]
[1778764966463,34.15,79973.2,2.1,0.43184,0.00014,31.97467]
[1778764966861,34.15,79973.2,2.1,0.43184,0.00014,31.97467]
[1778764967239,34.15,79973.2,2.1,0.43184,0.00014,31.97467]
[1778764967272,34.15,79973.2,2.1,0.43184,0.00014,31.97467]
[1778764967896,34.15,79971.88,2.1,0.43166,0.00014,31.97153]
[1778764967945,34.15,79971.88,2.1,0.43166,0.00014,31.97153]
[1778764968287,34.15,79971.88,2.1,0.43166,0.00014,31.97153]
[1778764968315,34.15,79971.88,2.1,0.43166,0.00014,31.97153]
[1778764968356,34.15,79971.88,2.1,0.43166,0.00014,31.97153]
[1778764968415,34.15,79971.88,2.1,0.43166,0.00014,31.97153]
[1778764968435,34.15,79971.88,2.1,0.43166,0.00014,31.97153]
[1778764968671,34.15,79971.78,2.1,0.43165,0.00014,31.97134]
[1778764968781,34.15,79971.78,2.1,0.43165,0.00014,31.97134]
[1778764968843,34.15,79971.78,2.1,0.43165,0.00014,31.97134]
[1778764968983,34.15,79971.78,2.1,0.43165,0.00014,31.97134]
[1778764969210,34.15,79971.78,2.1,0.43165,0.00014,31.97134]
[1778764969257,34.15,79971.78,2.1,0.43165,0.00014,31.97134]
[1778764969505,34.15,79971.78,2.1,0.43165,0.00014,31.97134]
[1778764969593,34.15,79971.78,2.1,0.43165,0.00014,31.97134]
[1778764969649,34.15,79994.65,2.1,0.43488,0.00014,32.02477]
[1778764970567,34.15,79994.65,2.1,0.43488,0.00014,32.02477]
[1778764970644,34.15,79994.65,2.1,0.43488,0.00014,32.02477]
[1778764970289,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764970774,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764970881,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764970886,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764971077,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764971114,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764971183,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764971234,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764971265,34.15,80005.76,2.1,0.43646,0.00014,32.04996]
[1778764972215,34.15,80007.02,2.1,0.43664,0.00014,32.05278]
[1778764972289,34.15,80007.02,2.1,0.43664,0.00014,32.05278]
[1778764972384,34.15,79995.24,2.1,0.43497,0.00014,32.02611]
[1778764973051,34.15,79995.24,2.1,0.43497,0.00014,32.02611]
[1778764973106,34.15,79995.24,2.1,0.43497,0.00014,32.02611]
[1778764973220,34.15,79995.24,2.1,0.43497,0.00014,32.02611]
[1778764973356,34.15,79995.24,2.1,0.43497,0.00014,32.02611]
[1778764973366,34.15,79995.24,2.1,0.43497,0.00014,32.02611]
[1778764973393,34.15,79995.24,2.1,0.43497,0.00014,32.02611]
[1778764973482,34.15,79995.24,2.1,0.43497,0.00014,32.02611]
[1778764974463,34.15,79992.58,2.1,0.43459,0.00014,32.02004]
[1778764974502,34.15,79992.58,2.1,0.43459,0.00014,32.02004]
[1778764974594,34.15,79992.58,2.1,0.43459,0.00014,32.02004]
[1778764974615,34.15,79992.58,2.1,0.43459,0.00014,32.02004]
[1778764974625,34.15,79992.58,2.1,0.43459,0.00014,32.02004]
[1778764974736,34.15,79992.58,2.1,0.43459,0.00014,32.02004]
[1778764974566,34.15,79984.99,2.1,0.43352,0.00014,32.00251]
[1778764974877,34.15,79984.99,2.1,0.43352,0.00014,32.00251]
[1778764975062,34.15,79984.99,2.1,0.43352,0.00014,32.00251]
[1778764975119,34.15,79984.99,2.1,0.43352,0.00014,32.00251]
[1778764975193,34.15,79984.99,2.1,0.43352,0.00014,32.00251]
[1778764975376,34.15,79984.99,2.1,0.43352,0.00014,32.00251]
[1778764975442,34.15,79984.99,2.1,0.43352,0.00014,32.00251]
[1778764975498,34.15,79984.99,2.1,0.43352,0.00014,32.00251]
[1778764975575,34.15,80002.21,2.1,0.43596,0.00014,32.04201]
[1778764975905,34.15,80002.21,2.1,0.43596,0.00014,32.04201]
[1778764976048,34.15,80002.21,2.1,0.43596,0.00014,32.04201]
[1778764976054,34.15,80002.21,2.1,0.43596,0.00014,32.04201]
[1778764976343,34.15,80025.87,2.1,0.43931,0.00014,32.09435]
[1778764976743,34.15,80025.87,2.1,0.43931,0.00014,32.09435]
[1778764976763,34.15,80025.87,2.1,0.43931,0.00014,32.09435]
[1778764976943,34.15,80025.87,2.1,0.43931,0.00014,32.09435]
[1778764976958,34.15,80025.87,2.1,0.43931,0.00014,32.09435]
[1778764977010,34.15,80025.87,2.1,0.43931,0.00014,32.09435]
[1778764977392,34.15,80025.87,2.1,0.43931,0.00014,32.09435]
[1778764977650,34.15,80025.87,2.1,0.43931,0.00014,32.09435]
[1778764977689,34.15,80018.72,2.1,0.4383,0.00014,32.07875]
[1778764977696,34.15,80018.72,2.1,0.4383,0.00014,32.07875]
[1778764977920,34.15,80018.72,2.1,0.4383,0.00014,32.07875]
[1778764977947,34.15,80018.72,2.1,0.4383,0.00014,32.07875]
[1778764977978,34.15,80018.72,2.1,0.4383,0.00014,32.07875]
[1778764978042,34.15,80018.72,2.1,0.4383,0.00014,32.07875]
[1778764978211,34.15,80018.72,2.1,0.4383,0.00014,32.07875]
[1778764978349,34.15,80004.6,2.1,0.4363,0.00014,32.04738]
[1778764978878,34.15,80004.6,2.1,0.4363,0.00014,32.04738]
[1778764978957,34.15,80004.6,2.1,0.4363,0.00014,32.04738]
[1778764979279,34.15,80004.6,2.1,0.4363,0.00014,32.04738]
[1778764979466,34.15,80004.6,2.1,0.4363,0.00014,32.04738]
[1778764979527,34.15,80004.6,2.1,0.4363,0.00014,32.04738]
[1778764979562,34.15,80004.6,2.1,0.4363,0.00014,32.04738]
[1778764979634,34.15,80004.6,2.1,0.4363,0.00014,32.04738]
[1778764979568,34.15,79993.92,2.1,0.43478,0.00014,32.02314]
[1778764980073,34.15,79993.92,2.1,0.43478,0.00014,32.02314]
[1778764980550,34.15,79993.92,2.1,0.43478,0.00014,32.02314]
[1778764980561,34.15,79993.92,2.1,0.43478,0.00014,32.02314]
[1778764981002,34.15,79994.84,2.1,0.43492,0.00014,32.02526]
[1778764981438,34.15,79994.84,2.1,0.43492,0.00014,32.02526]
[1778764981539,34.15,79994.84,2.1,0.43492,0.00014,32.02526]
[1778764981576,34.15,79994.84,2.1,0.43492,0.00014,32.02526]
[1778764981587,34.15,79994.84,2.1,0.43492,0.00014,32.02526]
[1778764981592,34.15,79994.84,2.1,0.43492,0.00014,32.02526]
[1778764981711,34.15,79994.84,2.1,0.43492,0.00014,32.02526]
[1778764982045,34.15,79997.17,2.1,0.43525,0.00014,32.03058]
[1778764982066,34.15,79997.17,2.1,0.43525,0.00014,32.03058]
[1778764982118,34.15,79997.17,2.1,0.43525,0.00014,32.03058]
[1778764982146,34.15,79997.17,2.1,0.43525,0.00014,32.03058]
[1778764982249,34.15,79997.17,2.1,0.43525,0.00014,32.03058]
[1778764982394,34.15,79997.17,2.1,0.43525,0.00014,32.03058]
[1778764982449,34.15,79997.17,2.1,0.43525,0.00014,32.03058]
[1778764982590,34.15,79997.17,2.1,0.43525,0.00014,32.03058]
[1778764982606,34.15,80014.9,2.1,0.43776,0.00014,32.07037]
[1778764982874,34.15,80014.9,2.1,0.43776,0.00014,32.07037]
[1778764983311,34.15,80027.56,2.1,0.43955,0.00014,32.098]
[1778764984861,34.15,80025.15,2.1,0.43921,0.00014,32.09278]
[1778764984927,34.15,80025.15,2.1,0.43921,0.00014,32.09278]
[1778764984937,34.15,80025.15,2.1,0.43921,0.00014,32.09278]
[1778764984964,34.15,80025.15,2.1,0.43921,0.00014,32.09278]
[1778764984977,34.15,80025.15,2.1,0.43921,0.00014,32.09278]
[1778764986022,34.15,80019.16,2.1,0.43836,0.00014,32.07972]
[1778764989027,34.15,80021.33,2.1,0.43867,0.00014,32.08443]
[1778764989028,34.15,80021.33,2.1,0.43867,0.00014,32.08443]
[1778764989172,34.15,80021.33,2.1,0.43867,0.00014,32.08443]
[1778764989542,34.15,80021.33,2.1,0.43867,0.00014,32.08443]
[1778764989699,34.15,80021.33,2.1,0.43867,0.00014,32.08443]
[1778764989906,34.15,80021.11,2.1,0.43863,0.00014,32.08392]
[1778764990067,34.15,80021.11,2.1,0.43863,0.00014,32.08392]
[1778764990122,34.15,80011.04,2.1,0.4372,0.00014,32.06173]
[1778764990837,34.15,80011.04,2.1,0.4372,0.00014,32.06173]
[1778764991067,34.15,80011.04,2.1,0.4372,0.00014,32.06173]
[1778764991452,34.15,80011.04,2.1,0.4372,0.00014,32.06173]
[1778764992993,34.15,80004.53,2.1,0.43628,0.00014,32.04715]
[1778764993000,34.15,80004.53,2.1,0.43628,0.00014,32.04715]
[1778764993128,34.15,80004.53,2.1,0.43628,0.00014,32.04715]
[1778764993176,34.15,80004.53,2.1,0.43628,0.00014,32.04715]
[1778764993217,34.15,80004.53,2.1,0.43628,0.00014,32.04715]
[1778764993294,34.15,80004.53,2.1,0.43628,0.00014,32.04715]
[1778764994243,34.15,79998.76,2.1,0.43546,0.00014,32.03409]
[1778764995616,34.15,79991.43,2.1,0.43443,0.00014,32.01736]
[1778764999724,34.15,79987.99,2.1,0.43395,0.00014,32.00951]
[1778765000417,34.15,79987.99,2.1,0.43395,0.00014,32.00951]
[1778765002136,34.15,79979.65,2.1,0.43277,0.00014,31.9901]
[1778765003786,34.15,79979.15,2.1,0.4327,0.00014,31.98896]
[1778765005191,34.15,79979.05,2.1,0.43269,0.00014,31.98874]
[1778765005220,34.15,79979.05,2.1,0.43269,0.00014,31.98874]
[1778765005364,34.15,79979.05,2.1,0.43269,0.00014,31.98874]
[1778765005387,34.15,79979.05,2.1,0.43269,0.00014,31.98874]
[1778765005439,34.15,79978.98,2.1,0.43268,0.00014,31.9886]
[1778765006239,34.15,79968.21,2.1,0.43116,0.00014,31.96303]
[1778765011274,34.16,79959.35,2.1,0.4299,0.00014,31.93865]
[1778765016309,34.16,79956.94,2.1,0.42956,0.00014,31.93288]
[1778765021344,34.16,79966.53,2.1,0.43093,0.00014,31.95617]
[1778765026379,34.16,79962.77,2.1,0.4304,0.00014,31.94716]
[1778765031414,34.16,79956.21,2.1,0.42947,0.00014,31.93127]
[1778765036449,34.17,79957.8,2.1,0.4297,0.00014,31.9352]
[1778765040917,34.17,79960.6,2.1,0.4301,0.00014,31.94204]
[1778765045877,34.17,79965.18,2.1,0.43075,0.00014,31.95311]
[1778765046334,34.17,79965.18,2.1,0.43075,0.00014,31.95311]
[1778765046339,34.17,79965.18,2.1,0.43075,0.00014,31.95311]
[1778765046519,34.17,79967.64,2.1,0.4311,0.00014,31.95902]
[1778765048226,34.17,79966.99,2.1,0.43101,0.00014,31.95748]
[1778765052619,34.17,79969.71,2.1,0.4314,0.00014,31.96408]
[1778765054486,34.17,79969.56,2.1,0.43138,0.00014,31.96377]
[1778765054688,34.17,79969.56,2.1,0.43138,0.00014,31.96377]
[1778765054702,34.17,79969.56,2.1,0.43138,0.00014,31.96377]
[1778765055166,34.17,79970.56,2.1,0.43152,0.00014,31.96617]
[1778765055231,34.17,79970.56,2.1,0.43152,0.00014,31.96617]
[1778765055252,34.17,79970.56,2.1,0.43152,0.00014,31.96617]
[1778765055532,34.17,79970.56,2.1,0.43152,0.00014,31.96617]
[1778765056202,34.17,79971.02,2.1,0.43159,0.00014,31.96729]
[1778765056359,34.17,79971.02,2.1,0.43159,0.00014,31.96729]
[1778765057351,34.17,79970.22,2.1,0.43148,0.00014,31.9654]
[1778765057428,34.17,79970.22,2.1,0.43148,0.00014,31.9654]
[1778765058034,34.17,79965.3,2.1,0.43078,0.00014,31.95364]
[1778765058603,34.17,79957.19,2.1,0.42964,0.00014,31.93403]
[1778765059838,34.17,79955.66,2.1,0.42942,0.00014,31.93032]
[1778765060700,34.17,79955.66,2.1,0.42942,0.00014,31.93032]
[1778765060706,34.17,79955.66,2.1,0.42942,0.00014,31.93032]
[1778765060729,34.18,79955.65,2.1,0.42942,0.00014,31.93033]
[1778765061140,34.18,79955.65,2.1,0.42942,0.00014,31.93033]
[1778765061682,34.18,79955.65,2.1,0.42942,0.00014,31.93033]
[1778765061701,34.18,79955.65,2.1,0.42942,0.00014,31.93033]
[1778765061843,34.18,79955.65,2.1,0.42942,0.00014,31.93033]
[1778765062148,34.18,79955.79,2.1,0.42944,0.00014,31.93065]
[1778765062219,34.18,79955.79,2.1,0.42944,0.00014,31.93065]
[1778765062243,34.18,79955.79,2.1,0.42944,0.00014,31.93065]
[1778765062362,34.18,79955.79,2.1,0.42944,0.00014,31.93065]
[1778765062703,34.18,79955.79,2.1,0.42944,0.00014,31.93065]
[1778765062781,34.18,79981.65,2.1,0.4331,0.00014,31.99248]
[1778765062828,34.18,79981.65,2.1,0.4331,0.00014,31.99248]
[1778765063017,34.18,79981.65,2.1,0.4331,0.00014,31.99248]
[1778765063649,34.18,80005.39,2.1,0.43646,0.00014,32.0469]
[1778765063820,34.18,80005.39,2.1,0.43646,0.00014,32.0469]
[1778765063892,34.18,80005.39,2.1,0.43646,0.00014,32.0469]
[1778765064657,34.18,80005.88,2.1,0.43653,0.00014,32.04799]
[1778765064832,34.18,80005.88,2.1,0.43653,0.00014,32.04799]
[1778765067088,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067107,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067122,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067123,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067132,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067177,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067231,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067369,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067424,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067441,34.17,80006.1,2.1,0.43656,0.00014,32.04845]
[1778765067791,34.17,80018.33,2.1,0.43829,0.00014,32.07556]
[1778765068172,34.17,80018.33,2.1,0.43829,0.00014,32.07556]
[1778765068942,34.17,80022.56,2.1,0.43889,0.00014,32.08478]
[1778765069014,34.17,80022.56,2.1,0.43889,0.00014,32.08478]
[1778765070819,34.17,80025.94,2.1,0.43937,0.00014,32.09211]
[1778765070863,34.17,80025.94,2.1,0.43937,0.00014,32.09211]
[1778765070884,34.17,80025.94,2.1,0.43937,0.00014,32.09211]
[1778765071192,34.17,80025.94,2.1,0.43937,0.00014,32.09211]
[1778765072279,34.17,80021.44,2.1,0.43872,0.00014,32.07931]
[1778765072914,34.17,80020.91,2.1,0.43865,0.00014,32.07815]
[1778765073141,34.17,80020.91,2.1,0.43865,0.00014,32.07815]
[1778765073148,34.17,80020.91,2.1,0.43865,0.00014,32.07815]
[1778765073392,34.17,80020.91,2.1,0.43865,0.00014,32.07815]
[1778765073806,34.17,80011.76,2.1,0.43735,0.00014,32.05799]
[1778765074813,34.17,80009.17,2.1,0.43698,0.00014,32.05222]
[1778765075056,34.17,80009.17,2.1,0.43698,0.00014,32.05222]
[1778765075187,34.17,80009.17,2.1,0.43698,0.00014,32.05222]
[1778765076161,34.17,80001.83,2.1,0.43594,0.00014,32.03573]
[1778765077354,34.17,79998.36,2.1,0.43545,0.00014,32.02788]
[1778765077365,34.17,79998.36,2.1,0.43545,0.00014,32.02788]
[1778765078255,34.17,79993.72,2.1,0.43479,0.00014,32.0173]
[1778765078259,34.17,79993.72,2.1,0.43479,0.00014,32.0173]
[1778765079788,34.17,79993.17,2.1,0.43472,0.00014,32.01607]
[1778765081315,34.18,79995.11,2.1,0.435,0.00014,32.02058]
[1778765082129,34.18,79995.25,2.1,0.43502,0.00014,32.02093]
[1778765082411,34.18,79995.25,2.1,0.43502,0.00014,32.02093]
[1778765082752,34.18,79995.25,2.1,0.43502,0.00014,32.02093]
[1778765083323,34.18,79998.94,2.1,0.43554,0.00014,32.02933]
[1778765084618,34.18,80005.91,2.1,0.43653,0.00014,32.04504]
[1778765085035,34.18,80012.22,2.1,0.43742,0.00014,32.05909]
[1778765086798,34.18,80012.96,2.1,0.43753,0.00014,32.06072]
[1778765086912,34.18,80012.96,2.1,0.43753,0.00014,32.06072]
[1778765087059,34.18,80012.96,2.1,0.43753,0.00014,32.06072]
[1778765087073,34.18,80012.96,2.1,0.43753,0.00014,32.06072]
[1778765087693,34.18,80012.96,2.1,0.43753,0.00014,32.06072]
[1778765087840,34.17,80011.92,2.1,0.43738,0.00014,32.05839]
[1778765088206,34.17,80011.92,2.1,0.43738,0.00014,32.05839]
[1778765088470,34.17,80011.92,2.1,0.43738,0.00014,32.05839]
[1778765088533,34.17,80011.92,2.1,0.43738,0.00014,32.05839]
[1778765088696,34.17,80011.92,2.1,0.43738,0.00014,32.05839]
[1778765088758,34.17,80003.01,2.1,0.43611,0.00014,32.03845]
[1778765089393,34.17,80003.01,2.1,0.43611,0.00014,32.03845]
[1778765089467,34.17,80003.01,2.1,0.43611,0.00014,32.03845]
[1778765090917,34.17,79998.73,2.1,0.43551,0.00014,32.02878]
[1778765091224,34.17,79998.73,2.1,0.43551,0.00014,32.02878]
[1778765093269,34.18,80001.85,2.1,0.43595,0.00014,32.03587]
[1778765093288,34.18,80001.85,2.1,0.43595,0.00014,32.03587]
[1778765099276,34.17,79997.6,2.1,0.43534,0.00014,32.02615]
[1778765100185,34.17,79997.22,2.1,0.43529,0.00014,32.02526]
[1778765100195,34.17,79997.22,2.1,0.43529,0.00014,32.02526]
[1778765100199,34.17,79997.22,2.1,0.43529,0.00014,32.02526]
[1778765100259,34.17,79997.22,2.1,0.43529,0.00014,32.02526]
[1778765100367,34.17,79997.22,2.1,0.43529,0.00014,32.02526]
[1778765100670,34.17,79997.22,2.1,0.43529,0.00014,32.02526]
[1778765100681,34.17,79997.22,2.1,0.43529,0.00014,32.02526]
[1778765100951,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765100966,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765100993,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765101027,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765101140,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765101260,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765101268,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765101436,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765101570,34.17,79999.1,2.1,0.43555,0.00014,32.02953]
[1778765101672,34.17,79977.14,2.1,0.43245,0.00014,31.97877]
[1778765101933,34.17,79977.14,2.1,0.43245,0.00014,31.97877]
[1778765102768,34.17,79964.49,2.1,0.43066,0.00014,31.94865]
[1778765105584,34.17,79957.5,2.1,0.42967,0.00014,31.93173]
[1778765108326,34.17,79951.75,2.1,0.42886,0.00014,31.91769]
[1778765110267,34.18,79946.69,2.1,0.42815,0.00014,31.90521]
[1778765111077,34.18,79942.29,2.1,0.42753,0.00014,31.89428]
[1778765111206,34.18,79942.29,2.1,0.42753,0.00014,31.89428]
[1778765116393,34.18,79937.36,2.1,0.42683,0.00014,31.88191]
[1778765116506,34.18,79937.36,2.1,0.42683,0.00014,31.88191]
[1778765116530,34.18,79937.36,2.1,0.42683,0.00014,31.88191]
[1778765116636,34.18,79937.36,2.1,0.42683,0.00014,31.88191]
[1778765116777,34.18,79937.36,2.1,0.42683,0.00014,31.88191]
[1778765116751,34.18,79937.6,2.1,0.42686,0.00014,31.88251]
[1778765116903,34.18,79937.6,2.1,0.42686,0.00014,31.88251]
[1778765116962,34.18,79937.6,2.1,0.42686,0.00014,31.88251]
[1778765117653,34.18,79937.6,2.1,0.42686,0.00014,31.88251]
[1778765117824,34.18,79937.6,2.1,0.42686,0.00014,31.88251]
[1778765117737,34.18,79928.18,2.1,0.42554,0.00014,31.85872]
[1778765118183,34.18,79928.18,2.1,0.42554,0.00014,31.85872]
[1778765118219,34.18,79928.18,2.1,0.42554,0.00014,31.85872]
[1778765118257,34.18,79928.18,2.1,0.42554,0.00014,31.85872]
[1778765118308,34.18,79923.62,2.1,0.4249,0.00014,31.84704]
[1778765120053,34.18,79926.98,2.1,0.42537,0.00014,31.85565]
[1778765120948,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121029,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121173,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121186,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121252,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121370,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121390,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121499,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121810,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121822,34.18,79929.78,2.1,0.42577,0.00014,31.86282]
[1778765121819,34.18,79929.29,2.1,0.4257,0.00014,31.86155]
[1778765121951,34.18,79929.29,2.1,0.4257,0.00014,31.86155]
[1778765122027,34.18,79929.29,2.1,0.4257,0.00014,31.86155]
[1778765122086,34.18,79929.29,2.1,0.4257,0.00014,31.86155]
[1778765122379,34.18,79929.29,2.1,0.4257,0.00014,31.86155]
[1778765122703,34.18,79929.29,2.1,0.4257,0.00014,31.86155]
[1778765122802,34.18,79964.63,2.1,0.43069,0.00014,31.94906]
[1778765123042,34.18,79964.63,2.1,0.43069,0.00014,31.94906]
[1778765123107,34.18,79964.63,2.1,0.43069,0.00014,31.94906]
[1778765123209,34.18,79964.63,2.1,0.43069,0.00014,31.94906]
[1778765126032,34.18,79962.82,2.1,0.43043,0.00014,31.94472]
[1778765126777,34.18,79962.82,2.1,0.43043,0.00014,31.94472]
[1778765128214,34.18,79961.12,2.1,0.43019,0.00014,31.94061]
[1778765131174,34.18,79964.76,2.1,0.43071,0.00014,31.94941]
[1778765131272,34.18,79961.62,2.1,0.43025,0.00014,31.93879]
[1778765131912,34.18,79961.62,2.1,0.43025,0.00014,31.93879]
[1778765132303,34.18,79961.62,2.1,0.43025,0.00014,31.93879]
[1778765133196,34.18,79962.67,2.1,0.43041,0.00014,31.94135]
[1778765136747,34.18,79962.94,2.1,0.43045,0.00014,31.94209]
[1778765136767,34.18,79962.0,2.1,0.43032,0.00014,31.93987]
[1778765138189,34.18,79954.07,2.1,0.4292,0.00014,31.92057]
[1778765141097,34.18,79953.65,2.1,0.42914,0.00014,31.91953]
[1778765146245,34.18,79947.39,2.1,0.42825,0.00014,31.90407]
[1778765147735,34.18,79947.39,2.1,0.42825,0.00014,31.90407]
[1778765151881,34.18,79945.92,2.1,0.42804,0.00014,31.90041]
[1778765154794,34.18,79947.08,2.1,0.42821,0.00014,31.90328]
[1778765158531,34.18,79941.87,2.1,0.42747,0.00014,31.89031]
[1778765160867,34.18,79943.41,2.1,0.42769,0.00014,31.89416]
[1778765163422,34.18,79942.93,2.1,0.42762,0.00014,31.89296]
[1778765163473,34.18,79942.93,2.1,0.42762,0.00014,31.89296]
[1778765163890,34.18,79942.93,2.1,0.42762,0.00014,31.89296]
[1778765163837,34.17,79940.44,2.1,0.42725,0.00014,31.88651]
[1778765165044,34.16,79934.41,2.1,0.42638,0.00014,31.87101]
[1778765165080,34.16,79934.41,2.1,0.42638,0.00014,31.87101]
[1778765165381,34.16,79921.42,2.1,0.42455,0.00014,31.83782]
[1778765168970,34.18,79917.92,2.1,0.42409,0.00014,31.82941]
[1778765169079,34.18,79917.92,2.1,0.42409,0.00014,31.82941]
[1778765169127,34.18,79917.92,2.1,0.42409,0.00014,31.82941]
[1778765169326,34.18,79917.92,2.1,0.42409,0.00014,31.82941]
[1778765169969,34.18,79910.74,2.1,0.42308,0.00014,31.81076]
[1778765170918,34.19,79908.34,2.1,0.42276,0.00014,31.80473]
[1778765172222,34.19,79905.13,2.1,0.42231,0.00014,31.79627]
[1778765172252,34.19,79905.13,2.1,0.42231,0.00014,31.79627]
[1778765173326,34.19,79907.95,2.1,0.42272,0.00014,31.80392]
[1778765178472,34.23,79906.68,2.1,0.42263,0.00014,31.8019]
[1778765179994,34.23,79905.04,2.1,0.4224,0.00014,31.79761]
[1778765180475,34.23,79905.04,2.1,0.4224,0.00014,31.79761]
[1778765180969,34.23,79904.97,2.1,0.42239,0.00014,31.79745]
[1778765181765,34.23,79904.97,2.1,0.42239,0.00014,31.79745]
[1778765182514,34.23,79903.46,2.1,0.42218,0.00014,31.79351]
[1778765184033,34.23,79898.05,2.1,0.42142,0.00014,31.77918]
[1778765184579,34.23,79898.05,2.1,0.42142,0.00014,31.77918]
[1778765184595,34.23,79898.05,2.1,0.42142,0.00014,31.77918]
[1778765185043,34.23,79897.67,2.1,0.42137,0.00014,31.77819]
[1778765189573,34.23,79900.54,2.1,0.42178,0.00014,31.7859]
[1778765190222,34.23,79898.73,2.1,0.42152,0.00014,31.78111]
[1778765195593,34.23,79894.98,2.1,0.421,0.00014,31.76818]
[1778765196627,34.23,79894.98,2.1,0.421,0.00014,31.76818]
[1778765196638,34.23,79894.98,2.1,0.421,0.00014,31.76818]
[1778765196763,34.23,79894.98,2.1,0.421,0.00014,31.76818]
[1778765202506,34.24,79899.7,2.1,0.42167,0.00014,31.78091]
[1778765207677,34.24,79897.98,2.1,0.42144,0.00014,31.7765]
[1778765210056,34.24,79897.87,2.1,0.42142,0.00014,31.77626]
[1778765215733,34.25,79897.18,2.1,0.42134,0.00014,31.7746]
[1778765218450,34.25,79896.07,2.1,0.42118,0.00014,31.77169]
[1778765218591,34.25,79896.07,2.1,0.42118,0.00014,31.77169]
[1778765219739,34.25,79896.07,2.1,0.42118,0.00014,31.77169]
[1778765219765,34.25,79896.07,2.1,0.42118,0.00014,31.77169]
[1778765220387,34.25,79896.98,2.1,0.42132,0.00014,31.77416]
[1778765220392,34.25,79896.98,2.1,0.42132,0.00014,31.77416]
[1778765220491,34.25,79896.98,2.1,0.42132,0.00014,31.77416]
[1778765220706,34.25,79896.98,2.1,0.42132,0.00014,31.77416]
[1778765220724,34.25,79896.98,2.1,0.42132,0.00014,31.77416]
[1778765220816,34.25,79889.11,2.1,0.42021,0.00014,31.75306]
[1778765221488,34.25,79889.11,2.1,0.42021,0.00014,31.75306]
[1778765221508,34.25,79889.11,2.1,0.42021,0.00014,31.75306]
[1778765222664,34.25,79889.03,2.1,0.4202,0.00014,31.75289]
[1778765222673,34.25,79889.03,2.1,0.4202,0.00014,31.75289]
[1778765228829,34.25,79890.06,2.1,0.42035,0.00014,31.75575]
[1778765230420,34.25,79888.06,2.1,0.42007,0.00014,31.75038]
[1778765234386,34.25,79888.0,2.1,0.42006,0.00014,31.75025]
[1778765234401,34.25,79888.0,2.1,0.42006,0.00014,31.75025]
[1778765235490,34.25,79888.34,2.1,0.42011,0.00014,31.75117]
[1778765237550,34.25,79889.35,2.1,0.42026,0.00014,31.75391]
[1778765237645,34.25,79889.35,2.1,0.42026,0.00014,31.75391]
[1778765238818,34.25,79891.88,2.1,0.42061,0.00014,31.76072]
[1778765243934,34.26,79896.09,2.1,0.42121,0.00014,31.7721]
[1778765245137,34.26,79896.21,2.1,0.42123,0.00014,31.77244]
[1778765250983,34.26,79899.74,2.1,0.42173,0.00014,31.78196]
[1778765256018,34.26,79898.65,2.1,0.42158,0.00014,31.77611]
[1778765261056,34.26,79905.55,2.1,0.42255,0.00014,31.79445]
[1778765266091,34.27,79904.57,2.1,0.42242,0.00014,31.79194]
[1778765268531,34.27,79904.67,2.1,0.42243,0.00014,31.79218]
[1778765268719,34.27,79904.67,2.1,0.42243,0.00014,31.79218]
[1778765269071,34.26,79905.82,2.1,0.42259,0.00014,31.79518]
[1778765269234,34.26,79905.82,2.1,0.42259,0.00014,31.79518]
[1778765269560,34.26,79905.82,2.1,0.42259,0.00014,31.79518]
[1778765270740,34.27,79900.24,2.1,0.42181,0.00014,31.78048]
[1778765270908,34.27,79891.9,2.1,0.42064,0.00014,31.75826]
[1778765276161,34.27,79897.74,2.1,0.42146,0.00014,31.77394]
[1778765281715,34.27,79897.79,2.1,0.42148,0.00014,31.77415]
[1778765283824,34.27,79898.55,2.1,0.42159,0.00014,31.77622]
[1778765285163,34.27,79897.07,2.1,0.42138,0.00014,31.77233]
[1778765290260,34.27,79901.32,2.1,0.42199,0.00014,31.78372]
[1778765294315,34.28,79900.77,2.1,0.42191,0.00014,31.78236]
[1778765297334,34.28,79899.66,2.1,0.42176,0.00014,31.77952]
[1778765298292,34.28,79899.28,2.1,0.42171,0.00014,31.77854]
[1778765299006,34.28,79899.28,2.1,0.42171,0.00014,31.77854]
[1778765299028,34.28,79899.28,2.1,0.42171,0.00014,31.77854]
[1778765298487,34.28,79890.04,2.1,0.42042,0.00014,31.75391]
[1778765299326,34.28,79878.0,2.1,0.41873,0.00014,31.72128]
[1778765300744,34.28,79878.0,2.1,0.41873,0.00014,31.72128]
[1778765302484,34.28,79877.08,2.1,0.4186,0.00014,31.71876]
[1778765302586,34.28,79877.08,2.1,0.4186,0.00014,31.71876]
[1778765302623,34.28,79877.08,2.1,0.4186,0.00014,31.71876]
[1778765304361,34.28,79884.92,2.1,0.4197,0.00014,31.7401]
[1778765305394,34.28,79884.92,2.1,0.4197,0.00014,31.7401]
[1778765311410,34.28,79889.04,2.1,0.42028,0.00014,31.74826]
[1778765314511,34.28,79892.48,2.1,0.42076,0.00014,31.75752]
[1778765314672,34.28,79892.48,2.1,0.42076,0.00014,31.75752]
[1778765320473,34.29,79900.59,2.1,0.42191,0.00014,31.77928]
[1778765325508,34.29,79904.65,2.1,0.42249,0.00014,31.79012]
[1778765330543,34.29,79906.53,2.1,0.42276,0.00014,31.79519]
[1778765335688,34.3,79906.08,2.1,0.4227,0.00014,31.79411]
[1778765336002,34.3,79906.08,2.1,0.4227,0.00014,31.79411]
[1778765336102,34.3,79906.12,2.1,0.42271,0.00014,31.79423]
[1778765337354,34.3,79911.12,2.1,0.42342,0.00014,31.80733]
[1778765337357,34.3,79911.12,2.1,0.42342,0.00014,31.80733]
[1778765337771,34.3,79911.12,2.1,0.42342,0.00014,31.80733]
[1778765337872,34.3,79916.73,2.1,0.4242,0.00014,31.82188]
[1778765341485,34.3,79922.02,2.1,0.42494,0.00014,31.83542]
[1778765343807,34.29,79917.66,2.1,0.42433,0.00014,31.82416]
[1778765343841,34.29,79916.52,2.1,0.42417,0.00014,31.82119]
[1778765344384,34.29,79916.52,2.1,0.42417,0.00014,31.82119]
[1778765344480,34.29,79916.52,2.1,0.42417,0.00014,31.82119]
[1778765344576,34.29,79916.52,2.1,0.42417,0.00014,31.82119]
[1778765344641,34.29,79907.65,2.1,0.42292,0.00014,31.79809]
[1778765345542,34.29,79907.65,2.1,0.42292,0.00014,31.79809]
[1778765345766,34.29,79907.65,2.1,0.42292,0.00014,31.79809]
[1778765346709,34.29,79903.22,2.1,0.42229,0.00014,31.78648]
[1778765348942,34.29,79909.69,2.1,0.42321,0.00014,31.80348]
[1778765354712,34.3,79906.04,2.1,0.4227,0.00014,31.79401]
[1778765358359,34.3,79904.47,2.1,0.42248,0.00014,31.78992]
[1778765358862,34.3,79904.47,2.1,0.42248,0.00014,31.78992]
[1778765362772,34.3,79914.93,2.1,0.42395,0.00014,31.81716]
[1778765368245,34.3,79918.74,2.1,0.42449,0.00014,31.82705]
[1778765368811,34.3,79918.65,2.1,0.42448,0.00014,31.82684]
[1778765370713,34.3,79918.7,2.1,0.42448,0.00014,31.82696]
[1778765370825,34.3,79918.68,2.1,0.42448,0.00014,31.8269]
[1778765371406,34.3,79918.68,2.1,0.42448,0.00014,31.8269]
[1778765371420,34.3,79918.68,2.1,0.42448,0.00014,31.8269]
[1778765371832,34.3,79919.31,2.1,0.42456,0.00014,31.82549]
[1778765372528,34.3,79919.31,2.1,0.42456,0.00014,31.82549]
[1778765373517,34.3,79920.96,2.1,0.42479,0.00014,31.82971]
[1778765376174,34.3,79926.54,2.1,0.42557,0.00014,31.84391]
[1778765381902,34.29,79923.4,2.1,0.42512,0.00014,31.83578]
[1778765386937,34.29,79925.81,2.1,0.42545,0.00014,31.84182]
[1778765391972,34.29,79929.61,2.1,0.42598,0.00014,31.85132]
[1778765396916,34.28,79928.74,2.1,0.42585,0.00014,31.84901]
[1778765400281,34.28,79919.8,2.1,0.42459,0.00014,31.82609]
[1778765400327,34.28,79919.8,2.1,0.42459,0.00014,31.82609]
[1778765400830,34.28,79919.8,2.1,0.42459,0.00014,31.82609]
[1778765401202,34.28,79921.18,2.1,0.42478,0.00014,31.82961]
[1778765401300,34.28,79921.18,2.1,0.42478,0.00014,31.82961]
[1778765401396,34.28,79921.18,2.1,0.42478,0.00014,31.82961]
[1778765401566,34.28,79921.18,2.1,0.42478,0.00014,31.82961]
[1778765402880,34.28,79916.59,2.1,0.42413,0.00014,31.81777]
[1778765403036,34.28,79916.59,2.1,0.42413,0.00014,31.81777]
[1778765405191,34.28,79918.27,2.1,0.42437,0.00014,31.82206]
[1778765406081,34.28,79918.27,2.1,0.42437,0.00014,31.82206]
[1778765406107,34.28,79918.27,2.1,0.42437,0.00014,31.82206]
[1778765406075,34.28,79914.42,2.1,0.42382,0.00014,31.81213]
[1778765406206,34.28,79914.42,2.1,0.42382,0.00014,31.81213]
[1778765406760,34.28,79914.42,2.1,0.42382,0.00014,31.81213]
[1778765407126,34.28,79914.42,2.1,0.42382,0.00014,31.81213]
[1778765407156,34.28,79912.78,2.1,0.4236,0.00014,31.80789]
[1778765407824,34.28,79912.78,2.1,0.4236,0.00014,31.80789]
[1778765408158,34.28,79912.78,2.1,0.4236,0.00014,31.80789]
[1778765408776,34.28,79912.25,2.1,0.42352,0.00014,31.80654]
[1778765409166,34.28,79908.23,2.1,0.42296,0.00014,31.79605]
[1778765409237,34.28,79908.23,2.1,0.42296,0.00014,31.79605]
[1778765410671,34.28,79907.5,2.1,0.42286,0.00014,31.79415]
[1778765414398,34.28,79901.45,2.1,0.42201,0.00014,31.77828]
[1778765418157,34.28,79897.32,2.1,0.42143,0.00014,31.76734]
[1778765418393,34.28,79898.91,2.1,0.42165,0.00014,31.77157]
[1778765421311,34.28,79905.52,2.1,0.42258,0.00014,31.78905]
[1778765427061,34.29,79911.88,2.1,0.42349,0.00014,31.80581]
[1778765427154,34.29,79911.0,2.1,0.42336,0.00014,31.80356]
[1778765427632,34.29,79911.0,2.1,0.42336,0.00014,31.80356]
[1778765427749,34.29,79912.86,2.1,0.42363,0.00014,31.8084]
[1778765431190,34.29,79912.02,2.1,0.42351,0.00014,31.80629]
[1778765431294,34.29,79912.02,2.1,0.42351,0.00014,31.80629]
[1778765431352,34.29,79913.26,2.1,0.42368,0.00014,31.80647]
[1778765432750,34.29,79913.26,2.1,0.42368,0.00014,31.80647]
[1778765433126,34.29,79913.26,2.1,0.42368,0.00014,31.80647]
[1778765434568,34.29,79922.91,2.1,0.42504,0.00014,31.83133]
[1778765440316,34.29,79920.17,2.1,0.42464,0.00014,31.82416]
[1778765441410,34.29,79920.17,2.1,0.42464,0.00014,31.82416]
[1778765441420,34.29,79923.29,2.1,0.42508,0.00014,31.83214]
[1778765442868,34.29,79923.29,2.1,0.42508,0.00014,31.83214]
[1778765442982,34.29,79923.29,2.1,0.42508,0.00014,31.83214]
[1778765443068,34.29,79923.29,2.1,0.42508,0.00014,31.83214]
[1778765443200,34.29,79923.29,2.1,0.42508,0.00014,31.83214]
[1778765443484,34.28,79922.57,2.1,0.42497,0.00014,31.83023]
[1778765444133,34.28,79922.57,2.1,0.42497,0.00014,31.83023]
[1778765444161,34.28,79912.58,2.1,0.42357,0.00014,31.80447]
[1778765444344,34.28,79903.56,2.1,0.4223,0.00014,31.78086]
[1778765448984,34.28,79901.56,2.1,0.42202,0.00014,31.77559]
[1778765449518,34.28,79901.48,2.1,0.42201,0.00014,31.77538]
[1778765453996,34.28,79899.17,2.1,0.42168,0.00014,31.76927]
[1778765455758,34.28,79899.64,2.1,0.42175,0.00014,31.77051]
[1778765457149,34.28,79902.99,2.1,0.42222,0.00014,31.77937]
[1778765458015,34.28,79904.4,2.1,0.42242,0.00014,31.78309]
[1778765460359,34.29,79905.43,2.1,0.42257,0.00014,31.78582]
[1778765460394,34.29,79905.43,2.1,0.42257,0.00014,31.78582]
[1778765460419,34.29,79905.43,2.1,0.42257,0.00014,31.78582]
[1778765460447,34.29,79905.43,2.1,0.42257,0.00014,31.78582]
[1778765461013,34.29,79905.43,2.1,0.42257,0.00014,31.78582]
[1778765461893,34.29,79895.17,2.1,0.42113,0.00014,31.75867]
[1778765463052,34.29,79895.17,2.1,0.42113,0.00014,31.75867]
[1778765463497,34.29,79893.49,2.1,0.42089,0.00014,31.75418]
[1778765463506,34.29,79893.49,2.1,0.42089,0.00014,31.75418]
[1778765463884,34.29,79893.49,2.1,0.42089,0.00014,31.75418]
[1778765463954,34.29,79893.49,2.1,0.42089,0.00014,31.75418]
[1778765465493,34.29,79875.86,2.1,0.41842,0.00014,31.70644]
[1778765468725,34.29,79875.64,2.1,0.41839,0.00014,31.70588]
[1778765468746,34.29,79875.64,2.1,0.41839,0.00014,31.70588]
[1778765469652,34.29,79873.77,2.1,0.41813,0.00014,31.70076]
[1778765471346,34.29,79879.69,2.1,0.41896,0.00014,31.717]
[1778765471381,34.29,79879.69,2.1,0.41896,0.00014,31.717]
[1778765471428,34.29,79879.69,2.1,0.41896,0.00014,31.717]
[1778765472133,34.29,79882.95,2.1,0.41942,0.00014,31.72589]
[1778765472138,34.29,79882.95,2.1,0.41942,0.00014,31.72589]
[1778765472392,34.29,79882.95,2.1,0.41942,0.00014,31.72589]
[1778765472451,34.29,79885.84,2.1,0.41982,0.00014,31.73373]
[1778765472539,34.29,79885.84,2.1,0.41982,0.00014,31.73373]
[1778765472586,34.29,79885.84,2.1,0.41982,0.00014,31.73373]
[1778765472692,34.29,79885.84,2.1,0.41982,0.00014,31.73373]
[1778765472866,34.29,79885.84,2.1,0.41982,0.00014,31.73373]
[1778765472902,34.29,79895.7,2.1,0.42121,0.00014,31.7602]
[1778765473603,34.29,79895.7,2.1,0.42121,0.00014,31.7602]
[1778765473662,34.29,79895.7,2.1,0.42121,0.00014,31.7602]
[1778765473750,34.29,79903.61,2.1,0.42232,0.00014,31.78116]
[1778765478197,34.29,79907.27,2.1,0.42284,0.00014,31.79081]
[1778765478315,34.29,79907.27,2.1,0.42284,0.00014,31.79081]
[1778765478410,34.29,79907.27,2.1,0.42284,0.00014,31.79081]
[1778765478375,34.29,79911.58,2.1,0.42344,0.00014,31.80209]
[1778765479606,34.29,79920.92,2.1,0.42476,0.00014,31.82625]
[1778765481190,34.29,79920.92,2.1,0.42476,0.00014,31.82625]
[1778765481597,34.29,79920.59,2.1,0.42471,0.00014,31.82544]
[1778765482616,34.29,79925.56,2.1,0.42541,0.00014,31.83815]
[1778765483128,34.29,79925.56,2.1,0.42541,0.00014,31.83815]
[1778765485857,34.29,79924.45,2.1,0.42525,0.00014,31.83524]
[1778765485979,34.29,79924.45,2.1,0.42525,0.00014,31.83524]
[1778765485991,34.29,79924.45,2.1,0.42525,0.00014,31.83524]
[1778765486108,34.29,79924.45,2.1,0.42525,0.00014,31.83524]
[1778765486126,34.29,79923.41,2.1,0.42511,0.00014,31.8326]
[1778765487859,34.29,79917.86,2.1,0.42433,0.00014,31.81835]
[1778765487956,34.29,79912.86,2.1,0.42362,0.00014,31.80544]
[1778765490881,34.29,79916.38,2.1,0.42412,0.00014,31.81453]
[1778765496728,34.29,79917.69,2.1,0.42429,0.00014,31.8148]
[1778765501817,34.29,79917.82,2.1,0.42431,0.00014,31.8151]
[1778765502270,34.29,79917.82,2.1,0.42431,0.00014,31.8151]
[1778765503102,34.29,79918.63,2.1,0.42442,0.00014,31.81717]
[1778765504245,34.29,79919.03,2.1,0.42447,0.00014,31.81818]
[1778765504564,34.29,79919.87,2.1,0.42459,0.00014,31.82032]
[1778765505445,34.28,79930.03,2.1,0.42602,0.00014,31.84622]
[1778765505947,34.28,79939.24,2.1,0.42732,0.00014,31.86937]
[1778765511680,34.28,79945.31,2.1,0.42816,0.00014,31.88424]
[1778765515053,34.28,79947.7,2.1,0.42849,0.00014,31.89]
[1778765515063,34.28,79947.7,2.1,0.42849,0.00014,31.89]
[1778765516869,34.27,79952.0,2.1,0.42909,0.00014,31.90047]
[1778765516877,34.27,79952.0,2.1,0.42909,0.00014,31.90047]
[1778765518882,34.27,79939.94,2.1,0.42738,0.00014,31.87056]
[1778765523917,34.26,79942.77,2.1,0.42776,0.00014,31.87741]
[1778765528952,34.26,79942.93,2.1,0.42777,0.00014,31.87759]
[1778765533990,34.25,79944.86,2.1,0.42803,0.00014,31.88216]
[1778765536259,34.25,79944.32,2.1,0.42795,0.00014,31.88077]
[1778765537226,34.25,79945.28,2.1,0.42808,0.00014,31.88306]
[1778765543057,34.24,79945.64,2.1,0.42811,0.00014,31.88369]
[1778765549099,34.23,79946.52,2.1,0.42822,0.00014,31.88561]
[1778765550758,34.23,79946.47,2.1,0.42821,0.00014,31.88544]
[1778765550794,34.23,79946.47,2.1,0.42821,0.00014,31.88544]
[1778765552431,34.23,79945.32,2.1,0.42803,0.00014,31.8795]
[1778765554208,34.23,79946.6,2.1,0.42821,0.00014,31.88253]
[1778765556575,34.23,79942.41,2.1,0.42761,0.00014,31.872]
[1778765556811,34.23,79942.41,2.1,0.42761,0.00014,31.872]
[1778765557156,34.22,79932.94,2.1,0.42627,0.00014,31.8482]
[1778765560631,34.22,79929.64,2.1,0.4258,0.00014,31.83974]
[1778765562277,34.22,79932.47,2.1,0.42619,0.00014,31.84689]
[1778765562845,34.22,79929.95,2.1,0.42584,0.00014,31.84047]
[1778765562950,34.22,79929.95,2.1,0.42584,0.00014,31.84047]
[1778765563391,34.22,79929.95,2.1,0.42584,0.00014,31.84047]
[1778765563402,34.22,79919.92,2.1,0.42442,0.00014,31.81484]
[1778765563590,34.22,79919.92,2.1,0.42442,0.00014,31.81484]
[1778765563660,34.22,79919.92,2.1,0.42442,0.00014,31.81484]
[1778765563911,34.22,79919.92,2.1,0.42442,0.00014,31.81484]
[1778765564318,34.22,79919.92,2.1,0.42442,0.00014,31.81484]
[1778765566243,34.22,79910.98,2.1,0.42317,0.00014,31.79169]
[1778765568235,34.22,79922.91,2.1,0.42485,0.00014,31.82254]
[1778765569534,34.22,79922.91,2.1,0.42485,0.00014,31.82254]
[1778765570096,34.22,79923.24,2.1,0.42489,0.00014,31.82336]
[1778765570409,34.22,79923.24,2.1,0.42489,0.00014,31.82336]
[1778765570470,34.22,79923.24,2.1,0.42489,0.00014,31.82336]
[1778765571672,34.22,79924.65,2.1,0.42509,0.00014,31.82692]
[1778765571724,34.22,79924.65,2.1,0.42509,0.00014,31.82692]
[1778765576725,34.22,79923.19,2.1,0.42487,0.00014,31.82304]
[1778765576735,34.22,79923.19,2.1,0.42487,0.00014,31.82304]
[1778765577298,34.22,79926.26,2.1,0.4253,0.00014,31.83089]
[1778765578654,34.22,79927.93,2.1,0.42554,0.00014,31.83513]
[1778765580125,34.21,79925.04,2.1,0.42513,0.00014,31.82772]
[1778765580374,34.21,79925.04,2.1,0.42513,0.00014,31.82772]
[1778765580403,34.21,79925.04,2.1,0.42513,0.00014,31.82772]
[1778765580539,34.21,79914.42,2.1,0.42363,0.00014,31.80029]
[1778765580834,34.21,79914.42,2.1,0.42363,0.00014,31.80029]
[1778765580865,34.21,79914.42,2.1,0.42363,0.00014,31.80029]
[1778765580914,34.21,79914.42,2.1,0.42363,0.00014,31.80029]
[1778765581196,34.21,79914.42,2.1,0.42363,0.00014,31.80029]
[1778765581279,34.21,79914.42,2.1,0.42363,0.00014,31.80029]
[1778765581331,34.21,79902.46,2.1,0.42195,0.00014,31.76891]
[1778765583601,34.22,79900.49,2.1,0.42167,0.00014,31.76369]
[1778765587340,34.21,79906.37,2.1,0.4225,0.00014,31.77925]
[1778765587764,34.22,79908.27,2.1,0.42277,0.00014,31.78425]
[1778765587792,34.22,79908.27,2.1,0.42277,0.00014,31.78425]
[1778765589992,34.22,79907.87,2.1,0.42271,0.00014,31.78321]
[1778765590042,34.22,79907.87,2.1,0.42271,0.00014,31.78321]
[1778765590300,34.22,79907.87,2.1,0.42271,0.00014,31.78321]
[1778765590393,34.22,79907.87,2.1,0.42271,0.00014,31.78321]
[1778765591094,34.22,79901.37,2.1,0.4218,0.00014,31.76607]
[1778765591392,34.22,79901.37,2.1,0.4218,0.00014,31.76607]
[1778765592565,34.22,79901.43,2.1,0.4218,0.00014,31.76623]
[1778765593579,34.22,79895.92,2.1,0.42103,0.00014,31.75157]
[1778765593593,34.22,79895.92,2.1,0.42103,0.00014,31.75157]
[1778765593601,34.22,79895.92,2.1,0.42103,0.00014,31.75157]
[1778765593676,34.22,79895.92,2.1,0.42103,0.00014,31.75157]
[1778765593979,34.22,79895.92,2.1,0.42103,0.00014,31.75157]
[1778765594037,34.22,79895.92,2.1,0.42103,0.00014,31.75157]
[1778765594157,34.22,79895.92,2.1,0.42103,0.00014,31.75157]
[1778765594525,34.22,79895.92,2.1,0.42103,0.00014,31.75157]
[1778765594567,34.22,79877.03,2.1,0.41837,0.00014,31.70036]
[1778765595437,34.22,79855.92,2.1,0.41541,0.00014,31.64148]
[1778765595700,34.22,79855.92,2.1,0.41541,0.00014,31.64148]
[1778765595942,34.22,79855.92,2.1,0.41541,0.00014,31.64148]
[1778765596049,34.22,79855.92,2.1,0.41541,0.00014,31.64148]
[1778765596405,34.22,79855.92,2.1,0.41541,0.00014,31.64148]
[1778765596425,34.22,79855.92,2.1,0.41541,0.00014,31.64148]
[1778765596486,34.22,79855.92,2.1,0.41541,0.00014,31.64148]
[1778765596560,34.22,79847.37,2.1,0.41421,0.00014,31.61718]
[1778765596907,34.22,79847.37,2.1,0.41421,0.00014,31.61718]
[1778765597543,34.22,79847.37,2.1,0.41421,0.00014,31.61718]
[1778765597545,34.22,79847.37,2.1,0.41421,0.00014,31.61718]
[1778765597655,34.22,79841.83,2.1,0.41343,0.00014,31.60129]
[1778765598459,34.22,79829.67,2.1,0.41173,0.00014,31.56588]
[1778765600527,34.22,79823.42,2.1,0.41085,0.00014,31.54745]
[1778765600583,34.22,79823.42,2.1,0.41085,0.00014,31.54745]
[1778765601152,34.22,79828.24,2.1,0.41152,0.00014,31.56165]
[1778765601161,34.22,79828.24,2.1,0.41152,0.00014,31.56165]
[1778765602489,34.22,79815.86,2.1,0.40979,0.00014,31.52495]
[1778765603117,34.22,79815.86,2.1,0.40979,0.00014,31.52495]
[1778765603469,34.22,79815.86,2.1,0.40979,0.00014,31.52495]
[1778765603487,34.22,79815.86,2.1,0.40979,0.00014,31.52495]
[1778765603496,34.22,79811.99,2.1,0.40925,0.00014,31.51336]
[1778765604147,34.22,79811.99,2.1,0.40925,0.00014,31.51336]
[1778765604545,34.22,79811.99,2.1,0.40925,0.00014,31.51336]
[1778765604503,34.22,79820.4,2.1,0.41042,0.00014,31.53844]
[1778765605511,34.22,79828.53,2.1,0.41156,0.00014,31.56244]
[1778765605618,34.22,79828.53,2.1,0.41156,0.00014,31.56244]
[1778765607143,34.22,79834.56,2.1,0.41241,0.00014,31.58006]
[1778765607255,34.22,79834.56,2.1,0.41241,0.00014,31.58006]
[1778765608875,34.22,79844.78,2.1,0.41384,0.00014,31.60963]
[1778765609840,34.22,79843.22,2.1,0.41362,0.00014,31.60516]
[1778765610382,34.22,79843.22,2.1,0.41362,0.00014,31.60516]
[1778765611458,34.22,79837.68,2.1,0.41284,0.00014,31.5891]
[1778765613183,34.21,79840.27,2.1,0.41319,0.00014,31.59347]
[1778765618602,34.21,79845.01,2.1,0.41386,0.00014,31.60712]
[1778765620515,34.21,79845.01,2.1,0.41386,0.00014,31.60712]
[1778765622369,34.21,79850.63,2.1,0.41465,0.00014,31.62322]
[1778765622596,34.21,79850.63,2.1,0.41465,0.00014,31.62322]
[1778765623694,34.21,79857.75,2.1,0.41565,0.00014,31.64341]
[1778765624440,34.21,79857.75,2.1,0.41565,0.00014,31.64341]
[1778765627456,34.21,79861.89,2.1,0.41623,0.00014,31.6551]
[1778765627868,34.21,79862.02,2.1,0.41625,0.00014,31.6555]
[1778765628050,34.21,79862.02,2.1,0.41625,0.00014,31.6555]
[1778765628392,34.21,79862.02,2.1,0.41625,0.00014,31.6555]
[1778765628568,34.21,79862.02,2.1,0.41625,0.00014,31.6555]
[1778765628493,34.22,79870.44,2.1,0.41743,0.00014,31.67903]
[1778765629067,34.22,79870.44,2.1,0.41743,0.00014,31.67903]
[1778765629107,34.22,79870.44,2.1,0.41743,0.00014,31.67903]
[1778765629925,34.22,79885.61,2.1,0.41957,0.00014,31.72069]
[1778765635338,34.22,79892.9,2.1,0.4206,0.00014,31.74041]
[1778765635606,34.22,79892.9,2.1,0.4206,0.00014,31.74041]
[1778765635639,34.22,79892.39,2.1,0.42053,0.00014,31.73907]
[1778765635790,34.22,79892.39,2.1,0.42053,0.00014,31.73907]
[1778765635901,34.22,79892.39,2.1,0.42053,0.00014,31.73907]
[1778765637753,34.22,79900.11,2.1,0.42161,0.00014,31.75968]
[1778765642775,34.21,79906.26,2.1,0.42247,0.00014,31.77588]
[1778765644903,34.22,79901.12,2.1,0.42175,0.00014,31.76232]
[1778765646772,34.22,79907.29,2.1,0.42262,0.00014,31.77862]
[1778765646868,34.22,79907.29,2.1,0.42262,0.00014,31.77862]
[1778765648694,34.21,79914.75,2.1,0.42367,0.00014,31.79809]
[1778765648770,34.21,79914.75,2.1,0.42367,0.00014,31.79809]
[1778765649576,34.21,79914.75,2.1,0.42367,0.00014,31.79809]
[1778765649776,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650158,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650168,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650273,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650309,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650341,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650392,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650434,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650617,34.21,79911.82,2.1,0.42325,0.00014,31.79039]
[1778765650815,34.21,79904.56,2.1,0.42223,0.00014,31.77135]
[1778765650841,34.21,79904.56,2.1,0.42223,0.00014,31.77135]
[1778765651278,34.21,79904.56,2.1,0.42223,0.00014,31.77135]
[1778765651344,34.21,79904.56,2.1,0.42223,0.00014,31.77135]
[1778765651392,34.21,79904.56,2.1,0.42223,0.00014,31.77135]
[1778765651485,34.21,79895.18,2.1,0.42091,0.00014,31.74642]
[1778765656500,34.22,79899.34,2.1,0.4215,0.00014,31.7576]
[1778765661909,34.22,79900.31,2.1,0.42165,0.00014,31.76035]
[1778765667278,34.22,79900.59,2.1,0.42169,0.00014,31.76119]
[1778765667301,34.22,79900.59,2.1,0.42169,0.00014,31.76119]
[1778765668958,34.22,79890.35,2.1,0.42026,0.00014,31.73386]
[1778765671659,34.22,79890.52,2.1,0.42028,0.00014,31.73433]
[1778765671721,34.22,79890.52,2.1,0.42028,0.00014,31.73433]
[1778765675668,34.22,79893.91,2.1,0.42075,0.00014,31.74042]
[1778765676581,34.22,79893.91,2.1,0.42075,0.00014,31.74042]
[1778765678821,34.22,79898.58,2.1,0.42141,0.00014,31.75291]
[1778765680557,34.22,79899.52,2.1,0.42154,0.00014,31.75541]
[1778765680567,34.22,79899.52,2.1,0.42154,0.00014,31.75541]
[1778765680573,34.22,79899.52,2.1,0.42154,0.00014,31.75541]
[1778765680945,34.22,79899.91,2.1,0.4216,0.00014,31.75645]
[1778765681017,34.22,79899.91,2.1,0.4216,0.00014,31.75645]
[1778765681083,34.22,79899.91,2.1,0.4216,0.00014,31.75645]
[1778765681357,34.22,79899.91,2.1,0.4216,0.00014,31.75645]
[1778765681555,34.22,79899.91,2.1,0.4216,0.00014,31.75645]
[1778765681656,34.22,79890.96,2.1,0.42034,0.00014,31.73249]
[1778765684318,34.22,79886.24,2.1,0.41967,0.00014,31.71974]
[1778765685579,34.22,79887.37,2.1,0.41983,0.00014,31.72281]
[1778765685591,34.22,79887.37,2.1,0.41983,0.00014,31.72281]
[1778765685602,34.22,79887.37,2.1,0.41983,0.00014,31.72281]
[1778765685776,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686208,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686254,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686269,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686274,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686294,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686353,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686493,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686521,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686642,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686657,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686694,34.23,79887.26,2.1,0.41982,0.00014,31.72251]
[1778765686750,34.23,79880.43,2.1,0.41886,0.00014,31.70393]
[1778765686779,34.23,79880.43,2.1,0.41886,0.00014,31.70393]
[1778765686829,34.23,79880.43,2.1,0.41886,0.00014,31.70393]
[1778765687078,34.23,79880.43,2.1,0.41886,0.00014,31.70393]
[1778765687173,34.23,79880.43,2.1,0.41886,0.00014,31.70393]
[1778765687660,34.23,79877.66,2.1,0.41847,0.00014,31.69636]
[1778765688459,34.23,79877.66,2.1,0.41847,0.00014,31.69636]
[1778765690403,34.23,79874.67,2.1,0.41805,0.00014,31.68814]
[1778765692685,34.23,79870.16,2.1,0.41742,0.00014,31.67573]
[1778765694721,34.23,79877.21,2.1,0.41841,0.00014,31.69521]
[1778765696864,34.23,79877.98,2.1,0.41852,0.00014,31.69735]
[1778765697384,34.23,79877.98,2.1,0.41852,0.00014,31.69735]
[1778765701099,34.23,79878.39,2.1,0.41858,0.00014,31.6985]
[1778765701455,34.23,79878.39,2.1,0.41858,0.00014,31.6985]
[1778765702190,34.23,79881.64,2.1,0.41904,0.00014,31.7074]
[1778765703840,34.23,79874.07,2.1,0.41797,0.00014,31.68663]
[1778765704053,34.23,79874.07,2.1,0.41797,0.00014,31.68663]
[1778765705060,34.23,79878.17,2.1,0.41855,0.00014,31.6979]
[1778765707236,34.23,79868.71,2.1,0.41722,0.00014,31.6718]
[1778765708702,34.23,79865.12,2.1,0.41672,0.00014,31.6618]
[1778765708893,34.23,79865.12,2.1,0.41672,0.00014,31.6618]
[1778765708963,34.23,79865.12,2.1,0.41672,0.00014,31.6618]
[1778765709250,34.23,79855.75,2.1,0.4154,0.00014,31.63547]
[1778765711264,34.23,79847.83,2.1,0.41429,0.00014,31.61287]
[1778765711738,34.23,79847.83,2.1,0.41429,0.00014,31.61287]
[1778765713537,34.23,79844.15,2.1,0.41377,0.00014,31.60232]
[1778765715052,34.23,79838.84,2.1,0.41302,0.00014,31.58698]
[1778765715206,34.23,79838.84,2.1,0.41302,0.00014,31.58698]
[1778765715714,34.23,79833.78,2.1,0.41231,0.00014,31.57227]
[1778765716600,34.23,79833.78,2.1,0.41231,0.00014,31.57227]
[1778765716635,34.23,79833.78,2.1,0.41231,0.00014,31.57227]
[1778765716699,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765716774,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765716811,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765716993,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765717039,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765717111,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765717228,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765717254,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765717391,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765717537,34.23,79830.0,2.1,0.41178,0.00014,31.56125]
[1778765717596,34.23,79814.16,2.1,0.40957,0.00014,31.51435]
[1778765717838,34.23,79814.16,2.1,0.40957,0.00014,31.51435]
[1778765718057,34.23,79814.16,2.1,0.40957,0.00014,31.51435]
[1778765718650,34.23,79814.16,2.1,0.40957,0.00014,31.51435]
[1778765718637,34.23,79781.52,2.1,0.405,0.00014,31.41461]
[1778765719083,34.23,79781.52,2.1,0.405,0.00014,31.41461]
[1778765719393,34.23,79781.52,2.1,0.405,0.00014,31.41461]
[1778765719396,34.23,79781.52,2.1,0.405,0.00014,31.41461]
[1778765719403,34.23,79770.86,2.1,0.40351,0.00014,31.38115]
[1778765719739,34.23,79770.86,2.1,0.40351,0.00014,31.38115]
[1778765720203,34.23,79770.86,2.1,0.40351,0.00014,31.38115]
[1778765720554,34.23,79770.86,2.1,0.40351,0.00014,31.38115]
[1778765720698,34.23,79770.86,2.1,0.40351,0.00014,31.38115]
[1778765720620,34.23,79757.41,2.1,0.40163,0.00014,31.33836]
[1778765721096,34.23,79757.41,2.1,0.40163,0.00014,31.33836]
[1778765721149,34.23,79757.41,2.1,0.40163,0.00014,31.33836]
[1778765721240,34.23,79757.41,2.1,0.40163,0.00014,31.33836]
[1778765721341,34.23,79757.41,2.1,0.40163,0.00014,31.33836]
[1778765721499,34.23,79757.41,2.1,0.40163,0.00014,31.33836]
[1778765721507,34.23,79757.41,2.1,0.40163,0.00014,31.33836]
[1778765721610,34.23,79744.68,2.1,0.39986,0.00014,31.29725]
[1778765721804,34.23,79744.68,2.1,0.39986,0.00014,31.29725]
[1778765721837,34.23,79744.68,2.1,0.39986,0.00014,31.29725]
[1778765722242,34.23,79744.68,2.1,0.39986,0.00014,31.29725]
[1778765722374,34.23,79744.68,2.1,0.39986,0.00014,31.29725]
[1778765722569,34.23,79744.68,2.1,0.39986,0.00014,31.29725]
[1778765722586,34.23,79744.68,2.1,0.39986,0.00014,31.29725]
[1778765722620,34.23,79744.68,2.1,0.39986,0.00014,31.29725]
[1778765723242,34.23,79740.68,2.1,0.3993,0.00014,31.2842]
[1778765723305,34.23,79740.68,2.1,0.3993,0.00014,31.2842]
[1778765724519,34.23,79745.27,2.1,0.39994,0.00014,31.2991]
[1778765725626,34.23,79750.7,2.1,0.40069,0.00014,31.31669]
[1778765725866,34.23,79757.55,2.1,0.40165,0.00014,31.33875]
[1778765725943,34.23,79757.55,2.1,0.40165,0.00014,31.33875]
[1778765726661,34.23,79757.55,2.1,0.40165,0.00014,31.33875]
[1778765726455,34.23,79768.07,2.1,0.40312,0.00014,31.37227]
[1778765726724,34.23,79768.07,2.1,0.40312,0.00014,31.37227]
[1778765726863,34.23,79768.07,2.1,0.40312,0.00014,31.37227]
[1778765726881,34.23,79768.07,2.1,0.40312,0.00014,31.37227]
[1778765727402,34.23,79768.07,2.1,0.40312,0.00014,31.37227]
[1778765727572,34.23,79768.07,2.1,0.40312,0.00014,31.37227]
[1778765727597,34.23,79768.07,2.1,0.40312,0.00014,31.37227]
[1778765727613,34.23,79768.07,2.1,0.40312,0.00014,31.37227]
[1778765727690,34.23,79776.46,2.1,0.40429,0.00014,31.39872]
[1778765728461,34.23,79776.46,2.1,0.40429,0.00014,31.39872]
[1778765728483,34.23,79776.46,2.1,0.40429,0.00014,31.39872]
[1778765728600,34.23,79776.46,2.1,0.40429,0.00014,31.39872]
[1778765728743,34.23,79783.27,2.1,0.40524,0.00014,31.42003]
[1778765728777,34.23,79783.27,2.1,0.40524,0.00014,31.42003]
[1778765728879,34.23,79783.27,2.1,0.40524,0.00014,31.42003]
[1778765728881,34.23,79783.27,2.1,0.40524,0.00014,31.42003]
[1778765729065,34.23,79783.27,2.1,0.40524,0.00014,31.42003]
[1778765729479,34.23,79792.55,2.1,0.40654,0.00014,31.44873]
[1778765730074,34.23,79792.55,2.1,0.40654,0.00014,31.44873]
[1778765733588,34.23,79793.57,2.1,0.40667,0.00014,31.44878]
[1778765733719,34.23,79793.57,2.1,0.40667,0.00014,31.44878]
[1778765733756,34.23,79791.66,2.1,0.4064,0.00014,31.4429]
[1778765734509,34.23,79791.66,2.1,0.4064,0.00014,31.4429]
[1778765734590,34.23,79791.66,2.1,0.4064,0.00014,31.4429]
[1778765734605,34.23,79786.79,2.1,0.40572,0.00014,31.42785]
[1778765735747,34.23,79784.02,2.1,0.40533,0.00014,31.41926]
[1778765735821,34.23,79784.02,2.1,0.40533,0.00014,31.41926]
[1778765735850,34.23,79784.02,2.1,0.40533,0.00014,31.41926]
[1778765738646,34.23,79775.47,2.1,0.40414,0.00014,31.39256]
[1778765739397,34.23,79773.44,2.1,0.40386,0.00014,31.38617]
[1778765745591,34.23,79773.03,2.1,0.4038,0.00014,31.38498]
[1778765747688,34.23,79773.03,2.1,0.4038,0.00014,31.38498]
[1778765748079,34.23,79772.12,2.1,0.40368,0.00014,31.38212]
[1778765748202,34.23,79772.12,2.1,0.40368,0.00014,31.38212]
[1778765748313,34.23,79772.12,2.1,0.40368,0.00014,31.38212]
[1778765748619,34.23,79757.17,2.1,0.40159,0.00014,31.3346]
[1778765749626,34.23,79747.59,2.1,0.40025,0.00014,31.3036]
[1778765750559,34.23,79747.59,2.1,0.40025,0.00014,31.3036]
[1778765755054,34.22,79753.41,2.1,0.40105,0.00014,31.32207]
[1778765757134,34.22,79744.7,2.1,0.39982,0.00014,31.29367]
[1778765758037,34.22,79741.44,2.1,0.39937,0.00014,31.28296]
[1778765758693,34.22,79731.61,2.1,0.39799,0.00014,31.25056]
[1778765758849,34.22,79731.61,2.1,0.39799,0.00014,31.25056]
[1778765759878,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760126,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760203,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760216,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760407,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760410,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760430,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760486,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760655,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760686,34.22,79727.19,2.1,0.39738,0.00014,31.23585]
[1778765760709,34.22,79709.31,2.1,0.39489,0.00014,31.17582]
[1778765760859,34.22,79709.31,2.1,0.39489,0.00014,31.17582]
[1778765760985,34.22,79709.31,2.1,0.39489,0.00014,31.17582]
[1778765761219,34.22,79709.31,2.1,0.39489,0.00014,31.17582]
[1778765761235,34.22,79709.31,2.1,0.39489,0.00014,31.17582]
[1778765761344,34.22,79709.31,2.1,0.39489,0.00014,31.17582]
[1778765761468,34.22,79709.31,2.1,0.39489,0.00014,31.17582]
[1778765761475,34.22,79709.31,2.1,0.39489,0.00014,31.17582]
[1778765761716,34.22,79712.02,2.1,0.39527,0.00014,31.18514]
[1778765762028,34.22,79712.02,2.1,0.39527,0.00014,31.18514]
[1778765762074,34.22,79712.02,2.1,0.39527,0.00014,31.18514]
[1778765762588,34.22,79712.02,2.1,0.39527,0.00014,31.18514]
[1778765762857,34.22,79713.8,2.1,0.39552,0.00014,31.19112]
[1778765764028,34.22,79712.98,2.1,0.3954,0.00014,31.1883]
[1778765764737,34.22,79704.02,2.1,0.39416,0.00014,31.15796]
[1778765765036,34.22,79704.02,2.1,0.39416,0.00014,31.15796]
[1778765765057,34.22,79704.02,2.1,0.39416,0.00014,31.15796]
[1778765765346,34.22,79704.02,2.1,0.39416,0.00014,31.15796]
[1778765765396,34.22,79704.02,2.1,0.39416,0.00014,31.15796]
[1778765765744,34.22,79693.77,2.1,0.39274,0.00014,31.12277]
[1778765766715,34.22,79693.77,2.1,0.39274,0.00014,31.12277]
[1778765766768,34.22,79693.77,2.1,0.39274,0.00014,31.12277]
[1778765766957,34.22,79691.23,2.1,0.39238,0.00014,31.11399]
[1778765767055,34.22,79691.23,2.1,0.39238,0.00014,31.11399]
[1778765767287,34.22,79691.23,2.1,0.39238,0.00014,31.11399]
[1778765767769,34.22,79681.9,2.1,0.39109,0.00014,31.08156]
[1778765769055,34.22,79681.9,2.1,0.39109,0.00014,31.08156]
[1778765769183,34.22,79681.9,2.1,0.39109,0.00014,31.08156]
[1778765769511,34.22,79681.9,2.1,0.39109,0.00014,31.08156]
[1778765769781,34.22,79681.9,2.1,0.39109,0.00014,31.08156]
[1778765770190,34.22,79679.69,2.1,0.39078,0.00014,31.07384]
[1778765770300,34.22,79679.69,2.1,0.39078,0.00014,31.07384]
[1778765770573,34.22,79679.69,2.1,0.39078,0.00014,31.07384]
[1778765770605,34.22,79684.04,2.1,0.39139,0.00014,31.08905]
[1778765770796,34.22,79684.04,2.1,0.39139,0.00014,31.08905]
[1778765771207,34.22,79684.04,2.1,0.39139,0.00014,31.08905]
[1778765771414,34.22,79684.04,2.1,0.39139,0.00014,31.08905]
[1778765771664,34.22,79684.04,2.1,0.39139,0.00014,31.08905]
[1778765771717,34.22,79696.57,2.1,0.39313,0.00014,31.13242]
[1778765772480,34.22,79696.57,2.1,0.39313,0.00014,31.13242]
[1778765772548,34.22,79706.04,2.1,0.39444,0.00014,31.16482]
[1778765773713,34.22,79706.04,2.1,0.39444,0.00014,31.16482]
[1778765773726,34.22,79706.04,2.1,0.39444,0.00014,31.16482]
[1778765773814,34.22,79711.11,2.1,0.39514,0.00014,31.18196]
[1778765774212,34.22,79711.11,2.1,0.39514,0.00014,31.18196]
[1778765774525,34.22,79711.11,2.1,0.39514,0.00014,31.18196]
[1778765776266,34.22,79721.62,2.1,0.3966,0.00014,31.21727]
[1778765776774,34.22,79721.62,2.1,0.3966,0.00014,31.21727]
[1778765776324,34.22,79725.75,2.1,0.39717,0.00014,31.231]
[1778765779078,34.21,79729.59,2.1,0.3977,0.00014,31.24367]
[1778765779164,34.21,79721.22,2.1,0.39654,0.00014,31.21573]
[1778765780442,34.21,79721.22,2.1,0.39654,0.00014,31.21573]
[1778765781918,34.21,79715.85,2.1,0.39578,0.00014,31.19759]
[1778765783584,34.21,79712.22,2.1,0.39528,0.00014,31.1853]
[1778765783658,34.21,79712.22,2.1,0.39528,0.00014,31.1853]
[1778765785334,34.21,79711.46,2.1,0.39518,0.00014,31.18285]
[1778765786538,34.21,79712.37,2.1,0.3953,0.00014,31.18588]
[1778765786721,34.21,79712.37,2.1,0.3953,0.00014,31.18588]
[1778765786744,34.21,79712.37,2.1,0.3953,0.00014,31.18588]
[1778765787144,34.21,79712.99,2.1,0.39539,0.00014,31.18794]
[1778765787469,34.21,79712.99,2.1,0.39539,0.00014,31.18794]
[1778765787507,34.21,79712.99,2.1,0.39539,0.00014,31.18794]
[1778765787733,34.21,79712.99,2.1,0.39539,0.00014,31.18794]
[1778765787854,34.21,79712.06,2.1,0.39525,0.00014,31.18471]
[1778765788155,34.21,79712.06,2.1,0.39525,0.00014,31.18471]
[1778765788318,34.21,79712.06,2.1,0.39525,0.00014,31.18471]
[1778765788359,34.21,79712.06,2.1,0.39525,0.00014,31.18471]
[1778765788393,34.21,79712.06,2.1,0.39525,0.00014,31.18471]
[1778765788412,34.21,79712.06,2.1,0.39525,0.00014,31.18471]
[1778765788558,34.21,79712.06,2.1,0.39525,0.00014,31.18471]
[1778765788620,34.21,79700.06,2.1,0.39359,0.00014,31.14386]
[1778765789000,34.21,79700.06,2.1,0.39359,0.00014,31.14386]
[1778765789392,34.21,79700.06,2.1,0.39359,0.00014,31.14386]
[1778765789556,34.21,79681.42,2.1,0.391,0.00014,31.07932]
[1778765790463,34.21,79681.42,2.1,0.391,0.00014,31.07932]
[1778765791271,34.21,79681.12,2.1,0.39096,0.00014,31.07827]
[1778765792515,34.21,79686.71,2.1,0.39172,0.00014,31.09466]
[1778765796291,34.21,79692.1,2.1,0.39247,0.00014,31.11332]
[1778765797430,34.21,79691.54,2.1,0.39239,0.00014,31.11138]
[1778765797473,34.21,79691.54,2.1,0.39239,0.00014,31.11138]
[1778765797507,34.21,79691.54,2.1,0.39239,0.00014,31.11138]
[1778765798544,34.21,79691.92,2.1,0.39244,0.00014,31.11268]
[1778765800595,34.21,79677.71,2.1,0.39047,0.00014,31.06318]
[1778765806075,34.21,79676.77,2.1,0.39035,0.00014,31.06006]
[1778765811002,34.21,79676.62,2.1,0.39033,0.00014,31.05966]
[1778765811621,34.21,79676.62,2.1,0.39033,0.00014,31.05966]
[1778765811880,34.21,79681.89,2.1,0.39107,0.00014,31.07818]
[1778765812156,34.21,79681.89,2.1,0.39107,0.00014,31.07818]
[1778765812712,34.22,79693.77,2.1,0.39272,0.00014,31.11943]
[1778765813052,34.22,79693.77,2.1,0.39272,0.00014,31.11943]
[1778765814672,34.22,79701.61,2.1,0.3938,0.00014,31.14636]
[1778765814788,34.22,79701.61,2.1,0.3938,0.00014,31.14636]
[1778765815271,34.22,79706.73,2.1,0.39452,0.00014,31.16385]
[1778765817979,34.21,79714.47,2.1,0.39559,0.00014,31.18997]
[1778765821081,34.21,79714.75,2.1,0.39562,0.00014,31.1908]
[1778765821108,34.21,79714.75,2.1,0.39562,0.00014,31.1908]
[1778765821325,34.21,79714.75,2.1,0.39562,0.00014,31.1908]
[1778765821373,34.21,79714.75,2.1,0.39562,0.00014,31.1908]
[1778765821375,34.21,79714.75,2.1,0.39562,0.00014,31.1908]
[1778765821494,34.21,79714.75,2.1,0.39562,0.00014,31.1908]
[1778765822095,34.21,79719.54,2.1,0.39629,0.00014,31.20687]
[1778765822290,34.21,79719.54,2.1,0.39629,0.00014,31.20687]
[1778765822332,34.21,79728.31,2.1,0.3975,0.00014,31.2361]
[1778765823515,34.21,79728.31,2.1,0.3975,0.00014,31.2361]
[1778765823598,34.21,79736.59,2.1,0.39866,0.00014,31.26342]
[1778765823873,34.21,79736.59,2.1,0.39866,0.00014,31.26342]
[1778765824932,34.21,79740.82,2.1,0.39924,0.00014,31.27725]
[1778765826377,34.21,79744.48,2.1,0.39975,0.00014,31.28914]
[1778765826632,34.21,79744.48,2.1,0.39975,0.00014,31.28914]
[1778765826819,34.21,79744.48,2.1,0.39975,0.00014,31.28914]
[1778765826824,34.21,79744.48,2.1,0.39975,0.00014,31.28914]
[1778765827177,34.21,79745.92,2.1,0.39994,0.00014,31.2937]
[1778765830570,34.2,79754.84,2.1,0.40118,0.00014,31.32242]
[1778765831295,34.2,79756.23,2.1,0.40136,0.00014,31.32673]
[1778765832156,34.2,79756.22,2.1,0.40136,0.00014,31.32669]
[1778765833523,34.2,79751.68,2.1,0.40073,0.00014,31.31196]
[1778765833631,34.2,79751.68,2.1,0.40073,0.00014,31.31196]
[1778765836964,34.2,79743.59,2.1,0.39958,0.00014,31.28535]
[1778765837639,34.2,79743.59,2.1,0.39958,0.00014,31.28535]
[1778765838334,34.19,79742.56,2.1,0.39943,0.00014,31.28184]
[1778765839205,34.19,79746.36,2.1,0.39996,0.00014,31.29424]
[1778765840651,34.19,79751.6,2.1,0.40069,0.00014,31.31118]
[1778765840762,34.19,79751.6,2.1,0.40069,0.00014,31.31118]
[1778765843232,34.19,79759.08,2.1,0.40173,0.00014,31.33518]
[1778765843247,34.19,79759.08,2.1,0.40173,0.00014,31.33518]
[1778765844460,34.19,79757.24,2.1,0.40147,0.00014,31.32927]
[1778765844773,34.19,79757.24,2.1,0.40147,0.00014,31.32927]
[1778765845963,34.19,79745.4,2.1,0.39981,0.00014,31.29071]
[1778765846280,34.19,79745.4,2.1,0.39981,0.00014,31.29071]
[1778765846321,34.19,79745.4,2.1,0.39981,0.00014,31.29071]
[1778765846385,34.19,79745.4,2.1,0.39981,0.00014,31.29071]
[1778765846457,34.19,79745.4,2.1,0.39981,0.00014,31.29071]
[1778765846803,34.19,79745.4,2.1,0.39981,0.00014,31.29071]
[1778765847376,34.19,79757.78,2.1,0.40153,0.00014,31.33077]
[1778765851632,34.19,79760.93,2.1,0.40198,0.00014,31.34094]
[1778765854334,34.19,79770.21,2.1,0.40327,0.00014,31.36748]
[1778765854627,34.19,79770.21,2.1,0.40327,0.00014,31.36748]
[1778765860097,34.19,79776.46,2.1,0.40415,0.00014,31.38733]
[1778765860467,34.19,79776.35,2.1,0.40413,0.00014,31.387]
[1778765865858,34.19,79776.95,2.1,0.40422,0.00014,31.38894]
[1778765865891,34.19,79780.68,2.1,0.40474,0.00014,31.40063]
[1778765868523,34.19,79770.88,2.1,0.40337,0.00014,31.36985]
[1778765872866,34.2,79770.83,2.1,0.40337,0.00014,31.36978]
[1778765875097,34.2,79774.25,2.1,0.40385,0.00014,31.38061]
[1778765875572,34.2,79777.04,2.1,0.40424,0.00014,31.3894]
[1778765877647,34.2,79778.14,2.1,0.4044,0.00014,31.39291]
[1778765877813,34.2,79778.14,2.1,0.4044,0.00014,31.39291]
[1778765877840,34.2,79778.14,2.1,0.4044,0.00014,31.39291]
[1778765879902,34.2,79783.66,2.1,0.40517,0.00014,31.41018]
[1778765881311,34.2,79785.32,2.1,0.40541,0.00014,31.41537]
[1778765881392,34.2,79785.32,2.1,0.40541,0.00014,31.41537]
[1778765882278,34.2,79791.36,2.1,0.40625,0.00014,31.43408]
[1778765882280,34.2,79791.36,2.1,0.40625,0.00014,31.43408]
[1778765882284,34.2,79791.36,2.1,0.40625,0.00014,31.43408]
[1778765882286,34.2,79791.36,2.1,0.40625,0.00014,31.43408]
[1778765882583,34.2,79791.36,2.1,0.40625,0.00014,31.43408]
[1778765883568,34.2,79798.93,2.1,0.40731,0.00014,31.45733]
[1778765884909,34.2,79805.34,2.1,0.40821,0.00014,31.47684]
[1778765885091,34.2,79808.45,2.1,0.40865,0.00014,31.48623]
[1778765888356,34.2,79808.61,2.1,0.40866,0.00014,31.48666]
[1778765888485,34.2,79808.61,2.1,0.40866,0.00014,31.48666]
[1778765888862,34.2,79808.61,2.1,0.40866,0.00014,31.48666]
[1778765888978,34.2,79811.78,2.1,0.40911,0.00014,31.49618]
[1778765889577,34.2,79811.78,2.1,0.40911,0.00014,31.49618]
[1778765890256,34.2,79816.68,2.1,0.40979,0.00014,31.51085]
[1778765890620,34.2,79816.68,2.1,0.40979,0.00014,31.51085]
[1778765893050,34.2,79825.96,2.1,0.41109,0.00014,31.53838]
[1778765898826,34.19,79832.65,2.1,0.41202,0.00014,31.55788]
[1778765898883,34.19,79832.65,2.1,0.41202,0.00014,31.55788]
[1778765898892,34.19,79832.65,2.1,0.41202,0.00014,31.55788]
[1778765898989,34.19,79832.86,2.1,0.41205,0.00014,31.5584]
[1778765899978,34.19,79836.69,2.1,0.41259,0.00014,31.56957]
[1778765900024,34.19,79836.69,2.1,0.41259,0.00014,31.56957]
[1778765900039,34.19,79836.69,2.1,0.41259,0.00014,31.56957]
[1778765901013,34.19,79843.94,2.1,0.4136,0.00014,31.59053]
[1778765902196,34.19,79846.15,2.1,0.41391,0.00014,31.59684]
[1778765902248,34.19,79846.15,2.1,0.41391,0.00014,31.59684]
[1778765902314,34.19,79846.15,2.1,0.41391,0.00014,31.59684]
[1778765902362,34.19,79846.15,2.1,0.41391,0.00014,31.59684]
[1778765902972,34.19,79846.15,2.1,0.41391,0.00014,31.59684]
[1778765902767,34.19,79857.2,2.1,0.41546,0.00014,31.6283]
[1778765903247,34.19,79857.2,2.1,0.41546,0.00014,31.6283]
[1778765903772,34.19,79866.96,2.1,0.41683,0.00014,31.65574]
[1778765904779,34.19,79874.58,2.1,0.4179,0.00014,31.67687]
[1778765907486,34.18,79871.73,2.1,0.4175,0.00014,31.6689]
[1778765910344,34.18,79867.38,2.1,0.41688,0.00014,31.65666]
[1778765911729,34.18,79861.35,2.1,0.41602,0.00014,31.63967]
[1778765913845,34.18,79871.25,2.1,0.41739,0.00014,31.66408]
[1778765914814,34.18,79871.25,2.1,0.41739,0.00014,31.66408]
[1778765917490,34.17,79872.03,2.1,0.4175,0.00014,31.66612]
[1778765920259,34.17,79862.96,2.1,0.41621,0.00014,31.64055]
[1778765921411,34.17,79862.66,2.1,0.41616,0.00014,31.63964]
[1778765926936,34.16,79860.81,2.1,0.41587,0.00014,31.63399]
[1778765931971,34.15,79860.29,2.1,0.41578,0.00014,31.63217]
[1778765937006,34.14,79856.64,2.1,0.41525,0.00014,31.6215]
[1778765938427,34.14,79856.64,2.1,0.41525,0.00014,31.6215]
[1778765942299,34.14,79852.71,2.1,0.41468,0.00014,31.61005]
[1778765944056,34.14,79861.83,2.1,0.41595,0.00014,31.63576]
[1778765946835,34.13,79860.47,2.1,0.41576,0.00014,31.63185]
[1778765948084,34.13,79841.54,2.1,0.41308,0.00014,31.57744]
[1778765952529,34.13,79844.17,2.1,0.41344,0.00014,31.58492]
[1778765952556,34.13,79844.17,2.1,0.41344,0.00014,31.58492]
[1778765952825,34.13,79844.08,2.1,0.41343,0.00014,31.58467]
[1778765953019,34.13,79844.08,2.1,0.41343,0.00014,31.58467]
[1778765953067,34.13,79844.08,2.1,0.41343,0.00014,31.58467]
[1778765954646,34.13,79826.21,2.1,0.41092,0.00014,31.53246]
[1778765955063,34.13,79826.21,2.1,0.41092,0.00014,31.53246]
[1778765956260,34.13,79821.07,2.1,0.4102,0.00014,31.51721]
[1778765958078,34.13,79821.21,2.1,0.41022,0.00014,31.51764]
[1778765958115,34.13,79821.21,2.1,0.41022,0.00014,31.51764]
[1778765958176,34.13,79821.21,2.1,0.41022,0.00014,31.51764]
[1778765959442,34.13,79817.07,2.1,0.40964,0.00014,31.50527]
[1778765961481,34.13,79813.14,2.1,0.40909,0.00014,31.49346]
[1778765961509,34.13,79813.14,2.1,0.40909,0.00014,31.49346]
[1778765961600,34.13,79813.14,2.1,0.40909,0.00014,31.49346]
[1778765961650,34.13,79813.14,2.1,0.40909,0.00014,31.49346]
[1778765961693,34.13,79813.14,2.1,0.40909,0.00014,31.49346]
[1778765962550,34.13,79813.13,2.1,0.40909,0.00014,31.49342]
[1778765962918,34.13,79813.13,2.1,0.40909,0.00014,31.49342]
[1778765963790,34.13,79809.22,2.1,0.40854,0.00014,31.4816]
[1778765964547,34.13,79809.96,2.1,0.40864,0.00014,31.48382]
[1778765966127,34.13,79811.71,2.1,0.40888,0.00014,31.48909]
[1778765969308,34.13,79808.81,2.1,0.40848,0.00014,31.48029]
[1778765970146,34.13,79808.36,2.1,0.40841,0.00014,31.47892]
[1778765972217,34.13,79808.97,2.1,0.40849,0.00014,31.47766]
[1778765973775,34.13,79808.33,2.1,0.4084,0.00014,31.47571]
[1778765974483,34.13,79808.84,2.1,0.40847,0.00014,31.47724]
[1778765974497,34.13,79808.84,2.1,0.40847,0.00014,31.47724]
[1778765974593,34.13,79808.84,2.1,0.40847,0.00014,31.47724]
[1778765978760,34.13,79807.01,2.1,0.40821,0.00014,31.47166]
[1778765982204,34.13,79806.72,2.1,0.40816,0.00014,31.47071]
[1778765982280,34.13,79806.72,2.1,0.40816,0.00014,31.47071]
[1778765982678,34.13,79806.72,2.1,0.40816,0.00014,31.47071]
[1778765983024,34.13,79806.72,2.1,0.40816,0.00014,31.47071]
[1778765987046,34.12,79809.52,2.1,0.40856,0.00014,31.47916]
[1778765988682,34.12,79809.05,2.1,0.40849,0.00014,31.47773]
[1778765990166,34.12,79809.14,2.1,0.4085,0.00014,31.47799]
[1778765992551,34.12,79807.99,2.1,0.40834,0.00014,31.47449]
[1778765992567,34.12,79807.99,2.1,0.40834,0.00014,31.47449]
[1778765993610,34.12,79807.68,2.1,0.40829,0.00014,31.47354]
[1778765993727,34.12,79807.68,2.1,0.40829,0.00014,31.47354]
[1778765993751,34.12,79807.68,2.1,0.40829,0.00014,31.47354]
[1778765994812,34.12,79810.27,2.1,0.40866,0.00014,31.48137]
[1778765994873,34.12,79810.27,2.1,0.40866,0.00014,31.48137]
[1778765994950,34.12,79820.83,2.1,0.41014,0.00014,31.5131]
[1778765996519,34.12,79825.43,2.1,0.41079,0.00014,31.52679]
[1778765996579,34.12,79830.7,2.1,0.41153,0.00014,31.54238]
[1778766002470,34.12,79836.1,2.1,0.41228,0.00014,31.55802]
[1778766006754,34.12,79833.52,2.1,0.41191,0.00014,31.55035]
[1778766006957,34.12,79833.52,2.1,0.41191,0.00014,31.55035]
[1778766007065,34.12,79835.79,2.1,0.41223,0.00014,31.55697]
[1778766007146,34.12,79835.79,2.1,0.41223,0.00014,31.55697]
[1778766007616,34.12,79846.81,2.1,0.41378,0.00014,31.58894]
[1778766008232,34.12,79846.81,2.1,0.41378,0.00014,31.58894]
[1778766008289,34.12,79846.81,2.1,0.41378,0.00014,31.58894]
[1778766008293,34.12,79846.81,2.1,0.41378,0.00014,31.58894]
[1778766009484,34.12,79849.94,2.1,0.41421,0.00014,31.59789]
[1778766009519,34.11,79844.83,2.1,0.41349,0.00014,31.58312]
[1778766011684,34.11,79841.23,2.1,0.41298,0.00014,31.57262]
[1778766013238,34.12,79839.04,2.1,0.41268,0.00014,31.56635]
[1778766013323,34.12,79839.04,2.1,0.41268,0.00014,31.56635]
[1778766016156,34.12,79834.93,2.1,0.41211,0.00014,31.55447]
[1778766016568,34.12,79838.34,2.1,0.41259,0.00014,31.56447]
[1778766021604,34.12,79837.31,2.1,0.41244,0.00014,31.56135]
[1778766024429,34.12,79835.63,2.1,0.4122,0.00014,31.55639]
[1778766024630,34.12,79832.53,2.1,0.41176,0.00014,31.54727]
[1778766025596,34.12,79832.53,2.1,0.41176,0.00014,31.54727]
[1778766026650,34.12,79825.56,2.1,0.41078,0.00014,31.52671]
[1778766027657,34.12,79811.71,2.1,0.40884,0.00014,31.48527]
[1778766028135,34.12,79811.71,2.1,0.40884,0.00014,31.48527]
[1778766028136,34.12,79811.71,2.1,0.40884,0.00014,31.48527]
[1778766028180,34.12,79811.71,2.1,0.40884,0.00014,31.48527]
[1778766028265,34.12,79811.71,2.1,0.40884,0.00014,31.48527]
[1778766028276,34.12,79811.71,2.1,0.40884,0.00014,31.48527]
[1778766028303,34.12,79811.71,2.1,0.40884,0.00014,31.48527]
[1778766028548,34.12,79811.71,2.1,0.40884,0.00014,31.48527]
[1778766030309,34.12,79807.94,2.1,0.40831,0.00014,31.47384]
[1778766030393,34.12,79807.94,2.1,0.40831,0.00014,31.47384]
[1778766030922,34.12,79807.94,2.1,0.40831,0.00014,31.47384]
[1778766030984,34.12,79803.41,2.1,0.40767,0.00014,31.46006]
[1778766032030,34.12,79788.59,2.1,0.40558,0.00014,31.41132]
[1778766033364,34.12,79782.01,2.1,0.40466,0.00014,31.39081]
[1778766035890,34.12,79782.6,2.1,0.40474,0.00014,31.3927]
[1778766037269,34.12,79782.36,2.1,0.40471,0.00014,31.392]
[1778766037622,34.12,79782.36,2.1,0.40471,0.00014,31.392]
[1778766037791,34.12,79773.13,2.1,0.40342,0.00014,31.36295]
[1778766038773,34.12,79773.13,2.1,0.40342,0.00014,31.36295]
[1778766043835,34.12,79765.17,2.1,0.4023,0.00014,31.33753]
[1778766048870,34.12,79765.63,2.1,0.40236,0.00014,31.33899]
[1778766050598,34.12,79765.36,2.1,0.40233,0.00014,31.33812]
[1778766050622,34.12,79765.36,2.1,0.40233,0.00014,31.33812]
[1778766051057,34.12,79765.36,2.1,0.40233,0.00014,31.33812]
[1778766051094,34.12,79744.64,2.1,0.39943,0.00014,31.27104]
[1778766051298,34.12,79744.64,2.1,0.39943,0.00014,31.27104]
[1778766051629,34.12,79744.64,2.1,0.39943,0.00014,31.27104]
[1778766051790,34.12,79744.64,2.1,0.39943,0.00014,31.27104]
[1778766051926,34.12,79744.64,2.1,0.39943,0.00014,31.27104]
[1778766052040,34.12,79738.79,2.1,0.39861,0.00014,31.25176]
[1778766052194,34.12,79738.79,2.1,0.39861,0.00014,31.25176]
[1778766052904,34.12,79736.84,2.1,0.39834,0.00014,31.24532]
[1778766056388,34.11,79738.32,2.1,0.39854,0.00014,31.25008]
[1778766056629,34.11,79738.32,2.1,0.39854,0.00014,31.25008]
[1778766056663,34.11,79738.32,2.1,0.39854,0.00014,31.25008]
[1778766056677,34.11,79738.32,2.1,0.39854,0.00014,31.25008]
[1778766057631,34.11,79743.99,2.1,0.39933,0.00014,31.26869]
[1778766057941,34.11,79755.07,2.1,0.40087,0.00014,31.30475]
[1778766059955,34.11,79766.93,2.1,0.40253,0.00014,31.34282]
[1778766064156,34.11,79770.17,2.1,0.40299,0.00014,31.35328]
[1778766064193,34.11,79767.49,2.1,0.40262,0.00014,31.3448]
[1778766064991,34.11,79752.5,2.1,0.40052,0.00014,31.29645]
[1778766065998,34.11,79742.3,2.1,0.39909,0.00014,31.26306]
[1778766067061,34.11,79742.3,2.1,0.39909,0.00014,31.26306]
[1778766067334,34.11,79743.16,2.1,0.3992,0.00014,31.26583]
[1778766069540,34.11,79734.46,2.1,0.39798,0.00014,31.23702]
[1778766070027,34.11,79746.33,2.1,0.39964,0.00014,31.27612]
[1778766074057,34.1,79754.42,2.1,0.40076,0.00014,31.30215]
[1778766076759,34.1,79755.41,2.1,0.40089,0.00014,31.30522]
[1778766078750,34.1,79759.51,2.1,0.40146,0.00014,31.31831]
[1778766078952,34.1,79759.51,2.1,0.40146,0.00014,31.31831]
[1778766083659,34.1,79754.13,2.1,0.4007,0.00014,31.30091]
[1778766083661,34.1,79754.13,2.1,0.4007,0.00014,31.30091]
[1778766083731,34.1,79754.13,2.1,0.4007,0.00014,31.30091]
[1778766084127,34.1,79762.43,2.1,0.40187,0.00014,31.32771]
[1778766084652,34.1,79762.43,2.1,0.40187,0.00014,31.32771]
[1778766088989,34.1,79760.23,2.1,0.40156,0.00014,31.3206]
[1778766090688,34.1,79761.1,2.1,0.40168,0.00014,31.32339]
[1778766091526,34.1,79761.45,2.1,0.40173,0.00014,31.32452]
[1778766091531,34.1,79769.7,2.1,0.40287,0.00014,31.34785]
[1778766092392,34.1,79769.7,2.1,0.40287,0.00014,31.34785]
[1778766092493,34.1,79779.6,2.1,0.40426,0.00014,31.37924]
[1778766093873,34.1,79779.6,2.1,0.40426,0.00014,31.37924]
[1778766094219,34.1,79785.34,2.1,0.40507,0.00014,31.39726]
[1778766094813,34.1,79785.34,2.1,0.40507,0.00014,31.39726]
[1778766097247,34.1,79796.24,2.1,0.4066,0.00014,31.43113]
[1778766097781,34.1,79796.24,2.1,0.4066,0.00014,31.43113]
[1778766098123,34.1,79796.24,2.1,0.4066,0.00014,31.43113]
[1778766099055,34.1,79792.78,2.1,0.40612,0.00014,31.42044]
[1778766099146,34.1,79792.78,2.1,0.40612,0.00014,31.42044]
[1778766099162,34.1,79792.78,2.1,0.40612,0.00014,31.42044]
[1778766099339,34.1,79790.19,2.1,0.40575,0.00014,31.41243]
[1778766099465,34.1,79790.19,2.1,0.40575,0.00014,31.41243]
[1778766100240,34.1,79776.2,2.1,0.40379,0.00014,31.36858]
[1778766104777,34.1,79774.27,2.1,0.40352,0.00014,31.36241]
[1778766105933,34.1,79774.81,2.1,0.40359,0.00014,31.3641]
[1778766105987,34.1,79774.81,2.1,0.40359,0.00014,31.3641]
[1778766107289,34.1,79763.83,2.1,0.40205,0.00014,31.32899]
[1778766111949,34.09,79763.58,2.1,0.402,0.00014,31.32795]
[1778766112374,34.09,79763.78,2.1,0.40202,0.00014,31.32844]
[1778766115653,34.09,79764.6,2.1,0.40213,0.00014,31.33092]
[1778766116757,34.09,79765.14,2.1,0.4022,0.00014,31.33257]
[1778766117678,34.09,79765.49,2.1,0.40224,0.00014,31.33363]
[1778766117786,34.09,79765.49,2.1,0.40224,0.00014,31.33363]
[1778766122825,34.09,79763.02,2.1,0.4019,0.00014,31.32568]
[1778766124265,34.09,79755.02,2.1,0.40078,0.00014,31.29985]
[1778766124864,34.09,79755.02,2.1,0.40078,0.00014,31.29985]
[1778766124919,34.09,79742.8,2.1,0.39907,0.00014,31.25995]
[1778766126291,34.09,79736.96,2.1,0.39825,0.00014,31.24065]
[1778766129198,34.09,79735.91,2.1,0.3981,0.00014,31.23708]
[1778766129309,34.09,79734.73,2.1,0.39793,0.00014,31.23311]
[1778766129321,34.09,79734.73,2.1,0.39793,0.00014,31.23311]
[1778766135485,34.08,79734.0,2.1,0.39781,0.00014,31.2304]
[1778766137837,34.08,79732.24,2.1,0.39756,0.00014,31.2245]
[1778766137871,34.08,79732.24,2.1,0.39756,0.00014,31.2245]
[1778766138303,34.08,79732.23,2.1,0.39756,0.00014,31.22442]
[1778766140715,34.08,79717.61,2.1,0.39551,0.00014,31.17524]
[1778766141335,34.08,79716.78,2.1,0.3954,0.00014,31.17252]
[1778766141348,34.08,79716.78,2.1,0.3954,0.00014,31.17252]
[1778766142385,34.08,79719.61,2.1,0.3958,0.00014,31.18208]
[1778766142413,34.08,79719.61,2.1,0.3958,0.00014,31.18208]
[1778766143288,34.08,79721.61,2.1,0.39607,0.00014,31.1888]
[1778766143546,34.08,79730.99,2.1,0.39738,0.00014,31.22022]
[1778766148581,34.08,79737.73,2.1,0.39832,0.00014,31.24246]
[1778766150993,34.08,79735.03,2.1,0.39794,0.00014,31.23348]
[1778766155986,34.07,79738.16,2.1,0.39836,0.00014,31.24064]
[1778766161675,34.07,79731.71,2.1,0.39745,0.00014,31.21903]
[1778766162500,34.07,79731.71,2.1,0.39745,0.00014,31.21903]
[1778766163547,34.07,79731.92,2.1,0.39748,0.00014,31.2197]
[1778766168727,34.07,79738.14,2.1,0.39835,0.00014,31.24027]
[1778766173807,34.07,79737.25,2.1,0.39822,0.00014,31.23729]
[1778766175469,34.07,79737.42,2.1,0.39824,0.00014,31.23783]
[1778766176688,34.07,79740.02,2.1,0.3986,0.00014,31.24642]
[1778766176713,34.07,79740.02,2.1,0.3986,0.00014,31.24642]
[1778766176833,34.07,79740.02,2.1,0.3986,0.00014,31.24642]
[1778766177242,34.07,79740.02,2.1,0.3986,0.00014,31.24642]
[1778766176890,34.07,79743.05,2.1,0.39903,0.00014,31.25641]
[1778766177309,34.07,79743.05,2.1,0.39903,0.00014,31.25641]
[1778766177887,34.07,79743.05,2.1,0.39903,0.00014,31.25641]
[1778766177972,34.07,79754.81,2.1,0.40067,0.00014,31.29482]
[1778766178798,34.07,79766.46,2.1,0.4023,0.00014,31.33233]
[1778766179860,34.07,79766.46,2.1,0.4023,0.00014,31.33233]
[1778766179896,34.07,79766.46,2.1,0.4023,0.00014,31.33233]
[1778766180066,34.07,79766.46,2.1,0.4023,0.00014,31.33233]
[1778766180393,34.07,79771.61,2.1,0.40302,0.00014,31.3487]
[1778766180914,34.07,79771.61,2.1,0.40302,0.00014,31.3487]
[1778766181930,34.07,79778.06,2.1,0.40393,0.00014,31.3691]
[1778766181948,34.07,79778.06,2.1,0.40393,0.00014,31.3691]
[1778766183833,34.06,79790.27,2.1,0.40563,0.00014,31.40723]
[1778766184778,34.06,79790.27,2.1,0.40563,0.00014,31.40723]
[1778766185057,34.06,79790.27,2.1,0.40563,0.00014,31.40723]
[1778766185352,34.06,79786.17,2.1,0.40505,0.00014,31.39433]
[1778766186396,34.06,79786.91,2.1,0.40516,0.00014,31.39664]
[1778766187514,34.06,79785.53,2.1,0.40496,0.00014,31.39227]
[1778766188560,34.06,79785.92,2.1,0.40501,0.00014,31.39338]
[1778766188779,34.06,79785.92,2.1,0.40501,0.00014,31.39338]
[1778766192267,34.06,79779.77,2.1,0.40414,0.00014,31.37393]
[1778766194337,34.05,79781.57,2.1,0.40438,0.00014,31.37939]
[1778766199945,34.04,79779.77,2.1,0.4041,0.00014,31.37318]
[1778766200378,34.04,79779.77,2.1,0.4041,0.00014,31.37318]
[1778766200492,34.04,79779.77,2.1,0.4041,0.00014,31.37318]
[1778766200829,34.04,79779.77,2.1,0.4041,0.00014,31.37318]
[1778766200867,34.04,79779.77,2.1,0.4041,0.00014,31.37318]
[1778766201143,34.04,79790.67,2.1,0.40563,0.00014,31.40729]
[1778766201397,34.04,79790.67,2.1,0.40563,0.00014,31.40729]
[1778766201524,34.04,79790.67,2.1,0.40563,0.00014,31.40729]
[1778766201637,34.04,79790.67,2.1,0.40563,0.00014,31.40729]
[1778766201748,34.04,79790.67,2.1,0.40563,0.00014,31.40729]
[1778766201874,34.04,79790.67,2.1,0.40563,0.00014,31.40729]
[1778766203550,34.04,79798.39,2.1,0.40672,0.00014,31.43123]
[1778766207477,34.04,79797.79,2.1,0.40663,0.00014,31.4294]
[1778766207958,34.04,79797.79,2.1,0.40663,0.00014,31.4294]
[1778766208136,34.04,79797.39,2.1,0.40658,0.00014,31.42817]
[1778766208965,34.04,79797.39,2.1,0.40658,0.00014,31.42817]
[1778766210431,34.04,79800.31,2.1,0.40699,0.00014,31.43716]
[1778766210466,34.04,79800.31,2.1,0.40699,0.00014,31.43716]
[1778766210634,34.04,79800.31,2.1,0.40699,0.00014,31.43716]
[1778766211029,34.04,79805.23,2.1,0.40767,0.00014,31.44916]
[1778766211718,34.04,79805.23,2.1,0.40767,0.00014,31.44916]
[1778766213923,34.04,79808.03,2.1,0.40806,0.00014,31.4577]
[1778766214286,34.04,79808.03,2.1,0.40806,0.00014,31.4577]
[1778766214305,34.04,79808.03,2.1,0.40806,0.00014,31.4577]
[1778766214307,34.04,79808.03,2.1,0.40806,0.00014,31.4577]
[1778766214353,34.04,79808.03,2.1,0.40806,0.00014,31.4577]
[1778766214377,34.04,79809.97,2.1,0.40834,0.00014,31.46362]
[1778766214466,34.04,79809.97,2.1,0.40834,0.00014,31.46362]
[1778766214552,34.04,79809.97,2.1,0.40834,0.00014,31.46362]
[1778766215185,34.04,79809.97,2.1,0.40834,0.00014,31.46362]
[1778766216770,34.04,79820.15,2.1,0.40977,0.00014,31.49435]
[1778766219246,34.04,79824.43,2.1,0.41037,0.00014,31.50711]
[1778766219333,34.04,79822.97,2.1,0.41016,0.00014,31.50269]
[1778766219809,34.04,79822.97,2.1,0.41016,0.00014,31.50269]
[1778766219899,34.04,79822.97,2.1,0.41016,0.00014,31.50269]
[1778766219933,34.04,79822.97,2.1,0.41016,0.00014,31.50269]
[1778766219938,34.04,79822.97,2.1,0.41016,0.00014,31.50269]
[1778766220021,34.04,79822.97,2.1,0.41016,0.00014,31.50269]
[1778766220094,34.04,79812.85,2.1,0.40874,0.00014,31.47225]
[1778766220917,34.04,79812.85,2.1,0.40874,0.00014,31.47225]
[1778766221100,34.04,79803.68,2.1,0.40744,0.00014,31.44428]
[1778766223232,34.04,79802.97,2.1,0.40734,0.00014,31.44209]
[1778766225265,34.04,79803.89,2.1,0.40747,0.00014,31.4449]
[1778766228111,34.04,79802.85,2.1,0.40732,0.00014,31.4417]
[1778766229895,34.04,79800.87,2.1,0.40704,0.00014,31.43556]
[1778766235198,34.03,79804.1,2.1,0.40748,0.00014,31.44506]
[1778766236481,34.03,79803.99,2.1,0.40746,0.00014,31.44466]
[1778766236581,34.03,79803.99,2.1,0.40746,0.00014,31.44466]
[1778766237546,34.03,79799.88,2.1,0.40687,0.00014,31.43197]
[1778766238950,34.03,79796.97,2.1,0.40646,0.00014,31.42292]
[1778766241346,34.03,79797.66,2.1,0.40655,0.00014,31.42488]
[1778766241362,34.03,79797.66,2.1,0.40655,0.00014,31.42488]
[1778766241823,34.03,79797.66,2.1,0.40655,0.00014,31.42488]
[1778766245792,34.02,79789.64,2.1,0.40541,0.00014,31.39976]
[1778766248542,34.02,79788.18,2.1,0.4052,0.00014,31.39505]
[1778766248859,34.02,79788.18,2.1,0.4052,0.00014,31.39505]
[1778766249296,34.02,79780.04,2.1,0.40405,0.00014,31.36947]
[1778766251572,34.02,79777.0,2.1,0.40361,0.00014,31.3596]
[1778766251667,34.02,79777.0,2.1,0.40361,0.00014,31.3596]
[1778766251932,34.02,79777.0,2.1,0.40361,0.00014,31.3596]
[1778766252054,34.02,79777.0,2.1,0.40361,0.00014,31.3596]
[1778766252145,34.02,79777.0,2.1,0.40361,0.00014,31.3596]
[1778766252320,34.02,79777.0,2.1,0.40361,0.00014,31.3596]
[1778766252326,34.02,79788.4,2.1,0.40521,0.00014,31.39543]
[1778766252393,34.02,79788.4,2.1,0.40521,0.00014,31.39543]
[1778766252853,34.02,79788.4,2.1,0.40521,0.00014,31.39543]
[1778766253201,34.02,79788.4,2.1,0.40521,0.00014,31.39543]
[1778766253330,34.02,79800.41,2.1,0.4069,0.00014,31.43271]
[1778766254208,34.02,79800.41,2.1,0.4069,0.00014,31.43271]
[1778766255989,34.02,79799.57,2.1,0.40678,0.00014,31.4301]
[1778766262027,34.02,79801.13,2.1,0.407,0.00014,31.4349]
[1778766262039,34.02,79801.13,2.1,0.407,0.00014,31.4349]
[1778766263992,34.02,79802.64,2.1,0.40722,0.00014,31.43954]
[1778766268713,34.01,79803.6,2.1,0.40734,0.00014,31.44231]
[1778766268755,34.01,79803.6,2.1,0.40734,0.00014,31.44231]
[1778766269184,34.01,79803.6,2.1,0.40734,0.00014,31.44231]
[1778766269225,34.01,79803.62,2.1,0.40734,0.00014,31.44234]
[1778766270102,34.01,79803.62,2.1,0.40734,0.00014,31.44234]
[1778766270344,34.01,79806.85,2.1,0.4078,0.00014,31.45223]
[1778766273571,34.01,79804.32,2.1,0.40742,0.00014,31.44126]
[1778766278656,34.01,79804.35,2.1,0.40742,0.00014,31.44117]
[1778766282326,34.0,79810.02,2.1,0.40821,0.00014,31.45837]
[1778766282329,34.0,79809.0,2.1,0.40806,0.00014,31.45516]
[1778766282421,34.0,79809.0,2.1,0.40806,0.00014,31.45516]
[1778766282455,34.0,79809.0,2.1,0.40806,0.00014,31.45516]
[1778766282482,34.0,79809.0,2.1,0.40806,0.00014,31.45516]
[1778766282638,34.0,79809.0,2.1,0.40806,0.00014,31.45516]
[1778766282729,34.0,79809.0,2.1,0.40806,0.00014,31.45516]
[1778766283438,34.0,79813.73,2.1,0.40873,0.00014,31.46954]
[1778766283944,34.0,79813.73,2.1,0.40873,0.00014,31.46954]
[1778766284495,34.0,79818.24,2.1,0.40936,0.00014,31.48317]
[1778766284640,34.0,79818.24,2.1,0.40936,0.00014,31.48317]
[1778766284848,34.0,79818.24,2.1,0.40936,0.00014,31.48317]
[1778766284916,34.0,79818.24,2.1,0.40936,0.00014,31.48317]
[1778766287675,34.0,79831.23,2.1,0.4112,0.00014,31.52194]
[1778766291423,34.0,79828.54,2.1,0.41081,0.00014,31.51387]
[1778766291489,34.0,79828.54,2.1,0.41081,0.00014,31.51387]
[1778766291654,34.0,79828.54,2.1,0.41081,0.00014,31.51387]
[1778766293218,34.0,79827.89,2.1,0.41072,0.00014,31.51191]
[1778766293810,34.0,79827.26,2.1,0.41063,0.00014,31.51]
[1778766294509,34.0,79827.44,2.1,0.41065,0.00014,31.51054]
[1778766296085,34.0,79828.88,2.1,0.41085,0.00014,31.5148]
[1778766297439,34.0,79829.52,2.1,0.41094,0.00014,31.51664]
[1778766298525,34.0,79829.18,2.1,0.41089,0.00014,31.51563]
[1778766298600,34.0,79829.18,2.1,0.41089,0.00014,31.51563]
[1778766298712,34.0,79829.18,2.1,0.41089,0.00014,31.51563]
[1778766298849,34.0,79829.18,2.1,0.41089,0.00014,31.51563]
[1778766299273,34.0,79829.18,2.1,0.41089,0.00014,31.51563]
[1778766299587,34.0,79831.13,2.1,0.41117,0.00014,31.52137]
[1778766302609,34.0,79830.21,2.1,0.41103,0.00014,31.51859]
[1778766302993,34.0,79830.21,2.1,0.41103,0.00014,31.51859]
[1778766303044,34.0,79830.21,2.1,0.41103,0.00014,31.51859]
[1778766303122,34.0,79830.21,2.1,0.41103,0.00014,31.51859]
[1778766303124,34.0,79830.21,2.1,0.41103,0.00014,31.51859]
[1778766303452,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766303496,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766303610,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766303795,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766303810,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766303932,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766304051,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766304080,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766304234,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766304245,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766304358,33.99,79830.74,2.1,0.41111,0.00014,31.52012]
[1778766304388,33.99,79846.17,2.1,0.41328,0.00014,31.56537]
[1778766304527,33.99,79846.17,2.1,0.41328,0.00014,31.56537]
[1778766304562,33.99,79846.17,2.1,0.41328,0.00014,31.56537]
[1778766305232,33.99,79846.17,2.1,0.41328,0.00014,31.56537]
[1778766305322,33.99,79846.17,2.1,0.41328,0.00014,31.56537]
[1778766305340,33.99,79861.13,2.1,0.4154,0.00014,31.60834]
[1778766306354,33.99,79861.13,2.1,0.4154,0.00014,31.60834]
[1778766306688,33.99,79868.83,2.1,0.41649,0.00014,31.63015]
[1778766306918,33.99,79868.83,2.1,0.41649,0.00014,31.63015]
[1778766306972,33.99,79868.83,2.1,0.41649,0.00014,31.63015]
[1778766306986,33.99,79868.83,2.1,0.41649,0.00014,31.63015]
[1778766307027,33.99,79868.83,2.1,0.41649,0.00014,31.63015]
[1778766307255,33.99,79868.83,2.1,0.41649,0.00014,31.63015]
[1778766307357,33.99,79868.83,2.1,0.41649,0.00014,31.63015]
[1778766307360,33.99,79873.65,2.1,0.41716,0.00014,31.64361]
[1778766307703,33.99,79873.65,2.1,0.41716,0.00014,31.64361]
[1778766307886,33.99,79873.65,2.1,0.41716,0.00014,31.64361]
[1778766308057,33.99,79873.65,2.1,0.41716,0.00014,31.64361]
[1778766308121,33.99,79873.65,2.1,0.41716,0.00014,31.64361]
[1778766308137,33.99,79873.65,2.1,0.41716,0.00014,31.64361]
[1778766308187,33.99,79873.65,2.1,0.41716,0.00014,31.64361]
[1778766308203,33.99,79873.65,2.1,0.41716,0.00014,31.64361]
[1778766308229,33.99,79885.51,2.1,0.41884,0.00014,31.67651]
[1778766308927,33.99,79885.51,2.1,0.41884,0.00014,31.67651]
[1778766308951,33.99,79885.51,2.1,0.41884,0.00014,31.67651]
[1778766309272,33.99,79901.37,2.1,0.4211,0.00014,31.71967]
[1778766310753,33.99,79900.08,2.1,0.42091,0.00014,31.7162]
[1778766311390,33.99,79900.08,2.1,0.42091,0.00014,31.7162]
[1778766312065,33.99,79901.71,2.1,0.42115,0.00014,31.72061]
[1778766312927,33.99,79901.71,2.1,0.42115,0.00014,31.72061]
[1778766314113,33.99,79904.44,2.1,0.42153,0.00014,31.72794]
[1778766314676,33.99,79908.2,2.1,0.42207,0.00014,31.73798]
[1778766314718,33.99,79908.2,2.1,0.42207,0.00014,31.73798]
[1778766314803,33.99,79908.2,2.1,0.42207,0.00014,31.73798]
[1778766314814,33.99,79908.2,2.1,0.42207,0.00014,31.73798]
[1778766314827,33.99,79908.2,2.1,0.42207,0.00014,31.73798]
[1778766314952,33.99,79908.2,2.1,0.42207,0.00014,31.73798]
[1778766314966,33.99,79908.2,2.1,0.42207,0.00014,31.73798]
[1778766315068,33.99,79908.2,2.1,0.42207,0.00014,31.73798]
[1778766315801,33.99,79908.25,2.1,0.42208,0.00014,31.73812]
[1778766315816,33.99,79908.25,2.1,0.42208,0.00014,31.73812]
[1778766316032,33.99,79908.25,2.1,0.42208,0.00014,31.73812]
[1778766316422,33.99,79908.25,2.1,0.42208,0.00014,31.73812]
[1778766316834,33.99,79915.46,2.1,0.4231,0.00014,31.7572]
[1778766317892,33.99,79921.84,2.1,0.424,0.00014,31.7739]
[1778766318129,33.99,79921.84,2.1,0.424,0.00014,31.7739]
[1778766318160,33.99,79921.84,2.1,0.424,0.00014,31.7739]
[1778766318330,33.99,79921.84,2.1,0.424,0.00014,31.7739]
[1778766318345,33.99,79921.84,2.1,0.424,0.00014,31.7739]
[1778766318436,33.99,79926.93,2.1,0.42473,0.00014,31.78709]
[1778766318482,33.99,79926.93,2.1,0.42473,0.00014,31.78709]
[1778766318520,33.99,79926.93,2.1,0.42473,0.00014,31.78709]
[1778766319385,33.99,79926.93,2.1,0.42473,0.00014,31.78709]
[1778766319402,33.99,79940.87,2.1,0.42671,0.00014,31.82272]
[1778766322489,33.99,79937.37,2.1,0.42621,0.00014,31.81381]
[1778766322847,33.99,79937.37,2.1,0.42621,0.00014,31.81381]
[1778766322912,33.99,79937.37,2.1,0.42621,0.00014,31.81381]
[1778766323015,33.99,79937.37,2.1,0.42621,0.00014,31.81381]
[1778766323124,33.99,79937.37,2.1,0.42621,0.00014,31.81381]
[1778766323419,33.99,79931.14,2.1,0.42532,0.00014,31.79786]
[1778766323866,33.99,79931.14,2.1,0.42532,0.00014,31.79786]
[1778766323963,33.99,79931.14,2.1,0.42532,0.00014,31.79786]
[1778766324298,33.99,79931.14,2.1,0.42532,0.00014,31.79786]
[1778766324413,33.99,79931.14,2.1,0.42532,0.00014,31.79786]
[1778766324350,33.99,79914.98,2.1,0.42302,0.00014,31.75578]
[1778766324719,33.99,79914.98,2.1,0.42302,0.00014,31.75578]
[1778766324833,33.99,79903.03,2.1,0.42132,0.00014,31.72402]
[1778766327529,33.99,79899.67,2.1,0.42085,0.00014,31.71496]
[1778766328385,33.99,79888.92,2.1,0.41932,0.00014,31.68571]
[1778766332310,33.99,79885.35,2.1,0.41881,0.00014,31.67589]
[1778766332891,33.99,79876.46,2.1,0.41754,0.00014,31.64817]
[1778766335660,33.99,79868.9,2.1,0.41647,0.00014,31.62695]
[1778766336855,33.99,79869.04,2.1,0.41649,0.00014,31.62734]
[1778766337768,33.99,79869.72,2.1,0.41658,0.00014,31.62925]
[1778766337840,33.99,79869.72,2.1,0.41658,0.00014,31.62925]
[1778766337904,33.99,79869.72,2.1,0.41658,0.00014,31.62925]
[1778766338451,33.99,79866.96,2.1,0.41619,0.00014,31.62146]
[1778766338576,33.99,79866.96,2.1,0.41619,0.00014,31.62146]
[1778766338820,33.99,79866.96,2.1,0.41619,0.00014,31.62146]
[1778766339193,33.99,79866.96,2.1,0.41619,0.00014,31.62146]
[1778766339216,33.99,79866.96,2.1,0.41619,0.00014,31.62146]
[1778766339374,33.99,79866.96,2.1,0.41619,0.00014,31.62146]
[1778766339256,33.98,79852.14,2.1,0.41409,0.00014,31.57914]
[1778766339665,33.98,79852.14,2.1,0.41409,0.00014,31.57914]
[1778766340043,33.98,79852.14,2.1,0.41409,0.00014,31.57914]
[1778766340410,33.98,79852.14,2.1,0.41409,0.00014,31.57914]
[1778766340139,33.98,79841.39,2.1,0.41257,0.00014,31.54787]
[1778766340547,33.98,79841.39,2.1,0.41257,0.00014,31.54787]
[1778766340969,33.98,79841.39,2.1,0.41257,0.00014,31.54787]
[1778766341286,33.98,79841.39,2.1,0.41257,0.00014,31.54787]
[1778766341389,33.98,79841.39,2.1,0.41257,0.00014,31.54787]
[1778766341532,33.98,79837.88,2.1,0.41207,0.00014,31.53757]
[1778766341680,33.98,79837.88,2.1,0.41207,0.00014,31.53757]
[1778766344102,33.98,79832.32,2.1,0.41129,0.00014,31.52113]
[1778766345668,33.98,79830.89,2.1,0.41109,0.00014,31.51689]
[1778766346357,33.98,79830.89,2.1,0.41109,0.00014,31.51689]
[1778766347048,33.98,79830.82,2.1,0.41108,0.00014,31.5167]
[1778766347058,33.98,79840.41,2.1,0.41243,0.00014,31.54498]
[1778766347998,33.98,79849.41,2.1,0.4137,0.00014,31.57116]
[1778766350060,33.98,79852.59,2.1,0.41415,0.00014,31.58031]
[1778766350073,33.98,79852.59,2.1,0.41415,0.00014,31.58031]
[1778766350137,33.98,79852.59,2.1,0.41415,0.00014,31.58031]
[1778766350165,33.98,79852.59,2.1,0.41415,0.00014,31.58031]
[1778766350222,33.98,79852.63,2.1,0.41415,0.00014,31.58037]
[1778766350547,33.98,79852.63,2.1,0.41415,0.00014,31.58037]
[1778766351330,33.98,79852.63,2.1,0.41415,0.00014,31.58037]
[1778766351405,33.98,79860.66,2.1,0.41528,0.00014,31.6033]
[1778766357061,33.97,79869.94,2.1,0.41658,0.00014,31.62932]
[1778766359580,33.97,79873.6,2.1,0.41709,0.00014,31.63942]
[1778766360632,33.97,79877.21,2.1,0.4176,0.00014,31.64951]
[1778766361392,33.97,79877.21,2.1,0.4176,0.00014,31.64951]
[1778766361397,33.97,79887.42,2.1,0.41905,0.00014,31.67771]
[1778766363352,33.97,79891.98,2.1,0.41969,0.00014,31.69019]
[1778766363386,33.97,79891.98,2.1,0.41969,0.00014,31.69019]
[1778766363435,33.97,79891.98,2.1,0.41969,0.00014,31.69019]
[1778766363672,33.97,79894.28,2.1,0.42002,0.00014,31.69643]
[1778766363907,33.97,79894.28,2.1,0.42002,0.00014,31.69643]
[1778766364363,33.97,79908.87,2.1,0.42209,0.00014,31.73567]
[1778766365748,33.97,79914.18,2.1,0.42284,0.00014,31.74974]
[1778766365860,33.97,79914.18,2.1,0.42284,0.00014,31.74974]
[1778766366289,33.97,79914.18,2.1,0.42284,0.00014,31.74974]
[1778766366363,33.97,79916.18,2.1,0.42313,0.00014,31.75498]
[1778766367321,33.97,79916.18,2.1,0.42313,0.00014,31.75498]
[1778766367385,33.97,79916.18,2.1,0.42313,0.00014,31.75498]
[1778766367394,33.97,79916.18,2.1,0.42313,0.00014,31.75498]
[1778766367401,33.97,79916.18,2.1,0.42313,0.00014,31.75498]
[1778766367438,33.97,79919.35,2.1,0.42358,0.00014,31.7633]
[1778766368076,33.97,79919.35,2.1,0.42358,0.00014,31.7633]
[1778766369524,33.96,79914.02,2.1,0.42281,0.00014,31.74917]
[1778766370503,33.96,79913.07,2.1,0.42268,0.00014,31.74665]
[1778766370614,33.96,79913.07,2.1,0.42268,0.00014,31.74665]
[1778766370627,33.96,79913.07,2.1,0.42268,0.00014,31.74665]
[1778766371366,33.96,79913.07,2.1,0.42268,0.00014,31.74665]
[1778766371621,33.96,79911.94,2.1,0.42251,0.00014,31.74355]
[1778766371662,33.96,79911.94,2.1,0.42251,0.00014,31.74355]
[1778766371935,33.96,79911.94,2.1,0.42251,0.00014,31.74355]
[1778766372200,33.96,79911.94,2.1,0.42251,0.00014,31.74355]
[1778766372263,33.96,79911.94,2.1,0.42251,0.00014,31.74355]
[1778766372327,33.96,79911.94,2.1,0.42251,0.00014,31.74355]
[1778766372636,33.96,79911.63,2.1,0.42246,0.00014,31.74268]
[1778766372706,33.96,79911.63,2.1,0.42246,0.00014,31.74268]
[1778766373234,33.96,79911.63,2.1,0.42246,0.00014,31.74268]
[1778766373466,33.96,79911.63,2.1,0.42246,0.00014,31.74268]
[1778766373481,33.96,79911.63,2.1,0.42246,0.00014,31.74268]
[1778766374227,33.96,79913.51,2.1,0.42273,0.00014,31.74765]
[1778766374578,33.96,79911.15,2.1,0.42239,0.00014,31.74135]
[1778766380224,33.95,79908.13,2.1,0.42194,0.00014,31.73299]
[1778766382668,33.95,79907.87,2.1,0.4219,0.00014,31.73219]
[1778766385578,33.95,79900.09,2.1,0.42078,0.00014,31.71115]
[1778766385586,33.95,79900.09,2.1,0.42078,0.00014,31.71115]
[1778766385984,33.95,79900.09,2.1,0.42078,0.00014,31.71115]
[1778766386037,33.95,79900.09,2.1,0.42078,0.00014,31.71115]
[1778766386321,33.95,79900.09,2.1,0.42078,0.00014,31.71115]
[1778766386364,33.94,79886.06,2.1,0.41879,0.00014,31.67284]
[1778766387000,33.94,79886.06,2.1,0.41879,0.00014,31.67284]
[1778766387381,33.94,79869.36,2.1,0.41641,0.00014,31.62621]
[1778766387515,33.94,79869.36,2.1,0.41641,0.00014,31.62621]
[1778766387553,33.94,79869.36,2.1,0.41641,0.00014,31.62621]
[1778766388012,33.94,79869.36,2.1,0.41641,0.00014,31.62621]
[1778766388560,33.94,79866.22,2.1,0.41597,0.00014,31.61736]
[1778766389312,33.94,79866.22,2.1,0.41597,0.00014,31.61736]
[1778766389315,33.94,79866.22,2.1,0.41597,0.00014,31.61736]
[1778766389355,33.94,79865.99,2.1,0.41594,0.00014,31.61671]
[1778766391314,33.94,79858.41,2.1,0.41486,0.00014,31.5951]
[1778766391772,33.94,79856.22,2.1,0.41454,0.00014,31.58572]
[1778766394450,33.94,79854.16,2.1,0.41425,0.00014,31.57974]
[1778766401686,33.94,79849.16,2.1,0.41352,0.00014,31.56499]
[1778766404035,33.94,79852.54,2.1,0.414,0.00014,31.57471]
[1778766404051,33.94,79852.54,2.1,0.414,0.00014,31.57471]
[1778766404058,33.94,79852.54,2.1,0.414,0.00014,31.57471]
[1778766404410,33.94,79856.85,2.1,0.41461,0.00014,31.58713]
[1778766409444,33.93,79861.38,2.1,0.41524,0.00014,31.59991]
[1778766411234,33.93,79860.68,2.1,0.41514,0.00014,31.59787]
[1778766411369,33.93,79860.68,2.1,0.41514,0.00014,31.59787]
[1778766411458,33.93,79855.79,2.1,0.41444,0.00014,31.58381]
[1778766412829,33.93,79849.71,2.1,0.41358,0.00014,31.56621]
[1778766412836,33.93,79849.71,2.1,0.41358,0.00014,31.56621]
[1778766413038,33.93,79849.71,2.1,0.41358,0.00014,31.56621]
[1778766413472,33.93,79853.54,2.1,0.41412,0.00014,31.57727]
[1778766417464,33.93,79858.06,2.1,0.41476,0.00014,31.59017]
[1778766417725,33.93,79858.59,2.1,0.41483,0.00014,31.59165]
[1778766417753,33.93,79858.59,2.1,0.41483,0.00014,31.59165]
[1778766418508,33.93,79852.15,2.1,0.41392,0.00014,31.57308]
[1778766419230,33.93,79852.15,2.1,0.41392,0.00014,31.57308]
[1778766419242,33.93,79852.15,2.1,0.41392,0.00014,31.57308]
[1778766419514,33.93,79854.19,2.1,0.4142,0.00014,31.57895]
[1778766420965,33.92,79856.29,2.1,0.4145,0.00014,31.58496]
[1778766426188,33.92,79853.02,2.1,0.41402,0.00014,31.57535]
[1778766429210,33.92,79857.73,2.1,0.41469,0.00014,31.5888]
[1778766429278,33.92,79857.73,2.1,0.41469,0.00014,31.5888]
[1778766430595,33.92,79867.0,2.1,0.41599,0.00014,31.61511]
[1778766433604,33.91,79869.4,2.1,0.41633,0.00014,31.62178]
[1778766435824,33.91,79877.21,2.1,0.41743,0.00014,31.64362]
[1778766442408,33.91,79882.04,2.1,0.4181,0.00014,31.65694]
[1778766447410,33.91,79885.22,2.1,0.41855,0.00014,31.66567]
[1778766447513,33.91,79885.22,2.1,0.41855,0.00014,31.66567]
[1778766452753,33.9,79880.85,2.1,0.41792,0.00014,31.65039]
[1778766458044,33.9,79879.04,2.1,0.41766,0.00014,31.6453]
[1778766459225,33.9,79880.09,2.1,0.41781,0.00014,31.64822]
[1778766461033,33.9,79875.03,2.1,0.41709,0.00014,31.63406]
[1778766461311,33.9,79875.03,2.1,0.41709,0.00014,31.63406]
[1778766461392,33.9,79875.03,2.1,0.41709,0.00014,31.63406]
[1778766461816,33.9,79885.26,2.1,0.41854,0.00014,31.66255]
[1778766465322,33.9,79889.15,2.1,0.41909,0.00014,31.67325]
[1778766467112,33.9,79892.55,2.1,0.41957,0.00014,31.68254]
[1778766473559,33.9,79896.35,2.1,0.4201,0.00014,31.69278]
[1778766475304,33.9,79896.03,2.1,0.42005,0.00014,31.69186]
[1778766475425,33.9,79896.03,2.1,0.42005,0.00014,31.69186]
[1778766475552,33.9,79896.03,2.1,0.42005,0.00014,31.69186]
[1778766475573,33.9,79896.03,2.1,0.42005,0.00014,31.69186]
[1778766475588,33.9,79896.03,2.1,0.42005,0.00014,31.69186]
[1778766475556,33.9,79904.6,2.1,0.42127,0.00014,31.71499]
[1778766477138,33.89,79910.48,2.1,0.42211,0.00014,31.73069]
[1778766477199,33.89,79916.99,2.1,0.42303,0.00014,31.74796]
[1778766477868,33.89,79916.99,2.1,0.42303,0.00014,31.74796]
[1778766477883,33.89,79916.99,2.1,0.42303,0.00014,31.74796]
[1778766477993,33.89,79916.99,2.1,0.42303,0.00014,31.74796]
[1778766478172,33.89,79916.99,2.1,0.42303,0.00014,31.74796]
[1778766480460,33.89,79920.82,2.1,0.42358,0.00014,31.75805]
[1778766480521,33.89,79920.82,2.1,0.42358,0.00014,31.75805]
[1778766480564,33.89,79920.82,2.1,0.42358,0.00014,31.75805]
[1778766480533,33.89,79920.49,2.1,0.42353,0.00014,31.75719]
[1778766481121,33.89,79920.49,2.1,0.42353,0.00014,31.75719]
[1778766481353,33.89,79920.49,2.1,0.42353,0.00014,31.75719]
[1778766481390,33.89,79920.49,2.1,0.42353,0.00014,31.75719]
[1778766481412,33.89,79920.49,2.1,0.42353,0.00014,31.75719]
[1778766481467,33.89,79920.49,2.1,0.42353,0.00014,31.75719]
[1778766481745,33.89,79919.31,2.1,0.42336,0.00014,31.75405]
[1778766481844,33.89,79919.31,2.1,0.42336,0.00014,31.75405]
[1778766481956,33.89,79909.38,2.1,0.42195,0.00014,31.72773]
[1778766482781,33.89,79909.38,2.1,0.42195,0.00014,31.72773]
[1778766482866,33.89,79909.38,2.1,0.42195,0.00014,31.72773]
[1778766483029,33.89,79909.38,2.1,0.42195,0.00014,31.72773]
[1778766483351,33.89,79909.38,2.1,0.42195,0.00014,31.72773]
[1778766483493,33.89,79909.38,2.1,0.42195,0.00014,31.72773]
[1778766483560,33.89,79895.17,2.1,0.41992,0.00014,31.68932]
[1778766483721,33.89,79895.17,2.1,0.41992,0.00014,31.68932]
[1778766483759,33.89,79895.17,2.1,0.41992,0.00014,31.68932]
[1778766484497,33.89,79879.03,2.1,0.41763,0.00014,31.64478]
[1778766485984,33.89,79871.14,2.1,0.4165,0.00014,31.62255]
[1778766490012,33.89,79880.51,2.1,0.41782,0.00014,31.6487]
[1778766492652,33.89,79883.59,2.1,0.41826,0.00014,31.65718]
[1778766494392,33.88,79888.56,2.1,0.41896,0.00014,31.67084]
[1778766498046,33.88,79894.21,2.1,0.41976,0.00014,31.68626]
[1778766499996,33.88,79894.41,2.1,0.41978,0.00014,31.68679]
[1778766503392,33.88,79893.02,2.1,0.41959,0.00014,31.68296]
[1778766508226,33.88,79893.48,2.1,0.41965,0.00014,31.68416]
[1778766511167,33.88,79882.94,2.1,0.41814,0.00014,31.65199]
[1778766512870,33.88,79882.32,2.1,0.41805,0.00014,31.65027]
[1778766519223,33.88,79881.65,2.1,0.41796,0.00014,31.64844]
[1778766522446,33.88,79883.73,2.1,0.41825,0.00014,31.65423]
[1778766524809,33.88,79894.78,2.1,0.41982,0.00014,31.68464]
[1778766526227,33.88,79894.44,2.1,0.41977,0.00014,31.6837]
[1778766526498,33.88,79894.44,2.1,0.41977,0.00014,31.6837]
[1778766526587,33.88,79894.44,2.1,0.41977,0.00014,31.6837]
[1778766526644,33.88,79904.16,2.1,0.42116,0.00014,31.71007]
[1778766526761,33.88,79904.16,2.1,0.42116,0.00014,31.71007]
[1778766526851,33.88,79904.16,2.1,0.42116,0.00014,31.71007]
[1778766527297,33.88,79904.16,2.1,0.42116,0.00014,31.71007]
[1778766527311,33.88,79904.16,2.1,0.42116,0.00014,31.71007]
[1778766527397,33.88,79914.55,2.1,0.42264,0.00014,31.73782]
[1778766529803,33.88,79917.97,2.1,0.42313,0.00014,31.7469]
[1778766529844,33.88,79917.97,2.1,0.42313,0.00014,31.7469]
[1778766529883,33.88,79917.97,2.1,0.42313,0.00014,31.7469]
[1778766530736,33.88,79916.03,2.1,0.42285,0.00014,31.74179]
[1778766531997,33.88,79915.2,2.1,0.42273,0.00014,31.7396]
[1778766534901,33.88,79913.91,2.1,0.42255,0.00014,31.73621]
[1778766535689,33.88,79913.91,2.1,0.42255,0.00014,31.73621]
[1778766535336,33.88,79913.99,2.1,0.42256,0.00014,31.73643]
[1778766535993,33.88,79913.99,2.1,0.42256,0.00014,31.73643]
[1778766538466,33.88,79911.58,2.1,0.42221,0.00014,31.72994]
[1778766541364,33.88,79915.44,2.1,0.42276,0.00014,31.74008]
[1778766542494,33.88,79916.14,2.1,0.42285,0.00014,31.74189]
[1778766542541,33.88,79916.14,2.1,0.42285,0.00014,31.74189]
[1778766542646,33.88,79916.14,2.1,0.42285,0.00014,31.74189]
[1778766542732,33.87,79916.19,2.1,0.42286,0.00014,31.74194]
[1778766542744,33.87,79916.19,2.1,0.42286,0.00014,31.74194]
[1778766542789,33.87,79916.19,2.1,0.42286,0.00014,31.74194]
[1778766543030,33.87,79916.19,2.1,0.42286,0.00014,31.74194]
[1778766543066,33.87,79916.19,2.1,0.42286,0.00014,31.74194]
[1778766543199,33.87,79916.19,2.1,0.42286,0.00014,31.74194]
[1778766543260,33.87,79916.19,2.1,0.42286,0.00014,31.74194]
[1778766543626,33.87,79916.19,2.1,0.42286,0.00014,31.74194]
[1778766543643,33.87,79923.11,2.1,0.42384,0.00014,31.76017]
[1778766544091,33.87,79923.11,2.1,0.42384,0.00014,31.76017]
[1778766544222,33.87,79923.11,2.1,0.42384,0.00014,31.76017]
[1778766546076,33.87,79923.05,2.1,0.42384,0.00014,31.76001]
[1778766546081,33.87,79923.05,2.1,0.42384,0.00014,31.76001]
[1778766546112,33.87,79923.05,2.1,0.42384,0.00014,31.76001]
[1778766546117,33.87,79923.05,2.1,0.42384,0.00014,31.76001]
[1778766546222,33.87,79923.05,2.1,0.42384,0.00014,31.76001]
[1778766546414,33.87,79919.31,2.1,0.4233,0.00014,31.75019]
[1778766546846,33.87,79919.31,2.1,0.4233,0.00014,31.75019]
[1778766546974,33.87,79919.31,2.1,0.4233,0.00014,31.75019]
[1778766547009,33.87,79919.31,2.1,0.4233,0.00014,31.75019]
[1778766547188,33.87,79919.31,2.1,0.4233,0.00014,31.75019]
[1778766548106,33.87,79925.87,2.1,0.42423,0.00014,31.76732]
[1778766548190,33.87,79925.87,2.1,0.42423,0.00014,31.76732]
[1778766548416,33.87,79925.87,2.1,0.42423,0.00014,31.76732]
[1778766548996,33.87,79926.2,2.1,0.42428,0.00014,31.76818]
[1778766549002,33.87,79926.2,2.1,0.42428,0.00014,31.76818]
[1778766549005,33.87,79926.2,2.1,0.42428,0.00014,31.76818]
[1778766554473,33.87,79913.2,2.1,0.42242,0.00014,31.73378]
[1778766558448,33.87,79912.3,2.1,0.42228,0.00014,31.73128]
[1778766558540,33.87,79912.3,2.1,0.42228,0.00014,31.73128]
[1778766558882,33.87,79911.08,2.1,0.42211,0.00014,31.72801]
[1778766562979,33.86,79906.36,2.1,0.42143,0.00014,31.71528]
[1778766563873,33.86,79904.13,2.1,0.42111,0.00014,31.70926]
[1778766568577,33.86,79907.3,2.1,0.42156,0.00014,31.71772]
[1778766568817,33.86,79906.89,2.1,0.4215,0.00014,31.7166]
[1778766568910,33.86,79906.89,2.1,0.4215,0.00014,31.7166]
[1778766569583,33.86,79906.89,2.1,0.4215,0.00014,31.7166]
[1778766569616,33.86,79915.79,2.1,0.42276,0.00014,31.74033]
[1778766569746,33.86,79915.79,2.1,0.42276,0.00014,31.74033]
[1778766569936,33.86,79915.79,2.1,0.42276,0.00014,31.74033]
[1778766570587,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766570985,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766570993,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766571245,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766571274,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766571336,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766571392,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766571537,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766571568,33.86,79923.95,2.1,0.42393,0.00014,31.76179]
[1778766571691,33.86,79927.21,2.1,0.42438,0.00014,31.76723]
[1778766572306,33.86,79927.21,2.1,0.42438,0.00014,31.76723]
[1778766572363,33.86,79927.21,2.1,0.42438,0.00014,31.76723]
[1778766572659,33.86,79927.21,2.1,0.42438,0.00014,31.76723]
[1778766572679,33.86,79927.21,2.1,0.42438,0.00014,31.76723]
[1778766572783,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766572842,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766572933,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766573027,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766573096,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766573130,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766573243,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766573413,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766573538,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766573680,33.86,79931.36,2.1,0.42498,0.00014,31.77801]
[1778766573608,33.86,79949.65,2.1,0.42759,0.00014,31.82464]
[1778766573839,33.86,79949.65,2.1,0.42759,0.00014,31.82464]
[1778766573877,33.86,79949.65,2.1,0.42759,0.00014,31.82464]
[1778766574096,33.86,79949.65,2.1,0.42759,0.00014,31.82464]
[1778766574294,33.86,79949.65,2.1,0.42759,0.00014,31.82464]
[1778766574320,33.86,79949.65,2.1,0.42759,0.00014,31.82464]
[1778766574475,33.86,79949.65,2.1,0.42759,0.00014,31.82464]
[1778766574634,33.86,79949.65,2.1,0.42759,0.00014,31.82464]
[1778766574744,33.86,79975.43,2.1,0.43127,0.00014,31.88803]
[1778766574790,33.86,79975.43,2.1,0.43127,0.00014,31.88803]
[1778766575435,33.86,79975.43,2.1,0.43127,0.00014,31.88803]
[1778766575570,33.86,79975.43,2.1,0.43127,0.00014,31.88803]
[1778766575694,33.86,79970.9,2.1,0.43062,0.00014,31.8771]
[1778766577909,33.86,79967.22,2.1,0.4301,0.00014,31.86815]
[1778766578023,33.86,79967.22,2.1,0.4301,0.00014,31.86815]
[1778766578491,33.86,79967.22,2.1,0.4301,0.00014,31.86815]
[1778766579376,33.86,79972.27,2.1,0.43082,0.00014,31.88038]
[1778766580995,33.86,79976.34,2.1,0.4314,0.00014,31.89018]
[1778766581910,33.86,79976.56,2.1,0.43143,0.00014,31.8907]
[1778766583111,33.86,79983.25,2.1,0.43238,0.00014,31.90668]
[1778766584453,33.86,79985.46,2.1,0.4327,0.00014,31.91191]
[1778766584677,33.86,79985.46,2.1,0.4327,0.00014,31.91191]
[1778766584689,33.86,79975.55,2.1,0.43128,0.00014,31.88822]
[1778766585693,33.86,79965.33,2.1,0.42982,0.00014,31.86341]
[1778766587783,33.86,79961.07,2.1,0.42921,0.00014,31.85293]
[1778766589241,33.86,79962.62,2.1,0.42943,0.00014,31.85674]
[1778766589756,33.86,79962.62,2.1,0.42943,0.00014,31.85674]
[1778766589834,33.86,79962.62,2.1,0.42943,0.00014,31.85674]
[1778766589856,33.86,79962.62,2.1,0.42943,0.00014,31.85674]
[1778766589899,33.86,79971.59,2.1,0.43071,0.00014,31.87865]
[1778766591664,33.86,79971.59,2.1,0.43071,0.00014,31.87865]
[1778766590882,33.86,79980.95,2.1,0.43205,0.00014,31.90116]
[1778766593761,33.85,79971.79,2.1,0.43074,0.00014,31.87908]
[1778766595889,33.85,79972.47,2.1,0.43083,0.00014,31.8807]
[1778766596334,33.85,79972.47,2.1,0.43083,0.00014,31.8807]
[1778766597149,33.85,79974.07,2.1,0.43106,0.00014,31.88455]
[1778766597205,33.85,79974.07,2.1,0.43106,0.00014,31.88455]
[1778766597766,33.85,79977.71,2.1,0.43158,0.00014,31.8933]
[1778766599156,33.85,79979.86,2.1,0.43189,0.00014,31.89845]
[1778766599728,33.85,79979.86,2.1,0.43189,0.00014,31.89845]
[1778766599791,33.85,79978.22,2.1,0.43165,0.00014,31.89448]
[1778766600994,33.85,79984.52,2.1,0.43255,0.00014,31.90951]
[1778766601392,33.85,79984.52,2.1,0.43255,0.00014,31.90951]
[1778766601588,33.85,79984.52,2.1,0.43255,0.00014,31.90951]
[1778766601907,33.85,79986.78,2.1,0.43287,0.00014,31.91484]
[1778766602097,33.85,79986.78,2.1,0.43287,0.00014,31.91484]
[1778766602291,33.85,79997.41,2.1,0.4344,0.00014,31.93972]
[1778766604848,33.85,80002.69,2.1,0.43515,0.00014,31.95189]
[1778766606076,33.85,80002.54,2.1,0.43512,0.00014,31.9515]
[1778766609520,33.85,80007.02,2.1,0.43576,0.00014,31.96171]
[1778766612935,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766612943,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766612963,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766612979,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766613215,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766613225,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766613250,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766613266,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766613274,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766613614,33.84,80008.96,2.1,0.43603,0.00014,31.96601]
[1778766613669,33.84,80008.05,2.1,0.4359,0.00014,31.96388]
[1778766613858,33.84,80008.05,2.1,0.4359,0.00014,31.96388]
[1778766614006,33.84,80008.05,2.1,0.4359,0.00014,31.96388]
[1778766614171,33.84,80008.05,2.1,0.4359,0.00014,31.96388]
[1778766614349,33.84,80017.52,2.1,0.43726,0.00014,31.98527]
[1778766615325,33.84,80017.52,2.1,0.43726,0.00014,31.98527]
[1778766618153,33.84,80021.33,2.1,0.4378,0.00014,31.99377]
[1778766618196,33.84,80021.33,2.1,0.4378,0.00014,31.99377]
[1778766618255,33.84,80021.33,2.1,0.4378,0.00014,31.99377]
[1778766618264,33.84,80021.33,2.1,0.4378,0.00014,31.99377]
[1778766618650,33.84,80021.33,2.1,0.4378,0.00014,31.99377]
[1778766618751,33.84,80019.91,2.1,0.4376,0.00014,31.99062]
[1778766619422,33.84,80019.91,2.1,0.4376,0.00014,31.99062]
[1778766620282,33.84,80019.19,2.1,0.43749,0.00014,31.98898]
[1778766622153,33.84,80015.21,2.1,0.43692,0.00014,31.98]
[1778766623779,33.84,80016.66,2.1,0.43712,0.00014,31.9832]
[1778766623965,33.84,80016.66,2.1,0.43712,0.00014,31.9832]
[1778766623980,33.84,80016.66,2.1,0.43712,0.00014,31.9832]
[1778766624119,33.84,80016.66,2.1,0.43712,0.00014,31.9832]
[1778766625764,33.83,80006.08,2.1,0.4356,0.00014,31.95919]
[1778766629076,33.83,80000.03,2.1,0.43473,0.00014,31.94522]
[1778766630184,33.83,79997.64,2.1,0.43438,0.00014,31.93967]
[1778766630196,33.83,79997.64,2.1,0.43438,0.00014,31.93967]
[1778766630386,33.83,79997.64,2.1,0.43438,0.00014,31.93967]
[1778766630502,33.83,79997.64,2.1,0.43438,0.00014,31.93967]
[1778766631556,33.83,79978.09,2.1,0.43157,0.00014,31.89041]
[1778766632225,33.83,79978.09,2.1,0.43157,0.00014,31.89041]
[1778766633314,33.83,79974.38,2.1,0.43104,0.00014,31.88147]
[1778766635239,33.83,79974.92,2.1,0.43112,0.00014,31.88277]
[1778766635782,33.83,79974.23,2.1,0.43102,0.00014,31.8811]
[1778766636083,33.83,79974.23,2.1,0.43102,0.00014,31.8811]
[1778766637873,33.83,79966.61,2.1,0.42993,0.00014,31.86256]
[1778766639059,33.83,79961.68,2.1,0.42922,0.00014,31.85045]
[1778766639060,33.83,79961.68,2.1,0.42922,0.00014,31.85045]
[1778766639091,33.83,79953.7,2.1,0.42808,0.00014,31.83063]
[1778766644126,33.83,79951.61,2.1,0.42779,0.00014,31.82551]
[1778766645944,33.83,79952.41,2.1,0.42791,0.00014,31.82754]
[1778766646057,33.83,79952.41,2.1,0.42791,0.00014,31.82754]
[1778766646251,33.83,79952.41,2.1,0.42791,0.00014,31.82754]
[1778766646274,33.83,79952.41,2.1,0.42791,0.00014,31.82754]
[1778766646320,33.83,79952.41,2.1,0.42791,0.00014,31.82754]
[1778766646518,33.83,79952.41,2.1,0.42791,0.00014,31.82754]
[1778766646598,33.83,79952.41,2.1,0.42791,0.00014,31.82754]
[1778766646698,33.83,79944.22,2.1,0.42674,0.00014,31.80691]
[1778766646981,33.83,79944.22,2.1,0.42674,0.00014,31.80691]
[1778766647245,33.83,79944.22,2.1,0.42674,0.00014,31.80691]
[1778766647281,33.83,79944.22,2.1,0.42674,0.00014,31.80691]
[1778766647662,33.83,79935.7,2.1,0.42552,0.00014,31.78515]
[1778766648154,33.83,79935.7,2.1,0.42552,0.00014,31.78515]
[1778766649060,33.84,79938.15,2.1,0.42587,0.00014,31.79144]
[1778766649266,33.84,79938.15,2.1,0.42587,0.00014,31.79144]
[1778766649397,33.84,79938.15,2.1,0.42587,0.00014,31.79144]
[1778766650264,33.84,79942.89,2.1,0.42655,0.00014,31.80355]
[1778766650780,33.84,79942.89,2.1,0.42655,0.00014,31.80355]
[1778766651200,33.84,79948.96,2.1,0.42742,0.00014,31.81893]
[1778766652369,33.84,79946.73,2.1,0.4271,0.00014,31.81333]
[1778766652395,33.84,79946.73,2.1,0.4271,0.00014,31.81333]
[1778766652406,33.84,79946.73,2.1,0.4271,0.00014,31.81333]
[1778766652416,33.84,79946.73,2.1,0.4271,0.00014,31.81333]
[1778766652427,33.84,79946.73,2.1,0.4271,0.00014,31.81333]
[1778766652454,33.84,79946.73,2.1,0.4271,0.00014,31.81333]
[1778766652607,33.84,79937.85,2.1,0.42583,0.00014,31.79073]
[1778766653472,33.84,79937.85,2.1,0.42583,0.00014,31.79073]
[1778766653601,33.84,79937.85,2.1,0.42583,0.00014,31.79073]
[1778766653791,33.84,79937.85,2.1,0.42583,0.00014,31.79073]
[1778766654907,33.84,79929.71,2.1,0.42467,0.00014,31.76973]
[1778766655206,33.84,79929.71,2.1,0.42467,0.00014,31.76973]
[1778766655224,33.84,79929.71,2.1,0.42467,0.00014,31.76973]
[1778766655781,33.84,79929.71,2.1,0.42467,0.00014,31.76973]
[1778766656973,33.84,79933.58,2.1,0.42522,0.00014,31.77974]
[1778766658270,33.84,79934.03,2.1,0.42529,0.00014,31.7809]
[1778766663170,33.84,79932.54,2.1,0.42507,0.00014,31.77705]
[1778766663952,33.84,79930.68,2.1,0.42481,0.00014,31.77223]
[1778766665091,33.84,79932.38,2.1,0.42505,0.00014,31.77663]
[1778766665105,33.84,79932.38,2.1,0.42505,0.00014,31.77663]
[1778766665130,33.84,79932.38,2.1,0.42505,0.00014,31.77663]
[1778766670315,33.84,79943.04,2.1,0.42658,0.00014,31.80401]
[1778766673875,33.84,79940.46,2.1,0.42621,0.00014,31.79747]
[1778766674511,33.84,79940.46,2.1,0.42621,0.00014,31.79747]
[1778766675311,33.84,79940.14,2.1,0.42617,0.00014,31.79666]
[1778766675815,33.84,79940.14,2.1,0.42617,0.00014,31.79666]
[1778766675822,33.84,79932.55,2.1,0.42508,0.00014,31.77716]
[1778766676050,33.84,79932.55,2.1,0.42508,0.00014,31.77716]
[1778766676340,33.84,79932.55,2.1,0.42508,0.00014,31.77716]
[1778766677367,33.84,79925.58,2.1,0.42409,0.00014,31.75904]
[1778766677389,33.84,79925.58,2.1,0.42409,0.00014,31.75904]
[1778766677800,33.84,79925.58,2.1,0.42409,0.00014,31.75904]
[1778766677807,33.84,79924.24,2.1,0.42389,0.00014,31.75554]
[1778766678190,33.84,79924.24,2.1,0.42389,0.00014,31.75554]
[1778766678272,33.84,79924.24,2.1,0.42389,0.00014,31.75554]
[1778766678657,33.84,79924.24,2.1,0.42389,0.00014,31.75554]
[1778766678661,33.84,79924.24,2.1,0.42389,0.00014,31.75554]
[1778766679809,33.84,79921.42,2.1,0.42349,0.00014,31.7481]
[1778766680046,33.84,79923.27,2.1,0.42375,0.00014,31.75293]
[1778766680091,33.84,79923.27,2.1,0.42375,0.00014,31.75293]
[1778766680097,33.84,79923.27,2.1,0.42375,0.00014,31.75293]
[1778766680132,33.84,79923.27,2.1,0.42375,0.00014,31.75293]
[1778766680150,33.84,79923.27,2.1,0.42375,0.00014,31.75293]
[1778766680386,33.84,79932.03,2.1,0.425,0.00014,31.77576]
[1778766684412,33.84,79934.82,2.1,0.4254,0.00014,31.78296]
[1778766684873,33.84,79935.17,2.1,0.42545,0.00014,31.78387]
[1778766686293,33.84,79930.35,2.1,0.42476,0.00014,31.77141]
[1778766686358,33.84,79930.35,2.1,0.42476,0.00014,31.77141]
[1778766689638,33.84,79936.61,2.1,0.42566,0.00014,31.78757]
[1778766691349,33.84,79946.07,2.1,0.42701,0.00014,31.8117]
[1778766691388,33.84,79946.07,2.1,0.42701,0.00014,31.8117]
[1778766691391,33.84,79946.07,2.1,0.42701,0.00014,31.8117]
[1778766691423,33.84,79946.07,2.1,0.42701,0.00014,31.8117]
[1778766691589,33.84,79950.42,2.1,0.42762,0.00014,31.81963]
[1778766691929,33.84,79950.42,2.1,0.42762,0.00014,31.81963]
[1778766694152,33.84,79962.86,2.1,0.4294,0.00014,31.85057]
[1778766694463,33.84,79962.86,2.1,0.4294,0.00014,31.85057]
[1778766696357,33.84,79970.71,2.1,0.43052,0.00014,31.86972]
[1778766698288,33.83,79971.71,2.1,0.43066,0.00014,31.87208]
[1778766699942,33.83,79971.17,2.1,0.43058,0.00014,31.87069]
[1778766700199,33.83,79971.17,2.1,0.43058,0.00014,31.87069]
[1778766700534,33.83,79963.56,2.1,0.42949,0.00014,31.85205]
[1778766701888,33.83,79958.81,2.1,0.4288,0.00014,31.84028]
[1778766706394,33.83,79955.8,2.1,0.42837,0.00014,31.83281]
[1778766706549,33.83,79955.8,2.1,0.42837,0.00014,31.83281]
[1778766708085,33.83,79962.05,2.1,0.42927,0.00014,31.84825]
[1778766708164,33.83,79962.05,2.1,0.42927,0.00014,31.84825]
[1778766708590,33.83,79965.83,2.1,0.4298,0.00014,31.85752]
[1778766709561,33.83,79965.83,2.1,0.4298,0.00014,31.85752]
[1778766711739,33.83,79970.91,2.1,0.43053,0.00014,31.8699]
[1778766711808,33.83,79970.91,2.1,0.43053,0.00014,31.8699]
[1778766711836,33.83,79970.83,2.1,0.43052,0.00014,31.86969]
[1778766712512,33.83,79970.83,2.1,0.43052,0.00014,31.86969]
[1778766712618,33.83,79969.06,2.1,0.43026,0.00014,31.86534]
[1778766714359,33.83,79968.69,2.1,0.43021,0.00014,31.86443]
[1778766714372,33.83,79968.69,2.1,0.43021,0.00014,31.86443]
[1778766714632,33.83,79967.78,2.1,0.43008,0.00014,31.86221]
[1778766714978,33.83,79967.78,2.1,0.43008,0.00014,31.86221]
[1778766716949,33.82,79959.09,2.1,0.42883,0.00014,31.84077]
[1778766717233,33.82,79959.09,2.1,0.42883,0.00014,31.84077]
[1778766717653,33.82,79961.63,2.1,0.42919,0.00014,31.84704]
[1778766718242,33.82,79961.63,2.1,0.42919,0.00014,31.84704]
[1778766719451,33.82,79964.62,2.1,0.42962,0.00014,31.8544]
[1778766720179,33.82,79964.35,2.1,0.42958,0.00014,31.85372]
[1778766720694,33.82,79964.35,2.1,0.42958,0.00014,31.85372]
[1778766720756,33.82,79964.35,2.1,0.42958,0.00014,31.85372]
[1778766720758,33.82,79964.25,2.1,0.42957,0.00014,31.85345]
[1778766721191,33.82,79964.25,2.1,0.42957,0.00014,31.85345]
[1778766721381,33.82,79964.25,2.1,0.42957,0.00014,31.85345]
[1778766721469,33.82,79964.25,2.1,0.42957,0.00014,31.85345]
[1778766721603,33.82,79964.25,2.1,0.42957,0.00014,31.85345]
[1778766721629,33.82,79964.25,2.1,0.42957,0.00014,31.85345]
[1778766721634,33.82,79964.25,2.1,0.42957,0.00014,31.85345]
[1778766721862,33.82,79929.31,2.1,0.42457,0.00014,31.76509]
[1778766722407,33.82,79929.31,2.1,0.42457,0.00014,31.76509]
[1778766722560,33.82,79929.31,2.1,0.42457,0.00014,31.76509]
[1778766722737,33.82,79929.31,2.1,0.42457,0.00014,31.76509]
[1778766722794,33.82,79929.31,2.1,0.42457,0.00014,31.76509]
[1778766722798,33.82,79901.72,2.1,0.42063,0.00014,31.69181]
[1778766722984,33.82,79901.72,2.1,0.42063,0.00014,31.69181]
[1778766723046,33.82,79901.72,2.1,0.42063,0.00014,31.69181]
[1778766723084,33.82,79901.72,2.1,0.42063,0.00014,31.69181]
[1778766723250,33.82,79901.72,2.1,0.42063,0.00014,31.69181]
[1778766723393,33.82,79901.72,2.1,0.42063,0.00014,31.69181]
[1778766723703,33.82,79910.74,2.1,0.42192,0.00014,31.71608]
[1778766724677,33.82,79910.74,2.1,0.42192,0.00014,31.71608]
[1778766724869,33.82,79910.74,2.1,0.42192,0.00014,31.71608]
[1778766724932,33.82,79910.74,2.1,0.42192,0.00014,31.71608]
[1778766724716,33.82,79920.17,2.1,0.42327,0.00014,31.74115]
[1778766725005,33.82,79920.17,2.1,0.42327,0.00014,31.74115]
[1778766725210,33.82,79920.17,2.1,0.42327,0.00014,31.74115]
[1778766725215,33.82,79920.17,2.1,0.42327,0.00014,31.74115]
[1778766725231,33.82,79920.17,2.1,0.42327,0.00014,31.74115]
[1778766726044,33.82,79924.07,2.1,0.42382,0.00014,31.75142]
[1778766728105,33.82,79927.86,2.1,0.42437,0.00014,31.76134]
[1778766728726,33.82,79927.86,2.1,0.42437,0.00014,31.76134]
[1778766731836,33.82,79925.61,2.1,0.42404,0.00014,31.75548]
[1778766732243,33.82,79928.16,2.1,0.42441,0.00014,31.76214]
[1778766732252,33.82,79928.16,2.1,0.42441,0.00014,31.76214]
[1778766732267,33.82,79928.16,2.1,0.42441,0.00014,31.76214]
[1778766733308,33.82,79930.92,2.1,0.4248,0.00014,31.76931]
[1778766733434,33.82,79930.92,2.1,0.4248,0.00014,31.76931]
[1778766734419,33.82,79931.36,2.1,0.42487,0.00014,31.77045]
[1778766734478,33.82,79931.36,2.1,0.42487,0.00014,31.77045]
[1778766734965,33.82,79937.82,2.1,0.42579,0.00014,31.78711]
[1778766735819,33.82,79937.82,2.1,0.42579,0.00014,31.78711]
[1778766735984,33.82,79933.61,2.1,0.42519,0.00014,31.77628]
[1778766736889,33.82,79933.61,2.1,0.42519,0.00014,31.77628]
[1778766737025,33.82,79931.5,2.1,0.42489,0.00014,31.77082]
[1778766737093,33.82,79931.5,2.1,0.42489,0.00014,31.77082]
[1778766737806,33.82,79928.83,2.1,0.4245,0.00014,31.76389]
[1778766742844,33.82,79930.17,2.1,0.42468,0.00014,31.76717]
[1778766746810,33.81,79932.07,2.1,0.42494,0.00014,31.77189]
[1778766746870,33.81,79936.65,2.1,0.42559,0.00014,31.78367]
[1778766747018,33.81,79936.65,2.1,0.42559,0.00014,31.78367]
[1778766747152,33.81,79936.65,2.1,0.42559,0.00014,31.78367]
[1778766747877,33.81,79945.98,2.1,0.42693,0.00014,31.8075]
[1778766749671,33.81,79949.24,2.1,0.42739,0.00014,31.81572]
[1778766749725,33.81,79949.24,2.1,0.42739,0.00014,31.81572]
[1778766749895,33.81,79957.42,2.1,0.42856,0.00014,31.83619]
[1778766749935,33.81,79957.42,2.1,0.42856,0.00014,31.83619]
[1778766753099,33.81,79966.54,2.1,0.42986,0.00014,31.85559]
[1778766753249,33.81,79966.54,2.1,0.42986,0.00014,31.85559]
[1778766754627,33.81,79965.69,2.1,0.42973,0.00014,31.85343]
[1778766754657,33.81,79957.33,2.1,0.42853,0.00014,31.83279]
[1778766758603,33.81,79950.27,2.1,0.42752,0.00014,31.81514]
[1778766759472,33.81,79943.82,2.1,0.42661,0.00014,31.79887]
[1778766759542,33.81,79943.82,2.1,0.42661,0.00014,31.79887]
[1778766762306,33.81,79932.11,2.1,0.42493,0.00014,31.76883]
[1778766764975,33.81,79939.03,2.1,0.42592,0.00014,31.78669]
[1778766765838,33.81,79939.03,2.1,0.42592,0.00014,31.78669]
[1778766769293,33.81,79934.04,2.1,0.42521,0.00014,31.7739]
[1778766769392,33.81,79934.04,2.1,0.42521,0.00014,31.7739]
[1778766769681,33.81,79934.04,2.1,0.42521,0.00014,31.7739]
[1778766770571,33.81,79930.96,2.1,0.42477,0.00014,31.76594]
[1778766770672,33.81,79929.43,2.1,0.42456,0.00014,31.76197]
[1778766776077,33.81,79932.98,2.1,0.42506,0.00014,31.77107]
[1778766781473,33.81,79931.58,2.1,0.42485,0.00014,31.76735]
[1778766781527,33.81,79931.58,2.1,0.42485,0.00014,31.76735]
[1778766781751,33.81,79931.58,2.1,0.42485,0.00014,31.76735]
[1778766782350,33.81,79931.72,2.1,0.42487,0.00014,31.76767]
[1778766782450,33.81,79931.72,2.1,0.42487,0.00014,31.76767]
[1778766782458,33.81,79931.72,2.1,0.42487,0.00014,31.76767]
[1778766782491,33.81,79931.72,2.1,0.42487,0.00014,31.76767]
[1778766782712,33.81,79931.72,2.1,0.42487,0.00014,31.76767]
[1778766782762,33.81,79931.72,2.1,0.42487,0.00014,31.76767]
[1778766782946,33.81,79931.72,2.1,0.42487,0.00014,31.76767]
[1778766783733,33.81,79916.17,2.1,0.42264,0.00014,31.72681]
[1778766784853,33.81,79916.17,2.1,0.42264,0.00014,31.72681]
[1778766784901,33.81,79916.17,2.1,0.42264,0.00014,31.72681]
[1778766785398,33.81,79910.77,2.1,0.42187,0.00014,31.7124]
[1778766785442,33.81,79901.88,2.1,0.4206,0.00014,31.68842]
[1778766786342,33.81,79893.14,2.1,0.41935,0.00014,31.66455]
[1778766787313,33.81,79893.14,2.1,0.41935,0.00014,31.66455]
[1778766787496,33.81,79893.14,2.1,0.41935,0.00014,31.66455]
[1778766787781,33.81,79893.14,2.1,0.41935,0.00014,31.66455]
[1778766787830,33.81,79893.14,2.1,0.41935,0.00014,31.66455]
[1778766787915,33.81,79890.61,2.1,0.41899,0.00014,31.6576]
[1778766788389,33.81,79890.61,2.1,0.41899,0.00014,31.6576]
[1778766788510,33.81,79890.61,2.1,0.41899,0.00014,31.6576]
[1778766788774,33.81,79878.53,2.1,0.41727,0.00014,31.62402]
[1778766789191,33.81,79878.53,2.1,0.41727,0.00014,31.62402]
[1778766789669,33.81,79878.53,2.1,0.41727,0.00014,31.62402]
[1778766789771,33.81,79872.85,2.1,0.41647,0.00014,31.60804]
[1778766790178,33.81,79880.89,2.1,0.41761,0.00014,31.63066]
[1778766791711,33.81,79880.89,2.1,0.41761,0.00014,31.63066]
[1778766793199,33.8,79903.07,2.1,0.42077,0.00014,31.69157]
[1778766794392,33.8,79903.07,2.1,0.42077,0.00014,31.69157]
[1778766797984,33.8,79908.17,2.1,0.42149,0.00014,31.7053]
[1778766800151,33.8,79909.61,2.1,0.4217,0.00014,31.70918]
[1778766800171,33.8,79909.61,2.1,0.4217,0.00014,31.70918]
[1778766800260,33.8,79909.61,2.1,0.4217,0.00014,31.70918]
[1778766800461,33.8,79909.61,2.1,0.4217,0.00014,31.70918]
[1778766800836,33.8,79909.61,2.1,0.4217,0.00014,31.70918]
[1778766802540,33.8,79917.2,2.1,0.42278,0.00014,31.72944]
[1778766802613,33.8,79917.2,2.1,0.42278,0.00014,31.72944]
[1778766802716,33.8,79917.2,2.1,0.42278,0.00014,31.72944]
[1778766802934,33.8,79917.2,2.1,0.42278,0.00014,31.72944]
[1778766802995,33.8,79918.89,2.1,0.42302,0.00014,31.73391]
[1778766803362,33.8,79918.89,2.1,0.42302,0.00014,31.73391]
[1778766803799,33.8,79918.89,2.1,0.42302,0.00014,31.73391]
[1778766803942,33.8,79918.89,2.1,0.42302,0.00014,31.73391]
[1778766803946,33.8,79918.89,2.1,0.42302,0.00014,31.73391]
[1778766804050,33.8,79915.98,2.1,0.42261,0.00014,31.72619]
[1778766804806,33.8,79915.98,2.1,0.42261,0.00014,31.72619]
[1778766804937,33.8,79907.7,2.1,0.42142,0.00014,31.70404]
[1778766806679,33.8,79900.13,2.1,0.42034,0.00014,31.68355]
[1778766806813,33.8,79900.13,2.1,0.42034,0.00014,31.68355]
[1778766813344,33.8,79890.13,2.1,0.4189,0.00014,31.653]
[1778766815358,33.8,79882.39,2.1,0.4178,0.00014,31.63149]
[1778766816446,33.8,79882.39,2.1,0.4178,0.00014,31.63149]
[1778766821597,33.8,79878.11,2.1,0.41719,0.00014,31.61951]
[1778766821773,33.8,79878.11,2.1,0.41719,0.00014,31.61951]
[1778766823414,33.8,79889.36,2.1,0.4188,0.00014,31.65091]
[1778766828449,33.8,79891.84,2.1,0.41915,0.00014,31.6578]
[1778766829450,33.8,79891.84,2.1,0.41915,0.00014,31.6578]
[1778766835501,33.81,79900.36,2.1,0.42038,0.00014,31.68123]
[1778766838739,33.81,79902.08,2.1,0.42062,0.00014,31.68593]
[1778766839392,33.81,79901.63,2.1,0.42056,0.00014,31.68472]
[1778766839916,33.81,79901.63,2.1,0.42056,0.00014,31.68472]
[1778766841734,33.81,79913.22,2.1,0.42222,0.00014,31.71595]
[1778766842122,33.81,79916.08,2.1,0.42262,0.00014,31.72357]
[1778766842775,33.81,79916.08,2.1,0.42262,0.00014,31.72357]
[1778766842812,33.81,79916.08,2.1,0.42262,0.00014,31.72357]
[1778766842876,33.81,79923.93,2.1,0.42375,0.00014,31.7443]
[1778766843427,33.81,79923.93,2.1,0.42375,0.00014,31.7443]
[1778766843467,33.81,79923.93,2.1,0.42375,0.00014,31.7443]
[1778766848262,33.81,79920.59,2.1,0.42327,0.00014,31.73547]
[1778766848857,33.81,79920.59,2.1,0.42327,0.00014,31.73547]
[1778766848912,33.81,79920.59,2.1,0.42327,0.00014,31.73547]
[1778766849933,33.81,79919.3,2.1,0.42308,0.00014,31.73206]
[1778766851392,33.81,79912.94,2.1,0.42217,0.00014,31.71516]
[1778766851920,33.81,79912.94,2.1,0.42217,0.00014,31.71516]
[1778766852278,33.81,79913.32,2.1,0.42223,0.00014,31.71617]
[1778766853743,33.81,79912.18,2.1,0.42206,0.00014,31.71313]
[1778766855341,33.81,79917.54,2.1,0.42283,0.00014,31.7274]
[1778766855370,33.81,79917.54,2.1,0.42283,0.00014,31.7274]
[1778766856359,33.81,79917.02,2.1,0.42276,0.00014,31.72602]
[1778766861683,33.81,79917.72,2.1,0.42285,0.00014,31.72783]
[1778766866718,33.81,79918.18,2.1,0.42292,0.00014,31.72901]
[1778766869760,33.8,79917.86,2.1,0.42287,0.00014,31.72814]
[1778766871447,33.8,79912.65,2.1,0.42212,0.00014,31.71426]
[1778766874705,33.8,79912.05,2.1,0.42203,0.00014,31.70957]
[1778766874722,33.8,79912.05,2.1,0.42203,0.00014,31.70957]
[1778766875063,33.8,79912.05,2.1,0.42203,0.00014,31.70957]
[1778766875155,33.8,79911.81,2.1,0.42199,0.00014,31.70893]
[1778766877671,33.8,79901.98,2.1,0.42059,0.00014,31.68243]
[1778766880225,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880378,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880394,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880454,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880613,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880643,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880688,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880790,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880826,33.8,79904.32,2.1,0.42092,0.00014,31.68878]
[1778766880852,33.8,79916.42,2.1,0.42265,0.00014,31.72122]
[1778766881446,33.8,79916.42,2.1,0.42265,0.00014,31.72122]
[1778766881471,33.8,79916.42,2.1,0.42265,0.00014,31.72122]
[1778766881515,33.8,79916.42,2.1,0.42265,0.00014,31.72122]
[1778766883677,33.8,79925.68,2.1,0.42398,0.00014,31.74565]
[1778766883851,33.8,79925.68,2.1,0.42398,0.00014,31.74565]
[1778766884392,33.8,79920.95,2.1,0.4233,0.00014,31.73321]
[1778766884437,33.8,79920.95,2.1,0.4233,0.00014,31.73321]
[1778766884844,33.8,79917.69,2.1,0.42284,0.00014,31.7246]
[1778766885602,33.8,79917.69,2.1,0.42284,0.00014,31.7246]
[1778766886817,33.8,79916.23,2.1,0.42262,0.00014,31.72068]
[1778766888585,33.8,79914.05,2.1,0.42231,0.00014,31.71478]
[1778766888646,33.8,79914.05,2.1,0.42231,0.00014,31.71478]
[1778766889467,33.8,79918.99,2.1,0.42301,0.00014,31.72786]
[1778766889474,33.8,79918.99,2.1,0.42301,0.00014,31.72786]
[1778766894253,33.8,79922.21,2.1,0.42346,0.00014,31.73622]
[1778766894272,33.8,79922.21,2.1,0.42346,0.00014,31.73622]
[1778766896206,33.8,79921.38,2.1,0.42334,0.00014,31.73398]
[1778766897027,33.8,79921.38,2.1,0.42334,0.00014,31.73398]
[1778766897031,33.8,79921.38,2.1,0.42334,0.00014,31.73398]
[1778766897381,33.79,79920.84,2.1,0.42326,0.00014,31.73253]
[1778766898779,33.79,79926.25,2.1,0.42403,0.00014,31.74673]
[1778766902232,33.79,79926.87,2.1,0.42411,0.00014,31.74823]
[1778766902386,33.79,79926.87,2.1,0.42411,0.00014,31.74823]
[1778766902458,33.79,79926.87,2.1,0.42411,0.00014,31.74823]
[1778766903205,33.79,79919.4,2.1,0.42304,0.00014,31.72855]
[1778766903382,33.79,79919.4,2.1,0.42304,0.00014,31.72855]
[1778766904475,33.79,79919.09,2.1,0.423,0.00014,31.72771]
[1778766905084,33.79,79916.72,2.1,0.42266,0.00014,31.7214]
[1778766905267,33.79,79916.72,2.1,0.42266,0.00014,31.7214]
[1778766908953,33.79,79908.87,2.1,0.42153,0.00014,31.70036]
[1778766909005,33.79,79908.87,2.1,0.42153,0.00014,31.70036]
[1778766914048,33.79,79898.44,2.1,0.42004,0.00014,31.67204]
[1778766915851,33.79,79899.15,2.1,0.42014,0.00014,31.67398]
[1778766916393,33.79,79903.94,2.1,0.42082,0.00014,31.687]
[1778766919316,33.79,79917.36,2.1,0.42274,0.00014,31.72297]
[1778766919557,33.79,79917.36,2.1,0.42274,0.00014,31.72297]
[1778766920609,33.79,79919.63,2.1,0.42306,0.00014,31.72897]
[1778766920691,33.79,79919.63,2.1,0.42306,0.00014,31.72897]
[1778766920822,33.79,79919.63,2.1,0.42306,0.00014,31.72897]
[1778766923976,33.78,79920.69,2.1,0.42321,0.00014,31.73173]
[1778766924020,33.78,79920.69,2.1,0.42321,0.00014,31.73173]
[1778766924070,33.78,79920.69,2.1,0.42321,0.00014,31.73173]
[1778766924118,33.78,79924.25,2.1,0.42372,0.00014,31.74107]
[1778766925742,33.78,79924.25,2.1,0.42372,0.00014,31.74107]
[1778766928175,33.78,79929.18,2.1,0.42442,0.00014,31.75397]
[1778766928792,33.78,79929.18,2.1,0.42442,0.00014,31.75397]
[1778766931963,33.78,79929.54,2.1,0.42448,0.00014,31.75493]
[1778766931988,33.78,79929.54,2.1,0.42448,0.00014,31.75493]
[1778766932004,33.78,79929.54,2.1,0.42448,0.00014,31.75493]
[1778766932073,33.78,79929.54,2.1,0.42448,0.00014,31.75493]
[1778766932135,33.78,79929.45,2.1,0.42446,0.00014,31.75164]
[1778766932732,33.78,79929.45,2.1,0.42446,0.00014,31.75164]
[1778766932816,33.78,79926.12,2.1,0.42398,0.00014,31.7429]
[1778766934752,33.78,79923.01,2.1,0.42353,0.00014,31.73469]
[1778766934968,33.78,79923.01,2.1,0.42353,0.00014,31.73469]
[1778766935562,33.78,79921.85,2.1,0.42336,0.00014,31.7316]
[1778766942244,33.78,79913.37,2.1,0.42214,0.00014,31.7089]
[1778766943156,33.78,79913.37,2.1,0.42214,0.00014,31.7089]
[1778766944786,33.78,79912.45,2.1,0.422,0.00014,31.70642]
[1778766947708,33.77,79910.62,2.1,0.42174,0.00014,31.70143]
[1778766949727,33.77,79906.47,2.1,0.42114,0.00014,31.69021]
[1778766950079,33.77,79906.47,2.1,0.42114,0.00014,31.69021]
[1778766952927,33.77,79911.31,2.1,0.42183,0.00014,31.70315]
[1778766953082,33.77,79911.31,2.1,0.42183,0.00014,31.70315]
[1778766953322,33.77,79912.05,2.1,0.42193,0.00014,31.70512]
[1778766954859,33.77,79918.39,2.1,0.42284,0.00014,31.722]
[1778766958841,33.77,79925.0,2.1,0.42378,0.00014,31.73932]
[1778766958856,33.77,79925.0,2.1,0.42378,0.00014,31.73932]
[1778766959822,33.77,79923.97,2.1,0.42363,0.00014,31.73658]
[1778766960250,33.77,79923.04,2.1,0.42349,0.00014,31.7341]
[1778766960372,33.77,79923.04,2.1,0.42349,0.00014,31.7341]
[1778766960395,33.77,79923.04,2.1,0.42349,0.00014,31.7341]
[1778766960435,33.77,79923.04,2.1,0.42349,0.00014,31.7341]
[1778766960467,33.77,79924.12,2.1,0.42365,0.00014,31.73694]
[1778766961385,33.77,79936.55,2.1,0.42542,0.00014,31.76929]
[1778766962990,33.77,79936.55,2.1,0.42542,0.00014,31.76929]
[1778766964573,33.76,79941.56,2.1,0.42614,0.00014,31.78216]
[1778766965006,33.76,79941.56,2.1,0.42614,0.00014,31.78216]
[1778766966714,33.76,79936.03,2.1,0.42535,0.00014,31.76793]
[1778766966770,33.76,79936.03,2.1,0.42535,0.00014,31.76793]
[1778766968794,33.76,79934.42,2.1,0.42512,0.00014,31.76374]
[1778766968893,33.76,79934.42,2.1,0.42512,0.00014,31.76374]
[1778766968918,33.76,79934.42,2.1,0.42512,0.00014,31.76374]
[1778766968993,33.76,79934.42,2.1,0.42512,0.00014,31.76374]
[1778766969083,33.76,79934.42,2.1,0.42512,0.00014,31.76374]
[1778766969166,33.76,79939.25,2.1,0.42581,0.00014,31.77619]
[1778766972996,33.76,79946.79,2.1,0.42688,0.00014,31.79541]
[1778766974880,33.76,79943.24,2.1,0.42637,0.00014,31.78634]
[1778766975446,33.76,79940.98,2.1,0.42605,0.00014,31.78054]
[1778766976468,33.76,79940.03,2.1,0.42591,0.00014,31.77809]
[1778766976594,33.76,79940.03,2.1,0.42591,0.00014,31.77809]
[1778766976968,33.76,79940.03,2.1,0.42591,0.00014,31.77809]
[1778766977614,33.76,79940.0,2.1,0.42591,0.00014,31.778]
[1778766977620,33.76,79940.0,2.1,0.42591,0.00014,31.778]
[1778766977640,33.76,79940.0,2.1,0.42591,0.00014,31.778]
[1778766977692,33.76,79940.0,2.1,0.42591,0.00014,31.778]
[1778766977921,33.76,79940.0,2.1,0.42591,0.00014,31.778]
[1778766978528,33.76,79952.01,2.1,0.42763,0.00014,31.80851]
[1778766983563,33.76,79952.14,2.1,0.42764,0.00014,31.80871]
[1778766988598,33.75,79955.45,2.1,0.4281,0.00014,31.81691]
[1778766993635,33.75,79960.07,2.1,0.42875,0.00014,31.82525]
[1778766995456,33.75,79960.03,2.1,0.42874,0.00014,31.82513]
[1778766995709,33.75,79960.03,2.1,0.42874,0.00014,31.82513]
[1778766996822,33.75,79962.38,2.1,0.42908,0.00014,31.83093]
[1778767001589,33.74,79972.26,2.1,0.43048,0.00014,31.85506]
[1778767007731,33.74,79964.62,2.1,0.42937,0.00014,31.83611]
[1778767012766,33.73,79963.07,2.1,0.42914,0.00014,31.83213]
[1778767014647,33.73,79963.22,2.1,0.42916,0.00014,31.83247]
[1778767014662,33.73,79963.22,2.1,0.42916,0.00014,31.83247]
[1778767014726,33.73,79963.22,2.1,0.42916,0.00014,31.83247]
[1778767014905,33.73,79963.22,2.1,0.42916,0.00014,31.83247]
[1778767015029,33.73,79963.22,2.1,0.42916,0.00014,31.83247]
[1778767015090,33.73,79963.22,2.1,0.42916,0.00014,31.83247]
[1778767015118,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767015244,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767015396,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767015426,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767015621,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767015740,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767016022,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767016108,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767016156,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767016159,33.73,79953.39,2.1,0.42775,0.00014,31.8079]
[1778767016067,33.73,79936.81,2.1,0.42537,0.00014,31.7656]
[1778767016645,33.73,79936.81,2.1,0.42537,0.00014,31.7656]
[1778767016765,33.73,79936.81,2.1,0.42537,0.00014,31.7656]
[1778767017562,33.73,79932.85,2.1,0.4248,0.00014,31.75533]
[1778767021314,33.73,79935.3,2.1,0.42515,0.00014,31.76169]
[1778767021323,33.73,79935.3,2.1,0.42515,0.00014,31.76169]
[1778767021536,33.73,79935.3,2.1,0.42515,0.00014,31.76169]
[1778767022616,33.73,79934.16,2.1,0.42499,0.00014,31.75873]
[1778767025623,33.73,79937.47,2.1,0.42546,0.00014,31.76729]
[1778767030895,33.73,79937.64,2.1,0.42548,0.00014,31.7677]
[1778767032854,33.73,79937.4,2.1,0.42545,0.00014,31.76708]
[1778767033360,33.73,79936.59,2.1,0.42533,0.00014,31.76498]
[1778767033367,33.73,79936.59,2.1,0.42533,0.00014,31.76498]
[1778767033392,33.73,79936.59,2.1,0.42533,0.00014,31.76498]
[1778767033996,33.73,79936.59,2.1,0.42533,0.00014,31.76498]
[1778767034097,33.73,79933.4,2.1,0.42488,0.00014,31.75671]
[1778767038746,33.73,79929.86,2.1,0.42436,0.00014,31.74731]
[1778767038753,33.73,79929.86,2.1,0.42436,0.00014,31.74731]
[1778767039210,33.73,79929.86,2.1,0.42436,0.00014,31.74731]
[1778767039287,33.73,79925.11,2.1,0.42367,0.00014,31.7348]
[1778767040062,33.73,79925.11,2.1,0.42367,0.00014,31.7348]
[1778767040963,33.72,79923.17,2.1,0.42339,0.00014,31.72965]
[1778767041429,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767041536,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767041678,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767041678,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767041757,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767041867,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767041969,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767042047,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767042196,33.72,79923.17,2.1,0.42339,0.00014,31.72961]
[1778767042143,33.72,79915.76,2.1,0.42233,0.00014,31.7099]
[1778767042423,33.72,79915.76,2.1,0.42233,0.00014,31.7099]
[1778767042603,33.72,79915.76,2.1,0.42233,0.00014,31.7099]
[1778767042938,33.72,79915.76,2.1,0.42233,0.00014,31.7099]
[1778767042983,33.72,79898.05,2.1,0.41978,0.00014,31.66187]
[1778767043642,33.72,79898.05,2.1,0.41978,0.00014,31.66187]
[1778767047121,33.72,79896.74,2.1,0.41959,0.00014,31.65808]
[1778767047126,33.72,79896.74,2.1,0.41959,0.00014,31.65808]
[1778767047352,33.71,79896.32,2.1,0.41952,0.00014,31.65686]
[1778767048022,33.71,79888.19,2.1,0.41835,0.00014,31.6343]
[1778767049071,33.71,79888.19,2.1,0.41835,0.00014,31.6343]
[1778767049181,33.71,79888.19,2.1,0.41835,0.00014,31.6343]
[1778767049284,33.71,79883.79,2.1,0.41772,0.00014,31.62195]
[1778767049333,33.71,79883.79,2.1,0.41772,0.00014,31.62195]
[1778767051388,33.71,79877.95,2.1,0.41687,0.00014,31.60236]
[1778767055029,33.71,79885.8,2.1,0.41799,0.00014,31.62428]
[1778767058268,33.7,79885.85,2.1,0.41798,0.00014,31.62422]
[1778767060515,33.7,79875.98,2.1,0.41657,0.00014,31.59634]
[1778767060718,33.7,79875.98,2.1,0.41657,0.00014,31.59634]
[1778767060953,33.7,79875.98,2.1,0.41657,0.00014,31.59634]
[1778767061109,33.7,79865.3,2.1,0.41504,0.00014,31.5658]
[1778767061819,33.7,79865.3,2.1,0.41504,0.00014,31.5658]
[1778767062173,33.7,79865.3,2.1,0.41504,0.00014,31.5658]
[1778767066081,33.7,79860.66,2.1,0.41437,0.00014,31.55232]
[1778767067360,33.7,79858.43,2.1,0.41405,0.00014,31.54581]
[1778767067754,33.7,79858.43,2.1,0.41405,0.00014,31.54581]
[1778767067859,33.7,79858.43,2.1,0.41405,0.00014,31.54581]
[1778767068158,33.7,79843.71,2.1,0.41195,0.00014,31.50259]
[1778767068245,33.7,79843.71,2.1,0.41195,0.00014,31.50259]
[1778767068394,33.7,79843.71,2.1,0.41195,0.00014,31.50259]
[1778767068882,33.7,79843.71,2.1,0.41195,0.00014,31.50259]
[1778767068892,33.7,79843.71,2.1,0.41195,0.00014,31.50259]
[1778767069047,33.7,79843.71,2.1,0.41195,0.00014,31.50259]
[1778767069165,33.7,79833.2,2.1,0.41045,0.00014,31.47121]
[1778767069415,33.7,79833.2,2.1,0.41045,0.00014,31.47121]
[1778767072732,33.69,79833.01,2.1,0.41041,0.00014,31.47048]
[1778767072786,33.69,79833.01,2.1,0.41041,0.00014,31.47048]
[1778767072790,33.69,79833.01,2.1,0.41041,0.00014,31.47048]
[1778767074730,33.69,79844.5,2.1,0.41204,0.00014,31.50467]
[1778767075207,33.69,79845.01,2.1,0.41211,0.00014,31.50611]
[1778767075721,33.69,79845.01,2.1,0.41211,0.00014,31.50611]
[1778767076026,33.69,79845.01,2.1,0.41211,0.00014,31.50611]
[1778767077224,33.69,79846.15,2.1,0.41228,0.00014,31.50949]
[1778767080268,33.69,79849.49,2.1,0.41275,0.00014,31.51933]
[1778767082589,33.69,79850.06,2.1,0.41283,0.00014,31.521]
[1778767082631,33.69,79850.06,2.1,0.41283,0.00014,31.521]
[1778767082750,33.69,79850.06,2.1,0.41283,0.00014,31.521]
[1778767082837,33.69,79850.06,2.1,0.41283,0.00014,31.521]
[1778767085471,33.69,79854.06,2.1,0.4134,0.00014,31.53272]
[1778767089266,33.69,79853.76,2.1,0.41336,0.00014,31.5318]
[1778767089390,33.69,79853.73,2.1,0.41335,0.00014,31.5317]
[1778767094747,33.69,79860.34,2.1,0.4143,0.00014,31.55093]
[1778767100916,33.69,79865.87,2.1,0.41509,0.00014,31.56687]
[1778767104424,33.69,79863.16,2.1,0.41469,0.00014,31.55892]
[1778767105123,33.69,79863.16,2.1,0.41469,0.00014,31.55892]
[1778767105164,33.68,79863.61,2.1,0.41475,0.00014,31.56016]
[1778767106051,33.68,79863.61,2.1,0.41475,0.00014,31.56016]
[1778767106070,33.68,79863.61,2.1,0.41475,0.00014,31.56016]
[1778767106284,33.68,79863.61,2.1,0.41475,0.00014,31.56016]
[1778767106139,33.68,79863.37,2.1,0.41471,0.00014,31.5594]
[1778767106430,33.68,79863.37,2.1,0.41471,0.00014,31.5594]
[1778767107997,33.68,79869.05,2.1,0.41553,0.00014,31.57574]
[1778767111424,33.68,79863.32,2.1,0.4147,0.00014,31.55911]
[1778767112356,33.68,79861.18,2.1,0.41438,0.00014,31.54981]
[1778767112380,33.68,79861.18,2.1,0.41438,0.00014,31.54981]
[1778767112777,33.68,79861.18,2.1,0.41438,0.00014,31.54981]
[1778767112874,33.68,79857.92,2.1,0.41391,0.00014,31.54028]
[1778767113387,33.68,79857.92,2.1,0.41391,0.00014,31.54028]
[1778767113422,33.68,79857.92,2.1,0.41391,0.00014,31.54028]
[1778767114086,33.68,79857.92,2.1,0.41391,0.00014,31.54028]
[1778767114106,33.68,79851.98,2.1,0.41306,0.00014,31.52288]
[1778767114360,33.68,79851.98,2.1,0.41306,0.00014,31.52288]
[1778767114446,33.68,79851.98,2.1,0.41306,0.00014,31.52288]
[1778767114983,33.68,79851.98,2.1,0.41306,0.00014,31.52288]
[1778767115277,33.68,79851.98,2.1,0.41306,0.00014,31.52288]
[1778767116528,33.68,79854.0,2.1,0.41335,0.00014,31.52878]
[1778767121520,33.68,79859.19,2.1,0.41409,0.00014,31.54394]
[1778767121590,33.68,79859.19,2.1,0.41409,0.00014,31.54394]
[1778767125765,33.68,79859.55,2.1,0.41415,0.00014,31.54504]
[1778767125864,33.68,79859.21,2.1,0.4141,0.00014,31.54406]
[1778767127973,33.68,79859.9,2.1,0.41419,0.00014,31.54601]
[1778767127976,33.68,79859.9,2.1,0.41419,0.00014,31.54601]
[1778767128520,33.68,79859.58,2.1,0.41414,0.00014,31.54502]
[1778767128582,33.68,79864.8,2.1,0.41489,0.00014,31.56008]
[1778767131930,33.67,79868.18,2.1,0.41537,0.00014,31.56972]
[1778767131947,33.67,79865.61,2.1,0.415,0.00014,31.56229]
[1778767132356,33.67,79865.61,2.1,0.415,0.00014,31.56229]
[1778767138652,33.67,79856.47,2.1,0.41367,0.00014,31.53538]
[1778767139591,33.67,79856.47,2.1,0.41367,0.00014,31.53538]
[1778767140006,33.67,79856.47,2.1,0.41367,0.00014,31.53538]
[1778767141215,33.66,79856.32,2.1,0.41364,0.00014,31.53489]
[1778767142191,33.66,79853.87,2.1,0.41329,0.00014,31.52767]
[1778767142223,33.66,79853.87,2.1,0.41329,0.00014,31.52767]
[1778767142316,33.66,79853.87,2.1,0.41329,0.00014,31.52767]
[1778767143693,33.66,79843.59,2.1,0.41181,0.00014,31.49724]
[1778767145225,33.66,79841.21,2.1,0.41147,0.00014,31.49012]
[1778767145249,33.66,79841.21,2.1,0.41147,0.00014,31.49012]
[1778767145274,33.66,79841.21,2.1,0.41147,0.00014,31.49012]
[1778767145489,33.66,79840.96,2.1,0.41143,0.00014,31.48934]
[1778767145925,33.66,79840.96,2.1,0.41143,0.00014,31.48934]
[1778767145948,33.66,79840.96,2.1,0.41143,0.00014,31.48934]
[1778767146101,33.66,79840.96,2.1,0.41143,0.00014,31.48934]
[1778767146356,33.66,79828.99,2.1,0.40972,0.00014,31.45332]
[1778767146386,33.66,79828.99,2.1,0.40972,0.00014,31.45332]
[1778767146421,33.66,79828.99,2.1,0.40972,0.00014,31.45332]
[1778767146531,33.66,79828.99,2.1,0.40972,0.00014,31.45332]
[1778767146555,33.66,79828.99,2.1,0.40972,0.00014,31.45332]
[1778767146721,33.66,79828.99,2.1,0.40972,0.00014,31.45332]
[1778767147062,33.66,79828.99,2.1,0.40972,0.00014,31.45332]
[1778767147140,33.66,79828.99,2.1,0.40972,0.00014,31.45332]
[1778767147222,33.66,79807.03,2.1,0.40658,0.00014,31.38569]
[1778767147597,33.66,79807.03,2.1,0.40658,0.00014,31.38569]
[1778767147603,33.66,79807.03,2.1,0.40658,0.00014,31.38569]
[1778767147650,33.66,79807.03,2.1,0.40658,0.00014,31.38569]
[1778767148035,33.66,79807.03,2.1,0.40658,0.00014,31.38569]
[1778767148152,33.66,79807.03,2.1,0.40658,0.00014,31.38569]
[1778767148221,33.66,79787.94,2.1,0.40386,0.00014,31.32535]
[1778767148728,33.65,79778.84,2.1,0.40256,0.00014,31.29605]
[1778767149782,33.65,79778.84,2.1,0.40256,0.00014,31.29605]
[1778767150028,33.65,79778.84,2.1,0.40256,0.00014,31.29605]
[1778767150111,33.65,79778.84,2.1,0.40256,0.00014,31.29605]
[1778767150248,33.65,79778.84,2.1,0.40256,0.00014,31.29605]
[1778767150346,33.65,79776.27,2.1,0.40219,0.00014,31.28768]
[1778767150391,33.65,79776.27,2.1,0.40219,0.00014,31.28768]
[1778767150857,33.65,79776.27,2.1,0.40219,0.00014,31.28768]
[1778767150911,33.65,79765.75,2.1,0.4007,0.00014,31.25338]
[1778767151373,33.65,79765.75,2.1,0.4007,0.00014,31.25338]
[1778767152360,33.65,79761.78,2.1,0.40013,0.00014,31.24022]
[1778767154774,33.65,79775.59,2.1,0.40209,0.00014,31.2853]
[1778767156743,33.65,79776.49,2.1,0.40221,0.00014,31.2881]
[1778767161823,33.64,79771.49,2.1,0.40149,0.00014,31.27156]
[1778767167017,33.64,79770.91,2.1,0.40139,0.00014,31.26939]
[1778767170581,33.64,79764.01,2.1,0.4004,0.00014,31.24663]
[1778767171183,33.64,79764.01,2.1,0.4004,0.00014,31.24663]
[1778767171272,33.64,79764.01,2.1,0.4004,0.00014,31.24663]
[1778767171475,33.64,79761.72,2.1,0.40006,0.00014,31.23589]
[1778767172365,33.64,79755.22,2.1,0.39914,0.00014,31.21436]
[1778767172485,33.64,79755.22,2.1,0.39914,0.00014,31.21436]
[1778767172838,33.64,79755.22,2.1,0.39914,0.00014,31.21436]
[1778767172889,33.64,79755.22,2.1,0.39914,0.00014,31.21436]
[1778767173001,33.64,79755.22,2.1,0.39914,0.00014,31.21436]
[1778767173057,33.64,79748.69,2.1,0.39821,0.00014,31.19246]
[1778767174206,33.64,79748.69,2.1,0.39821,0.00014,31.19246]
[1778767174724,33.63,79742.62,2.1,0.39734,0.00014,31.17199]
[1778767178880,33.63,79739.91,2.1,0.39695,0.00014,31.16268]
[1778767179909,33.63,79737.29,2.1,0.39658,0.00014,31.15377]
[1778767179973,33.63,79737.29,2.1,0.39658,0.00014,31.15377]
[1778767180740,33.63,79735.19,2.1,0.39628,0.00014,31.1466]
[1778767181363,33.63,79735.19,2.1,0.39628,0.00014,31.1466]
[1778767181364,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767181623,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767181659,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767181763,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767181899,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767181922,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767182049,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767182148,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767182186,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767182247,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767182279,33.63,79725.4,2.1,0.39489,0.00014,31.11301]
[1778767182331,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767182414,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767182469,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767182685,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767182701,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767182751,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767182992,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767183091,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767183293,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767183329,33.63,79712.45,2.1,0.39305,0.00014,31.06795]
[1778767183328,33.63,79688.42,2.1,0.38964,0.00014,30.98276]
[1778767183960,33.63,79688.42,2.1,0.38964,0.00014,30.98276]
[1778767184117,33.63,79688.42,2.1,0.38964,0.00014,30.98276]
[1778767184143,33.63,79668.48,2.1,0.38683,0.00014,30.91041]
[1778767184423,33.63,79668.48,2.1,0.38683,0.00014,30.91041]
[1778767184577,33.63,79668.48,2.1,0.38683,0.00014,30.91041]
[1778767185159,33.63,79661.28,2.1,0.38581,0.00014,30.88389]
[1778767185475,33.63,79661.28,2.1,0.38581,0.00014,30.88389]
[1778767185798,33.63,79661.28,2.1,0.38581,0.00014,30.88389]
[1778767186120,33.63,79661.28,2.1,0.38581,0.00014,30.88389]
[1778767186221,33.62,79669.91,2.1,0.38702,0.00014,30.91556]
[1778767186888,33.62,79669.91,2.1,0.38702,0.00014,30.91556]
[1778767187108,33.62,79669.91,2.1,0.38702,0.00014,30.91556]
[1778767187173,33.62,79669.91,2.1,0.38702,0.00014,30.91556]
[1778767187190,33.62,79669.91,2.1,0.38702,0.00014,30.91556]
[1778767187201,33.62,79679.16,2.1,0.38833,0.00014,30.94917]
[1778767187451,33.62,79679.16,2.1,0.38833,0.00014,30.94917]
[1778767187463,33.62,79679.16,2.1,0.38833,0.00014,30.94917]
[1778767187677,33.62,79679.16,2.1,0.38833,0.00014,30.94917]
[1778767187726,33.62,79679.16,2.1,0.38833,0.00014,30.94917]
[1778767188116,33.62,79679.16,2.1,0.38833,0.00014,30.94917]
[1778767188168,33.62,79688.39,2.1,0.38963,0.00014,30.98236]
[1778767189126,33.62,79688.39,2.1,0.38963,0.00014,30.98236]
[1778767190651,33.62,79694.77,2.1,0.39052,0.00014,31.00498]
[1778767191358,33.62,79694.77,2.1,0.39052,0.00014,31.00498]
[1778767192315,33.62,79698.33,2.1,0.39102,0.00014,31.01759]
[1778767193056,33.62,79698.48,2.1,0.39104,0.00014,31.01804]
[1778767196114,33.62,79696.34,2.1,0.39073,0.00014,31.01039]
[1778767196370,33.62,79696.34,2.1,0.39073,0.00014,31.01039]
[1778767196803,33.62,79691.53,2.1,0.39005,0.00014,30.99321]
[1778767197086,33.62,79684.49,2.1,0.38905,0.00014,30.96785]
[1778767197684,33.62,79684.49,2.1,0.38905,0.00014,30.96785]
[1778767197726,33.62,79684.49,2.1,0.38905,0.00014,30.96785]
[1778767197731,33.62,79684.49,2.1,0.38905,0.00014,30.96785]
[1778767198093,33.62,79681.35,2.1,0.38861,0.00014,30.95647]
[1778767199573,33.62,79687.88,2.1,0.38953,0.00014,30.97994]
[1778767199753,33.62,79687.88,2.1,0.38953,0.00014,30.97994]
[1778767200153,33.62,79687.88,2.1,0.38953,0.00014,30.97994]
[1778767200246,33.62,79687.88,2.1,0.38953,0.00014,30.97994]
[1778767200302,33.62,79687.88,2.1,0.38953,0.00014,30.97994]
[1778767200262,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767200498,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767200789,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767200850,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767201006,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767201177,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767201291,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767201436,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767201483,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767201500,33.61,79681.43,2.1,0.38861,0.00014,30.95662]
[1778767201379,33.61,79655.33,2.1,0.38493,0.00014,30.86098]
[1778767201655,33.61,79655.33,2.1,0.38493,0.00014,30.86098]
[1778767201691,33.61,79655.33,2.1,0.38493,0.00014,30.86098]
[1778767201705,33.61,79655.33,2.1,0.38493,0.00014,30.86098]
[1778767202293,33.61,79655.33,2.1,0.38493,0.00014,30.86098]
[1778767202368,33.61,79655.33,2.1,0.38493,0.00014,30.86098]
[1778767202480,33.61,79649.63,2.1,0.38413,0.00014,30.83966]
[1778767202535,33.61,79649.63,2.1,0.38413,0.00014,30.83966]
[1778767202546,33.61,79649.63,2.1,0.38413,0.00014,30.83966]
[1778767202638,33.61,79649.63,2.1,0.38413,0.00014,30.83966]
[1778767202693,33.61,79649.63,2.1,0.38413,0.00014,30.83966]
[1778767202923,33.61,79649.63,2.1,0.38413,0.00014,30.83966]
[1778767203000,33.61,79649.63,2.1,0.38413,0.00014,30.83966]
[1778767203292,33.61,79649.63,2.1,0.38413,0.00014,30.83966]
[1778767203430,33.61,79656.57,2.1,0.3851,0.00014,30.86546]
[1778767203598,33.61,79656.57,2.1,0.3851,0.00014,30.86546]
[1778767203653,33.61,79656.57,2.1,0.3851,0.00014,30.86546]
[1778767204048,33.61,79656.57,2.1,0.3851,0.00014,30.86546]
[1778767204303,33.61,79656.57,2.1,0.3851,0.00014,30.86546]
[1778767204385,33.61,79656.57,2.1,0.3851,0.00014,30.86546]
[1778767204488,33.61,79654.5,2.1,0.38481,0.00014,30.85776]
[1778767205389,33.61,79654.5,2.1,0.38481,0.00014,30.85776]
[1778767206440,33.61,79651.74,2.1,0.38442,0.00014,30.84743]
[1778767207055,33.61,79651.74,2.1,0.38442,0.00014,30.84743]
[1778767207446,33.61,79645.14,2.1,0.38349,0.00014,30.82272]
[1778767207962,33.61,79645.14,2.1,0.38349,0.00014,30.82272]
[1778767208086,33.61,79645.14,2.1,0.38349,0.00014,30.82272]
[1778767208130,33.61,79645.14,2.1,0.38349,0.00014,30.82272]
[1778767208142,33.61,79645.14,2.1,0.38349,0.00014,30.82272]
[1778767208255,33.61,79645.14,2.1,0.38349,0.00014,30.82272]
[1778767208306,33.61,79645.14,2.1,0.38349,0.00014,30.82272]
[1778767208388,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767208474,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767208699,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767208832,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767208858,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767208882,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767208931,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767209079,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767209170,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767209256,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767209283,33.61,79635.45,2.1,0.38213,0.00014,30.78616]
[1778767209479,33.61,79639.16,2.1,0.38265,0.00014,30.80019]
[1778767209849,33.61,79639.16,2.1,0.38265,0.00014,30.80019]
[1778767210129,33.61,79639.16,2.1,0.38265,0.00014,30.80019]
[1778767210255,33.61,79639.16,2.1,0.38265,0.00014,30.80019]
[1778767210345,33.61,79639.16,2.1,0.38265,0.00014,30.80019]
[1778767210384,33.61,79639.16,2.1,0.38265,0.00014,30.80019]
[1778767210435,33.61,79638.05,2.1,0.38249,0.00014,30.79602]
[1778767210491,33.61,79638.05,2.1,0.38249,0.00014,30.79602]
[1778767210633,33.61,79638.05,2.1,0.38249,0.00014,30.79602]
[1778767210670,33.61,79638.05,2.1,0.38249,0.00014,30.79602]
[1778767211147,33.61,79638.05,2.1,0.38249,0.00014,30.79602]
[1778767211223,33.61,79638.05,2.1,0.38249,0.00014,30.79602]
[1778767211623,33.61,79642.76,2.1,0.38316,0.00014,30.81379]
[1778767211650,33.61,79642.76,2.1,0.38316,0.00014,30.81379]
[1778767211775,33.61,79642.76,2.1,0.38316,0.00014,30.81379]
[1778767212663,33.61,79636.87,2.1,0.38233,0.00014,30.79158]
[1778767212924,33.61,79636.87,2.1,0.38233,0.00014,30.79158]
[1778767213019,33.61,79636.87,2.1,0.38233,0.00014,30.79158]
[1778767215217,33.61,79636.17,2.1,0.38223,0.00014,30.78896]
[1778767215234,33.61,79636.17,2.1,0.38223,0.00014,30.78896]
[1778767215279,33.61,79636.17,2.1,0.38223,0.00014,30.78896]
[1778767215303,33.61,79636.83,2.1,0.38232,0.00014,30.79148]
[1778767216214,33.61,79636.83,2.1,0.38232,0.00014,30.79148]
[1778767216604,33.61,79635.15,2.1,0.38209,0.00014,30.78514]
[1778767216615,33.61,79635.15,2.1,0.38209,0.00014,30.78514]
[1778767217032,33.61,79635.15,2.1,0.38209,0.00014,30.78514]
[1778767217321,33.61,79635.15,2.1,0.38209,0.00014,30.78514]
[1778767217397,33.61,79635.15,2.1,0.38209,0.00014,30.78514]
[1778767217403,33.61,79635.02,2.1,0.38207,0.00014,30.78465]
[1778767217423,33.61,79635.02,2.1,0.38207,0.00014,30.78465]
[1778767217474,33.61,79635.02,2.1,0.38207,0.00014,30.78465]
[1778767217645,33.61,79635.02,2.1,0.38207,0.00014,30.78465]
[1778767218009,33.61,79635.02,2.1,0.38207,0.00014,30.78465]
[1778767218063,33.61,79635.02,2.1,0.38207,0.00014,30.78465]
[1778767218142,33.61,79635.02,2.1,0.38207,0.00014,30.78465]
[1778767218471,33.61,79634.09,2.1,0.38194,0.00014,30.78112]
[1778767218479,33.61,79634.09,2.1,0.38194,0.00014,30.78112]
[1778767218609,33.61,79634.09,2.1,0.38194,0.00014,30.78112]
[1778767218759,33.61,79634.09,2.1,0.38194,0.00014,30.78112]
[1778767218780,33.61,79634.09,2.1,0.38194,0.00014,30.78112]
[1778767219016,33.61,79634.09,2.1,0.38194,0.00014,30.78112]
[1778767219389,33.61,79634.09,2.1,0.38194,0.00014,30.78112]
[1778767219409,33.61,79634.09,2.1,0.38194,0.00014,30.78112]
[1778767220028,33.61,79640.2,2.1,0.3828,0.00014,30.80426]
[1778767220044,33.61,79640.2,2.1,0.3828,0.00014,30.80426]
[1778767220122,33.61,79640.2,2.1,0.3828,0.00014,30.80426]
[1778767220417,33.61,79640.2,2.1,0.3828,0.00014,30.80426]
[1778767220878,33.61,79639.85,2.1,0.38275,0.00014,30.80297]
[1778767224531,33.62,79635.39,2.1,0.38213,0.00014,30.78619]
[1778767224579,33.62,79635.39,2.1,0.38213,0.00014,30.78619]
[1778767224601,33.62,79635.39,2.1,0.38213,0.00014,30.78619]
[1778767225137,33.62,79635.39,2.1,0.38213,0.00014,30.78619]
[1778767225373,33.62,79627.15,2.1,0.38097,0.00014,30.75486]
[1778767225609,33.62,79627.15,2.1,0.38097,0.00014,30.75486]
[1778767225722,33.62,79627.15,2.1,0.38097,0.00014,30.75486]
[1778767225902,33.62,79627.15,2.1,0.38097,0.00014,30.75486]
[1778767225944,33.62,79627.15,2.1,0.38097,0.00014,30.75486]
[1778767225957,33.62,79627.15,2.1,0.38097,0.00014,30.75486]
[1778767226017,33.62,79627.15,2.1,0.38097,0.00014,30.75486]
[1778767226323,33.61,79617.69,2.1,0.37964,0.00014,30.71847]
[1778767226946,33.61,79617.69,2.1,0.37964,0.00014,30.71847]
[1778767227378,33.61,79617.69,2.1,0.37964,0.00014,30.71847]
[1778767227836,33.61,79616.35,2.1,0.37945,0.00014,30.71324]
[1778767227850,33.61,79616.35,2.1,0.37945,0.00014,30.71324]
[1778767227949,33.61,79616.35,2.1,0.37945,0.00014,30.71324]
[1778767227993,33.61,79616.35,2.1,0.37945,0.00014,30.71324]
[1778767228374,33.61,79616.35,2.1,0.37945,0.00014,30.71324]
[1778767228337,33.61,79626.69,2.1,0.3809,0.00014,30.75292]
[1778767229022,33.61,79626.69,2.1,0.3809,0.00014,30.75292]
[1778767229245,33.61,79626.69,2.1,0.3809,0.00014,30.75292]
[1778767229321,33.61,79626.69,2.1,0.3809,0.00014,30.75292]
[1778767230405,33.61,79634.13,2.1,0.38195,0.00014,30.78137]
[1778767230351,33.61,79643.04,2.1,0.3832,0.00014,30.81502]
[1778767230680,33.61,79643.04,2.1,0.3832,0.00014,30.81502]
[1778767231070,33.61,79643.04,2.1,0.3832,0.00014,30.81502]
[1778767231800,33.61,79651.43,2.1,0.38437,0.00014,30.84333]
[1778767234256,33.61,79654.61,2.1,0.38482,0.00014,30.85516]
[1778767234280,33.61,79654.61,2.1,0.38482,0.00014,30.85516]
[1778767234306,33.61,79654.61,2.1,0.38482,0.00014,30.85516]
[1778767234353,33.61,79654.61,2.1,0.38482,0.00014,30.85516]
[1778767234429,33.61,79654.61,2.1,0.38482,0.00014,30.85516]
[1778767234563,33.61,79661.19,2.1,0.38575,0.00014,30.87954]
[1778767234738,33.61,79661.19,2.1,0.38575,0.00014,30.87954]
[1778767235918,33.61,79668.85,2.1,0.38683,0.00014,30.90769]
[1778767235999,33.61,79668.85,2.1,0.38683,0.00014,30.90769]
[1778767236264,33.61,79668.85,2.1,0.38683,0.00014,30.90769]
[1778767236396,33.61,79674.94,2.1,0.38768,0.00014,30.9299]
[1778767236529,33.61,79674.94,2.1,0.38768,0.00014,30.9299]
[1778767236540,33.61,79674.94,2.1,0.38768,0.00014,30.9299]
[1778767237216,33.61,79674.94,2.1,0.38768,0.00014,30.9299]
[1778767237403,33.61,79683.84,2.1,0.38894,0.00014,30.96206]
[1778767237671,33.61,79683.84,2.1,0.38894,0.00014,30.96206]
[1778767240840,33.61,79678.84,2.1,0.38822,0.00014,30.94381]
[1778767242243,33.61,79686.38,2.1,0.38929,0.00014,30.97104]
[1778767243242,33.61,79692.89,2.1,0.3902,0.00014,30.99424]
[1778767243356,33.61,79692.89,2.1,0.3902,0.00014,30.99424]
[1778767244981,33.61,79701.3,2.1,0.39138,0.00014,31.02396]
[1778767245150,33.61,79701.3,2.1,0.39138,0.00014,31.02396]
[1778767245242,33.61,79701.3,2.1,0.39138,0.00014,31.02396]
[1778767245394,33.61,79701.3,2.1,0.39138,0.00014,31.02396]
[1778767245478,33.61,79701.3,2.1,0.39138,0.00014,31.02396]
[1778767245481,33.61,79701.3,2.1,0.39138,0.00014,31.02396]
[1778767245459,33.61,79712.55,2.1,0.39298,0.00014,31.06354]
[1778767245659,33.61,79712.55,2.1,0.39298,0.00014,31.06354]
[1778767246466,33.61,79719.01,2.1,0.39389,0.00014,31.08601]
[1778767246496,33.61,79719.01,2.1,0.39389,0.00014,31.08601]
[1778767246930,33.61,79719.01,2.1,0.39389,0.00014,31.08601]
[1778767247010,33.61,79719.01,2.1,0.39389,0.00014,31.08601]
[1778767249209,33.61,79721.84,2.1,0.39429,0.00014,31.09591]
[1778767249741,33.61,79725.17,2.1,0.39477,0.00014,31.10741]
[1778767252211,33.61,79721.59,2.1,0.39426,0.00014,31.09512]
[1778767252237,33.61,79721.59,2.1,0.39426,0.00014,31.09512]
[1778767252322,33.61,79721.59,2.1,0.39426,0.00014,31.09512]
[1778767252595,33.61,79722.55,2.1,0.3944,0.00014,31.09848]
[1778767252920,33.61,79722.55,2.1,0.3944,0.00014,31.09848]
[1778767253248,33.61,79722.55,2.1,0.3944,0.00014,31.09848]
[1778767253256,33.61,79722.55,2.1,0.3944,0.00014,31.09848]
[1778767253272,33.61,79732.62,2.1,0.39583,0.00014,31.13315]
[1778767253826,33.61,79732.62,2.1,0.39583,0.00014,31.13315]
[1778767255231,33.61,79736.95,2.1,0.39645,0.00014,31.14793]
[1778767255911,33.61,79740.88,2.1,0.397,0.00014,31.16128]
[1778767256517,33.61,79741.56,2.1,0.3971,0.00014,31.16359]
[1778767256672,33.61,79741.56,2.1,0.3971,0.00014,31.16359]
[1778767256823,33.61,79741.56,2.1,0.3971,0.00014,31.16359]
[1778767256838,33.61,79741.56,2.1,0.3971,0.00014,31.16359]
[1778767256918,33.61,79741.56,2.1,0.3971,0.00014,31.16359]
[1778767257558,33.61,79742.99,2.1,0.3973,0.00014,31.16843]
[1778767258527,33.61,79747.6,2.1,0.39796,0.00014,31.18397]
[1778767258566,33.61,79747.6,2.1,0.39796,0.00014,31.18397]
[1778767260266,33.61,79748.3,2.1,0.39806,0.00014,31.18631]
[1778767260598,33.61,79746.26,2.1,0.39777,0.00014,31.17945]
[1778767261720,33.61,79748.43,2.1,0.39808,0.00014,31.18674]
[1778767262895,33.61,79750.09,2.1,0.39831,0.00014,31.1923]
[1778767265955,33.61,79750.1,2.1,0.39831,0.00014,31.19231]
[1778767269016,33.61,79750.87,2.1,0.39842,0.00014,31.19487]
[1778767270685,33.61,79750.45,2.1,0.39836,0.00014,31.19345]
[1778767272862,33.61,79750.35,2.1,0.39834,0.00014,31.1931]
[1778767272902,33.61,79750.35,2.1,0.39834,0.00014,31.1931]
[1778767272985,33.61,79750.35,2.1,0.39834,0.00014,31.1931]
[1778767273771,33.61,79749.7,2.1,0.39825,0.00014,31.19091]
[1778767273840,33.61,79749.7,2.1,0.39825,0.00014,31.19091]
[1778767274698,33.61,79754.39,2.1,0.39892,0.00014,31.20658]
[1778767275833,33.61,79754.18,2.1,0.39889,0.00014,31.20587]
[1778767278053,33.61,79750.6,2.1,0.39838,0.00014,31.19388]
[1778767278255,33.61,79750.6,2.1,0.39838,0.00014,31.19388]
[1778767284431,33.61,79755.63,2.1,0.39909,0.00014,31.21062]
[1778767285432,33.61,79755.87,2.1,0.39912,0.00014,31.2114]
[1778767285568,33.61,79755.81,2.1,0.39911,0.00014,31.21117]
[1778767285659,33.61,79755.81,2.1,0.39911,0.00014,31.21117]
[1778767285818,33.61,79755.81,2.1,0.39911,0.00014,31.21117]
[1778767285857,33.61,79755.81,2.1,0.39911,0.00014,31.21117]
[1778767286069,33.61,79755.81,2.1,0.39911,0.00014,31.21117]
[1778767288882,33.61,79766.14,2.1,0.40058,0.00014,31.24528]
[1778767291736,33.6,79767.11,2.1,0.40071,0.00014,31.24837]
[1778767293001,33.6,79766.83,2.1,0.40066,0.00014,31.24432]
[1778767294640,33.6,79760.53,2.1,0.39976,0.00014,31.22349]
[1778767296503,33.6,79764.02,2.1,0.40026,0.00014,31.235]
[1778767296710,33.6,79766.51,2.1,0.40061,0.00014,31.24315]
[1778767298524,33.6,79771.68,2.1,0.40135,0.00014,31.26009]
[1778767300851,33.6,79781.22,2.1,0.4027,0.00014,31.29095]
[1778767305680,33.6,79781.98,2.1,0.4028,0.00014,31.29333]
[1778767308338,33.6,79791.5,2.1,0.40415,0.00014,31.3238]
[1778767310579,33.6,79792.02,2.1,0.40422,0.00014,31.32527]
[1778767311762,33.59,79792.82,2.1,0.40433,0.00014,31.32775]
[1778767318470,33.59,79796.06,2.1,0.40477,0.00014,31.33764]
[1778767318509,33.59,79796.06,2.1,0.40477,0.00014,31.33764]
[1778767318535,33.59,79796.06,2.1,0.40477,0.00014,31.33764]
[1778767318569,33.59,79796.06,2.1,0.40477,0.00014,31.33764]
[1778767318593,33.59,79796.06,2.1,0.40477,0.00014,31.33764]
[1778767318765,33.59,79796.06,2.1,0.40477,0.00014,31.33764]
[1778767319123,33.59,79796.21,2.1,0.40479,0.00014,31.33804]
[1778767319339,33.59,79796.21,2.1,0.40479,0.00014,31.33804]
[1778767319412,33.59,79796.21,2.1,0.40479,0.00014,31.33804]
[1778767319460,33.59,79796.21,2.1,0.40479,0.00014,31.33804]
[1778767319491,33.58,79811.6,2.1,0.40698,0.00014,31.38634]
[1778767319711,33.58,79811.6,2.1,0.40698,0.00014,31.38634]
[1778767319752,33.58,79811.6,2.1,0.40698,0.00014,31.38634]
[1778767319811,33.58,79811.6,2.1,0.40698,0.00014,31.38634]
[1778767319974,33.58,79811.6,2.1,0.40698,0.00014,31.38634]
[1778767320263,33.58,79811.6,2.1,0.40698,0.00014,31.38634]
[1778767320316,33.58,79828.74,2.1,0.40943,0.00014,31.43901]
[1778767320805,33.58,79828.74,2.1,0.40943,0.00014,31.43901]
[1778767320845,33.58,79828.74,2.1,0.40943,0.00014,31.43901]
[1778767320941,33.58,79828.74,2.1,0.40943,0.00014,31.43901]
[1778767323100,33.58,79816.19,2.1,0.40764,0.00014,31.40057]
[1778767323688,33.59,79813.76,2.1,0.40729,0.00014,31.39309]
[1778767323741,33.59,79813.76,2.1,0.40729,0.00014,31.39309]
[1778767323778,33.59,79813.76,2.1,0.40729,0.00014,31.39309]
[1778767324036,33.59,79813.76,2.1,0.40729,0.00014,31.39309]
[1778767324130,33.59,79809.17,2.1,0.40664,0.00014,31.37886]
[1778767326086,33.59,79805.34,2.1,0.40609,0.00014,31.36679]
[1778767328043,33.58,79814.3,2.1,0.40736,0.00014,31.39449]
[1778767329505,33.58,79814.3,2.1,0.40736,0.00014,31.39449]
[1778767329999,33.58,79815.72,2.1,0.40755,0.00014,31.39871]
[1778767330061,33.58,79814.1,2.1,0.40732,0.00014,31.39368]
[1778767331371,33.58,79814.1,2.1,0.40732,0.00014,31.39368]
[1778767331543,33.58,79814.1,2.1,0.40732,0.00014,31.39368]
[1778767334211,33.58,79813.34,2.1,0.40721,0.00014,31.39128]
[1778767335205,33.58,79811.38,2.1,0.40692,0.00014,31.38516]
[1778767336477,33.58,79803.99,2.1,0.40587,0.00014,31.36201]
[1778767336108,33.58,79795.76,2.1,0.40469,0.00014,31.33598]
[1778767337735,33.58,79796.99,2.1,0.40487,0.00014,31.33988]
[1778767340136,33.58,79809.66,2.1,0.40667,0.00014,31.37971]
[1778767341795,33.57,79807.96,2.1,0.40643,0.00014,31.37437]
[1778767341806,33.57,79807.96,2.1,0.40643,0.00014,31.37437]
[1778767342940,33.57,79812.04,2.1,0.40701,0.00014,31.38707]
[1778767343372,33.57,79812.04,2.1,0.40701,0.00014,31.38707]
[1778767343407,33.57,79812.04,2.1,0.40701,0.00014,31.38707]
[1778767345171,33.57,79803.39,2.1,0.40577,0.00014,31.35991]
[1778767345878,33.57,79803.39,2.1,0.40577,0.00014,31.35991]
[1778767347390,33.57,79801.48,2.1,0.4055,0.00014,31.35384]
[1778767353227,33.57,79794.33,2.1,0.40445,0.00014,31.32784]
[1778767356816,33.57,79792.29,2.1,0.40416,0.00014,31.32125]
[1778767357365,33.57,79792.29,2.1,0.40416,0.00014,31.32125]
[1778767357384,33.57,79792.29,2.1,0.40416,0.00014,31.32125]
[1778767357474,33.57,79792.29,2.1,0.40416,0.00014,31.32125]
[1778767357521,33.57,79792.29,2.1,0.40416,0.00014,31.32122]
[1778767358469,33.57,79792.29,2.1,0.40416,0.00014,31.32122]
[1778767358801,33.56,79788.14,2.1,0.40356,0.00014,31.30781]
[1778767359419,33.56,79788.14,2.1,0.40356,0.00014,31.30781]
[1778767360683,33.56,79789.33,2.1,0.40372,0.00014,31.31157]
[1778767361647,33.56,79790.13,2.1,0.40383,0.00014,31.31407]
[1778767362849,33.56,79789.42,2.1,0.40373,0.00014,31.31167]
[1778767368332,33.56,79783.39,2.1,0.40285,0.00014,31.29199]
[1778767371160,33.55,79783.05,2.1,0.4028,0.00014,31.29079]
[1778767371353,33.55,79787.26,2.1,0.4034,0.00014,31.30431]
[1778767373137,33.55,79790.53,2.1,0.40386,0.00014,31.31478]
[1778767373288,33.55,79790.53,2.1,0.40386,0.00014,31.31478]
[1778767373812,33.55,79793.8,2.1,0.40433,0.00014,31.3252]
[1778767373979,33.55,79793.8,2.1,0.40433,0.00014,31.3252]
[1778767377268,33.55,79803.3,2.1,0.40568,0.00014,31.35518]
[1778767378490,33.55,79802.54,2.1,0.40557,0.00014,31.35273]
[1778767380418,33.55,79788.57,2.1,0.40356,0.00014,31.30811]
[1778767380917,33.55,79788.57,2.1,0.40356,0.00014,31.30811]
[1778767381425,33.55,79786.28,2.1,0.40323,0.00014,31.3007]
[1778767381863,33.55,79786.28,2.1,0.40323,0.00014,31.3007]
[1778767384441,33.54,79784.1,2.1,0.40292,0.00014,31.29356]
[1778767384717,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767384864,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767384999,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767385105,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767385168,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767385311,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767385498,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767385546,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767385588,33.54,79780.18,2.1,0.40235,0.00014,31.28082]
[1778767385515,33.54,79764.6,2.1,0.40013,0.00014,31.22974]
[1778767385660,33.54,79764.6,2.1,0.40013,0.00014,31.22974]
[1778767385673,33.54,79764.6,2.1,0.40013,0.00014,31.22974]
[1778767386141,33.54,79764.6,2.1,0.40013,0.00014,31.22974]
[1778767386162,33.54,79764.6,2.1,0.40013,0.00014,31.22974]
[1778767386469,33.54,79755.39,2.1,0.39882,0.00014,31.19908]
[1778767387856,33.54,79754.38,2.1,0.39867,0.00014,31.19568]
[1778767387859,33.54,79754.38,2.1,0.39867,0.00014,31.19568]
[1778767388173,33.54,79754.38,2.1,0.39867,0.00014,31.19568]
[1778767389615,33.54,79754.78,2.1,0.39873,0.00014,31.19702]
[1778767389697,33.54,79753.37,2.1,0.39853,0.00014,31.1923]
[1778767390576,33.54,79753.37,2.1,0.39853,0.00014,31.1923]
[1778767393170,33.54,79752.5,2.1,0.3984,0.00014,31.18938]
[1778767394140,33.54,79752.45,2.1,0.3984,0.00014,31.18921]
[1778767394299,33.54,79752.45,2.1,0.3984,0.00014,31.18921]
[1778767394363,33.54,79752.45,2.1,0.3984,0.00014,31.18921]
[1778767394374,33.54,79752.45,2.1,0.3984,0.00014,31.18921]
[1778767394570,33.54,79752.45,2.1,0.3984,0.00014,31.18921]
[1778767396124,33.54,79737.31,2.1,0.39624,0.00014,31.138]
[1778767399822,33.54,79736.9,2.1,0.39619,0.00014,31.13672]
[1778767400232,33.54,79736.9,2.1,0.39619,0.00014,31.13672]
[1778767404589,33.54,79741.02,2.1,0.39678,0.00014,31.15083]
[1778767404880,33.54,79744.02,2.1,0.39721,0.00014,31.16102]
[1778767404888,33.54,79744.02,2.1,0.39721,0.00014,31.16102]
[1778767407539,33.55,79753.1,2.1,0.3985,0.00014,31.19162]
[1778767407567,33.55,79753.1,2.1,0.3985,0.00014,31.19162]
[1778767407694,33.54,79752.98,2.1,0.39848,0.00014,31.19121]
[1778767409685,33.54,79761.33,2.1,0.39967,0.00014,31.21904]
[1778767412178,33.54,79760.83,2.1,0.39959,0.00014,31.21423]
[1778767412269,33.54,79760.83,2.1,0.39959,0.00014,31.21423]
[1778767412435,33.54,79760.83,2.1,0.39959,0.00014,31.21423]
[1778767412484,33.54,79760.83,2.1,0.39959,0.00014,31.21423]
[1778767413424,33.54,79756.7,2.1,0.399,0.00014,31.20047]
[1778767413683,33.54,79756.7,2.1,0.399,0.00014,31.20047]
[1778767413913,33.54,79756.7,2.1,0.399,0.00014,31.20047]
[1778767414186,33.54,79756.7,2.1,0.399,0.00014,31.20047]
[1778767414505,33.54,79756.7,2.1,0.399,0.00014,31.20047]
[1778767414666,33.54,79756.7,2.1,0.399,0.00014,31.20047]
[1778767414762,33.54,79758.82,2.1,0.3993,0.00014,31.20752]
[1778767414825,33.54,79758.82,2.1,0.3993,0.00014,31.20752]
[1778767414882,33.54,79758.82,2.1,0.3993,0.00014,31.20752]
[1778767415212,33.54,79758.82,2.1,0.3993,0.00014,31.20752]
[1778767415235,33.54,79758.82,2.1,0.3993,0.00014,31.20752]
[1778767415494,33.54,79758.82,2.1,0.3993,0.00014,31.20752]
[1778767415595,33.54,79769.83,2.1,0.40087,0.00014,31.24389]
[1778767416093,33.54,79781.78,2.1,0.40257,0.00014,31.28287]
[1778767417516,33.54,79781.78,2.1,0.40257,0.00014,31.28287]
[1778767417598,33.54,79787.4,2.1,0.40337,0.00014,31.30093]
[1778767420307,33.54,79785.26,2.1,0.40306,0.00014,31.29398]
[1778767422964,33.54,79791.2,2.1,0.4039,0.00014,31.31289]
[1778767423012,33.54,79793.51,2.1,0.40423,0.00014,31.32022]
[1778767428682,33.53,79793.77,2.1,0.40425,0.00014,31.32084]
[1778767432101,33.53,79789.44,2.1,0.40363,0.00014,31.30682]
[1778767433062,33.53,79789.47,2.1,0.40363,0.00014,31.30684]
[1778767433547,33.53,79798.7,2.1,0.40495,0.00014,31.3363]
[1778767433791,33.53,79798.7,2.1,0.40495,0.00014,31.3363]
[1778767433942,33.53,79798.7,2.1,0.40495,0.00014,31.3363]
[1778767434067,33.53,79798.7,2.1,0.40495,0.00014,31.3363]
[1778767434159,33.53,79798.7,2.1,0.40495,0.00014,31.3363]
[1778767434397,33.53,79798.7,2.1,0.40495,0.00014,31.3363]
[1778767434496,33.53,79793.66,2.1,0.40422,0.00014,31.3202]
[1778767434996,33.53,79793.66,2.1,0.40422,0.00014,31.3202]
[1778767435801,33.53,79786.33,2.1,0.40317,0.00014,31.29662]
[1778767435827,33.53,79787.82,2.1,0.40338,0.00014,31.30136]
[1778767437137,33.53,79787.82,2.1,0.40338,0.00014,31.30136]
[1778767437239,33.53,79789.02,2.1,0.40355,0.00014,31.30518]
[1778767438019,33.53,79789.02,2.1,0.40355,0.00014,31.30518]
[1778767438111,33.53,79789.08,2.1,0.40356,0.00014,31.30531]
[1778767444618,33.52,79792.78,2.1,0.40407,0.00014,31.31693]
[1778767445395,33.52,79792.59,2.1,0.40404,0.00014,31.31628]
[1778767445468,33.52,79790.92,2.1,0.4038,0.00014,31.31088]
[1778767448610,33.52,79790.48,2.1,0.40374,0.00014,31.30935]
[1778767448653,33.52,79790.25,2.1,0.4037,0.00014,31.3085]
[1778767454486,33.51,79794.65,2.1,0.40432,0.00014,31.32238]
[1778767455424,33.51,79794.3,2.1,0.40426,0.00014,31.32122]
[1778767455448,33.51,79794.05,2.1,0.40422,0.00014,31.32037]
[1778767456126,33.51,79794.05,2.1,0.40422,0.00014,31.32037]
[1778767461239,33.51,79784.73,2.1,0.40288,0.00014,31.29016]
[1778767461300,33.51,79784.73,2.1,0.40288,0.00014,31.29016]
[1778767461747,33.51,79784.69,2.1,0.40287,0.00014,31.28999]
[1778767461841,33.51,79784.69,2.1,0.40287,0.00014,31.28999]
[1778767461849,33.51,79784.69,2.1,0.40287,0.00014,31.28999]
[1778767462188,33.51,79784.69,2.1,0.40287,0.00014,31.28999]
[1778767462695,33.51,79784.69,2.1,0.40287,0.00014,31.28999]
[1778767462713,33.51,79773.13,2.1,0.40122,0.00014,31.25227]
[1778767463232,33.51,79773.13,2.1,0.40122,0.00014,31.25227]
[1778767467120,33.51,79765.19,2.1,0.40008,0.00014,31.22606]
[1778767473088,33.5,79763.23,2.1,0.39978,0.00014,31.21634]
[1778767475566,33.5,79763.16,2.1,0.39977,0.00014,31.21609]
[1778767475614,33.5,79763.16,2.1,0.39977,0.00014,31.21609]
[1778767476271,33.5,79763.96,2.1,0.39989,0.00014,31.21871]
[1778767476304,33.5,79763.96,2.1,0.39989,0.00014,31.21871]
[1778767478263,33.5,79774.1,2.1,0.40133,0.00014,31.25211]
[1778767484166,33.5,79769.69,2.1,0.4007,0.00014,31.23752]
[1778767489201,33.5,79768.75,2.1,0.40056,0.00014,31.23431]
[1778767492563,33.5,79768.92,2.1,0.40058,0.00014,31.23483]
[1778767492779,33.5,79769.71,2.1,0.40069,0.00014,31.23741]
[1778767493287,33.5,79769.71,2.1,0.40069,0.00014,31.23741]
[1778767499273,33.5,79776.32,2.1,0.40163,0.00014,31.25904]
[1778767500457,33.5,79776.32,2.1,0.40163,0.00014,31.25904]
[1778767500738,33.5,79776.32,2.1,0.40163,0.00014,31.25904]
[1778767500757,33.5,79776.86,2.1,0.40171,0.00014,31.26081]
[1778767500855,33.5,79776.86,2.1,0.40171,0.00014,31.26081]
[1778767501257,33.5,79776.86,2.1,0.40171,0.00014,31.26081]
[1778767501508,33.5,79776.86,2.1,0.40171,0.00014,31.26081]
[1778767501514,33.5,79782.2,2.1,0.40247,0.00014,31.2782]
[1778767502102,33.5,79782.2,2.1,0.40247,0.00014,31.2782]
[1778767502367,33.5,79782.2,2.1,0.40247,0.00014,31.2782]
[1778767503790,33.5,79773.24,2.1,0.4012,0.00014,31.24899]
[1778767503809,33.5,79773.24,2.1,0.4012,0.00014,31.24899]
[1778767503854,33.5,79773.24,2.1,0.4012,0.00014,31.24899]
[1778767507353,33.5,79771.84,2.1,0.40099,0.00014,31.24437]
[1778767511678,33.5,79771.21,2.1,0.4009,0.00014,31.24227]
[1778767512622,33.5,79771.12,2.1,0.40089,0.00014,31.24196]
[1778767512700,33.5,79771.12,2.1,0.40089,0.00014,31.24196]
[1778767512797,33.5,79771.4,2.1,0.40093,0.00014,31.24288]
[1778767513570,33.5,79771.4,2.1,0.40093,0.00014,31.24288]
[1778767515348,33.5,79766.45,2.1,0.40022,0.00014,31.22653]
[1778767516765,33.5,79766.45,2.1,0.40022,0.00014,31.22651]
[1778767516996,33.5,79766.45,2.1,0.40022,0.00014,31.22651]
[1778767517047,33.5,79766.45,2.1,0.40022,0.00014,31.22651]
[1778767517110,33.5,79766.45,2.1,0.40022,0.00014,31.22651]
[1778767517385,33.5,79766.45,2.1,0.40022,0.00014,31.22651]
[1778767518850,33.5,79754.57,2.1,0.39852,0.00014,31.18688]
[1778767522392,33.5,79753.31,2.1,0.39834,0.00014,31.18263]
[1778767523624,33.5,79751.83,2.1,0.39813,0.00014,31.17766]
[1778767523734,33.5,79751.83,2.1,0.39813,0.00014,31.17766]
[1778767524593,33.5,79751.52,2.1,0.39809,0.00014,31.17661]
[1778767525332,33.5,79749.07,2.1,0.39774,0.00014,31.16836]
[1778767527927,33.5,79747.76,2.1,0.39755,0.00014,31.16395]
[1778767528003,33.5,79747.76,2.1,0.39755,0.00014,31.16395]
[1778767528338,33.5,79747.76,2.1,0.39755,0.00014,31.16395]
[1778767529395,33.5,79742.62,2.1,0.39682,0.00014,31.14653]
[1778767530759,33.5,79736.03,2.1,0.39588,0.00014,31.12405]
[1778767530940,33.5,79735.8,2.1,0.39585,0.00014,31.12328]
[1778767531508,33.5,79733.95,2.1,0.39558,0.00014,31.11385]
[1778767532873,33.5,79729.97,2.1,0.39501,0.00014,31.10017]
[1778767534489,33.5,79726.59,2.1,0.39453,0.00014,31.08851]
[1778767534651,33.5,79726.59,2.1,0.39453,0.00014,31.08851]
[1778767534789,33.5,79726.59,2.1,0.39453,0.00014,31.08851]
[1778767534878,33.5,79722.34,2.1,0.39393,0.00014,31.07378]
[1778767535234,33.5,79722.34,2.1,0.39393,0.00014,31.07378]
[1778767535365,33.5,79722.34,2.1,0.39393,0.00014,31.07378]
[1778767535785,33.5,79709.97,2.1,0.39217,0.00014,31.03046]
[1778767536765,33.5,79709.97,2.1,0.39217,0.00014,31.03046]
[1778767536769,33.5,79697.96,2.1,0.39047,0.00014,30.98781]
[1778767539485,33.5,79694.81,2.1,0.39002,0.00014,30.97646]
[1778767539563,33.5,79694.81,2.1,0.39002,0.00014,30.97646]
[1778767539753,33.5,79694.81,2.1,0.39002,0.00014,30.97646]
[1778767541776,33.5,79687.53,2.1,0.38898,0.00014,30.95009]
[1778767541816,33.49,79683.58,2.1,0.38841,0.00014,30.93569]
[1778767542384,33.49,79683.58,2.1,0.38841,0.00014,30.93569]
[1778767542636,33.49,79683.58,2.1,0.38841,0.00014,30.93569]
[1778767542646,33.49,79683.58,2.1,0.38841,0.00014,30.93569]
[1778767542702,33.49,79693.35,2.1,0.3898,0.00014,30.97091]
[1778767544050,33.49,79701.23,2.1,0.39092,0.00014,30.99912]
[1778767546715,33.49,79694.12,2.1,0.38991,0.00014,30.97367]
[1778767546750,33.49,79694.12,2.1,0.38991,0.00014,30.97367]
[1778767547406,33.49,79695.11,2.1,0.39005,0.00014,30.97721]
[1778767547429,33.49,79695.11,2.1,0.39005,0.00014,30.97721]
[1778767547603,33.49,79695.11,2.1,0.39005,0.00014,30.97721]
[1778767547719,33.49,79695.11,2.1,0.39005,0.00014,30.97721]
[1778767547768,33.49,79710.57,2.1,0.39224,0.00014,31.0322]
[1778767548201,33.49,79710.57,2.1,0.39224,0.00014,31.0322]
[1778767548657,33.49,79710.57,2.1,0.39224,0.00014,31.0322]
[1778767548736,33.5,79718.81,2.1,0.39342,0.00014,31.06132]
[1778767550793,33.5,79724.31,2.1,0.3942,0.00014,31.08048]
[1778767551392,33.5,79721.91,2.1,0.39386,0.00014,31.0722]
[1778767551665,33.5,79721.91,2.1,0.39386,0.00014,31.0722]
[1778767552066,33.5,79722.9,2.1,0.39401,0.00014,31.0757]
[1778767552631,33.5,79722.9,2.1,0.39401,0.00014,31.0757]
[1778767552674,33.5,79722.9,2.1,0.39401,0.00014,31.0757]
[1778767554792,33.5,79729.61,2.1,0.39497,0.00014,31.09906]
[1778767556428,33.5,79724.82,2.1,0.39429,0.00014,31.08258]
[1778767556685,33.5,79724.82,2.1,0.39429,0.00014,31.08258]
[1778767556709,33.5,79723.05,2.1,0.39404,0.00014,31.07647]
[1778767560474,33.5,79715.59,2.1,0.39299,0.00014,31.05064]
[1778767564027,33.51,79717.37,2.1,0.39325,0.00014,31.05711]
[1778767564688,33.51,79717.37,2.1,0.39325,0.00014,31.05711]
[1778767564780,33.51,79717.37,2.1,0.39325,0.00014,31.05711]
[1778767564919,33.51,79710.8,2.1,0.39232,0.00014,31.0341]
[1778767565764,33.51,79696.31,2.1,0.39026,0.00014,30.98261]
[1778767568277,33.51,79694.35,2.1,0.38999,0.00014,30.97562]
[1778767568476,33.51,79694.35,2.1,0.38999,0.00014,30.97562]
[1778767568931,33.51,79691.63,2.1,0.3896,0.00014,30.96587]
[1778767570106,33.51,79688.98,2.1,0.38923,0.00014,30.95634]
[1778767571033,33.51,79685.76,2.1,0.38877,0.00014,30.94472]
[1778767571316,33.51,79685.76,2.1,0.38877,0.00014,30.94472]
[1778767571807,33.51,79678.58,2.1,0.38775,0.00014,30.91855]
[1778767574416,33.51,79680.19,2.1,0.38797,0.00014,30.92428]
[1778767574844,33.5,79681.11,2.1,0.3881,0.00014,30.92756]
[1778767575119,33.5,79681.11,2.1,0.3881,0.00014,30.92756]
[1778767575125,33.5,79681.11,2.1,0.3881,0.00014,30.92756]
[1778767575427,33.5,79681.11,2.1,0.3881,0.00014,30.92756]
[1778767575636,33.5,79681.11,2.1,0.3881,0.00014,30.92756]
[1778767575653,33.5,79681.11,2.1,0.3881,0.00014,30.92756]
[1778767576532,33.5,79681.11,2.1,0.3881,0.00014,30.92756]
[1778767576560,33.5,79689.84,2.1,0.38934,0.00014,30.95914]
[1778767577851,33.51,79701.9,2.1,0.39105,0.00014,31.00245]
[1778767581314,33.51,79702.35,2.1,0.39112,0.00014,31.00412]
[1778767583331,33.51,79697.9,2.1,0.39049,0.00014,30.98829]
[1778767584183,33.51,79696.25,2.1,0.39026,0.00014,30.98239]
[1778767590377,33.51,79699.8,2.1,0.39077,0.00014,30.9953]
[1778767591458,33.51,79699.47,2.1,0.39072,0.00014,30.99417]
[1778767596984,33.51,79700.45,2.1,0.39086,0.00014,30.99479]
[1778767598689,33.51,79700.45,2.1,0.39086,0.00014,30.99479]
[1778767598742,33.51,79700.45,2.1,0.39086,0.00014,30.99479]
[1778767598902,33.51,79700.45,2.1,0.39086,0.00014,30.99479]
[1778767598927,33.51,79700.45,2.1,0.39086,0.00014,30.99479]
[1778767599143,33.51,79699.83,2.1,0.39078,0.00014,30.99262]
[1778767599382,33.51,79699.83,2.1,0.39078,0.00014,30.99262]
[1778767599980,33.51,79679.8,2.1,0.38794,0.00014,30.92043]
[1778767600371,33.51,79679.8,2.1,0.38794,0.00014,30.92043]
[1778767600648,33.51,79679.8,2.1,0.38794,0.00014,30.92043]
[1778767600715,33.51,79679.8,2.1,0.38794,0.00014,30.92043]
[1778767600766,33.51,79617.84,2.1,0.37919,0.00014,30.6874]
[1778767601094,33.51,79617.84,2.1,0.37919,0.00014,30.6874]
[1778767601699,33.51,79617.84,2.1,0.37919,0.00014,30.6874]
[1778767601739,33.51,79611.32,2.1,0.37827,0.00014,30.66211]
[1778767604913,33.52,79610.51,2.1,0.37817,0.00014,30.65919]
[1778767605690,33.52,79610.51,2.1,0.37817,0.00014,30.65919]
[1778767607841,33.52,79613.49,2.1,0.37859,0.00014,30.67097]
[1778767607866,33.52,79613.49,2.1,0.37859,0.00014,30.67097]
[1778767607916,33.52,79611.94,2.1,0.37838,0.00014,30.665]
[1778767608079,33.52,79615.39,2.1,0.37886,0.00014,30.67843]
[1778767609535,33.52,79615.39,2.1,0.37886,0.00014,30.67843]
[1778767610485,33.52,79618.15,2.1,0.37926,0.00014,30.6893]
[1778767611450,33.52,79619.87,2.1,0.3795,0.00014,30.69603]
[1778767611460,33.52,79619.87,2.1,0.3795,0.00014,30.69603]
[1778767612668,33.52,79622.84,2.1,0.37993,0.00014,30.70757]
[1778767612705,33.52,79620.37,2.1,0.37958,0.00014,30.69809]
[1778767614697,33.52,79618.21,2.1,0.37928,0.00014,30.68978]
[1778767615506,33.52,79617.0,2.1,0.37911,0.00014,30.68515]
[1778767615998,33.52,79617.0,2.1,0.37911,0.00014,30.68515]
[1778767616003,33.52,79617.0,2.1,0.37911,0.00014,30.68515]
[1778767616043,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616131,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616165,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616250,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616265,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616302,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616337,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616344,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616542,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616683,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616738,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616761,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616761,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616876,33.52,79617.86,2.1,0.37923,0.00014,30.68854]
[1778767616792,33.53,79595.34,2.1,0.37607,0.00014,30.60036]
[1778767617025,33.53,79595.34,2.1,0.37607,0.00014,30.60036]
[1778767617152,33.53,79595.34,2.1,0.37607,0.00014,30.60036]
[1778767617612,33.53,79595.34,2.1,0.37607,0.00014,30.60036]
[1778767617815,33.53,79595.34,2.1,0.37607,0.00014,30.60036]
[1778767617817,33.52,79582.88,2.1,0.37432,0.00014,30.5506]
[1778767618780,33.52,79582.88,2.1,0.37432,0.00014,30.5506]
[1778767618837,33.52,79582.88,2.1,0.37432,0.00014,30.5506]
[1778767619353,33.52,79578.42,2.1,0.37369,0.00014,30.53271]
[1778767619652,33.52,79578.42,2.1,0.37369,0.00014,30.53271]
[1778767620740,33.52,79578.63,2.1,0.37372,0.00014,30.53358]
[1778767621385,33.52,79582.79,2.1,0.37431,0.00014,30.5503]
[1778767621582,33.52,79582.79,2.1,0.37431,0.00014,30.5503]
[1778767621651,33.52,79582.79,2.1,0.37431,0.00014,30.5503]
[1778767621699,33.52,79582.79,2.1,0.37431,0.00014,30.5503]
[1778767622755,33.52,79578.59,2.1,0.37372,0.00014,30.53346]
[1778767623017,33.52,79575.31,2.1,0.37325,0.00014,30.52015]
[1778767623391,33.52,79575.31,2.1,0.37325,0.00014,30.52015]
[1778767623452,33.52,79577.83,2.1,0.3736,0.00014,30.53023]
[1778767624116,33.52,79577.83,2.1,0.3736,0.00014,30.53023]
[1778767625562,33.52,79581.05,2.1,0.37406,0.00014,30.54329]
[1778767625595,33.52,79581.05,2.1,0.37406,0.00014,30.54329]
[1778767625710,33.52,79581.05,2.1,0.37406,0.00014,30.54329]
[1778767625800,33.52,79576.07,2.1,0.37336,0.00014,30.5233]
[1778767625951,33.52,79576.07,2.1,0.37336,0.00014,30.5233]
[1778767626392,33.52,79576.07,2.1,0.37336,0.00014,30.5233]
[1778767626758,33.52,79576.07,2.1,0.37336,0.00014,30.5233]
[1778767626867,33.52,79576.07,2.1,0.37336,0.00014,30.5233]
[1778767626871,33.52,79576.07,2.1,0.37336,0.00014,30.5233]
[1778767626823,33.52,79566.5,2.1,0.37202,0.00014,30.48447]
[1778767627564,33.52,79566.5,2.1,0.37202,0.00014,30.48447]
[1778767627673,33.52,79554.76,2.1,0.37038,0.00014,30.43641]
[1778767628081,33.52,79554.76,2.1,0.37038,0.00014,30.43641]
[1778767628164,33.52,79554.76,2.1,0.37038,0.00014,30.43641]
[1778767629098,33.52,79548.97,2.1,0.36957,0.00014,30.41252]
[1778767630089,33.52,79554.61,2.1,0.37035,0.00014,30.43577]
[1778767630300,33.52,79554.61,2.1,0.37035,0.00014,30.43577]
[1778767630328,33.52,79554.61,2.1,0.37035,0.00014,30.43577]
[1778767630543,33.52,79554.61,2.1,0.37035,0.00014,30.43577]
[1778767630847,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767630991,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767631014,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767631081,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767631090,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767631356,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767631393,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767631449,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767631603,33.52,79565.01,2.1,0.37181,0.00014,30.47828]
[1778767631844,33.52,79559.45,2.1,0.37103,0.00014,30.45562]
[1778767632069,33.52,79559.45,2.1,0.37103,0.00014,30.45562]
[1778767632815,33.52,79559.45,2.1,0.37103,0.00014,30.45562]
[1778767632260,33.52,79548.01,2.1,0.36943,0.00014,30.40851]
[1778767633048,33.52,79548.01,2.1,0.36943,0.00014,30.40851]
[1778767633235,33.52,79548.01,2.1,0.36943,0.00014,30.40851]
[1778767634632,33.52,79544.35,2.1,0.36892,0.00014,30.39335]
[1778767635322,33.52,79548.47,2.1,0.36949,0.00014,30.41041]
[1778767635387,33.52,79548.47,2.1,0.36949,0.00014,30.41041]
[1778767635848,33.52,79548.47,2.1,0.36949,0.00014,30.41041]
[1778767636492,33.52,79551.79,2.1,0.36996,0.00014,30.42411]
[1778767637060,33.52,79552.52,2.1,0.37006,0.00014,30.42711]
[1778767640178,33.52,79560.42,2.1,0.37116,0.00014,30.45947]
[1778767640422,33.52,79560.42,2.1,0.37116,0.00014,30.45947]
[1778767642692,33.52,79565.96,2.1,0.37193,0.00014,30.482]
[1778767642749,33.52,79565.96,2.1,0.37193,0.00014,30.482]
[1778767642843,33.52,79566.73,2.1,0.37204,0.00014,30.48509]
[1778767643384,33.52,79566.73,2.1,0.37204,0.00014,30.48509]
[1778767643387,33.52,79566.73,2.1,0.37204,0.00014,30.48509]
[1778767643638,33.52,79566.73,2.1,0.37204,0.00014,30.48509]
[1778767643670,33.52,79566.73,2.1,0.37204,0.00014,30.48509]
[1778767644791,33.52,79572.31,2.1,0.37282,0.00014,30.50775]
[1778767645552,33.52,79592.59,2.1,0.37568,0.00014,30.58924]
[1778767648373,33.53,79606.37,2.1,0.37763,0.00014,30.64398]
[1778767653115,33.53,79613.62,2.1,0.37865,0.00014,30.66953]
[1778767653445,33.53,79613.62,2.1,0.37865,0.00014,30.66953]
[1778767653578,33.53,79613.62,2.1,0.37865,0.00014,30.66953]
[1778767653622,33.53,79617.1,2.1,0.37914,0.00014,30.68312]
[1778767654223,33.53,79617.1,2.1,0.37914,0.00014,30.68312]
[1778767658866,33.53,79629.51,2.1,0.3809,0.00014,30.73119]
[1778767659303,33.53,79629.5,2.1,0.3809,0.00014,30.73119]
[1778767661177,33.54,79631.52,2.1,0.38119,0.00014,30.73902]
[1778767661205,33.54,79631.52,2.1,0.38119,0.00014,30.73902]
[1778767665075,33.54,79627.18,2.1,0.38058,0.00014,30.72258]
[1778767665171,33.54,79627.18,2.1,0.38058,0.00014,30.72258]
[1778767665495,33.54,79616.1,2.1,0.37902,0.00014,30.67982]
[1778767666931,33.54,79616.1,2.1,0.37902,0.00014,30.67982]
[1778767667977,33.54,79603.95,2.1,0.37732,0.00014,30.63255]
[1778767668018,33.54,79603.95,2.1,0.37732,0.00014,30.63255]
[1778767668606,33.54,79603.95,2.1,0.37732,0.00014,30.63255]
[1778767669258,33.54,79596.85,2.1,0.37633,0.00014,30.60462]
[1778767669302,33.54,79596.85,2.1,0.37633,0.00014,30.60462]
[1778767669320,33.54,79596.85,2.1,0.37633,0.00014,30.60462]
[1778767669388,33.54,79596.85,2.1,0.37633,0.00014,30.60462]
[1778767669392,33.54,79596.85,2.1,0.37633,0.00014,30.60462]
[1778767669561,33.54,79596.85,2.1,0.37633,0.00014,30.60462]
[1778767669867,33.54,79580.75,2.1,0.37407,0.00014,30.54057]
[1778767671562,33.54,79574.96,2.1,0.37326,0.00014,30.51733]
[1778767671871,33.54,79574.96,2.1,0.37326,0.00014,30.51733]
[1778767671634,33.54,79569.53,2.1,0.3725,0.00014,30.49544]
[1778767672848,33.54,79569.53,2.1,0.3725,0.00014,30.49544]
[1778767672863,33.54,79569.53,2.1,0.3725,0.00014,30.49544]
[1778767672936,33.54,79569.53,2.1,0.3725,0.00014,30.49544]
[1778767672896,33.54,79560.06,2.1,0.37117,0.00014,30.45683]
[1778767672947,33.54,79560.06,2.1,0.37117,0.00014,30.45683]
[1778767673276,33.54,79560.06,2.1,0.37117,0.00014,30.45683]
[1778767673713,33.54,79549.14,2.1,0.36965,0.00014,30.41193]
[1778767674486,33.54,79549.14,2.1,0.36965,0.00014,30.41193]
[1778767675089,33.54,79544.79,2.1,0.36904,0.00014,30.39393]
[1778767677319,33.54,79547.62,2.1,0.36943,0.00014,30.40563]
[1778767681185,33.54,79557.06,2.1,0.37075,0.00014,30.44442]
[1778767683227,33.54,79554.77,2.1,0.37043,0.00014,30.43496]
[1778767683674,33.54,79554.77,2.1,0.37043,0.00014,30.43496]
[1778767686704,33.54,79552.15,2.1,0.37006,0.00014,30.42414]
[1778767688244,33.54,79549.4,2.1,0.36967,0.00014,30.41277]
[1778767690688,33.54,79561.29,2.1,0.37133,0.00014,30.46154]
[1778767691479,33.54,79561.29,2.1,0.37133,0.00014,30.46154]
[1778767692718,33.54,79562.63,2.1,0.37152,0.00014,30.46697]
[1778767694117,33.54,79566.46,2.1,0.37205,0.00014,30.48248]
[1778767694896,33.54,79566.46,2.1,0.37205,0.00014,30.48248]
[1778767695724,33.54,79552.29,2.1,0.37007,0.00014,30.42442]
[1778767698745,33.53,79563.11,2.1,0.37158,0.00014,30.46868]
[1778767699117,33.53,79563.11,2.1,0.37158,0.00014,30.46868]
[1778767699162,33.53,79563.11,2.1,0.37158,0.00014,30.46868]
[1778767699486,33.53,79563.11,2.1,0.37158,0.00014,30.46868]
[1778767699803,33.53,79563.11,2.1,0.37158,0.00014,30.46868]
[1778767699961,33.53,79563.11,2.1,0.37158,0.00014,30.46868]
[1778767699904,33.53,79568.32,2.1,0.37231,0.00014,30.48983]
[1778767699993,33.53,79568.32,2.1,0.37231,0.00014,30.48983]
[1778767700083,33.53,79568.32,2.1,0.37231,0.00014,30.48983]
[1778767700163,33.53,79568.32,2.1,0.37231,0.00014,30.48983]
[1778767700760,33.54,79580.64,2.1,0.37403,0.00014,30.53963]
[1778767702617,33.54,79584.47,2.1,0.37457,0.00014,30.55502]
[1778767704387,33.54,79590.32,2.1,0.3754,0.00014,30.57843]
[1778767704955,33.54,79590.32,2.1,0.3754,0.00014,30.57843]
[1778767708235,33.54,79589.56,2.1,0.3753,0.00014,30.57553]
[1778767709217,33.54,79589.26,2.1,0.37525,0.00014,30.57437]
[1778767710856,33.54,79591.39,2.1,0.37556,0.00014,30.58288]
[1778767711763,33.54,79592.04,2.1,0.37565,0.00014,30.58549]
[1778767714865,33.54,79604.51,2.1,0.37739,0.00014,30.63166]
[1778767715829,33.54,79604.51,2.1,0.37739,0.00014,30.63166]
[1778767715839,33.54,79604.51,2.1,0.37739,0.00014,30.63166]
[1778767715974,33.54,79604.51,2.1,0.37739,0.00014,30.63166]
[1778767716879,33.54,79618.69,2.1,0.37939,0.00014,30.68703]
[1778767719182,33.54,79619.97,2.1,0.37958,0.00014,30.69216]
[1778767719315,33.54,79619.97,2.1,0.37958,0.00014,30.69216]
[1778767721207,33.54,79621.18,2.1,0.37975,0.00014,30.69701]
[1778767723392,33.55,79620.53,2.1,0.37967,0.00014,30.69466]
[1778767723400,33.55,79620.53,2.1,0.37967,0.00014,30.69466]
[1778767723616,33.55,79620.53,2.1,0.37967,0.00014,30.69466]
[1778767724219,33.55,79627.48,2.1,0.38065,0.00014,30.72148]
[1778767724351,33.55,79627.48,2.1,0.38065,0.00014,30.72148]
[1778767726377,33.55,79630.18,2.1,0.38104,0.00014,30.73194]
[1778767727075,33.55,79632.08,2.1,0.38131,0.00014,30.73925]
[1778767729990,33.55,79635.35,2.1,0.38177,0.00014,30.7518]
[1778767730145,33.55,79639.17,2.1,0.38231,0.00014,30.76635]
[1778767730193,33.55,79639.17,2.1,0.38231,0.00014,30.76635]
[1778767730230,33.55,79639.17,2.1,0.38231,0.00014,30.76635]
[1778767730409,33.55,79639.17,2.1,0.38231,0.00014,30.76635]
[1778767730977,33.55,79648.89,2.1,0.38368,0.00014,30.80304]
[1778767732906,33.55,79650.75,2.1,0.38394,0.00014,30.81003]
[1778767734192,33.55,79654.0,2.1,0.3844,0.00014,30.82219]
[1778767734196,33.55,79654.0,2.1,0.3844,0.00014,30.82219]
[1778767734555,33.55,79654.0,2.1,0.3844,0.00014,30.82219]
[1778767734560,33.55,79654.0,2.1,0.3844,0.00014,30.82219]
[1778767734689,33.55,79654.0,2.1,0.3844,0.00014,30.82219]
[1778767736101,33.55,79656.26,2.1,0.38472,0.00014,30.83062]
[1778767737426,33.55,79656.26,2.1,0.38472,0.00014,30.83062]
[1778767738546,33.55,79657.17,2.1,0.38485,0.00014,30.83401]
[1778767739367,33.55,79662.45,2.1,0.3856,0.00014,30.85359]
[1778767740454,33.55,79662.7,2.1,0.38563,0.00014,30.85451]
[1778767740571,33.55,79662.7,2.1,0.38563,0.00014,30.85451]
[1778767740667,33.55,79662.7,2.1,0.38563,0.00014,30.85451]
[1778767740876,33.55,79662.7,2.1,0.38563,0.00014,30.85451]
[1778767740974,33.55,79662.7,2.1,0.38563,0.00014,30.85451]
[1778767741048,33.55,79666.63,2.1,0.38619,0.00014,30.869]
[1778767741091,33.55,79666.63,2.1,0.38619,0.00014,30.869]
[1778767741101,33.55,79666.63,2.1,0.38619,0.00014,30.869]
[1778767741159,33.55,79666.63,2.1,0.38619,0.00014,30.869]
[1778767741177,33.55,79666.63,2.1,0.38619,0.00014,30.869]
[1778767741239,33.55,79666.63,2.1,0.38619,0.00014,30.869]
[1778767741516,33.55,79678.5,2.1,0.38786,0.00014,30.91251]
[1778767742574,33.55,79678.5,2.1,0.38786,0.00014,30.91251]
[1778767742611,33.55,79678.5,2.1,0.38786,0.00014,30.91251]
[1778767742675,33.55,79689.69,2.1,0.38945,0.00014,30.953]
[1778767747539,33.56,79693.54,2.1,0.39001,0.00014,30.96729]
[1778767748742,33.56,79693.6,2.1,0.39003,0.00014,30.96762]
[1778767749319,33.56,79693.58,2.1,0.39002,0.00014,30.96753]
[1778767750353,33.56,79696.35,2.1,0.39042,0.00014,30.97749]
[1778767750390,33.56,79696.35,2.1,0.39042,0.00014,30.97749]
[1778767751460,33.56,79697.02,2.1,0.39052,0.00014,30.97999]
[1778767752294,33.56,79695.39,2.1,0.39029,0.00014,30.97417]
[1778767756536,33.56,79697.36,2.1,0.39057,0.00014,30.98121]
[1778767757655,33.56,79698.47,2.1,0.39073,0.00014,30.98517]
[1778767760583,33.56,79690.4,2.1,0.38958,0.00014,30.95623]
[1778767761152,33.56,79690.48,2.1,0.38959,0.00014,30.95647]
[1778767762419,33.56,79693.37,2.1,0.39,0.00014,30.96681]
[1778767763338,33.56,79693.55,2.1,0.39002,0.00014,30.96747]
[1778767764311,33.56,79696.6,2.1,0.39046,0.00014,30.97843]
[1778767764791,33.56,79707.73,2.1,0.39204,0.00014,31.01802]
[1778767766744,33.56,79714.28,2.1,0.39297,0.00014,31.04103]
[1778767768581,33.56,79715.09,2.1,0.39309,0.00014,31.044]
[1778767772201,33.56,79715.54,2.1,0.39315,0.00014,31.04268]
[1778767772216,33.56,79715.54,2.1,0.39315,0.00014,31.04268]
[1778767772797,33.56,79715.54,2.1,0.39315,0.00014,31.04268]
[1778767772805,33.57,79720.14,2.1,0.39381,0.00014,31.05884]
[1778767774758,33.57,79726.42,2.1,0.3947,0.00014,31.0806]
[1778767774828,33.57,79726.42,2.1,0.3947,0.00014,31.0806]
[1778767774858,33.57,79726.42,2.1,0.3947,0.00014,31.0806]
[1778767775014,33.57,79726.42,2.1,0.3947,0.00014,31.0806]
[1778767775806,33.57,79729.61,2.1,0.39516,0.00014,31.0917]
[1778767781332,33.57,79738.01,2.1,0.39636,0.00014,31.12064]
[1778767784211,33.57,79736.58,2.1,0.39616,0.00014,31.11581]
[1778767784226,33.57,79736.58,2.1,0.39616,0.00014,31.11581]
[1778767784333,33.57,79736.58,2.1,0.39616,0.00014,31.11581]
[1778767784535,33.57,79736.58,2.1,0.39616,0.00014,31.11581]
[1778767784706,33.57,79736.58,2.1,0.39616,0.00014,31.11581]
[1778767785491,33.57,79742.45,2.1,0.397,0.00014,31.13581]
[1778767785715,33.57,79742.45,2.1,0.397,0.00014,31.13581]
[1778767785883,33.57,79742.45,2.1,0.397,0.00014,31.13581]
[1778767788543,33.57,79747.95,2.1,0.39778,0.00014,31.15442]
[1778767789330,33.57,79747.54,2.1,0.39772,0.00014,31.15305]
[1778767789738,33.57,79747.54,2.1,0.39772,0.00014,31.15305]
[1778767790637,33.57,79747.51,2.1,0.39772,0.00014,31.15295]
[1778767790867,33.57,79747.51,2.1,0.39772,0.00014,31.15295]
[1778767791683,33.57,79745.35,2.1,0.39741,0.00014,31.14568]
[1778767794056,33.57,79752.2,2.1,0.39839,0.00014,31.16875]
[1778767798877,33.57,79752.85,2.1,0.39848,0.00014,31.17093]
[1778767798978,33.57,79752.85,2.1,0.39848,0.00014,31.17093]
[1778767800936,33.57,79749.49,2.1,0.398,0.00014,31.15966]
[1778767800943,33.57,79749.49,2.1,0.398,0.00014,31.15966]
[1778767801647,33.57,79747.38,2.1,0.3977,0.00014,31.15256]
[1778767801708,33.57,79747.38,2.1,0.3977,0.00014,31.15256]
[1778767801735,33.57,79747.38,2.1,0.3977,0.00014,31.15256]
[1778767801993,33.57,79747.38,2.1,0.3977,0.00014,31.15256]
[1778767801997,33.57,79747.38,2.1,0.3977,0.00014,31.15256]
[1778767802030,33.57,79747.38,2.1,0.3977,0.00014,31.15256]
[1778767802039,33.57,79747.38,2.1,0.3977,0.00014,31.15256]
[1778767802649,33.57,79744.58,2.1,0.39731,0.00014,31.14312]
[1778767802728,33.57,79744.58,2.1,0.39731,0.00014,31.14312]
[1778767802860,33.57,79744.58,2.1,0.39731,0.00014,31.14312]
[1778767803308,33.57,79751.85,2.1,0.39834,0.00014,31.16762]
[1778767803542,33.57,79751.85,2.1,0.39834,0.00014,31.16762]
[1778767803841,33.57,79762.39,2.1,0.39984,0.00014,31.20274]
[1778767805501,33.57,79772.17,2.1,0.40124,0.00014,31.23489]
[1778767809846,33.57,79772.47,2.1,0.40127,0.00014,31.23579]
[1778767811013,33.57,79772.58,2.1,0.40129,0.00014,31.23612]
[1778767811509,33.57,79775.65,2.1,0.40172,0.00014,31.24611]
[1778767811584,33.57,79775.65,2.1,0.40172,0.00014,31.24611]
[1778767811986,33.57,79775.65,2.1,0.40172,0.00014,31.24611]
[1778767811991,33.57,79775.65,2.1,0.40172,0.00014,31.24611]
[1778767812028,33.57,79784.89,2.1,0.40304,0.00014,31.27602]
[1778767812955,33.57,79784.89,2.1,0.40304,0.00014,31.27602]
[1778767813889,33.57,79789.27,2.1,0.40367,0.00014,31.2901]
[1778767814297,33.57,79791.94,2.1,0.40405,0.00014,31.29865]
[1778767814304,33.57,79791.94,2.1,0.40405,0.00014,31.29865]
[1778767814329,33.57,79791.94,2.1,0.40405,0.00014,31.29865]
[1778767814366,33.57,79791.94,2.1,0.40405,0.00014,31.29865]
[1778767814388,33.57,79791.94,2.1,0.40405,0.00014,31.29865]
[1778767814449,33.57,79791.94,2.1,0.40405,0.00014,31.29865]
[1778767814484,33.57,79791.94,2.1,0.40405,0.00014,31.29865]
[1778767815444,33.57,79793.25,2.1,0.40424,0.00014,31.30285]
[1778767815573,33.57,79798.45,2.1,0.40498,0.00014,31.31939]
[1778767816988,33.57,79798.45,2.1,0.40498,0.00014,31.31939]
[1778767817294,33.57,79800.74,2.1,0.4053,0.00014,31.3266]
[1778767817511,33.57,79800.74,2.1,0.4053,0.00014,31.3266]
[1778767817587,33.57,79796.72,2.1,0.40473,0.00014,31.31382]
[1778767820757,33.57,79795.15,2.1,0.40451,0.00014,31.30888]
[1778767820840,33.57,79795.15,2.1,0.40451,0.00014,31.30888]
[1778767821194,33.57,79794.48,2.1,0.40441,0.00014,31.30676]
[1778767823392,33.57,79793.36,2.1,0.40425,0.00014,31.30323]
[1778767823614,33.57,79793.36,2.1,0.40425,0.00014,31.30323]
[1778767823679,33.57,79793.36,2.1,0.40425,0.00014,31.30323]
[1778767823859,33.57,79793.36,2.1,0.40425,0.00014,31.30323]
[1778767824015,33.57,79793.36,2.1,0.40425,0.00014,31.30323]
[1778767824335,33.57,79791.5,2.1,0.40399,0.00014,31.29731]
[1778767824815,33.57,79791.5,2.1,0.40399,0.00014,31.29731]
[1778767824822,33.57,79791.5,2.1,0.40399,0.00014,31.29731]
[1778767825047,33.57,79791.5,2.1,0.40399,0.00014,31.29731]
[1778767825123,33.57,79791.5,2.1,0.40399,0.00014,31.29731]
[1778767825069,33.57,79778.53,2.1,0.40214,0.00014,31.25553]
[1778767825308,33.57,79778.53,2.1,0.40214,0.00014,31.25553]
[1778767825437,33.57,79778.53,2.1,0.40214,0.00014,31.25553]
[1778767825658,33.57,79778.53,2.1,0.40214,0.00014,31.25553]
[1778767825672,33.57,79778.53,2.1,0.40214,0.00014,31.25553]
[1778767825720,33.57,79778.53,2.1,0.40214,0.00014,31.25553]
[1778767825807,33.57,79778.53,2.1,0.40214,0.00014,31.25553]
[1778767825862,33.57,79761.29,2.1,0.39968,0.00014,31.19891]
[1778767826695,33.57,79761.29,2.1,0.39968,0.00014,31.19891]
[1778767826814,33.57,79761.29,2.1,0.39968,0.00014,31.19891]
[1778767827440,33.57,79756.17,2.1,0.39895,0.00014,31.18188]
[1778767828561,33.57,79757.41,2.1,0.39912,0.00014,31.18601]
[1778767830713,33.57,79768.6,2.1,0.40072,0.00014,31.22302]
[1778767832749,33.57,79768.65,2.1,0.40071,0.00014,31.22006]
[1778767833392,33.57,79768.82,2.1,0.40074,0.00014,31.2206]
[1778767834761,33.57,79771.68,2.1,0.40114,0.00014,31.22997]
[1778767835282,33.57,79773.12,2.1,0.40135,0.00014,31.23465]
[1778767835843,33.57,79773.12,2.1,0.40135,0.00014,31.23465]
[1778767835944,33.57,79781.18,2.1,0.4025,0.00014,31.26085]
[1778767836449,33.57,79781.18,2.1,0.4025,0.00014,31.26085]
[1778767836653,33.57,79781.18,2.1,0.4025,0.00014,31.26085]
[1778767836720,33.57,79781.18,2.1,0.4025,0.00014,31.26085]
[1778767841938,33.57,79788.84,2.1,0.40358,0.00014,31.28539]
[1778767843486,33.57,79789.63,2.1,0.40369,0.00014,31.28791]
[1778767848841,33.57,79788.19,2.1,0.40349,0.00014,31.28327]
[1778767849371,33.57,79788.19,2.1,0.40349,0.00014,31.28327]
[1778767854570,33.56,79785.11,2.1,0.40304,0.00014,31.27329]
[1778767857041,33.56,79778.43,2.1,0.40209,0.00014,31.25163]
[1778767862939,33.56,79781.59,2.1,0.40253,0.00014,31.26174]
[1778767865028,33.56,79781.95,2.1,0.40258,0.00014,31.26288]
[1778767865135,33.56,79781.95,2.1,0.40258,0.00014,31.26288]
[1778767865843,33.56,79774.52,2.1,0.40152,0.00014,31.2387]
[1778767865960,33.56,79763.62,2.1,0.39997,0.00014,31.20286]
[1778767870995,33.56,79765.21,2.1,0.40019,0.00014,31.20811]
[1778767873009,33.56,79774.25,2.1,0.40148,0.00014,31.2378]
[1778767876396,33.56,79771.51,2.1,0.40109,0.00014,31.2288]
[1778767878784,33.56,79773.83,2.1,0.40142,0.00014,31.23637]
[1778767878885,33.56,79773.83,2.1,0.40142,0.00014,31.23637]
[1778767880284,33.56,79770.49,2.1,0.40094,0.00014,31.22541]
[1778767886100,33.56,79767.97,2.1,0.40058,0.00014,31.21711]
[1778767888132,33.56,79767.73,2.1,0.40055,0.00014,31.21631]
[1778767888394,33.56,79772.1,2.1,0.40117,0.00014,31.23066]
[1778767889121,33.56,79781.62,2.1,0.40253,0.00014,31.26165]
[1778767891242,33.56,79783.13,2.1,0.40273,0.00014,31.26338]
[1778767891937,33.56,79783.13,2.1,0.40273,0.00014,31.26338]
[1778767893720,33.56,79791.96,2.1,0.40399,0.00014,31.29173]
[1778767894762,33.56,79792.01,2.1,0.404,0.00014,31.29189]
[1778767894800,33.56,79792.01,2.1,0.404,0.00014,31.29189]
[1778767894980,33.56,79792.01,2.1,0.404,0.00014,31.29189]
[1778767895023,33.56,79792.01,2.1,0.404,0.00014,31.29189]
[1778767895431,33.56,79796.03,2.1,0.40457,0.00014,31.3047]
[1778767895540,33.56,79796.03,2.1,0.40457,0.00014,31.3047]
[1778767895656,33.56,79796.03,2.1,0.40457,0.00014,31.3047]
[1778767895706,33.56,79796.03,2.1,0.40457,0.00014,31.3047]
[1778767896048,33.56,79796.03,2.1,0.40457,0.00014,31.3047]
[1778767896136,33.56,79796.03,2.1,0.40457,0.00014,31.3047]
[1778767896252,33.56,79802.88,2.1,0.40555,0.00014,31.32641]
[1778767896294,33.56,79802.88,2.1,0.40555,0.00014,31.32641]
[1778767896462,33.56,79802.88,2.1,0.40555,0.00014,31.32641]
[1778767896818,33.56,79802.88,2.1,0.40555,0.00014,31.32641]
[1778767897289,33.56,79802.26,2.1,0.40546,0.00014,31.32447]
[1778767897297,33.56,79802.26,2.1,0.40546,0.00014,31.32447]
[1778767897399,33.56,79802.26,2.1,0.40546,0.00014,31.32447]
[1778767897960,33.56,79802.26,2.1,0.40546,0.00014,31.32447]
[1778767897969,33.56,79802.26,2.1,0.40546,0.00014,31.32447]
[1778767898184,33.56,79802.96,2.1,0.40556,0.00014,31.3267]
[1778767898712,33.56,79802.96,2.1,0.40556,0.00014,31.3267]
[1778767899194,33.56,79812.46,2.1,0.40692,0.00014,31.35647]
[1778767900037,33.56,79812.46,2.1,0.40692,0.00014,31.35647]
[1778767900046,33.56,79812.46,2.1,0.40692,0.00014,31.35647]
[1778767900081,33.56,79812.46,2.1,0.40692,0.00014,31.35647]
[1778767900150,33.56,79812.46,2.1,0.40692,0.00014,31.35645]
[1778767900393,33.56,79812.46,2.1,0.40692,0.00014,31.35645]
[1778767901230,33.56,79809.67,2.1,0.40652,0.00014,31.34774]
[1778767905738,33.56,79802.01,2.1,0.40543,0.00014,31.32376]
[1778767905793,33.56,79802.01,2.1,0.40543,0.00014,31.32376]
[1778767905980,33.56,79802.01,2.1,0.40543,0.00014,31.32376]
[1778767906002,33.56,79801.13,2.1,0.40531,0.00014,31.32099]
[1778767906889,33.56,79801.13,2.1,0.40531,0.00014,31.32099]
[1778767907832,33.56,79804.55,2.1,0.40579,0.00014,31.33176]
[1778767910750,33.56,79818.98,2.1,0.40786,0.00014,31.37679]
[1778767912302,33.56,79822.7,2.1,0.4084,0.00014,31.38831]
[1778767917332,33.56,79823.58,2.1,0.40853,0.00014,31.39106]
[1778767921726,33.56,79825.06,2.1,0.40874,0.00014,31.39564]
[1778767924792,33.56,79821.61,2.1,0.40825,0.00014,31.38506]
[1778767924849,33.56,79821.61,2.1,0.40825,0.00014,31.38506]
[1778767930420,33.56,79823.48,2.1,0.40851,0.00014,31.39079]
[1778767935516,33.56,79821.71,2.1,0.40826,0.00014,31.3853]
[1778767935546,33.56,79821.71,2.1,0.40826,0.00014,31.3853]
[1778767935665,33.56,79821.71,2.1,0.40826,0.00014,31.3853]
[1778767935756,33.56,79821.71,2.1,0.40826,0.00014,31.3853]
[1778767935963,33.56,79821.71,2.1,0.40826,0.00014,31.3853]
[1778767936330,33.56,79820.67,2.1,0.40811,0.00014,31.38208]
[1778767942086,33.56,79816.41,2.1,0.4075,0.00014,31.36898]
[1778767942207,33.56,79816.41,2.1,0.4075,0.00014,31.36898]
[1778767943514,33.56,79827.35,2.1,0.40907,0.00014,31.40269]
[1778767946022,33.56,79829.64,2.1,0.4094,0.00014,31.4097]
[1778767946039,33.56,79829.64,2.1,0.4094,0.00014,31.4097]
[1778767947347,33.56,79827.32,2.1,0.40907,0.00014,31.40271]
[1778767952577,33.56,79825.02,2.1,0.40873,0.00014,31.39252]
[1778767953690,33.56,79825.02,2.1,0.40873,0.00014,31.39252]
[1778767955899,33.56,79821.55,2.1,0.40823,0.00014,31.38182]
[1778767961640,33.56,79820.92,2.1,0.40814,0.00014,31.37997]
[1778767968689,33.57,79820.71,2.1,0.40812,0.00014,31.37945]
[1778767970733,33.57,79820.7,2.1,0.40812,0.00014,31.37944]
[1778767970960,33.57,79820.7,2.1,0.40812,0.00014,31.37944]
[1778767970963,33.57,79820.7,2.1,0.40812,0.00014,31.37944]
[1778767977034,33.57,79827.33,2.1,0.40907,0.00014,31.39972]
[1778767977197,33.57,79827.33,2.1,0.40907,0.00014,31.39972]
[1778767977246,33.57,79827.33,2.1,0.40907,0.00014,31.39972]
[1778767977353,33.57,79830.52,2.1,0.40952,0.00014,31.40943]
[1778767977412,33.57,79830.52,2.1,0.40952,0.00014,31.40943]
[1778767977485,33.57,79830.52,2.1,0.40952,0.00014,31.40943]
[1778767977612,33.57,79830.52,2.1,0.40952,0.00014,31.40943]
[1778767977736,33.57,79830.52,2.1,0.40952,0.00014,31.40943]
[1778767977943,33.57,79830.52,2.1,0.40952,0.00014,31.40943]
[1778767977991,33.57,79830.52,2.1,0.40952,0.00014,31.40943]
[1778767978096,33.57,79845.92,2.1,0.41173,0.00014,31.45587]
[1778767979215,33.57,79845.92,2.1,0.41173,0.00014,31.45587]
[1778767978760,33.57,79859.71,2.1,0.41372,0.00014,31.49663]
[1778767979714,33.57,79859.71,2.1,0.41372,0.00014,31.49663]
[1778767979750,33.57,79859.71,2.1,0.41372,0.00014,31.49663]
[1778767979767,33.57,79867.92,2.1,0.4149,0.00014,31.52052]
[1778767981362,33.57,79868.58,2.1,0.41499,0.00014,31.52244]
[1778767981401,33.57,79868.58,2.1,0.41499,0.00014,31.52244]
[1778767981435,33.57,79868.58,2.1,0.41499,0.00014,31.52244]
[1778767981525,33.57,79868.58,2.1,0.41499,0.00014,31.52244]
[1778767984033,33.57,79873.74,2.1,0.41573,0.00014,31.53731]
[1778767984040,33.57,79873.74,2.1,0.41573,0.00014,31.53731]
[1778767984347,33.57,79878.14,2.1,0.41637,0.00014,31.54989]
[1778767984963,33.57,79878.14,2.1,0.41637,0.00014,31.54989]
[1778767984982,33.57,79878.14,2.1,0.41637,0.00014,31.54989]
[1778767985157,33.57,79878.14,2.1,0.41637,0.00014,31.54989]
[1778767985249,33.57,79878.14,2.1,0.41637,0.00014,31.54989]
[1778767985231,33.57,79891.93,2.1,0.41835,0.00014,31.5888]
[1778767986822,33.57,79899.69,2.1,0.41946,0.00014,31.61031]
[1778767989182,33.57,79900.28,2.1,0.41955,0.00014,31.61191]
[1778767991031,33.57,79901.17,2.1,0.41967,0.00014,31.6143]
[1778767992057,33.56,79900.16,2.1,0.41952,0.00014,31.61148]
[1778767992959,33.56,79896.87,2.1,0.41905,0.00014,31.60234]
[1778767994025,33.56,79896.85,2.1,0.41904,0.00014,31.60225]
[1778767994393,33.56,79896.96,2.1,0.41906,0.00014,31.60253]
[1778767995114,33.56,79896.96,2.1,0.41906,0.00014,31.60253]
[1778767995173,33.56,79888.96,2.1,0.4179,0.00014,31.58017]
[1778767995416,33.56,79888.96,2.1,0.4179,0.00014,31.58017]
[1778767998182,33.56,79891.73,2.1,0.4183,0.00014,31.58788]
[1778767998356,33.56,79897.31,2.1,0.4191,0.00014,31.60339]
[1778767999922,33.56,79901.09,2.1,0.41964,0.00014,31.61381]
[1778768000173,33.56,79901.09,2.1,0.41964,0.00014,31.61381]
[1778768001171,33.56,79901.71,2.1,0.41973,0.00014,31.61548]
[1778768001183,33.56,79901.71,2.1,0.41973,0.00014,31.61548]
[1778768001431,33.56,79901.78,2.1,0.41974,0.00014,31.61563]
[1778768001581,33.56,79901.78,2.1,0.41974,0.00014,31.61563]
[1778768002066,33.56,79901.78,2.1,0.41974,0.00014,31.61563]
[1778768002197,33.56,79901.78,2.1,0.41974,0.00014,31.61563]
[1778768003253,33.56,79905.31,2.1,0.42024,0.00014,31.62529]
[1778768004506,33.56,79913.38,2.1,0.4214,0.00014,31.6472]
[1778768004565,33.56,79913.38,2.1,0.4214,0.00014,31.6472]
[1778768004952,33.55,79913.85,2.1,0.42147,0.00014,31.64846]
[1778768005538,33.55,79913.85,2.1,0.42147,0.00014,31.64846]
[1778768009671,33.55,79923.19,2.1,0.42281,0.00014,31.6735]
[1778768012941,33.55,79931.5,2.1,0.424,0.00014,31.69241]
[1778768012953,33.55,79931.5,2.1,0.424,0.00014,31.69241]
[1778768014160,33.55,79930.67,2.1,0.42388,0.00014,31.69021]
[1778768014296,33.55,79930.67,2.1,0.42388,0.00014,31.69021]
[1778768014536,33.55,79926.68,2.1,0.4233,0.00014,31.67963]
[1778768014536,33.55,79926.68,2.1,0.4233,0.00014,31.67963]
[1778768014544,33.55,79926.68,2.1,0.4233,0.00014,31.67963]
[1778768015140,33.55,79926.68,2.1,0.4233,0.00014,31.67963]
[1778768015305,33.55,79926.68,2.1,0.4233,0.00014,31.67963]
[1778768015335,33.55,79932.43,2.1,0.42413,0.00014,31.69482]
[1778768015390,33.55,79932.43,2.1,0.42413,0.00014,31.69482]
[1778768016336,33.55,79932.43,2.1,0.42413,0.00014,31.69482]
[1778768018890,33.55,79936.14,2.1,0.42467,0.00014,31.70463]
[1778768020212,33.55,79936.44,2.1,0.42471,0.00014,31.70545]
[1778768020313,33.55,79936.44,2.1,0.42472,0.00014,31.70547]
[1778768024185,33.56,79935.94,2.1,0.42465,0.00014,31.70419]
[1778768024195,33.56,79935.94,2.1,0.42465,0.00014,31.70419]
[1778768025151,33.56,79935.26,2.1,0.42455,0.00014,31.70242]
[1778768025194,33.56,79935.26,2.1,0.42455,0.00014,31.70242]
[1778768025234,33.56,79935.26,2.1,0.42455,0.00014,31.70242]
[1778768025242,33.56,79935.26,2.1,0.42455,0.00014,31.70242]
[1778768025298,33.56,79935.26,2.1,0.42455,0.00014,31.70242]
[1778768025326,33.56,79931.68,2.1,0.42403,0.00014,31.693]
[1778768025395,33.56,79931.68,2.1,0.42403,0.00014,31.693]
[1778768026111,33.56,79931.68,2.1,0.42403,0.00014,31.693]
[1778768029120,33.56,79943.16,2.1,0.42569,0.00014,31.72303]
[1778768029169,33.56,79943.16,2.1,0.42569,0.00014,31.72303]
[1778768029445,33.56,79944.09,2.1,0.42583,0.00014,31.72547]
[1778768029460,33.56,79944.09,2.1,0.42583,0.00014,31.72547]
[1778768029856,33.56,79944.09,2.1,0.42583,0.00014,31.72547]
[1778768030127,33.56,79953.88,2.1,0.42724,0.00014,31.75053]
[1778768035326,33.56,79958.48,2.1,0.42791,0.00014,31.76222]
[1778768039157,33.56,79958.53,2.1,0.42792,0.00014,31.76236]
[1778768039901,33.56,79958.27,2.1,0.42788,0.00014,31.76171]
[1778768041156,33.56,79958.21,2.1,0.42787,0.00014,31.76156]
[1778768045237,33.56,79946.65,2.1,0.4262,0.00014,31.73217]
[1778768051279,33.56,79945.57,2.1,0.42606,0.00014,31.72951]
[1778768054158,33.56,79945.96,2.1,0.42612,0.00014,31.73056]
[1778768054177,33.56,79945.96,2.1,0.42612,0.00014,31.73056]
[1778768054300,33.57,79943.33,2.1,0.42574,0.00014,31.7238]
[1778768054431,33.57,79943.33,2.1,0.42574,0.00014,31.7238]
[1778768054751,33.57,79943.33,2.1,0.42574,0.00014,31.7238]
[1778768054858,33.57,79943.33,2.1,0.42574,0.00014,31.7238]
[1778768060342,33.57,79948.26,2.1,0.42645,0.00014,31.73652]
[1778768065378,33.57,79943.47,2.1,0.42576,0.00014,31.72419]
[1778768066667,33.57,79943.56,2.1,0.42577,0.00014,31.72443]
[1778768067392,33.57,79943.61,2.1,0.42578,0.00014,31.72456]
[1778768070392,33.57,79945.04,2.1,0.42599,0.00014,31.72828]
[1778768070411,33.57,79945.22,2.1,0.42602,0.00014,31.72877]
[1778768070796,33.57,79945.22,2.1,0.42602,0.00014,31.72877]
[1778768071010,33.57,79944.94,2.1,0.42597,0.00014,31.72503]
[1778768074931,33.57,79944.74,2.1,0.42594,0.00014,31.72452]
[1778768074933,33.57,79944.74,2.1,0.42594,0.00014,31.72452]
[1778768075334,33.57,79944.72,2.1,0.42594,0.00014,31.72451]
[1778768075424,33.57,79944.72,2.1,0.42594,0.00014,31.72451]
[1778768078912,33.57,79950.79,2.1,0.42682,0.00014,31.74013]
[1778768079886,33.57,79950.32,2.1,0.42676,0.00014,31.73897]
[1778768081124,33.57,79950.39,2.1,0.42677,0.00014,31.73917]
[1778768081225,33.57,79948.35,2.1,0.42648,0.00014,31.73398]
[1778768082434,33.57,79948.21,2.1,0.42646,0.00014,31.73362]
[1778768082629,33.57,79948.21,2.1,0.42646,0.00014,31.73362]
[1778768082658,33.57,79948.21,2.1,0.42646,0.00014,31.73362]
[1778768082670,33.57,79948.21,2.1,0.42646,0.00014,31.73362]
[1778768083504,33.57,79939.47,2.1,0.4252,0.00014,31.71108]
[1778768085125,33.57,79939.47,2.1,0.4252,0.00014,31.71108]
[1778768085618,33.58,79938.04,2.1,0.42499,0.00014,31.70741]
[1778768087629,33.58,79936.22,2.1,0.42473,0.00014,31.70266]
[1778768093781,33.58,79933.76,2.1,0.42438,0.00014,31.69623]
[1778768093947,33.58,79933.76,2.1,0.42438,0.00014,31.69623]
[1778768093962,33.58,79933.76,2.1,0.42438,0.00014,31.69623]
[1778768095037,33.58,79933.66,2.1,0.42436,0.00014,31.69599]
[1778768098701,33.58,79943.79,2.1,0.42583,0.00014,31.72237]
[1778768100950,33.58,79944.27,2.1,0.4259,0.00014,31.72363]
[1778768101053,33.58,79944.27,2.1,0.4259,0.00014,31.72363]
[1778768101154,33.58,79944.13,2.1,0.42588,0.00014,31.72327]
[1778768101635,33.58,79951.78,2.1,0.42698,0.00014,31.74287]
[1778768103440,33.58,79951.78,2.1,0.42698,0.00014,31.74287]
[1778768103539,33.58,79956.42,2.1,0.42765,0.00014,31.75469]
[1778768103798,33.58,79956.42,2.1,0.42765,0.00014,31.75469]
[1778768104949,33.58,79949.78,2.1,0.4267,0.00014,31.73782]
[1778768105015,33.58,79949.78,2.1,0.4267,0.00014,31.73782]
[1778768105905,33.58,79942.92,2.1,0.42571,0.00014,31.72022]
[1778768107744,33.58,79942.14,2.1,0.4256,0.00014,31.71826]
[1778768107845,33.58,79943.42,2.1,0.42578,0.00014,31.72159]
[1778768112102,33.58,79941.87,2.1,0.42556,0.00014,31.71763]
[1778768116242,33.58,79941.13,2.1,0.42546,0.00014,31.71574]
[1778768117286,33.58,79941.85,2.1,0.42556,0.00014,31.7176]
[1778768117909,33.58,79944.44,2.1,0.42594,0.00014,31.7243]
[1778768124460,33.58,79943.68,2.1,0.42583,0.00014,31.72236]
[1778768125437,33.58,79943.54,2.1,0.42581,0.00014,31.722]
[1778768125857,33.58,79941.79,2.1,0.42556,0.00014,31.71747]
[1778768125885,33.58,79941.79,2.1,0.42556,0.00014,31.71747]
[1778768125925,33.58,79941.79,2.1,0.42556,0.00014,31.71747]
[1778768125985,33.58,79941.79,2.1,0.42556,0.00014,31.71747]
[1778768126031,33.58,79941.79,2.1,0.42556,0.00014,31.71747]
[1778768126044,33.58,79941.79,2.1,0.42556,0.00014,31.71747]
[1778768126091,33.58,79943.38,2.1,0.42578,0.00014,31.72159]
[1778768126942,33.58,79943.38,2.1,0.42578,0.00014,31.72159]
[1778768126997,33.58,79943.38,2.1,0.42578,0.00014,31.72159]
[1778768127028,33.58,79943.38,2.1,0.42578,0.00014,31.72159]
[1778768127113,33.58,79954.88,2.1,0.42745,0.00014,31.75101]
[1778768128068,33.58,79954.88,2.1,0.42745,0.00014,31.75101]
[1778768128074,33.58,79954.88,2.1,0.42745,0.00014,31.75101]
[1778768129441,33.58,79953.71,2.1,0.42728,0.00014,31.74805]
[1778768131870,33.59,79955.41,2.1,0.42752,0.00014,31.7524]
[1778768131999,33.59,79955.41,2.1,0.42752,0.00014,31.7524]
[1778768132821,33.59,79956.73,2.1,0.42771,0.00014,31.75268]
[1778768133451,33.59,79956.73,2.1,0.42771,0.00014,31.75268]
[1778768133640,33.59,79960.19,2.1,0.42821,0.00014,31.7614]
[1778768135881,33.59,79973.11,2.1,0.43007,0.00014,31.7935]
[1778768136868,33.59,79973.11,2.1,0.43007,0.00014,31.7935]
[1778768137384,33.59,79973.11,2.1,0.43007,0.00014,31.7935]
[1778768138156,33.59,79973.84,2.1,0.43018,0.00014,31.79529]
[1778768138406,33.59,79973.84,2.1,0.43018,0.00014,31.79529]
[1778768138409,33.59,79982.16,2.1,0.43138,0.00014,31.81556]
[1778768138528,33.59,79982.16,2.1,0.43138,0.00014,31.81556]
[1778768138653,33.59,79982.16,2.1,0.43138,0.00014,31.81556]
[1778768138680,33.59,79982.16,2.1,0.43138,0.00014,31.81556]
[1778768141046,33.58,79985.97,2.1,0.43192,0.00014,31.8246]
[1778768141233,33.58,79985.97,2.1,0.43192,0.00014,31.8246]
[1778768141332,33.58,79985.97,2.1,0.43192,0.00014,31.8246]
[1778768142323,33.58,79986.35,2.1,0.43197,0.00014,31.82541]
[1778768142411,33.57,79994.42,2.1,0.43313,0.00014,31.84458]
[1778768147966,33.57,79991.72,2.1,0.43273,0.00014,31.83812]
[1778768150084,33.57,79987.94,2.1,0.43219,0.00014,31.82908]
[1778768152124,33.57,79984.37,2.1,0.43167,0.00014,31.82047]
[1778768152365,33.57,79984.37,2.1,0.43167,0.00014,31.82047]
[1778768152392,33.57,79984.37,2.1,0.43167,0.00014,31.82047]
[1778768153182,33.57,79989.72,2.1,0.43244,0.00014,31.83331]
[1778768153232,33.57,79989.72,2.1,0.43244,0.00014,31.83331]
[1778768153306,33.57,79989.72,2.1,0.43244,0.00014,31.83331]
[1778768153314,33.57,79989.72,2.1,0.43244,0.00014,31.83331]
[1778768153447,33.57,79989.72,2.1,0.43244,0.00014,31.83331]
[1778768153571,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768153649,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768153685,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768153709,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768153755,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768153778,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768153968,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768154002,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768154199,33.57,79997.13,2.1,0.43351,0.00014,31.8509]
[1778768154432,33.57,80013.78,2.1,0.43592,0.00014,31.88962]
[1778768154515,33.57,80013.78,2.1,0.43592,0.00014,31.88962]
[1778768155023,33.57,80013.78,2.1,0.43592,0.00014,31.88962]
[1778768156023,33.57,80021.72,2.1,0.43707,0.00014,31.90761]
[1778768159463,33.57,80024.09,2.1,0.43741,0.00014,31.91288]
[1778768160917,33.56,80025.93,2.1,0.43767,0.00014,31.91694]
[1778768160933,33.56,80025.93,2.1,0.43767,0.00014,31.91694]
[1778768161324,33.56,80025.93,2.1,0.43767,0.00014,31.91694]
[1778768162067,33.55,80026.78,2.1,0.43776,0.00015,31.91849]
[1778768162434,33.55,80020.49,2.1,0.43685,0.00014,31.90428]
[1778768163869,33.55,80015.01,2.1,0.43605,0.00014,31.89177]
[1778768165127,33.55,80012.61,2.1,0.4357,0.00014,31.88622]
[1778768165772,33.55,80012.62,2.1,0.4357,0.00014,31.88621]
[1778768166093,33.55,80018.87,2.1,0.4366,0.00014,31.90046]
[1778768166753,33.55,80018.87,2.1,0.4366,0.00014,31.90046]
[1778768167101,33.55,80018.97,2.1,0.43662,0.00014,31.90066]
[1778768167934,33.55,80018.97,2.1,0.43662,0.00014,31.90066]
[1778768168574,33.54,80012.62,2.1,0.43569,0.00014,31.88611]
[1778768171098,33.54,80010.85,2.1,0.43543,0.00014,31.88196]
[1778768171131,33.54,80013.72,2.1,0.43584,0.00014,31.88852]
[1778768172355,33.54,80013.72,2.1,0.43584,0.00014,31.88852]
[1778768173606,33.54,80017.52,2.1,0.43639,0.00015,31.89716]
[1778768174154,33.54,80017.52,2.1,0.43639,0.00015,31.89716]
[1778768174815,33.54,80019.02,2.1,0.4366,0.00015,31.90054]
[1778768175435,33.54,80019.02,2.1,0.4366,0.00015,31.90054]
[1778768175440,33.54,80019.02,2.1,0.4366,0.00015,31.90054]
[1778768176294,33.54,80020.36,2.1,0.4368,0.00015,31.90355]
[1778768176375,33.53,80016.39,2.1,0.43622,0.00015,31.89448]
[1778768176673,33.53,80016.39,2.1,0.43622,0.00015,31.89448]
[1778768176697,33.53,80016.39,2.1,0.43622,0.00015,31.89448]
[1778768176766,33.53,80016.39,2.1,0.43622,0.00015,31.89448]
[1778768177182,33.53,80016.39,2.1,0.43622,0.00015,31.89448]
[1778768177531,33.53,80019.98,2.1,0.43673,0.00015,31.90261]
[1778768177974,33.53,80019.98,2.1,0.43673,0.00015,31.90261]
[1778768178021,33.53,80019.98,2.1,0.43673,0.00015,31.90261]
[1778768178050,33.53,80019.98,2.1,0.43673,0.00015,31.90261]
[1778768178180,33.53,80017.66,2.1,0.4364,0.00015,31.8973]
[1778768178837,33.53,80017.66,2.1,0.4364,0.00015,31.8973]
[1778768182736,33.53,80016.94,2.1,0.43628,0.00015,31.8955]
[1778768186080,33.52,80012.15,2.1,0.43558,0.00015,31.8844]
[1778768187392,33.52,80006.85,2.1,0.4348,0.00015,31.87209]
[1778768193286,33.51,80008.57,2.1,0.43503,0.00015,31.87277]
[1778768196396,33.51,80002.02,2.1,0.43407,0.00015,31.85739]
[1778768199814,33.5,79998.05,2.1,0.43348,0.00015,31.8478]
[1778768200344,33.5,79998.05,2.1,0.43348,0.00015,31.8478]
[1778768207390,33.49,79999.42,2.1,0.43364,0.00015,31.85055]
[1778768208191,33.49,79999.42,2.1,0.43364,0.00015,31.85055]
[1778768208772,33.49,80004.56,2.1,0.43438,0.00015,31.86258]
[1778768209607,33.48,80005.99,2.1,0.43459,0.00015,31.86589]
[1778768210040,33.48,80005.99,2.1,0.43459,0.00015,31.86589]
[1778768212562,33.48,80002.71,2.1,0.4341,0.00015,31.85812]
[1778768216453,33.46,80012.85,2.1,0.43554,0.00015,31.8812]
[1778768221488,33.46,80013.59,2.1,0.43563,0.00015,31.88273]
[1778768223037,33.46,80016.36,2.1,0.43603,0.00015,31.88906]
[1778768223288,33.46,80016.36,2.1,0.43603,0.00015,31.88906]
[1778768228544,33.45,80013.63,2.1,0.43562,0.00015,31.88256]
[1778768230798,33.43,80012.17,2.1,0.43535,0.00015,31.87852]
[1778768233386,33.41,80008.86,2.1,0.43483,0.00015,31.87021]
[1778768238618,33.37,80009.49,2.1,0.43482,0.00015,31.87044]
[1778768241751,33.37,80010.96,2.1,0.43503,0.00015,31.87381]
[1778768241957,33.37,80010.96,2.1,0.43503,0.00015,31.87381]
[1778768242406,33.37,80010.96,2.1,0.43503,0.00015,31.87381]
[1778768242646,33.36,79999.99,2.1,0.43341,0.00015,31.84768]
[1778768243793,33.36,79999.99,2.1,0.43341,0.00015,31.84768]
[1778768244136,33.36,79999.99,2.1,0.43341,0.00015,31.84768]
[1778768245112,33.35,79993.54,2.1,0.43247,0.00015,31.83221]
[1778768247189,33.35,79996.39,2.1,0.43288,0.00015,31.83903]
[1778768247696,33.35,79997.84,2.1,0.43309,0.00015,31.84246]
[1778768248146,33.35,79997.84,2.1,0.43309,0.00015,31.84246]
[1778768248810,33.35,80002.85,2.1,0.43382,0.00015,31.85433]
[1778768248839,33.35,80010.56,2.1,0.43494,0.00015,31.87241]
[1778768250704,33.35,80018.2,2.1,0.43605,0.00015,31.89008]
[1778768256578,33.32,80015.44,2.1,0.43557,0.00015,31.87971]
[1778768257749,33.32,80012.08,2.1,0.43508,0.00015,31.87185]
[1778768261392,33.31,80009.37,2.1,0.43467,0.00015,31.86544]
[1778768262392,33.31,80009.15,2.1,0.43464,0.00015,31.86488]
[1778768267828,33.31,80002.24,2.1,0.43362,0.00015,31.84843]
[1778768270035,33.31,80002.28,2.1,0.43362,0.00015,31.84851]
[1778768270828,33.31,80001.95,2.1,0.43357,0.00015,31.84771]
[1778768271856,33.31,80014.1,2.1,0.43534,0.00015,31.87622]
[1778768276859,33.3,80017.82,2.1,0.43586,0.00015,31.88449]
[1778768282987,33.29,80017.78,2.1,0.43584,0.00015,31.8842]
[1778768288022,33.28,80024.56,2.1,0.43682,0.00015,31.89963]
[1778768293057,33.28,80030.58,2.1,0.43768,0.00015,31.91304]
[1778768293777,33.28,80030.58,2.1,0.43768,0.00015,31.91304]
[1778768294002,33.28,80030.58,2.1,0.43768,0.00015,31.91304]
[1778768294089,33.28,80030.58,2.1,0.43768,0.00015,31.91304]
[1778768294912,33.28,80033.95,2.1,0.43817,0.00015,31.9206]
[1778768294936,33.28,80033.95,2.1,0.43817,0.00015,31.9206]
[1778768295071,33.27,80040.29,2.1,0.4391,0.00015,31.93471]
[1778768295810,33.27,80040.29,2.1,0.4391,0.00015,31.93471]
[1778768295861,33.27,80040.29,2.1,0.4391,0.00015,31.93471]
[1778768295890,33.27,80040.29,2.1,0.4391,0.00015,31.93471]
[1778768295900,33.27,80040.29,2.1,0.4391,0.00015,31.93471]
[1778768296109,33.27,80040.29,2.1,0.4391,0.00015,31.93471]
[1778768296344,33.27,80040.29,2.1,0.4391,0.00015,31.93471]
[1778768296635,33.27,80040.29,2.1,0.4391,0.00015,31.93471]
[1778768296615,33.27,80053.19,2.1,0.44099,0.00015,31.9629]
[1778768297115,33.27,80053.19,2.1,0.44099,0.00015,31.9629]
[1778768297293,33.27,80053.19,2.1,0.44099,0.00015,31.9629]
[1778768297481,33.27,80053.19,2.1,0.44099,0.00015,31.9629]
[1778768297702,33.27,80072.83,2.1,0.44386,0.00015,32.00451]
[1778768298175,33.27,80072.83,2.1,0.44386,0.00015,32.00451]
[1778768298187,33.27,80076.69,2.1,0.44443,0.00015,32.01246]
[1778768298850,33.27,80076.69,2.1,0.44443,0.00015,32.01246]
[1778768299990,33.27,80080.7,2.1,0.44501,0.00015,32.02065]
[1778768300082,33.27,80080.7,2.1,0.44501,0.00015,32.02065]
[1778768300228,33.27,80080.7,2.1,0.44501,0.00015,32.02065]
[1778768301036,33.27,80079.85,2.1,0.44489,0.00015,32.01891]
[1778768301931,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768301947,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302049,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302317,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302357,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302393,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302554,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302578,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302612,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302665,33.27,80076.56,2.1,0.4444,0.00015,32.01216]
[1778768302654,33.27,80084.54,2.1,0.44557,0.00015,32.02846]
[1778768302754,33.27,80084.54,2.1,0.44557,0.00015,32.02846]
[1778768303000,33.27,80084.54,2.1,0.44557,0.00015,32.02846]
[1778768303223,33.27,80084.54,2.1,0.44557,0.00015,32.02846]
[1778768303288,33.27,80084.54,2.1,0.44557,0.00015,32.02846]
[1778768303399,33.27,80084.54,2.1,0.44557,0.00015,32.02846]
[1778768303419,33.27,80084.54,2.1,0.44557,0.00015,32.02846]
[1778768303636,33.27,80105.66,2.1,0.44867,0.00015,32.07027]
[1778768303713,33.27,80105.66,2.1,0.44867,0.00015,32.07027]
[1778768304516,33.27,80105.66,2.1,0.44867,0.00015,32.07027]
[1778768304555,33.27,80105.66,2.1,0.44867,0.00015,32.07027]
[1778768304600,33.27,80105.66,2.1,0.44867,0.00015,32.07027]
[1778768304696,33.27,80105.66,2.1,0.44867,0.00015,32.07027]
[1778768304575,33.27,80125.06,2.1,0.45152,0.00015,32.10698]
[1778768304967,33.27,80125.06,2.1,0.45152,0.00015,32.10698]
[1778768305039,33.27,80125.06,2.1,0.45152,0.00015,32.10698]
[1778768305632,33.27,80138.64,2.1,0.45351,0.00015,32.13169]
[1778768305780,33.27,80138.64,2.1,0.45351,0.00015,32.13169]
[1778768306028,33.27,80138.64,2.1,0.45351,0.00015,32.13169]
[1778768306198,33.27,80138.64,2.1,0.45351,0.00015,32.13169]
[1778768306305,33.27,80138.64,2.1,0.45351,0.00015,32.13169]
[1778768306434,33.27,80138.64,2.1,0.45351,0.00015,32.13169]
[1778768306525,33.27,80138.64,2.1,0.45351,0.00015,32.13169]
[1778768306614,33.27,80136.6,2.1,0.45321,0.00015,32.12802]
[1778768306721,33.27,80136.6,2.1,0.45321,0.00015,32.12802]
[1778768306744,33.27,80136.6,2.1,0.45321,0.00015,32.12802]
[1778768306815,33.27,80136.6,2.1,0.45321,0.00015,32.12802]
[1778768306904,33.27,80136.6,2.1,0.45321,0.00015,32.12802]
[1778768307239,33.27,80136.6,2.1,0.45321,0.00015,32.12802]
[1778768307397,33.27,80136.6,2.1,0.45321,0.00015,32.12802]
[1778768307518,33.27,80136.6,2.1,0.45321,0.00015,32.12802]
[1778768307619,33.27,80106.58,2.1,0.4488,0.00015,32.07197]
[1778768308274,33.27,80106.58,2.1,0.4488,0.00015,32.07197]
[1778768308301,33.27,80106.58,2.1,0.4488,0.00015,32.07197]
[1778768308323,33.27,80106.58,2.1,0.4488,0.00015,32.07197]
[1778768308350,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768308720,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768308743,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768308783,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768308805,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768308958,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768309126,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768309210,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768309283,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768309382,33.27,80082.2,2.1,0.44522,0.00015,32.0236]
[1778768309446,33.27,80067.96,2.1,0.44313,0.00015,31.99417]
[1778768310304,33.27,80067.96,2.1,0.44313,0.00015,31.99417]
[1778768310343,33.27,80067.96,2.1,0.44313,0.00015,31.99417]
[1778768310486,33.27,80067.96,2.1,0.44313,0.00015,31.99417]
[1778768310661,33.27,80060.6,2.1,0.44206,0.00015,31.97862]
[1778768311136,33.27,80060.6,2.1,0.44206,0.00015,31.97862]
[1778768311589,33.27,80053.36,2.1,0.44099,0.00015,31.96003]
[1778768311796,33.27,80053.36,2.1,0.44099,0.00015,31.96003]
[1778768312144,33.27,80053.36,2.1,0.44099,0.00015,31.96003]
[1778768312524,33.27,80053.36,2.1,0.44099,0.00015,31.96003]
[1778768314608,33.27,80058.84,2.1,0.44179,0.00015,31.97178]
[1778768315156,33.26,80060.79,2.1,0.44207,0.00015,31.97592]
[1778768315399,33.26,80060.79,2.1,0.44207,0.00015,31.97592]
[1778768319256,33.26,80068.61,2.1,0.44321,0.00015,31.99231]
[1778768323050,33.26,80069.55,2.1,0.44334,0.00015,31.99419]
[1778768323393,33.26,80069.55,2.1,0.44334,0.00015,31.99419]
[1778768323652,33.26,80069.55,2.1,0.44334,0.00015,31.99419]
[1778768324234,33.26,80071.41,2.1,0.44361,0.00015,31.99805]
[1778768324485,33.26,80071.41,2.1,0.44361,0.00015,31.99805]
[1778768324586,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768324767,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768324934,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768325119,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768325237,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768325238,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768325255,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768325271,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768325366,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768325681,33.25,80078.46,2.1,0.44464,0.00015,32.01261]
[1778768325827,33.25,80085.03,2.1,0.4456,0.00015,32.02601]
[1778768325966,33.25,80085.03,2.1,0.4456,0.00015,32.02601]
[1778768326009,33.25,80085.03,2.1,0.4456,0.00015,32.02601]
[1778768326066,33.25,80085.03,2.1,0.4456,0.00015,32.02601]
[1778768326085,33.25,80085.03,2.1,0.4456,0.00015,32.02601]
[1778768326123,33.25,80085.03,2.1,0.4456,0.00015,32.02601]
[1778768326229,33.25,80085.03,2.1,0.4456,0.00015,32.02601]
[1778768326377,33.25,80085.03,2.1,0.4456,0.00015,32.02601]
[1778768326407,33.25,80104.11,2.1,0.4484,0.00015,32.06386]
[1778768327007,33.25,80104.11,2.1,0.4484,0.00015,32.06386]
[1778768327058,33.25,80104.11,2.1,0.4484,0.00015,32.06386]
[1778768327082,33.25,80104.11,2.1,0.4484,0.00015,32.06386]
[1778768327324,33.25,80111.83,2.1,0.44953,0.00015,32.07872]
[1778768328433,33.25,80111.83,2.1,0.44953,0.00015,32.07872]
[1778768329900,33.25,80113.75,2.1,0.44981,0.00015,32.08234]
[1778768329914,33.25,80113.75,2.1,0.44981,0.00015,32.08234]
[1778768330064,33.25,80113.75,2.1,0.44981,0.00015,32.08234]
[1778768330233,33.25,80113.75,2.1,0.44981,0.00015,32.08234]
[1778768330653,33.25,80113.75,2.1,0.44981,0.00015,32.08234]
[1778768330812,33.25,80118.13,2.1,0.45045,0.00015,32.09061]
[1778768334687,33.25,80116.57,2.1,0.45022,0.00015,32.0876]
[1778768334836,33.25,80111.69,2.1,0.4495,0.00015,32.0783]
[1778768335007,33.25,80111.69,2.1,0.4495,0.00015,32.0783]
[1778768335119,33.25,80111.69,2.1,0.4495,0.00015,32.0783]
[1778768335394,33.25,80111.69,2.1,0.4495,0.00015,32.0783]
[1778768335693,33.25,80111.69,2.1,0.4495,0.00015,32.0783]
[1778768335461,33.24,80101.47,2.1,0.448,0.00015,32.05852]
[1778768336410,33.24,80101.47,2.1,0.448,0.00015,32.05852]
[1778768337528,33.24,80096.11,2.1,0.44721,0.00015,32.04797]
[1778768339531,33.24,80096.55,2.1,0.44727,0.00015,32.04882]
[1778768340608,33.24,80097.76,2.1,0.44745,0.00015,32.0512]
[1778768340634,33.24,80097.76,2.1,0.44745,0.00015,32.0512]
[1778768342042,33.24,80105.45,2.1,0.44858,0.00015,32.06622]
[1778768342773,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768342808,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768342826,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768342884,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343183,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343191,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343243,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343315,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343348,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343390,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343431,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343462,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343518,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343680,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343719,33.24,80107.07,2.1,0.44881,0.00015,32.06936]
[1778768343709,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768343779,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344062,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344075,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344370,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344397,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344580,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344636,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344690,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344728,33.24,80122.58,2.1,0.45109,0.00015,32.09879]
[1778768344791,33.24,80157.81,2.1,0.45627,0.00015,32.16177]
[1778768344824,33.24,80157.81,2.1,0.45627,0.00015,32.16177]
[1778768345172,33.24,80157.81,2.1,0.45627,0.00015,32.16177]
[1778768345412,33.24,80157.81,2.1,0.45627,0.00015,32.16177]
[1778768345433,33.24,80157.81,2.1,0.45627,0.00015,32.16177]
[1778768345459,33.24,80157.81,2.1,0.45627,0.00015,32.16177]
[1778768345681,33.24,80157.81,2.1,0.45627,0.00015,32.16177]
[1778768345675,33.24,80166.84,2.1,0.4576,0.00015,32.17705]
[1778768345764,33.24,80166.84,2.1,0.4576,0.00015,32.17705]
[1778768345927,33.24,80166.84,2.1,0.4576,0.00015,32.17705]
[1778768346163,33.24,80166.84,2.1,0.4576,0.00015,32.17705]
[1778768346468,33.24,80160.6,2.1,0.45668,0.00015,32.16652]
[1778768347925,33.24,80155.67,2.1,0.45595,0.00015,32.15808]
[1778768347941,33.24,80155.67,2.1,0.45595,0.00015,32.15808]
[1778768348472,33.24,80155.67,2.1,0.45595,0.00015,32.15808]
[1778768348506,33.24,80155.67,2.1,0.45595,0.00015,32.15808]
[1778768348517,33.24,80155.67,2.1,0.45595,0.00015,32.15808]
[1778768348537,33.24,80155.67,2.1,0.45595,0.00015,32.15808]
[1778768348571,33.24,80167.05,2.1,0.45763,0.00015,32.17737]
[1778768349209,33.24,80167.05,2.1,0.45763,0.00015,32.17737]
[1778768349251,33.24,80167.05,2.1,0.45763,0.00015,32.17737]
[1778768349264,33.24,80167.05,2.1,0.45763,0.00015,32.17737]
[1778768349298,33.24,80167.05,2.1,0.45763,0.00015,32.17737]
[1778768349470,33.24,80167.05,2.1,0.45763,0.00015,32.17737]
[1778768349534,33.24,80167.05,2.1,0.45763,0.00015,32.17737]
[1778768349578,33.24,80180.35,2.1,0.45958,0.00015,32.19922]
[1778768349763,33.24,80180.35,2.1,0.45958,0.00015,32.19922]
[1778768350253,33.24,80180.35,2.1,0.45958,0.00015,32.19922]
[1778768350295,33.24,80180.35,2.1,0.45958,0.00015,32.19922]
[1778768351300,33.24,80184.9,2.1,0.46025,0.00015,32.20651]
[1778768352392,33.24,80188.68,2.1,0.46081,0.00015,32.21249]
[1778768352807,33.24,80187.06,2.1,0.46057,0.00015,32.20993]
[1778768352843,33.24,80187.06,2.1,0.46057,0.00015,32.20993]
[1778768352852,33.24,80187.06,2.1,0.46057,0.00015,32.20993]
[1778768353665,33.24,80187.06,2.1,0.46057,0.00015,32.20993]
[1778768354262,33.24,80184.35,2.1,0.46017,0.00015,32.20561]
[1778768354603,33.24,80184.35,2.1,0.46017,0.00015,32.20561]
[1778768354627,33.24,80177.69,2.1,0.45919,0.00015,32.19487]
[1778768354920,33.24,80177.69,2.1,0.45919,0.00015,32.19487]
[1778768355376,33.24,80177.69,2.1,0.45919,0.00015,32.19487]
[1778768356896,33.23,80172.05,2.1,0.45835,0.00015,32.18561]
[1778768357016,33.23,80172.05,2.1,0.45835,0.00015,32.18561]
[1778768357552,33.23,80161.8,2.1,0.45684,0.00015,32.16845]
[1778768360998,33.22,80161.75,2.1,0.45681,0.00015,32.16814]
[1778768362399,33.21,80162.81,2.1,0.45695,0.00015,32.16982]
[1778768363333,33.2,80165.37,2.1,0.45732,0.00015,32.17402]
[1778768363541,33.2,80165.37,2.1,0.45732,0.00015,32.17402]
[1778768364516,33.2,80171.11,2.1,0.45816,0.00015,32.1836]
[1778768364774,33.2,80173.99,2.1,0.45858,0.00015,32.18833]
[1778768365048,33.2,80173.99,2.1,0.45858,0.00015,32.18833]
[1778768365111,33.2,80173.99,2.1,0.45858,0.00015,32.18833]
[1778768365155,33.2,80173.99,2.1,0.45858,0.00015,32.18833]
[1778768365471,33.2,80173.99,2.1,0.45858,0.00015,32.18833]
[1778768366684,33.2,80181.04,2.1,0.45962,0.00015,32.19981]
[1778768366732,33.2,80181.04,2.1,0.45962,0.00015,32.19981]
[1778768366743,33.2,80181.04,2.1,0.45962,0.00015,32.19981]
[1778768366745,33.2,80181.04,2.1,0.45962,0.00015,32.19981]
[1778768366906,33.2,80181.04,2.1,0.45962,0.00015,32.19981]
[1778768367225,33.2,80180.97,2.1,0.45961,0.00015,32.19968]
[1778768367291,33.2,80180.97,2.1,0.45961,0.00015,32.19968]
[1778768367402,33.2,80180.97,2.1,0.45961,0.00015,32.19968]
[1778768367705,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768367796,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768367821,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768368030,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768368146,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768368327,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768368339,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768368406,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768368719,33.2,80210.6,2.1,0.46397,0.00015,32.24557]
[1778768368675,33.2,80217.39,2.1,0.46497,0.00015,32.25554]
[1778768369089,33.2,80217.39,2.1,0.46497,0.00015,32.25554]
[1778768369225,33.2,80217.39,2.1,0.46497,0.00015,32.25554]
[1778768369491,33.2,80217.39,2.1,0.46497,0.00015,32.25554]
[1778768369643,33.2,80208.39,2.1,0.46365,0.00015,32.24226]
[1778768370529,33.2,80208.39,2.1,0.46365,0.00015,32.24226]
[1778768370701,33.2,80208.39,2.1,0.46365,0.00015,32.24226]
[1778768370900,33.19,80205.72,2.1,0.46325,0.00015,32.23824]
[1778768371013,33.19,80205.72,2.1,0.46325,0.00015,32.23824]
[1778768371613,33.19,80205.72,2.1,0.46325,0.00015,32.23824]
[1778768371670,33.19,80205.72,2.1,0.46325,0.00015,32.23824]
[1778768371727,33.19,80205.72,2.1,0.46325,0.00015,32.23824]
[1778768371755,33.19,80195.09,2.1,0.46168,0.00015,32.21894]
[1778768371817,33.19,80195.09,2.1,0.46168,0.00015,32.21894]
[1778768371873,33.19,80195.09,2.1,0.46168,0.00015,32.21894]
[1778768372251,33.19,80195.09,2.1,0.46168,0.00015,32.21894]
[1778768372260,33.19,80195.09,2.1,0.46168,0.00015,32.21894]
[1778768372405,33.19,80195.09,2.1,0.46168,0.00015,32.21894]
[1778768372664,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768372799,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768372806,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768372810,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768372962,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768373039,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768373558,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768373584,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768373592,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768373740,33.19,80187.39,2.1,0.46054,0.00015,32.20684]
[1778768373826,33.19,80182.88,2.1,0.45987,0.00015,32.19964]
[1778768373948,33.19,80182.88,2.1,0.45987,0.00015,32.19964]
[1778768374538,33.19,80182.88,2.1,0.45987,0.00015,32.19964]
[1778768374680,33.19,80167.56,2.1,0.45762,0.00015,32.17451]
[1778768374964,33.19,80167.56,2.1,0.45762,0.00015,32.17451]
[1778768378400,33.19,80170.25,2.1,0.45801,0.00015,32.17895]
[1778768378567,33.19,80170.25,2.1,0.45801,0.00015,32.17895]
[1778768378935,33.19,80173.02,2.1,0.45841,0.00015,32.18352]
[1778768378959,33.19,80173.02,2.1,0.45841,0.00015,32.18352]
[1778768379036,33.19,80173.02,2.1,0.45841,0.00015,32.18352]
[1778768379178,33.19,80173.02,2.1,0.45841,0.00015,32.18352]
[1778768379712,33.19,80173.02,2.1,0.45841,0.00015,32.18352]
[1778768379718,33.19,80173.02,2.1,0.45841,0.00015,32.18352]
[1778768379727,33.19,80173.02,2.1,0.45841,0.00015,32.18352]
[1778768379719,33.17,80184.43,2.1,0.46007,0.00015,32.20189]
[1778768380558,33.17,80184.43,2.1,0.46007,0.00015,32.20189]
[1778768381909,33.17,80185.65,2.1,0.46025,0.00015,32.20384]
[1778768384497,33.17,80188.51,2.1,0.46068,0.00015,32.20838]
[1778768384705,33.17,80188.51,2.1,0.46068,0.00015,32.20838]
[1778768384710,33.17,80188.51,2.1,0.46068,0.00015,32.20838]
[1778768384876,33.17,80189.08,2.1,0.46076,0.00015,32.20928]
[1778768384933,33.17,80189.08,2.1,0.46076,0.00015,32.20928]
[1778768385764,33.17,80197.01,2.1,0.46193,0.00015,32.22168]
[1778768386108,33.17,80197.01,2.1,0.46193,0.00015,32.22168]
[1778768386344,33.17,80197.01,2.1,0.46193,0.00015,32.22168]
[1778768386458,33.17,80197.01,2.1,0.46193,0.00015,32.22168]
[1778768386690,33.17,80197.01,2.1,0.46193,0.00015,32.22168]
[1778768390052,33.17,80191.03,2.1,0.46104,0.00015,32.21234]
[1778768390737,33.17,80191.03,2.1,0.46104,0.00015,32.21234]
[1778768391390,33.17,80192.6,2.1,0.46127,0.00015,32.21479]
[1778768391392,33.17,80192.6,2.1,0.46127,0.00015,32.21479]
[1778768391551,33.17,80192.6,2.1,0.46127,0.00015,32.21479]
[1778768392712,33.17,80192.52,2.1,0.46126,0.00015,32.21466]
[1778768392932,33.17,80190.32,2.1,0.46094,0.00015,32.2112]
[1778768394247,33.17,80189.3,2.1,0.46079,0.00015,32.20958]
[1778768394288,33.17,80189.3,2.1,0.46079,0.00015,32.20958]
[1778768394538,33.17,80189.3,2.1,0.46079,0.00015,32.20958]
[1778768394812,33.17,80191.13,2.1,0.46106,0.00015,32.21246]
[1778768394818,33.17,80191.13,2.1,0.46106,0.00015,32.21246]
[1778768395144,33.17,80191.13,2.1,0.46106,0.00015,32.21246]
[1778768395154,33.17,80191.13,2.1,0.46106,0.00015,32.21246]
[1778768395170,33.17,80191.13,2.1,0.46106,0.00015,32.21246]
[1778768395321,33.17,80191.13,2.1,0.46106,0.00015,32.21246]
[1778768395328,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768395825,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768395843,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768395845,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768395868,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768395888,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768395896,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768395911,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768395993,33.17,80200.3,2.1,0.46241,0.00015,32.22669]
[1778768396047,33.17,80209.11,2.1,0.46371,0.00015,32.24001]
[1778768396808,33.17,80209.11,2.1,0.46371,0.00015,32.24001]
[1778768397177,33.17,80209.11,2.1,0.46371,0.00015,32.24001]
[1778768397213,33.17,80209.11,2.1,0.46371,0.00015,32.24001]
[1778768397257,33.17,80209.11,2.1,0.46371,0.00015,32.24001]
[1778768397277,33.17,80217.44,2.1,0.46494,0.00015,32.25228]
[1778768398011,33.17,80217.44,2.1,0.46494,0.00015,32.25228]
[1778768398988,33.17,80212.06,2.1,0.46414,0.00015,32.24437]
[1778768399015,33.17,80204.83,2.1,0.46307,0.00015,32.23354]
[1778768402889,33.16,80198.86,2.1,0.46219,0.00015,32.22441]
[1778768402899,33.16,80198.86,2.1,0.46219,0.00015,32.22441]
[1778768403085,33.16,80198.86,2.1,0.46219,0.00015,32.22441]
[1778768403405,33.16,80198.86,2.1,0.46219,0.00015,32.22441]
[1778768403683,33.16,80198.86,2.1,0.46219,0.00015,32.22441]
[1778768404147,33.16,80198.65,2.1,0.46215,0.00015,32.22407]
[1778768404214,33.16,80189.08,2.1,0.46074,0.00015,32.20913]
[1778768405093,33.16,80189.08,2.1,0.46074,0.00015,32.20913]
[1778768405112,33.16,80189.08,2.1,0.46074,0.00015,32.20913]
[1778768405132,33.16,80189.08,2.1,0.46074,0.00015,32.20913]
[1778768405156,33.16,80189.08,2.1,0.46074,0.00015,32.20913]
[1778768405255,33.16,80189.08,2.1,0.46074,0.00015,32.20913]
[1778768405392,33.16,80189.08,2.1,0.46074,0.00015,32.20913]
[1778768406303,33.16,80192.84,2.1,0.46129,0.00015,32.21504]
[1778768406492,33.16,80192.84,2.1,0.46129,0.00015,32.21504]
[1778768406842,33.16,80187.29,2.1,0.46048,0.00015,32.20628]
[1778768408165,33.16,80188.91,2.1,0.46071,0.00015,32.20885]
[1778768408304,33.16,80188.91,2.1,0.46071,0.00015,32.20885]
[1778768408372,33.16,80188.91,2.1,0.46071,0.00015,32.20885]
[1778768408404,33.16,80188.91,2.1,0.46071,0.00015,32.20885]
[1778768408761,33.16,80188.91,2.1,0.46071,0.00015,32.20885]
[1778768408769,33.16,80188.91,2.1,0.46071,0.00015,32.20885]
[1778768408836,33.16,80187.58,2.1,0.46052,0.00015,32.20673]
[1778768409005,33.16,80187.58,2.1,0.46052,0.00015,32.20673]
[1778768409170,33.16,80187.58,2.1,0.46052,0.00015,32.20673]
[1778768409378,33.16,80187.58,2.1,0.46052,0.00015,32.20673]
[1778768410366,33.16,80186.22,2.1,0.46032,0.00015,32.20457]
[1778768411392,33.16,80185.42,2.1,0.4602,0.00015,32.20328]
[1778768411448,33.16,80185.42,2.1,0.4602,0.00015,32.20328]
[1778768415240,33.16,80193.07,2.1,0.46132,0.00015,32.21537]
[1778768415529,33.16,80193.07,2.1,0.46132,0.00015,32.21537]
[1778768416365,33.16,80193.27,2.1,0.46135,0.00015,32.21567]
[1778768416444,33.16,80193.27,2.1,0.46135,0.00015,32.21567]
[1778768416524,33.16,80203.99,2.1,0.46293,0.00015,32.23217]
[1778768418004,33.16,80196.56,2.1,0.46184,0.00015,32.22077]
[1778768421027,33.15,80204.56,2.1,0.46301,0.00015,32.233]
[1778768422436,33.15,80204.56,2.1,0.46301,0.00015,32.233]
[1778768422439,33.15,80204.56,2.1,0.46301,0.00015,32.233]
[1778768422744,33.15,80204.56,2.1,0.46301,0.00015,32.233]
[1778768422756,33.15,80204.56,2.1,0.46301,0.00015,32.233]
[1778768424012,33.15,80210.69,2.1,0.46392,0.00015,32.24218]
[1778768424027,33.15,80210.69,2.1,0.46392,0.00015,32.24218]
[1778768426295,33.15,80210.72,2.1,0.46392,0.00015,32.24219]
[1778768426863,33.15,80210.66,2.1,0.46391,0.00015,32.24209]
[1778768430970,33.14,80207.74,2.1,0.46347,0.00015,32.23768]
[1778768431024,33.14,80207.74,2.1,0.46347,0.00015,32.23768]
[1778768431219,33.14,80207.74,2.1,0.46347,0.00015,32.23768]
[1778768433018,33.14,80215.09,2.1,0.46455,0.00015,32.24554]
[1778768435915,33.14,80217.16,2.1,0.46485,0.00015,32.24854]
[1778768437243,33.14,80217.86,2.1,0.46495,0.00015,32.24956]
[1778768437254,33.14,80217.86,2.1,0.46495,0.00015,32.24956]
[1778768441194,33.13,80211.47,2.1,0.464,0.00015,32.24012]
[1778768441204,33.13,80211.47,2.1,0.464,0.00015,32.24012]
[1778768444559,33.13,80216.41,2.1,0.46473,0.00015,32.24737]
[1778768444796,33.13,80216.41,2.1,0.46473,0.00015,32.24737]
[1778768447209,33.13,80216.06,2.1,0.46467,0.00015,32.24683]
[1778768447221,33.13,80216.06,2.1,0.46467,0.00015,32.24683]
[1778768447834,33.13,80216.06,2.1,0.46467,0.00015,32.24683]
[1778768447845,33.13,80216.06,2.1,0.46467,0.00015,32.24683]
[1778768448353,33.13,80215.47,2.1,0.46458,0.00015,32.24596]
[1778768449682,33.13,80211.41,2.1,0.46398,0.00015,32.23995]
[1778768449725,33.13,80211.41,2.1,0.46398,0.00015,32.23995]
[1778768449728,33.13,80211.41,2.1,0.46398,0.00015,32.23995]
[1778768449737,33.13,80211.41,2.1,0.46398,0.00015,32.23995]
[1778768449860,33.13,80214.12,2.1,0.46438,0.00015,32.24395]
[1778768451967,33.12,80219.42,2.1,0.46516,0.00015,32.25169]
[1778768452000,33.12,80219.42,2.1,0.46516,0.00015,32.25169]
[1778768452738,33.12,80219.42,2.1,0.46516,0.00015,32.25169]
[1778768453261,33.12,80205.96,2.1,0.46317,0.00015,32.23174]
[1778768454327,33.12,80205.96,2.1,0.46317,0.00015,32.23174]
[1778768454340,33.12,80205.96,2.1,0.46317,0.00015,32.23174]
[1778768454408,33.12,80205.96,2.1,0.46317,0.00015,32.23174]
[1778768454657,33.12,80205.96,2.1,0.46317,0.00015,32.23174]
[1778768454696,33.12,80205.96,2.1,0.46317,0.00015,32.23174]
[1778768454701,33.12,80205.96,2.1,0.46317,0.00015,32.23174]
[1778768454830,33.12,80205.96,2.1,0.46317,0.00015,32.23174]
[1778768455422,33.12,80201.29,2.1,0.46248,0.00015,32.22463]
[1778768455696,33.12,80201.29,2.1,0.46248,0.00015,32.22463]
[1778768455784,33.12,80201.29,2.1,0.46248,0.00015,32.22463]
[1778768455817,33.12,80184.85,2.1,0.46005,0.00015,32.19885]
[1778768456274,33.12,80174.79,2.1,0.45856,0.00015,32.18247]
[1778768460993,33.12,80169.95,2.1,0.45784,0.00015,32.17442]
[1778768462966,33.12,80178.4,2.1,0.45909,0.00015,32.18835]
[1778768463019,33.12,80178.4,2.1,0.45909,0.00015,32.18835]
[1778768466724,33.11,80177.74,2.1,0.45897,0.00015,32.18714]
[1778768470403,33.1,80171.13,2.1,0.45799,0.00015,32.17618]
[1778768470462,33.1,80171.13,2.1,0.45799,0.00015,32.17618]
[1778768470907,33.1,80169.13,2.1,0.4577,0.00015,32.17284]
[1778768471681,33.1,80169.13,2.1,0.4577,0.00015,32.17284]
[1778768472370,33.1,80163.22,2.1,0.45682,0.00015,32.16286]
[1778768472389,33.1,80163.22,2.1,0.45682,0.00015,32.16286]
[1778768472808,33.1,80163.22,2.1,0.45682,0.00015,32.16286]
[1778768472400,33.1,80154.7,2.1,0.45556,0.00015,32.1482]
[1778768474600,33.1,80156.93,2.1,0.45589,0.00015,32.15206]
[1778768477211,33.1,80154.68,2.1,0.45556,0.00015,32.14815]
[1778768477493,33.1,80154.68,2.1,0.45556,0.00015,32.14815]
[1778768478568,33.1,80146.46,2.1,0.45434,0.00015,32.1337]
[1778768481781,33.1,80145.49,2.1,0.4542,0.00015,32.13198]
[1778768481904,33.1,80143.69,2.1,0.45393,0.00015,32.12877]
[1778768483203,33.1,80142.28,2.1,0.45372,0.00015,32.12624]
[1778768483404,33.1,80142.28,2.1,0.45372,0.00015,32.12624]
[1778768483447,33.1,80142.28,2.1,0.45372,0.00015,32.12624]
[1778768483682,33.1,80142.28,2.1,0.45372,0.00015,32.12624]
[1778768483851,33.1,80142.28,2.1,0.45372,0.00015,32.12624]
[1778768483761,33.1,80130.09,2.1,0.45192,0.00015,32.10406]
[1778768484059,33.1,80130.09,2.1,0.45192,0.00015,32.10406]
[1778768484121,33.1,80130.09,2.1,0.45192,0.00015,32.10406]
[1778768484238,33.1,80130.09,2.1,0.45192,0.00015,32.10406]
[1778768484577,33.1,80130.09,2.1,0.45192,0.00015,32.10406]
[1778768484792,33.1,80130.09,2.1,0.45192,0.00015,32.10406]
[1778768485116,33.1,80123.98,2.1,0.45102,0.00015,32.09268]
[1778768485202,33.1,80123.98,2.1,0.45102,0.00015,32.09268]
[1778768485306,33.1,80123.98,2.1,0.45102,0.00015,32.09268]
[1778768485344,33.1,80123.98,2.1,0.45102,0.00015,32.09268]
[1778768485392,33.1,80123.98,2.1,0.45102,0.00015,32.09268]
[1778768487351,33.1,80128.6,2.1,0.4517,0.00015,32.10125]
[1778768487629,33.1,80128.6,2.1,0.4517,0.00015,32.10125]
[1778768489267,33.1,80129.87,2.1,0.45188,0.00015,32.10356]
[1778768489486,33.1,80129.87,2.1,0.45188,0.00015,32.10356]
[1778768489697,33.1,80129.87,2.1,0.45188,0.00015,32.10356]
[1778768490758,33.09,80130.16,2.1,0.45192,0.00015,32.10408]
[1778768490815,33.09,80130.16,2.1,0.45192,0.00015,32.10408]
[1778768492015,33.09,80137.2,2.1,0.45295,0.00015,32.11388]
[1778768495507,33.09,80147.29,2.1,0.45444,0.00015,32.13194]
[1778768497380,33.09,80147.03,2.1,0.4544,0.00015,32.13146]
[1778768498946,33.09,80154.2,2.1,0.45545,0.00015,32.14404]
[1778768499591,33.09,80156.6,2.1,0.45581,0.00015,32.1482]
[1778768501476,33.09,80152.52,2.1,0.4552,0.00015,32.14109]
[1778768501972,33.09,80150.81,2.1,0.45495,0.00015,32.13809]
[1778768502244,33.09,80150.81,2.1,0.45495,0.00015,32.13809]
[1778768502392,33.09,80150.81,2.1,0.45495,0.00015,32.13809]
[1778768502823,33.09,80150.81,2.1,0.45495,0.00015,32.13809]
[1778768502839,33.08,80156.39,2.1,0.45577,0.00015,32.1478]
[1778768503250,33.08,80156.39,2.1,0.45577,0.00015,32.1478]
[1778768503304,33.08,80156.39,2.1,0.45577,0.00015,32.1478]
[1778768503313,33.08,80156.39,2.1,0.45577,0.00015,32.1478]
[1778768503405,33.08,80156.39,2.1,0.45577,0.00015,32.1478]
[1778768503773,33.08,80156.39,2.1,0.45577,0.00015,32.1478]
[1778768503871,33.08,80168.84,2.1,0.45761,0.00015,32.16903]
[1778768504752,33.08,80168.84,2.1,0.45761,0.00015,32.16903]
[1778768504863,33.08,80168.84,2.1,0.45761,0.00015,32.16903]
[1778768504877,33.08,80171.91,2.1,0.45807,0.00015,32.17416]
[1778768505927,33.08,80168.0,2.1,0.45749,0.00015,32.16761]
[1778768506736,33.08,80168.0,2.1,0.45749,0.00015,32.16761]
[1778768507640,33.08,80170.09,2.1,0.4578,0.00015,32.1711]
[1778768507649,33.08,80173.81,2.1,0.45834,0.00015,32.17727]
[1778768508174,33.08,80173.81,2.1,0.45834,0.00015,32.17727]
[1778768508178,33.08,80173.81,2.1,0.45834,0.00015,32.17727]
[1778768508199,33.08,80173.81,2.1,0.45834,0.00015,32.17727]
[1778768508551,33.08,80173.81,2.1,0.45834,0.00015,32.17727]
[1778768508580,33.08,80173.81,2.1,0.45834,0.00015,32.17727]
[1778768508699,33.08,80173.81,2.1,0.45834,0.00015,32.17727]
[1778768510056,33.08,80183.23,2.1,0.45974,0.00015,32.19268]
[1778768510154,33.08,80183.23,2.1,0.45974,0.00015,32.19268]
[1778768510180,33.08,80183.23,2.1,0.45974,0.00015,32.19268]
[1778768510203,33.08,80183.23,2.1,0.45974,0.00015,32.19268]
[1778768510430,33.08,80183.23,2.1,0.45974,0.00015,32.19268]
[1778768510987,33.08,80188.13,2.1,0.46046,0.00015,32.20054]
[1778768511766,33.08,80188.13,2.1,0.46046,0.00015,32.20054]
[1778768511786,33.08,80188.13,2.1,0.46046,0.00015,32.20054]
[1778768513491,33.08,80185.51,2.1,0.46008,0.00015,32.19635]
[1778768513799,33.08,80185.51,2.1,0.46008,0.00015,32.19635]
[1778768515704,33.08,80200.83,2.1,0.46234,0.00015,32.2204]
[1778768519732,33.08,80205.62,2.1,0.46304,0.00015,32.22767]
[1778768524767,33.07,80201.77,2.1,0.46247,0.00015,32.22175]
[1778768526722,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768526726,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768526864,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768526881,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768526885,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768527016,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768527045,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768527057,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768527104,33.07,80203.23,2.1,0.46268,0.00015,32.22398]
[1778768527259,33.07,80203.44,2.1,0.46271,0.00015,32.22429]
[1778768527422,33.07,80203.44,2.1,0.46271,0.00015,32.22429]
[1778768527523,33.07,80203.44,2.1,0.46271,0.00015,32.22429]
[1778768527805,33.07,80182.33,2.1,0.45959,0.00015,32.19108]
[1778768528051,33.07,80182.33,2.1,0.45959,0.00015,32.19108]
[1778768528752,33.07,80182.33,2.1,0.45959,0.00015,32.19108]
[1778768528817,33.07,80182.33,2.1,0.45959,0.00015,32.19108]
[1778768528869,33.07,80182.33,2.1,0.45959,0.00015,32.19108]
[1778768528949,33.07,80177.83,2.1,0.45892,0.00015,32.18375]
[1778768529029,33.07,80177.83,2.1,0.45892,0.00015,32.18375]
[1778768529042,33.07,80177.83,2.1,0.45892,0.00015,32.18375]
[1778768529128,33.07,80177.83,2.1,0.45892,0.00015,32.18375]
[1778768529398,33.07,80177.83,2.1,0.45892,0.00015,32.18375]
[1778768529642,33.07,80177.83,2.1,0.45892,0.00015,32.18375]
[1778768529804,33.07,80177.83,2.1,0.45892,0.00015,32.18375]
[1778768529820,33.07,80179.38,2.1,0.45915,0.00015,32.18628]
[1778768530399,33.07,80179.38,2.1,0.45915,0.00015,32.18628]
[1778768530775,33.07,80179.38,2.1,0.45915,0.00015,32.18628]
[1778768530827,33.07,80183.78,2.1,0.4598,0.00015,32.19342]
[1778768531569,33.07,80183.78,2.1,0.4598,0.00015,32.19342]
[1778768531656,33.07,80183.78,2.1,0.4598,0.00015,32.19342]
[1778768531834,33.07,80178.94,2.1,0.45908,0.00015,32.18555]
[1778768532041,33.07,80178.94,2.1,0.45908,0.00015,32.18555]
[1778768534070,33.07,80179.21,2.1,0.45912,0.00015,32.18598]
[1778768534803,33.07,80179.21,2.1,0.45912,0.00015,32.18598]
[1778768535087,33.07,80178.72,2.1,0.45905,0.00015,32.18518]
[1778768535552,33.07,80178.72,2.1,0.45905,0.00015,32.18518]
[1778768535579,33.07,80178.72,2.1,0.45905,0.00015,32.18518]
[1778768535872,33.07,80178.72,2.1,0.45905,0.00015,32.18518]
[1778768535908,33.07,80167.5,2.1,0.45739,0.00015,32.16654]
[1778768539564,33.07,80167.16,2.1,0.45734,0.00015,32.16597]
[1778768539575,33.07,80167.16,2.1,0.45734,0.00015,32.16597]
[1778768539608,33.07,80167.16,2.1,0.45734,0.00015,32.16597]
[1778768539700,33.07,80167.16,2.1,0.45734,0.00015,32.16597]
[1778768539850,33.07,80167.16,2.1,0.45734,0.00015,32.16597]
[1778768539890,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540011,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540101,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540129,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540376,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540476,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540498,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540635,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540720,33.07,80182.25,2.1,0.45957,0.00015,32.19091]
[1778768540897,33.07,80193.11,2.1,0.46118,0.00015,32.20824]
[1778768541663,33.07,80193.11,2.1,0.46118,0.00015,32.20824]
[1778768541906,33.07,80202.98,2.1,0.46264,0.00015,32.22353]
[1778768542031,33.07,80202.98,2.1,0.46264,0.00015,32.22353]
[1778768542232,33.07,80202.98,2.1,0.46264,0.00015,32.22353]
[1778768542732,33.07,80202.98,2.1,0.46264,0.00015,32.22353]
[1778768542815,33.07,80202.98,2.1,0.46264,0.00015,32.22353]
[1778768542822,33.07,80202.98,2.1,0.46264,0.00015,32.22353]
[1778768542912,33.07,80213.35,2.1,0.46417,0.00015,32.23914]
[1778768543431,33.07,80213.35,2.1,0.46417,0.00015,32.23914]
[1778768543470,33.07,80213.35,2.1,0.46417,0.00015,32.23914]
[1778768543577,33.07,80213.35,2.1,0.46417,0.00015,32.23914]
[1778768543581,33.07,80213.35,2.1,0.46417,0.00015,32.23914]
[1778768543703,33.07,80213.35,2.1,0.46417,0.00015,32.23914]
[1778768543812,33.07,80213.35,2.1,0.46417,0.00015,32.23914]
[1778768543911,33.07,80213.35,2.1,0.46417,0.00015,32.23914]
[1778768543994,33.07,80216.81,2.1,0.46468,0.00015,32.24423]
[1778768544017,33.07,80216.81,2.1,0.46468,0.00015,32.24423]
[1778768544112,33.07,80216.81,2.1,0.46468,0.00015,32.24423]
[1778768544686,33.07,80216.81,2.1,0.46468,0.00015,32.24423]
[1778768544796,33.07,80216.81,2.1,0.46468,0.00015,32.24423]
[1778768544861,33.07,80216.81,2.1,0.46468,0.00015,32.24423]
[1778768546210,33.06,80218.23,2.1,0.46489,0.00015,32.2463]
[1778768547763,33.06,80217.94,2.1,0.46485,0.00015,32.24587]
[1778768548713,33.06,80217.92,2.1,0.46484,0.00015,32.24583]
[1778768548778,33.06,80217.92,2.1,0.46484,0.00015,32.24583]
[1778768549522,33.06,80217.5,2.1,0.46478,0.00015,32.24521]
[1778768549800,33.06,80217.5,2.1,0.46478,0.00015,32.24521]
[1778768549912,33.06,80217.5,2.1,0.46478,0.00015,32.24521]
[1778768549961,33.06,80204.42,2.1,0.46284,0.00015,32.22567]
[1778768551975,33.06,80201.93,2.1,0.46247,0.00015,32.21881]
[1778768554001,33.06,80201.74,2.1,0.46244,0.00015,32.21851]
[1778768555483,33.06,80202.9,2.1,0.46261,0.00015,32.22028]
[1778768556827,33.06,80204.03,2.1,0.46277,0.00015,32.22199]
[1778768558017,33.06,80213.81,2.1,0.46422,0.00015,32.23667]
[1778768559673,33.06,80213.81,2.1,0.46422,0.00015,32.23667]
[1778768565003,33.05,80215.86,2.1,0.46452,0.00015,32.23965]
[1778768565082,33.05,80215.86,2.1,0.46452,0.00015,32.23965]
[1778768565132,33.05,80215.86,2.1,0.46452,0.00015,32.23965]
[1778768565812,33.05,80215.86,2.1,0.46452,0.00015,32.23965]
[1778768566604,33.05,80215.99,2.1,0.46454,0.00015,32.23983]
[1778768566859,33.05,80215.99,2.1,0.46454,0.00015,32.23983]
[1778768566906,33.05,80207.78,2.1,0.46332,0.00015,32.22759]
[1778768569286,33.05,80214.16,2.1,0.46426,0.00015,32.23711]
[1778768570136,33.05,80214.04,2.1,0.46424,0.00015,32.23692]
[1778768573829,33.05,80213.44,2.1,0.46415,0.00015,32.23601]
[1778768579164,33.04,80210.13,2.1,0.46365,0.00015,32.23102]
[1778768581980,33.04,80210.25,2.1,0.46367,0.00015,32.23119]
[1778768582048,33.04,80209.86,2.1,0.46361,0.00015,32.2306]
[1778768583470,33.04,80210.32,2.1,0.46368,0.00015,32.23127]
[1778768585438,33.04,80212.18,2.1,0.46395,0.00015,32.23403]
[1778768586286,33.03,80210.09,2.1,0.46364,0.00015,32.2309]
[1778768589385,33.03,80209.79,2.1,0.46359,0.00015,32.23042]
[1778768589428,33.03,80209.79,2.1,0.46359,0.00015,32.23042]
[1778768589467,33.03,80209.79,2.1,0.46359,0.00015,32.23042]
[1778768589494,33.03,80209.79,2.1,0.46359,0.00015,32.23042]
[1778768589622,33.03,80209.79,2.1,0.46359,0.00015,32.23042]
[1778768590270,33.03,80205.21,2.1,0.46291,0.00015,32.22349]
[1778768590443,33.03,80205.21,2.1,0.46291,0.00015,32.22349]
[1778768590525,33.03,80205.21,2.1,0.46291,0.00015,32.22349]
[1778768591722,33.03,80200.54,2.1,0.46222,0.00015,32.21633]
[1778768591735,33.03,80200.54,2.1,0.46222,0.00015,32.21633]
[1778768591971,33.03,80200.54,2.1,0.46222,0.00015,32.21633]
[1778768593266,33.03,80207.86,2.1,0.4633,0.00015,32.22747]
[1778768594660,33.03,80207.86,2.1,0.4633,0.00015,32.22747]
[1778768595342,33.03,80205.96,2.1,0.46301,0.00015,32.22459]
[1778768599376,33.02,80199.87,2.1,0.46211,0.00015,32.21522]
[1778768599834,33.02,80199.87,2.1,0.46211,0.00015,32.21522]
[1778768600642,33.02,80199.82,2.1,0.4621,0.00015,32.21514]
[1778768601540,33.02,80206.05,2.1,0.46302,0.00015,32.22468]
[1778768601550,33.02,80206.05,2.1,0.46302,0.00015,32.22468]
[1778768601818,33.02,80206.05,2.1,0.46302,0.00015,32.22468]
[1778768607367,33.02,80205.24,2.1,0.46289,0.00015,32.22339]
[1778768608428,33.02,80205.24,2.1,0.46289,0.00015,32.22339]
[1778768608718,33.02,80205.24,2.1,0.46289,0.00015,32.22339]
[1778768610388,33.02,80213.2,2.1,0.46407,0.00015,32.23534]
[1778768612458,33.02,80211.48,2.1,0.46381,0.00015,32.22974]
[1778768612493,33.02,80211.48,2.1,0.46381,0.00015,32.22974]
[1778768614932,33.01,80214.47,2.1,0.46425,0.00015,32.23417]
[1778768616316,33.01,80213.65,2.1,0.46413,0.00015,32.23294]
[1778768617125,33.01,80213.53,2.1,0.46411,0.00015,32.23276]
[1778768617132,33.01,80213.53,2.1,0.46411,0.00015,32.23276]
[1778768619155,33.01,80214.74,2.1,0.46429,0.00015,32.23454]
[1778768619680,33.01,80214.74,2.1,0.46429,0.00015,32.23454]
[1778768619733,33.01,80214.74,2.1,0.46429,0.00015,32.23454]
[1778768620067,33.01,80215.5,2.1,0.4644,0.00015,32.23565]
[1778768620828,33.01,80215.5,2.1,0.4644,0.00015,32.23565]
[1778768620993,33.01,80215.5,2.1,0.4644,0.00015,32.23565]
[1778768621161,33.01,80213.44,2.1,0.46409,0.00015,32.23259]
[1778768622891,33.01,80213.3,2.1,0.46407,0.00015,32.23238]
[1778768623482,33.01,80213.0,2.1,0.46403,0.00015,32.23192]
[1778768624255,33.01,80211.54,2.1,0.46381,0.00015,32.22974]
[1778768624308,33.01,80211.54,2.1,0.46381,0.00015,32.22974]
[1778768625787,33.01,80212.01,2.1,0.46388,0.00015,32.23043]
[1778768628107,33.0,80209.22,2.1,0.46346,0.00015,32.22623]
[1778768633564,33.0,80205.03,2.1,0.46283,0.00015,32.21982]
[1778768634271,33.0,80205.03,2.1,0.46283,0.00015,32.21982]
[1778768635090,33.0,80207.07,2.1,0.46313,0.00015,32.22292]
[1778768638066,33.0,80206.39,2.1,0.46303,0.00015,32.22187]
[1778768639121,33.0,80206.69,2.1,0.46307,0.00015,32.22231]
[1778768639470,33.0,80206.69,2.1,0.46307,0.00015,32.22231]
[1778768642541,32.99,80208.75,2.1,0.46337,0.00015,32.2254]
[1778768644622,32.99,80210.98,2.1,0.4637,0.00015,32.22874]
[1778768645413,32.99,80211.28,2.1,0.46375,0.00015,32.22918]
[1778768651699,32.99,80207.08,2.1,0.46311,0.00015,32.22279]
[1778768656731,32.98,80206.48,2.1,0.46302,0.00015,32.22184]
[1778768661766,32.98,80203.07,2.1,0.46251,0.00015,32.21659]
[1778768663213,32.98,80202.79,2.1,0.46247,0.00015,32.21615]
[1778768663418,32.98,80202.79,2.1,0.46247,0.00015,32.21615]
[1778768663889,32.98,80202.79,2.1,0.46247,0.00015,32.21615]
[1778768666267,32.98,80192.62,2.1,0.46095,0.00015,32.20027]
[1778768667879,32.98,80192.59,2.1,0.46095,0.00015,32.2002]
[1778768668049,32.98,80192.59,2.1,0.46095,0.00015,32.2002]
[1778768668470,32.98,80192.45,2.1,0.46092,0.00015,32.19998]
[1778768668537,32.98,80192.45,2.1,0.46092,0.00015,32.19998]
[1778768670299,32.97,80189.53,2.1,0.46049,0.00015,32.19533]
[1778768671279,32.97,80188.8,2.1,0.46038,0.00015,32.19416]
[1778768672403,32.97,80187.13,2.1,0.46013,0.00015,32.18845]
[1778768674687,32.97,80190.43,2.1,0.46062,0.00015,32.19372]
[1778768674868,32.97,80190.43,2.1,0.46062,0.00015,32.19372]
[1778768675091,32.97,80190.43,2.1,0.46062,0.00015,32.19372]
[1778768678555,32.97,80199.63,2.1,0.46198,0.00015,32.20817]
[1778768678991,32.97,80199.63,2.1,0.46198,0.00015,32.20817]
[1778768682411,32.97,80194.03,2.1,0.46115,0.00015,32.19939]
[1778768686176,32.97,80191.89,2.1,0.46083,0.00015,32.196]
[1778768687418,32.97,80190.92,2.1,0.46068,0.00015,32.19445]
[1778768687558,32.97,80190.92,2.1,0.46068,0.00015,32.19445]
[1778768688587,32.97,80188.17,2.1,0.46028,0.00015,32.19006]
[1778768693990,32.97,80186.66,2.1,0.46005,0.00015,32.18763]
[1778768694721,32.97,80186.66,2.1,0.46005,0.00015,32.18763]
[1778768695402,32.97,80185.9,2.1,0.45994,0.00015,32.18641]
[1778768695412,32.97,80185.9,2.1,0.45994,0.00015,32.18641]
[1778768696637,32.97,80184.23,2.1,0.45969,0.00015,32.18371]
[1778768697327,32.97,80183.9,2.1,0.45964,0.00015,32.18317]
[1778768698299,32.97,80182.64,2.1,0.45945,0.00015,32.18113]
[1778768698661,32.97,80182.64,2.1,0.45945,0.00015,32.18113]
[1778768699902,32.97,80187.59,2.1,0.46019,0.00015,32.18913]
[1778768700164,32.97,80188.92,2.1,0.46039,0.00015,32.19126]
[1778768700734,32.97,80188.92,2.1,0.46039,0.00015,32.19126]
[1778768700749,32.97,80188.92,2.1,0.46039,0.00015,32.19126]
[1778768701904,32.97,80193.99,2.1,0.46114,0.00015,32.19931]
[1778768702046,32.97,80204.42,2.1,0.46269,0.00015,32.21551]
[1778768705044,32.97,80202.37,2.1,0.46238,0.00015,32.21235]
[1778768705165,32.97,80198.85,2.1,0.46186,0.00015,32.2069]
[1778768706182,32.97,80198.01,2.1,0.46173,0.00015,32.20559]
[1778768707015,32.97,80198.01,2.1,0.46173,0.00015,32.20559]
[1778768710771,32.97,80204.85,2.1,0.46275,0.00015,32.21613]
[1778768710821,32.97,80204.85,2.1,0.46275,0.00015,32.21613]
[1778768716144,32.96,80206.75,2.1,0.46303,0.00015,32.21899]
[1778768718439,32.96,80207.22,2.1,0.46309,0.00015,32.21969]
[1778768718588,32.96,80207.22,2.1,0.46309,0.00015,32.21969]
[1778768718860,32.96,80207.22,2.1,0.46309,0.00015,32.21969]
[1778768720086,32.96,80201.21,2.1,0.4622,0.00015,32.21048]
[1778768720439,32.96,80201.21,2.1,0.4622,0.00015,32.21048]
[1778768720458,32.96,80201.21,2.1,0.4622,0.00015,32.21048]
[1778768721399,32.96,80198.52,2.1,0.4618,0.00015,32.2063]
[1778768726620,32.96,80194.07,2.1,0.46113,0.00015,32.19927]
[1778768732986,32.95,80197.38,2.1,0.46162,0.00015,32.20141]
[1778768734511,32.95,80199.42,2.1,0.46192,0.00015,32.20459]
[1778768734589,32.95,80199.42,2.1,0.46192,0.00015,32.20459]
[1778768735072,32.95,80199.42,2.1,0.46192,0.00015,32.20459]
[1778768735085,32.95,80199.42,2.1,0.46192,0.00015,32.20459]
[1778768735398,32.95,80203.36,2.1,0.4625,0.00015,32.21066]
[1778768735456,32.95,80203.36,2.1,0.4625,0.00015,32.21066]
[1778768736162,32.95,80203.36,2.1,0.4625,0.00015,32.21066]
[1778768736393,32.95,80204.64,2.1,0.46269,0.00015,32.21262]
[1778768742326,32.95,80201.18,2.1,0.46217,0.00015,32.20727]
[1778768744442,32.95,80201.21,2.1,0.46218,0.00015,32.20731]
[1778768744456,32.95,80201.21,2.1,0.46218,0.00015,32.20731]
[1778768744806,32.95,80201.21,2.1,0.46218,0.00015,32.20731]
[1778768745304,32.95,80200.86,2.1,0.46212,0.00015,32.20676]
[1778768745482,32.95,80200.86,2.1,0.46212,0.00015,32.20676]
[1778768745776,32.95,80200.86,2.1,0.46212,0.00015,32.20676]
[1778768745849,32.95,80200.86,2.1,0.46212,0.00015,32.20676]
[1778768745856,32.95,80200.86,2.1,0.46212,0.00015,32.20676]
[1778768745883,32.95,80200.86,2.1,0.46212,0.00015,32.20676]
[1778768746004,32.95,80200.86,2.1,0.46212,0.00015,32.20676]
[1778768746028,32.95,80189.65,2.1,0.46046,0.00015,32.18913]
[1778768746440,32.95,80189.65,2.1,0.46046,0.00015,32.18913]
[1778768746512,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768747277,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768747299,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768747366,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768747389,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768747427,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768747511,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768747617,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768747776,32.95,80172.69,2.1,0.45794,0.00015,32.16139]
[1778768748420,32.95,80172.98,2.1,0.45798,0.00015,32.16188]
[1778768748501,32.95,80172.98,2.1,0.45798,0.00015,32.16188]
[1778768748809,32.95,80172.98,2.1,0.45798,0.00015,32.16188]
[1778768749055,32.95,80172.98,2.1,0.45798,0.00015,32.16188]
[1778768749154,32.95,80172.98,2.1,0.45798,0.00015,32.16188]
[1778768749089,32.95,80191.89,2.1,0.46079,0.00015,32.19271]
[1778768749381,32.95,80199.82,2.1,0.46197,0.00015,32.20515]
[1778768750388,32.95,80200.08,2.1,0.46201,0.00015,32.20555]
[1778768755659,32.95,80201.35,2.1,0.4622,0.00015,32.20751]
[1778768758392,32.95,80202.45,2.1,0.46236,0.00015,32.2092]
[1778768759438,32.95,80201.29,2.1,0.46219,0.00015,32.2074]
[1778768759587,32.95,80201.29,2.1,0.46219,0.00015,32.2074]
[1778768759627,32.95,80201.29,2.1,0.46219,0.00015,32.2074]
[1778768759809,32.95,80201.29,2.1,0.46219,0.00015,32.2074]
[1778768759997,32.95,80201.29,2.1,0.46219,0.00015,32.2074]
[1778768760113,32.95,80201.29,2.1,0.46219,0.00015,32.2074]
[1778768760195,32.95,80190.89,2.1,0.46064,0.00015,32.19108]
[1778768760868,32.95,80190.89,2.1,0.46064,0.00015,32.19108]
[1778768760921,32.95,80182.9,2.1,0.45945,0.00015,32.17822]
[1778768762545,32.95,80182.09,2.1,0.45933,0.00015,32.1769]
[1778768763005,32.95,80182.09,2.1,0.45933,0.00015,32.1769]
[1778768765154,32.95,80181.4,2.1,0.45923,0.00015,32.17579]
[1778768767181,32.95,80180.96,2.1,0.45917,0.00015,32.17508]
[1778768767652,32.95,80181.44,2.1,0.45924,0.00015,32.17587]
[1778768767660,32.95,80181.44,2.1,0.45924,0.00015,32.17587]
[1778768768157,32.95,80181.44,2.1,0.45924,0.00015,32.17587]
[1778768768652,32.95,80173.18,2.1,0.45801,0.00015,32.16222]
[1778768773552,32.95,80165.68,2.1,0.4569,0.00015,32.14958]
[1778768775625,32.95,80165.76,2.1,0.45691,0.00015,32.14972]
[1778768776273,32.95,80165.9,2.1,0.45693,0.00015,32.14996]
[1778768778683,32.95,80158.25,2.1,0.4558,0.00015,32.1368]
[1778768781609,32.95,80144.24,2.1,0.45372,0.00015,32.11203]
[1778768786644,32.95,80140.05,2.1,0.4531,0.00015,32.10447]
[1778768788829,32.95,80138.54,2.1,0.45287,0.00015,32.10173]
[1778768789850,32.95,80135.41,2.1,0.45241,0.00015,32.096]
[1778768790068,32.95,80135.41,2.1,0.45241,0.00015,32.096]
[1778768790101,32.95,80135.41,2.1,0.45241,0.00015,32.096]
[1778768790152,32.95,80130.97,2.1,0.45175,0.00015,32.0878]
[1778768790646,32.95,80130.97,2.1,0.45175,0.00015,32.0878]
[1778768790777,32.95,80130.97,2.1,0.45175,0.00015,32.0878]
[1778768790991,32.95,80130.97,2.1,0.45175,0.00015,32.0878]
[1778768791091,32.95,80123.57,2.1,0.45065,0.00015,32.07088]
[1778768791817,32.95,80123.57,2.1,0.45065,0.00015,32.07088]
[1778768792735,32.95,80122.08,2.1,0.45043,0.00015,32.06805]
[1778768792747,32.95,80122.08,2.1,0.45043,0.00015,32.06805]
[1778768797702,32.95,80118.68,2.1,0.44992,0.00015,32.06151]
[1778768798773,32.95,80115.11,2.1,0.44939,0.00015,32.05465]
[1778768799393,32.95,80110.64,2.1,0.44872,0.00015,32.04598]
[1778768800631,32.95,80107.0,2.1,0.44818,0.00015,32.03885]
[1778768800797,32.95,80107.0,2.1,0.44818,0.00015,32.03885]
[1778768804821,32.95,80104.8,2.1,0.44785,0.00015,32.03452]
[1778768804861,32.95,80104.8,2.1,0.44785,0.00015,32.03452]
[1778768804865,32.95,80104.8,2.1,0.44785,0.00015,32.03452]
[1778768804895,32.95,80104.8,2.1,0.44785,0.00015,32.03452]
[1778768805266,32.95,80104.15,2.1,0.44776,0.00015,32.03323]
[1778768805454,32.95,80104.15,2.1,0.44776,0.00015,32.03323]
[1778768806476,32.95,80098.64,2.1,0.44694,0.00015,32.02227]
[1778768806603,32.95,80098.64,2.1,0.44694,0.00015,32.02227]
[1778768807758,32.95,80096.18,2.1,0.44658,0.00015,32.01734]
[1778768807899,32.95,80096.18,2.1,0.44658,0.00015,32.01734]
[1778768807907,32.95,80096.18,2.1,0.44658,0.00015,32.01734]
[1778768808771,32.95,80095.16,2.1,0.44643,0.00015,32.01529]
[1778768808938,32.95,80095.16,2.1,0.44643,0.00015,32.01529]
[1778768808951,32.95,80095.16,2.1,0.44643,0.00015,32.01529]
[1778768809126,32.95,80091.03,2.1,0.44582,0.00015,32.00694]
[1778768812205,32.95,80084.44,2.1,0.44484,0.00015,31.99344]
[1778768812234,32.95,80084.44,2.1,0.44484,0.00015,31.99344]
[1778768812402,32.95,80087.8,2.1,0.44534,0.00015,32.00035]
[1778768812965,32.95,80087.8,2.1,0.44534,0.00015,32.00035]
[1778768813065,32.95,80086.9,2.1,0.44521,0.00015,31.99851]
[1778768814145,32.95,80086.9,2.1,0.44521,0.00015,31.99851]
[1778768814200,32.95,80086.9,2.1,0.44521,0.00015,31.99851]
[1778768814728,32.95,80089.66,2.1,0.44561,0.00015,32.00417]
[1778768815725,32.95,80093.73,2.1,0.44622,0.00015,32.01244]
[1778768816234,32.95,80093.73,2.1,0.44622,0.00015,32.01244]
[1778768816241,32.95,80093.73,2.1,0.44622,0.00015,32.01244]
[1778768816253,32.95,80093.73,2.1,0.44622,0.00015,32.01244]
[1778768816904,32.95,80095.2,2.1,0.44644,0.00015,32.01542]
[1778768817006,32.95,80095.2,2.1,0.44644,0.00015,32.01542]
[1778768821274,32.95,80100.86,2.1,0.44728,0.00015,32.02677]
[1778768821320,32.95,80102.73,2.1,0.44755,0.00015,32.03049]
[1778768821569,32.95,80102.73,2.1,0.44755,0.00015,32.03049]
[1778768821893,32.95,80113.91,2.1,0.44921,0.00015,32.05239]
[1778768823416,32.95,80118.07,2.1,0.44983,0.00015,32.06038]
[1778768823644,32.95,80118.07,2.1,0.44983,0.00015,32.06038]
[1778768824120,32.95,80118.07,2.1,0.44983,0.00015,32.06038]
[1778768824178,32.95,80118.07,2.1,0.44983,0.00015,32.06038]
[1778768824183,32.95,80118.07,2.1,0.44983,0.00015,32.06038]
[1778768824280,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824289,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824292,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824373,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824399,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824445,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824577,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824711,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824761,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824880,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768824995,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768825043,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768825220,32.95,80109.74,2.1,0.44859,0.00015,32.04427]
[1778768825426,32.95,80111.64,2.1,0.44887,0.00015,32.04797]
[1778768825609,32.95,80111.64,2.1,0.44887,0.00015,32.04797]
[1778768825827,32.95,80111.64,2.1,0.44887,0.00015,32.04797]
[1778768825956,32.95,80111.64,2.1,0.44887,0.00015,32.04797]
[1778768826151,32.95,80111.64,2.1,0.44887,0.00015,32.04797]
[1778768826604,32.95,80117.42,2.1,0.44973,0.00015,32.05912]
[1778768826692,32.95,80117.42,2.1,0.44973,0.00015,32.05912]
[1778768826748,32.95,80117.42,2.1,0.44973,0.00015,32.05912]
[1778768826905,32.95,80117.42,2.1,0.44973,0.00015,32.05912]
[1778768826923,32.95,80117.42,2.1,0.44973,0.00015,32.05912]
[1778768826975,32.95,80117.42,2.1,0.44973,0.00015,32.05912]
[1778768826992,32.95,80117.42,2.1,0.44973,0.00015,32.05912]
[1778768827604,32.95,80113.62,2.1,0.44917,0.00015,32.0518]
[1778768828614,32.95,80110.45,2.1,0.4487,0.00015,32.04564]
[1778768829396,32.95,80108.98,2.1,0.44848,0.00015,32.04276]
[1778768829674,32.95,80108.98,2.1,0.44848,0.00015,32.04276]
[1778768829789,32.95,80108.98,2.1,0.44848,0.00015,32.04276]
[1778768829792,32.95,80108.98,2.1,0.44848,0.00015,32.04276]
[1778768830199,32.95,80108.98,2.1,0.44848,0.00015,32.04276]
[1778768830706,32.95,80105.09,2.1,0.4479,0.00015,32.03512]
[1778768830965,32.95,80105.09,2.1,0.4479,0.00015,32.03512]
[1778768830970,32.95,80097.7,2.1,0.44681,0.00015,32.02043]
[1778768831401,32.95,80097.7,2.1,0.44681,0.00015,32.02043]
[1778768831543,32.95,80097.7,2.1,0.44681,0.00015,32.02043]
[1778768831832,32.95,80097.7,2.1,0.44681,0.00015,32.02043]
[1778768832255,32.95,80097.7,2.1,0.44681,0.00015,32.02043]
[1778768832266,32.95,80097.7,2.1,0.44681,0.00015,32.02043]
[1778768832288,32.95,80092.09,2.1,0.44598,0.00015,32.00912]
[1778768832716,32.95,80092.09,2.1,0.44598,0.00015,32.00912]
[1778768835009,32.95,80075.4,2.1,0.4435,0.00015,31.97464]
[1778768836818,32.95,80075.62,2.1,0.44354,0.00015,31.97511]
[1778768837023,32.95,80080.91,2.1,0.44432,0.00015,31.98618]
[1778768839824,32.95,80086.52,2.1,0.44515,0.00015,31.99779]
[1778768839843,32.95,80086.52,2.1,0.44515,0.00015,31.99779]
[1778768840079,32.95,80086.52,2.1,0.44515,0.00015,31.99779]
[1778768840217,32.95,80086.52,2.1,0.44515,0.00015,31.99779]
[1778768840827,32.95,80090.43,2.1,0.44573,0.00015,32.0058]
[1778768840938,32.95,80090.43,2.1,0.44573,0.00015,32.0058]
[1778768840964,32.95,80090.43,2.1,0.44573,0.00015,32.0058]
[1778768841285,32.95,80090.43,2.1,0.44573,0.00015,32.0058]
[1778768841531,32.95,80096.78,2.1,0.44668,0.00015,32.01865]
[1778768841614,32.95,80096.78,2.1,0.44668,0.00015,32.01865]
[1778768842231,32.95,80096.78,2.1,0.44668,0.00015,32.01865]
[1778768842509,32.95,80090.03,2.1,0.44568,0.00015,32.00499]
[1778768842564,32.95,80090.03,2.1,0.44568,0.00015,32.00499]
[1778768843374,32.95,80092.14,2.1,0.44599,0.00015,32.00929]
[1778768843387,32.95,80092.14,2.1,0.44599,0.00015,32.00929]
[1778768843405,32.95,80092.14,2.1,0.44599,0.00015,32.00929]
[1778768843511,32.95,80092.14,2.1,0.44599,0.00015,32.00929]
[1778768843575,32.95,80092.14,2.1,0.44599,0.00015,32.00929]
[1778768843667,32.95,80092.14,2.1,0.44599,0.00015,32.00929]
[1778768843715,32.95,80092.14,2.1,0.44599,0.00015,32.00929]
[1778768844072,32.95,80084.86,2.1,0.44491,0.00015,31.99441]
[1778768846469,32.95,80085.16,2.1,0.44495,0.00015,31.995]
[1778768847033,32.95,80085.16,2.1,0.44495,0.00015,31.995]
[1778768847093,32.95,80086.2,2.1,0.44511,0.00015,31.99712]
[1778768848408,32.95,80089.41,2.1,0.44558,0.00015,32.0037]
[1778768848780,32.95,80089.41,2.1,0.44558,0.00015,32.0037]
[1778768849107,32.95,80084.1,2.1,0.4448,0.00015,31.99281]
[1778768849546,32.95,80084.1,2.1,0.4448,0.00015,31.99281]
[1778768850299,32.95,80084.1,2.1,0.4448,0.00015,31.99281]
[1778768850988,32.95,80080.8,2.1,0.44431,0.00015,31.98596]
[1778768853754,32.95,80077.83,2.1,0.44386,0.00015,31.97667]
[1778768854608,32.95,80071.87,2.1,0.44297,0.00015,31.96411]
[1778768860184,32.94,80069.51,2.1,0.44262,0.00015,31.95903]
[1778768860629,32.94,80069.51,2.1,0.44262,0.00015,31.95903]
[1778768863222,32.94,80068.46,2.1,0.44246,0.00015,31.95677]
[1778768869247,32.94,80071.35,2.1,0.44288,0.00015,31.96285]
[1778768872268,32.94,80080.73,2.1,0.44427,0.00015,31.98251]
[1778768872555,32.94,80080.73,2.1,0.44427,0.00015,31.98251]
[1778768872676,32.94,80080.73,2.1,0.44427,0.00015,31.98251]
[1778768873392,32.94,80087.29,2.1,0.44524,0.00015,31.99605]
[1778768876088,32.94,80084.27,2.1,0.44479,0.00015,31.98979]
[1778768878411,32.93,80077.58,2.1,0.44379,0.00015,31.97582]
[1778768879030,32.93,80077.58,2.1,0.44379,0.00015,31.97582]
[1778768880205,32.93,80073.16,2.1,0.44313,0.00015,31.96651]
[1778768881673,32.93,80064.68,2.1,0.44188,0.00015,31.94839]
[1778768885840,32.93,80065.74,2.1,0.44203,0.00015,31.95059]
[1778768885884,32.93,80065.74,2.1,0.44203,0.00015,31.95059]
[1778768885941,32.93,80065.74,2.1,0.44203,0.00015,31.95059]
[1778768885966,32.93,80065.74,2.1,0.44203,0.00015,31.95059]
[1778768886315,32.93,80065.74,2.1,0.44203,0.00015,31.95059]
[1778768886338,32.93,80065.74,2.1,0.44203,0.00015,31.95059]
[1778768886360,32.93,80068.04,2.1,0.44237,0.00015,31.9555]
[1778768886729,32.93,80068.04,2.1,0.44237,0.00015,31.9555]
[1778768886811,32.93,80068.04,2.1,0.44237,0.00015,31.9555]
[1778768886825,32.93,80068.04,2.1,0.44237,0.00015,31.9555]
[1778768886960,32.93,80068.04,2.1,0.44237,0.00015,31.9555]
[1778768886997,32.93,80068.04,2.1,0.44237,0.00015,31.9555]
[1778768887239,32.93,80086.72,2.1,0.44513,0.00015,31.99466]
[1778768887404,32.93,80086.72,2.1,0.44513,0.00015,31.99466]
[1778768887451,32.93,80086.72,2.1,0.44513,0.00015,31.99466]
[1778768887776,32.93,80086.72,2.1,0.44513,0.00015,31.99466]
[1778768887783,32.93,80086.72,2.1,0.44513,0.00015,31.99466]
[1778768887835,32.93,80086.72,2.1,0.44513,0.00015,31.99466]
[1778768888806,32.93,80087.35,2.1,0.44523,0.00015,31.99596]
[1778768889850,32.93,80085.56,2.1,0.44496,0.00015,31.99229]
[1778768889854,32.93,80085.56,2.1,0.44496,0.00015,31.99229]
[1778768889947,32.93,80085.02,2.1,0.44488,0.00015,31.99119]
[1778768892468,32.93,80081.36,2.1,0.44434,0.00015,31.98358]
[1778768892770,32.93,80081.36,2.1,0.44434,0.00015,31.98358]
[1778768892899,32.93,80081.36,2.1,0.44434,0.00015,31.98358]
[1778768893415,32.93,80069.54,2.1,0.44259,0.00015,31.95869]
[1778768896436,32.93,80063.6,2.1,0.4417,0.00015,31.94592]
[1778768899107,32.93,80067.61,2.1,0.4423,0.00015,31.95452]
[1778768901471,32.93,80081.98,2.1,0.44442,0.00015,31.98478]
[1778768905322,32.92,80081.33,2.1,0.44432,0.00015,31.9834]
[1778768905952,32.92,80084.9,2.1,0.44485,0.00015,31.99078]
[1778768911541,32.92,80078.45,2.1,0.44388,0.00015,31.97425]
[1778768915833,32.92,80076.31,2.1,0.44356,0.00015,31.96972]
[1778768917583,32.92,80067.78,2.1,0.4423,0.00015,31.9516]
[1778768920219,32.92,80067.27,2.1,0.44222,0.00015,31.95051]
[1778768920682,32.92,80066.97,2.1,0.44217,0.00015,31.94986]
[1778768921611,32.92,80081.45,2.1,0.44432,0.00015,31.98043]
[1778768925639,32.92,80073.61,2.1,0.44315,0.00015,31.96395]
[1778768926622,32.92,80073.61,2.1,0.44315,0.00015,31.96395]
[1778768930594,32.91,80079.05,2.1,0.44396,0.00015,31.97536]
[1778768934707,32.91,80079.13,2.1,0.44397,0.00015,31.97549]
[1778768934772,32.91,80079.13,2.1,0.44397,0.00015,31.97549]
[1778768934914,32.91,80079.13,2.1,0.44397,0.00015,31.97549]
[1778768935298,32.91,80079.13,2.1,0.44397,0.00015,31.97549]
[1778768935392,32.91,80079.13,2.1,0.44397,0.00015,31.97549]
[1778768935867,32.91,80081.11,2.1,0.44426,0.00015,31.97961]
[1778768935913,32.91,80093.4,2.1,0.44608,0.00015,32.00485]
[1778768936930,32.91,80093.4,2.1,0.44608,0.00015,32.00485]
[1778768936997,32.91,80095.2,2.1,0.44635,0.00015,32.00848]
[1778768940911,32.91,80096.35,2.1,0.44652,0.00015,32.01082]
[1778768940939,32.91,80096.35,2.1,0.44652,0.00015,32.01082]
[1778768942048,32.91,80095.71,2.1,0.44643,0.00015,32.00954]
[1778768946051,32.91,80101.26,2.1,0.44725,0.00015,32.02071]
[1778768947903,32.91,80102.41,2.1,0.44742,0.00015,32.02302]
[1778768948229,32.91,80102.41,2.1,0.44742,0.00015,32.02302]
[1778768949810,32.92,80111.39,2.1,0.44876,0.00015,32.0407]
[1778768951263,32.92,80111.39,2.1,0.44876,0.00015,32.0407]
[1778768952235,32.92,80111.94,2.1,0.44884,0.00015,32.04176]
[1778768952322,32.91,80103.84,2.1,0.44764,0.00015,32.02585]
[1778768955441,32.91,80102.04,2.1,0.44737,0.00015,32.02228]
[1778768961706,32.92,80097.97,2.1,0.44677,0.00015,32.01417]
[1778768961895,32.92,80097.97,2.1,0.44677,0.00015,32.01417]
[1778768961898,32.92,80097.97,2.1,0.44677,0.00015,32.01417]
[1778768962995,32.92,80097.71,2.1,0.44673,0.00015,32.01365]
[1778768963220,32.92,80097.71,2.1,0.44673,0.00015,32.01365]
[1778768963295,32.92,80097.71,2.1,0.44673,0.00015,32.01365]
[1778768963306,32.92,80097.71,2.1,0.44673,0.00015,32.01365]
[1778768965841,32.92,80094.73,2.1,0.44629,0.00015,32.00766]
[1778768966222,32.92,80094.73,2.1,0.44629,0.00015,32.00766]
[1778768966222,32.92,80094.73,2.1,0.44629,0.00015,32.00766]
[1778768966330,32.92,80094.73,2.1,0.44629,0.00015,32.00766]
[1778768966481,32.92,80093.47,2.1,0.4461,0.00015,32.00512]
[1778768966930,32.92,80085.64,2.1,0.44494,0.00015,31.98912]
[1778768967780,32.92,80085.64,2.1,0.44494,0.00015,31.98912]
[1778768972972,32.92,80085.84,2.1,0.44497,0.00015,31.98657]
[1778768974043,32.92,80085.84,2.1,0.44497,0.00015,31.98657]
[1778768974099,32.92,80085.84,2.1,0.44497,0.00015,31.98657]
[1778768974111,32.92,80085.84,2.1,0.44497,0.00015,31.98657]
[1778768974280,32.92,80085.84,2.1,0.44497,0.00015,31.98657]
[1778768974393,32.92,80085.84,2.1,0.44497,0.00015,31.98657]
[1778768974566,32.92,80090.05,2.1,0.4456,0.00015,31.99521]
[1778768975271,32.92,80090.05,2.1,0.4456,0.00015,31.99521]
[1778768975357,32.92,80101.33,2.1,0.44727,0.00015,32.01797]
[1778768975805,32.92,80101.33,2.1,0.44727,0.00015,32.01797]
[1778768975938,32.92,80101.33,2.1,0.44727,0.00015,32.01797]
[1778768975994,32.92,80111.43,2.1,0.44877,0.00015,32.03787]
[1778768976758,32.92,80111.43,2.1,0.44877,0.00015,32.03787]
[1778768976853,32.92,80111.43,2.1,0.44877,0.00015,32.03787]
[1778768977971,32.92,80116.82,2.1,0.44957,0.00015,32.04829]
[1778768980656,32.92,80125.81,2.1,0.4509,0.00015,32.06538]
[1778768980665,32.92,80125.81,2.1,0.4509,0.00015,32.06538]
[1778768980874,32.92,80125.81,2.1,0.4509,0.00015,32.06538]
[1778768980907,32.92,80125.81,2.1,0.4509,0.00015,32.06538]
[1778768982100,32.92,80127.86,2.1,0.45121,0.00015,32.06923]
[1778768982657,32.92,80132.12,2.1,0.45184,0.00015,32.07716]
[1778768985199,32.92,80134.93,2.1,0.45225,0.00015,32.08233]
[1778768987424,32.92,80132.29,2.1,0.45186,0.00015,32.07742]
[1778768988384,32.92,80132.79,2.1,0.45193,0.00015,32.07833]
[1778768989214,32.91,80135.48,2.1,0.45233,0.00015,32.08329]
[1778768989219,32.91,80135.48,2.1,0.45233,0.00015,32.08329]
[1778768989306,32.91,80135.48,2.1,0.45233,0.00015,32.08329]
[1778768989668,32.91,80136.73,2.1,0.45251,0.00015,32.08557]
[1778768989785,32.91,80136.73,2.1,0.45251,0.00015,32.08557]
[1778768989999,32.91,80136.73,2.1,0.45251,0.00015,32.08557]
[1778768990013,32.91,80136.73,2.1,0.45251,0.00015,32.08557]
[1778768990093,32.91,80122.79,2.1,0.45044,0.00015,32.05953]
[1778768990876,32.91,80122.79,2.1,0.45044,0.00015,32.05953]
[1778768997142,32.91,80117.49,2.1,0.44965,0.00015,32.04936]
[1778768998872,32.91,80117.47,2.1,0.44965,0.00015,32.04931]
[1778769000910,32.91,80119.49,2.1,0.44994,0.00015,32.05317]
[1778769001067,32.91,80119.49,2.1,0.44994,0.00015,32.05317]
[1778769001267,32.91,80119.49,2.1,0.44994,0.00015,32.05317]
[1778769001331,32.91,80119.49,2.1,0.44994,0.00015,32.05317]
[1778769001379,32.91,80119.49,2.1,0.44994,0.00015,32.05317]
[1778769001433,32.91,80128.22,2.1,0.45124,0.00015,32.0697]
[1778769001608,32.91,80128.22,2.1,0.45124,0.00015,32.0697]
[1778769001642,32.91,80128.22,2.1,0.45124,0.00015,32.0697]
[1778769001663,32.91,80128.22,2.1,0.45124,0.00015,32.0697]
[1778769001777,32.91,80128.22,2.1,0.45124,0.00015,32.0697]
[1778769001824,32.91,80128.22,2.1,0.45124,0.00015,32.0697]
[1778769001968,32.91,80128.22,2.1,0.45124,0.00015,32.0697]
[1778769002128,32.91,80128.22,2.1,0.45124,0.00015,32.0697]
[1778769002178,32.91,80138.46,2.1,0.45276,0.00015,32.08865]
[1778769002689,32.91,80138.46,2.1,0.45276,0.00015,32.08865]
[1778769002823,32.91,80138.46,2.1,0.45276,0.00015,32.08865]
[1778769002852,32.91,80138.46,2.1,0.45276,0.00015,32.08865]
[1778769002981,32.91,80138.46,2.1,0.45276,0.00015,32.08865]
[1778769003056,32.91,80138.46,2.1,0.45276,0.00015,32.08865]
[1778769003093,32.91,80138.46,2.1,0.45276,0.00015,32.08865]
[1778769003243,32.91,80138.46,2.1,0.45276,0.00015,32.08865]
[1778769003493,32.91,80138.28,2.1,0.45273,0.00015,32.08831]
[1778769003804,32.91,80138.28,2.1,0.45273,0.00015,32.08831]
[1778769003956,32.91,80138.28,2.1,0.45273,0.00015,32.08831]
[1778769004033,32.91,80138.28,2.1,0.45273,0.00015,32.08831]
[1778769004131,32.91,80138.28,2.1,0.45273,0.00015,32.08831]
[1778769004192,32.91,80127.28,2.1,0.4511,0.00015,32.06789]
[1778769004715,32.91,80127.28,2.1,0.4511,0.00015,32.06789]
[1778769004780,32.91,80127.28,2.1,0.4511,0.00015,32.06789]
[1778769004940,32.91,80127.28,2.1,0.4511,0.00015,32.06789]
[1778769004984,32.91,80127.28,2.1,0.4511,0.00015,32.06789]
[1778769005152,32.91,80127.28,2.1,0.4511,0.00015,32.06789]
[1778769005763,32.91,80129.83,2.1,0.45147,0.00015,32.07266]
[1778769006596,32.91,80131.86,2.1,0.45177,0.00015,32.07643]
[1778769008390,32.9,80131.63,2.1,0.45174,0.00015,32.07599]
[1778769008604,32.9,80126.89,2.1,0.45103,0.00015,32.06711]
[1778769008614,32.9,80126.89,2.1,0.45103,0.00015,32.06711]
[1778769009293,32.9,80126.89,2.1,0.45103,0.00015,32.06711]
[1778769009384,32.9,80126.89,2.1,0.45103,0.00015,32.06711]
[1778769009396,32.9,80126.89,2.1,0.45103,0.00015,32.06711]
[1778769010307,32.9,80120.29,2.1,0.45005,0.00015,32.05458]
[1778769010320,32.9,80120.29,2.1,0.45005,0.00015,32.05458]
[1778769010386,32.9,80120.29,2.1,0.45005,0.00015,32.05458]
[1778769012242,32.9,80110.83,2.1,0.44864,0.00015,32.0363]
[1778769012252,32.9,80110.83,2.1,0.44864,0.00015,32.0363]
[1778769012287,32.9,80110.83,2.1,0.44864,0.00015,32.0363]
[1778769012435,32.9,80110.83,2.1,0.44864,0.00015,32.0363]
[1778769013007,32.9,80109.5,2.1,0.44845,0.00015,32.0337]
[1778769013037,32.9,80109.5,2.1,0.44845,0.00015,32.0337]
[1778769014572,32.9,80116.26,2.1,0.44945,0.00015,32.04683]
[1778769015271,32.9,80124.81,2.1,0.45072,0.00015,32.06315]
[1778769020040,32.9,80118.46,2.1,0.44977,0.00015,32.05102]
[1778769021593,32.9,80121.62,2.1,0.45024,0.00015,32.05704]
[1778769024386,32.9,80129.55,2.1,0.45142,0.00015,32.07199]
[1778769028301,32.9,80124.38,2.1,0.45064,0.00015,32.06221]
[1778769028422,32.9,80124.38,2.1,0.45064,0.00015,32.06221]
[1778769028470,32.9,80124.38,2.1,0.45064,0.00015,32.06221]
[1778769028361,32.89,80116.83,2.1,0.44952,0.00015,32.04778]
[1778769029439,32.89,80116.83,2.1,0.44952,0.00015,32.04778]
[1778769029496,32.89,80107.6,2.1,0.44815,0.00015,32.0298]
[1778769032831,32.89,80105.1,2.1,0.44777,0.00015,32.02182]
[1778769033110,32.89,80105.1,2.1,0.44777,0.00015,32.02182]
[1778769034159,32.89,80100.33,2.1,0.44706,0.00015,32.01233]
[1778769034163,32.89,80100.33,2.1,0.44706,0.00015,32.01233]
[1778769034218,32.89,80100.33,2.1,0.44706,0.00015,32.01233]
[1778769034769,32.89,80101.5,2.1,0.44724,0.00015,32.01467]
[1778769036527,32.89,80105.63,2.1,0.44785,0.00015,32.02287]
[1778769039418,32.89,80113.27,2.1,0.44898,0.00015,32.03783]
[1778769039439,32.89,80113.27,2.1,0.44898,0.00015,32.03783]
[1778769039951,32.89,80112.22,2.1,0.44883,0.00015,32.03578]
[1778769040445,32.89,80104.1,2.1,0.44762,0.00015,32.01982]
[1778769045480,32.9,80101.61,2.1,0.44726,0.00015,32.01492]
[1778769048810,32.9,80101.82,2.1,0.44729,0.00015,32.01538]
[1778769048876,32.9,80101.82,2.1,0.44729,0.00015,32.01538]
[1778769048891,32.9,80101.82,2.1,0.44729,0.00015,32.01538]
[1778769049011,32.9,80101.82,2.1,0.44729,0.00015,32.01538]
[1778769049230,32.9,80101.82,2.1,0.44729,0.00015,32.01538]
[1778769049997,32.9,80095.83,2.1,0.4464,0.00015,32.00338]
[1778769050515,32.9,80087.83,2.1,0.44522,0.00015,31.9871]
[1778769053443,32.9,80084.1,2.1,0.44466,0.00015,31.97941]
[1778769059150,32.9,80085.77,2.1,0.44492,0.00015,31.98294]
[1778769061052,32.9,80084.68,2.1,0.44476,0.00015,31.9807]
[1778769061210,32.9,80084.68,2.1,0.44476,0.00015,31.9807]
[1778769061244,32.9,80084.68,2.1,0.44476,0.00015,31.9807]
[1778769061279,32.9,80087.72,2.1,0.44521,0.00015,31.98698]
[1778769062777,32.9,80082.31,2.1,0.44441,0.00015,31.97581]
[1778769065450,32.9,80082.69,2.1,0.44446,0.00015,31.97661]
[1778769065485,32.9,80082.69,2.1,0.44446,0.00015,31.97661]
[1778769065614,32.9,80086.83,2.1,0.44508,0.00015,31.98518]
[1778769066240,32.9,80086.83,2.1,0.44508,0.00015,31.98518]
[1778769066247,32.9,80086.83,2.1,0.44508,0.00015,31.98518]
[1778769066262,32.9,80086.83,2.1,0.44508,0.00015,31.98518]
[1778769066322,32.9,80086.83,2.1,0.44508,0.00015,31.98518]
[1778769066396,32.9,80086.83,2.1,0.44508,0.00015,31.98518]
[1778769066401,32.9,80086.83,2.1,0.44508,0.00015,31.98518]
[1778769066468,32.9,80086.83,2.1,0.44508,0.00015,31.98518]
[1778769066453,32.91,80092.0,2.1,0.44585,0.00015,31.99577]
[1778769067030,32.91,80092.0,2.1,0.44585,0.00015,31.99577]
[1778769067045,32.91,80092.0,2.1,0.44585,0.00015,31.99577]
[1778769067047,32.91,80092.0,2.1,0.44585,0.00015,31.99577]
[1778769067305,32.91,80092.0,2.1,0.44585,0.00015,31.99577]
[1778769067315,32.91,80092.0,2.1,0.44585,0.00015,31.99577]
[1778769067392,32.91,80092.0,2.1,0.44585,0.00015,31.99577]
[1778769067528,32.91,80092.0,2.1,0.44585,0.00015,31.99577]
[1778769067398,32.91,80103.65,2.1,0.44758,0.00015,32.01918]
[1778769067913,32.91,80103.65,2.1,0.44758,0.00015,32.01918]
[1778769068264,32.91,80103.65,2.1,0.44758,0.00015,32.01918]
[1778769070065,32.91,80097.89,2.1,0.44672,0.00015,32.0077]
[1778769071164,32.91,80097.4,2.1,0.44665,0.00015,32.00673]
[1778769071171,32.91,80097.4,2.1,0.44665,0.00015,32.00673]
[1778769071392,32.91,80097.4,2.1,0.44665,0.00015,32.00673]
[1778769074479,32.91,80097.5,2.1,0.44667,0.00015,32.00695]
[1778769074483,32.91,80097.5,2.1,0.44667,0.00015,32.00695]
[1778769075709,32.91,80108.42,2.1,0.44829,0.00015,32.02866]
[1778769078881,32.91,80111.64,2.1,0.44877,0.00015,32.03497]
[1778769080946,32.91,80111.57,2.1,0.44876,0.00015,32.03486]
[1778769080947,32.91,80111.57,2.1,0.44876,0.00015,32.03486]
[1778769081370,32.91,80119.35,2.1,0.44992,0.00015,32.04989]
[1778769082473,32.91,80119.35,2.1,0.44992,0.00015,32.04989]
[1778769081752,32.91,80130.04,2.1,0.45151,0.00015,32.0701]
[1778769083766,32.91,80132.51,2.1,0.45187,0.00015,32.07467]
[1778769087065,32.91,80132.26,2.1,0.45183,0.00015,32.07418]
[1778769092831,32.9,80129.01,2.1,0.45133,0.00015,32.06497]
[1778769095459,32.9,80127.46,2.1,0.4511,0.00015,32.06206]
[1778769095516,32.9,80127.46,2.1,0.4511,0.00015,32.06206]
[1778769095623,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769095861,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769095872,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769095960,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769096034,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769096119,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769096134,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769096236,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769096298,32.9,80129.24,2.1,0.45137,0.00015,32.06538]
[1778769096935,32.9,80130.62,2.1,0.45157,0.00015,32.06795]
[1778769097140,32.9,80130.62,2.1,0.45157,0.00015,32.06795]
[1778769097203,32.9,80130.62,2.1,0.45157,0.00015,32.06795]
[1778769102902,32.9,80123.73,2.1,0.45054,0.00015,32.05494]
[1778769107937,32.9,80119.71,2.1,0.44994,0.00015,32.04725]
[1778769110002,32.9,80119.67,2.1,0.44993,0.00015,32.04717]
[1778769110985,32.9,80121.38,2.1,0.45019,0.00015,32.05043]
[1778769117578,32.89,80127.1,2.1,0.45103,0.00015,32.06121]
[1778769117754,32.89,80122.24,2.1,0.45031,0.00015,32.052]
[1778769119156,32.89,80118.59,2.1,0.44976,0.00015,32.04502]
[1778769119966,32.89,80116.92,2.1,0.44952,0.00015,32.0418]
[1778769125061,32.89,80118.69,2.1,0.44978,0.00015,32.04517]
[1778769128654,32.89,80118.33,2.1,0.44972,0.00015,32.04447]
[1778769128691,32.89,80116.77,2.1,0.44949,0.00015,32.04146]
[1778769128861,32.89,80116.77,2.1,0.44949,0.00015,32.04146]
[1778769128869,32.89,80116.77,2.1,0.44949,0.00015,32.04146]
[1778769128985,32.89,80116.77,2.1,0.44949,0.00015,32.04146]
[1778769129318,32.89,80105.89,2.1,0.44787,0.00015,32.02023]
[1778769129751,32.89,80105.89,2.1,0.44787,0.00015,32.02023]
[1778769130097,32.89,80094.08,2.1,0.44612,0.00015,31.99659]
[1778769130668,32.89,80094.08,2.1,0.44612,0.00015,31.99659]
[1778769130701,32.89,80094.08,2.1,0.44612,0.00015,31.99659]
[1778769131622,32.89,80093.36,2.1,0.44601,0.00015,31.99514]
[1778769132393,32.89,80093.36,2.1,0.44601,0.00015,31.99514]
[1778769132626,32.89,80098.91,2.1,0.44684,0.00015,32.00635]
[1778769134003,32.89,80104.56,2.1,0.44768,0.00015,32.01762]
[1778769134048,32.89,80104.56,2.1,0.44768,0.00015,32.01762]
[1778769137556,32.89,80106.91,2.1,0.44803,0.00015,32.02227]
[1778769137563,32.89,80106.91,2.1,0.44803,0.00015,32.02227]
[1778769139698,32.89,80109.04,2.1,0.44834,0.00015,32.02645]
[1778769139706,32.89,80109.04,2.1,0.44834,0.00015,32.02645]
[1778769139747,32.89,80109.04,2.1,0.44834,0.00015,32.02645]
[1778769139756,32.89,80109.04,2.1,0.44834,0.00015,32.02645]
[1778769140462,32.89,80109.04,2.1,0.44834,0.00015,32.02645]
[1778769140506,32.89,80109.04,2.1,0.44834,0.00015,32.02645]
[1778769141478,32.89,80105.3,2.1,0.44779,0.00015,32.01908]
[1778769141537,32.89,80105.3,2.1,0.44779,0.00015,32.01908]
[1778769141572,32.89,80096.51,2.1,0.44648,0.00015,32.00152]
[1778769142096,32.89,80096.51,2.1,0.44648,0.00015,32.00152]
[1778769143129,32.89,80098.44,2.1,0.44677,0.00015,32.00541]
[1778769149291,32.89,80103.08,2.1,0.44746,0.00015,32.0147]
[1778769152315,32.89,80098.86,2.1,0.44683,0.00015,32.00323]
[1778769152322,32.89,80098.86,2.1,0.44683,0.00015,32.00323]
[1778769152633,32.89,80098.86,2.1,0.44683,0.00015,32.00323]
[1778769155039,32.89,80089.5,2.1,0.44544,0.00015,31.98428]
[1778769156261,32.89,80090.44,2.1,0.44558,0.00015,31.98621]
[1778769156403,32.89,80090.44,2.1,0.44558,0.00015,31.98621]
[1778769156930,32.89,80095.79,2.1,0.44637,0.00015,31.99709]
[1778769158487,32.89,80100.32,2.1,0.44705,0.00015,32.00619]
[1778769163892,32.9,80105.15,2.1,0.44777,0.00015,32.01585]
[1778769163907,32.9,80105.15,2.1,0.44777,0.00015,32.01585]
[1778769164663,32.9,80106.11,2.1,0.44791,0.00015,32.01775]
[1778769164842,32.9,80106.11,2.1,0.44791,0.00015,32.01775]
[1778769166690,32.9,80108.13,2.1,0.44821,0.00015,32.02175]
[1778769166739,32.9,80108.13,2.1,0.44821,0.00015,32.02175]
[1778769167346,32.9,80108.13,2.1,0.44821,0.00015,32.02175]
[1778769168364,32.9,80094.5,2.1,0.44619,0.00015,31.99459]
[1778769168769,32.9,80094.5,2.1,0.44619,0.00015,31.99459]
[1778769174406,32.9,80098.43,2.1,0.44678,0.00015,32.00256]
[1778769179443,32.9,80096.85,2.1,0.44655,0.00015,31.99941]
[1778769180029,32.9,80096.85,2.1,0.44655,0.00015,31.99941]
[1778769180036,32.9,80096.85,2.1,0.44655,0.00015,31.99941]
[1778769180392,32.9,80096.85,2.1,0.44655,0.00015,31.99941]
[1778769182800,32.9,80099.33,2.1,0.44692,0.00015,32.00442]
[1778769184619,32.9,80097.66,2.1,0.44667,0.00015,32.00108]
[1778769186447,32.9,80100.53,2.1,0.4471,0.00015,32.00684]
[1778769191529,32.91,80098.92,2.1,0.44686,0.00015,32.00367]
[1778769195075,32.91,80100.08,2.1,0.44704,0.00015,32.00602]
[1778769195084,32.91,80100.08,2.1,0.44704,0.00015,32.00602]
[1778769195093,32.91,80100.08,2.1,0.44704,0.00015,32.00602]
[1778769195232,32.91,80100.08,2.1,0.44704,0.00015,32.00602]
[1778769195264,32.91,80100.08,2.1,0.44704,0.00015,32.00602]
[1778769195357,32.91,80100.08,2.1,0.44704,0.00015,32.00602]
[1778769195557,32.91,80108.96,2.1,0.44836,0.00015,32.02361]
[1778769196229,32.91,80108.96,2.1,0.44836,0.00015,32.02361]
[1778769196915,32.91,80112.23,2.1,0.44885,0.00015,32.03001]
[1778769197382,32.91,80112.23,2.1,0.44885,0.00015,32.03001]
[1778769198866,32.91,80113.19,2.1,0.44899,0.00015,32.03191]
[1778769204620,32.91,80118.42,2.1,0.44978,0.00015,32.04208]
[1778769204863,32.91,80118.42,2.1,0.44978,0.00015,32.04208]
[1778769204934,32.91,80118.42,2.1,0.44978,0.00015,32.04208]
[1778769205000,32.91,80118.42,2.1,0.44978,0.00015,32.04208]
[1778769205027,32.91,80118.42,2.1,0.44978,0.00015,32.04208]
[1778769205392,32.91,80118.42,2.1,0.44978,0.00015,32.04208]
[1778769205627,32.92,80105.05,2.1,0.44779,0.00015,32.01606]
[1778769205941,32.92,80105.05,2.1,0.44779,0.00015,32.01606]
[1778769206012,32.92,80105.05,2.1,0.44779,0.00015,32.01606]
[1778769206634,32.92,80093.57,2.1,0.44609,0.00015,31.99309]
[1778769211670,32.92,80095.66,2.1,0.4464,0.00015,31.99431]
[1778769216707,32.92,80094.98,2.1,0.4463,0.00015,31.99297]
[1778769221740,32.92,80090.68,2.1,0.44567,0.00015,31.98429]
[1778769228288,32.92,80090.76,2.1,0.44568,0.00015,31.9845]
[1778769228435,32.92,80090.76,2.1,0.44568,0.00015,31.9845]
[1778769228472,32.92,80090.76,2.1,0.44568,0.00015,31.98453]
[1778769230803,32.92,80083.36,2.1,0.44459,0.00015,31.96932]
[1778769232103,32.92,80083.36,2.1,0.44459,0.00015,31.96932]
[1778769238695,32.92,80083.88,2.1,0.44466,0.00015,31.9704]
[1778769238713,32.92,80083.88,2.1,0.44466,0.00015,31.9704]
[1778769240527,32.92,80081.53,2.1,0.44432,0.00015,31.96552]
[1778769242463,32.92,80078.3,2.1,0.44384,0.00015,31.95879]
[1778769242499,32.92,80078.3,2.1,0.44384,0.00015,31.95879]
[1778769242577,32.92,80078.3,2.1,0.44384,0.00015,31.95879]
[1778769242588,32.92,80078.52,2.1,0.44387,0.00015,31.95925]
[1778769243894,32.93,80089.37,2.1,0.44548,0.00015,31.98171]
[1778769246628,32.93,80092.36,2.1,0.44593,0.00015,31.98782]
[1778769247852,32.93,80093.9,2.1,0.44615,0.00015,31.99095]
[1778769247920,32.93,80093.9,2.1,0.44615,0.00015,31.99095]
[1778769248023,32.93,80093.9,2.1,0.44615,0.00015,31.99095]
[1778769248296,32.93,80093.9,2.1,0.44615,0.00015,31.99095]
[1778769248325,32.93,80093.9,2.1,0.44615,0.00015,31.99095]
[1778769248392,32.93,80093.9,2.1,0.44615,0.00015,31.99095]
[1778769248515,32.93,80093.9,2.1,0.44615,0.00015,31.99095]
[1778769248545,32.93,80093.9,2.1,0.44615,0.00015,31.99095]
[1778769249563,32.93,80094.77,2.1,0.44628,0.00015,31.99273]
[1778769249601,32.93,80103.65,2.1,0.4476,0.00015,32.0105]
[1778769250628,32.93,80103.65,2.1,0.4476,0.00015,32.0105]
[1778769251078,32.93,80106.35,2.1,0.44801,0.00015,32.01585]
[1778769251212,32.93,80106.35,2.1,0.44801,0.00015,32.01585]
[1778769251730,32.93,80106.35,2.1,0.44801,0.00015,32.01585]
[1778769253366,32.93,80099.03,2.1,0.44692,0.00015,32.00133]
[1778769253410,32.93,80099.03,2.1,0.44692,0.00015,32.00133]
[1778769254056,32.93,80098.17,2.1,0.44679,0.00015,31.99963]
[1778769254069,32.93,80098.17,2.1,0.44679,0.00015,31.99963]
[1778769255104,32.93,80103.66,2.1,0.44761,0.00015,32.01058]
[1778769260059,32.93,80114.86,2.1,0.44928,0.00015,32.03257]
[1778769263102,32.94,80117.7,2.1,0.44971,0.00015,32.03808]
[1778769269355,32.94,80119.68,2.1,0.45001,0.00015,32.04198]
[1778769269395,32.94,80119.68,2.1,0.45001,0.00015,32.04198]
[1778769273418,32.95,80113.27,2.1,0.44906,0.00015,32.02668]
[1778769273542,32.95,80113.27,2.1,0.44906,0.00015,32.02668]
[1778769273570,32.95,80113.27,2.1,0.44906,0.00015,32.02668]
[1778769274549,32.95,80113.08,2.1,0.44903,0.00015,32.02633]
[1778769275982,32.95,80107.71,2.1,0.44824,0.00015,32.01589]
[1778769278790,32.95,80112.71,2.1,0.44899,0.00015,32.02568]
[1778769280371,32.95,80112.49,2.1,0.44895,0.00015,32.02527]
[1778769281672,32.95,80111.53,2.1,0.44881,0.00015,32.02342]
[1778769281730,32.95,80111.53,2.1,0.44881,0.00015,32.02342]
[1778769281904,32.95,80109.93,2.1,0.44858,0.00015,32.02032]
[1778769283107,32.95,80107.14,2.1,0.44816,0.00015,32.01487]
[1778769284965,32.95,80108.32,2.1,0.44834,0.00015,32.01721]
[1778769289671,32.96,80106.78,2.1,0.44812,0.00015,32.01424]
[1778769289705,32.96,80106.78,2.1,0.44812,0.00015,32.01424]
[1778769292242,32.96,80114.38,2.1,0.44925,0.00015,32.02908]
[1778769294450,32.96,80112.87,2.1,0.44903,0.00015,32.02617]
[1778769294563,32.96,80112.87,2.1,0.44903,0.00015,32.02617]
[1778769295458,32.96,80112.51,2.1,0.44897,0.00015,32.02548]
[1778769300886,32.96,80110.9,2.1,0.44874,0.00015,32.02245]
[1778769300889,32.96,80110.9,2.1,0.44874,0.00015,32.02245]
[1778769303692,32.96,80113.92,2.1,0.44919,0.00015,32.02833]
[1778769309358,32.97,80112.7,2.1,0.44902,0.00015,32.02605]
[1778769313228,32.97,80113.68,2.1,0.44917,0.00015,32.02794]
[1778769313232,32.97,80113.68,2.1,0.44917,0.00015,32.02794]
[1778769313284,32.97,80113.68,2.1,0.44917,0.00015,32.02794]
[1778769313457,32.97,80113.68,2.1,0.44917,0.00015,32.02794]
[1778769315401,32.97,80105.59,2.1,0.44796,0.00015,32.01214]
[1778769320435,32.97,80105.05,2.1,0.44788,0.00015,32.01105]
[1778769322071,32.97,80105.05,2.1,0.44788,0.00015,32.01105]
[1778769322141,32.97,80105.05,2.1,0.44788,0.00015,32.01105]
[1778769322141,32.97,80105.05,2.1,0.44788,0.00015,32.01105]
[1778769322145,32.97,80105.05,2.1,0.44788,0.00015,32.01105]
[1778769322206,32.97,80105.05,2.1,0.44788,0.00015,32.01105]
[1778769324927,32.97,80111.54,2.1,0.44884,0.00015,32.02373]
[1778769325022,32.97,80111.54,2.1,0.44884,0.00015,32.02373]
[1778769325038,32.97,80111.54,2.1,0.44884,0.00015,32.02373]
[1778769325060,32.97,80111.54,2.1,0.44884,0.00015,32.02373]
[1778769325074,32.97,80111.54,2.1,0.44884,0.00015,32.02373]
[1778769326085,32.97,80110.25,2.1,0.44865,0.00015,32.02121]
[1778769331512,32.96,80105.85,2.1,0.44799,0.00015,32.00951]
[1778769332527,32.96,80105.85,2.1,0.44799,0.00015,32.00951]
[1778769337554,32.96,80103.16,2.1,0.44759,0.00015,32.00418]
[1778769339440,32.96,80103.09,2.1,0.44758,0.00015,32.00403]
[1778769339588,32.96,80103.09,2.1,0.44758,0.00015,32.00403]
[1778769339616,32.96,80103.09,2.1,0.44758,0.00015,32.00403]
[1778769339700,32.96,80103.09,2.1,0.44758,0.00015,32.00403]
[1778769339787,32.96,80098.26,2.1,0.44686,0.00015,31.99441]
[1778769339857,32.96,80098.26,2.1,0.44686,0.00015,31.99441]
[1778769340782,32.96,80098.26,2.1,0.44686,0.00015,31.99441]
[1778769340576,32.96,80084.86,2.1,0.44487,0.00015,31.96717]
[1778769342590,32.96,80080.1,2.1,0.44417,0.00015,31.95729]
[1778769345933,32.96,80086.06,2.1,0.44505,0.00015,31.96958]
[1778769346618,32.96,80089.06,2.1,0.44549,0.00015,31.97572]
[1778769348507,32.96,80093.79,2.1,0.44619,0.00015,31.98534]
[1778769348529,32.96,80093.79,2.1,0.44619,0.00015,31.98534]
[1778769348682,32.96,80093.79,2.1,0.44619,0.00015,31.98534]
[1778769350368,32.96,80099.62,2.1,0.44705,0.00015,31.99705]
[1778769350833,32.96,80099.62,2.1,0.44705,0.00015,31.99705]
[1778769359161,32.96,80103.17,2.1,0.44759,0.00015,32.00417]
[1778769359211,32.96,80103.17,2.1,0.44759,0.00015,32.00417]
[1778769359409,32.96,80103.17,2.1,0.44759,0.00015,32.00417]
[1778769359985,32.96,80108.0,2.1,0.4483,0.00015,32.0137]
[1778769360134,32.96,80108.0,2.1,0.4483,0.00015,32.0137]
[1778769361509,32.96,80108.25,2.1,0.44834,0.00015,32.0142]
[1778769366758,32.97,80109.78,2.1,0.44858,0.00015,32.01727]
[1778769368363,32.97,80108.66,2.1,0.44841,0.00015,32.01509]
[1778769369955,32.97,80109.91,2.1,0.4486,0.00015,32.01755]
[1778769369973,32.97,80109.91,2.1,0.4486,0.00015,32.01755]
[1778769369986,32.97,80109.91,2.1,0.4486,0.00015,32.01755]
[1778769370011,32.97,80109.91,2.1,0.4486,0.00015,32.01755]
[1778769370140,32.97,80109.91,2.1,0.4486,0.00015,32.01755]
[1778769370722,32.97,80109.91,2.1,0.4486,0.00015,32.01755]
[1778769370789,32.97,80118.19,2.1,0.44983,0.00015,32.03356]
[1778769371213,32.97,80118.19,2.1,0.44983,0.00015,32.03356]
[1778769371602,32.97,80118.19,2.1,0.44983,0.00015,32.03356]
[1778769371632,32.97,80118.19,2.1,0.44983,0.00015,32.03356]
[1778769371654,32.97,80118.19,2.1,0.44983,0.00015,32.03356]
[1778769371682,32.97,80118.19,2.1,0.44983,0.00015,32.03356]
[1778769371868,32.97,80118.19,2.1,0.44983,0.00015,32.03356]
[1778769371795,32.97,80132.52,2.1,0.45195,0.00015,32.06052]
[1778769372158,32.97,80132.52,2.1,0.45195,0.00015,32.06052]
[1778769372804,32.97,80142.4,2.1,0.45342,0.00015,32.07858]
[1778769373431,32.97,80142.4,2.1,0.45342,0.00015,32.07858]
[1778769374513,32.97,80145.02,2.1,0.45381,0.00015,32.08328]
[1778769374604,32.97,80145.02,2.1,0.45381,0.00015,32.08328]
[1778769374796,32.97,80145.02,2.1,0.45381,0.00015,32.08328]
[1778769376334,32.96,80145.48,2.1,0.45387,0.00015,32.08408]
[1778769376479,32.96,80145.48,2.1,0.45387,0.00015,32.08408]
[1778769376603,32.96,80145.48,2.1,0.45387,0.00015,32.08408]
[1778769376765,32.96,80145.48,2.1,0.45387,0.00015,32.08408]
[1778769377589,32.96,80150.96,2.1,0.45468,0.00015,32.09383]
[1778769377718,32.96,80150.96,2.1,0.45468,0.00015,32.09383]
[1778769377843,32.96,80159.09,2.1,0.45589,0.00015,32.10806]
[1778769378161,32.96,80159.09,2.1,0.45589,0.00015,32.10806]
[1778769378371,32.96,80159.09,2.1,0.45589,0.00015,32.10806]
[1778769378683,32.96,80159.09,2.1,0.45589,0.00015,32.10806]
[1778769378856,32.96,80159.09,2.1,0.45589,0.00015,32.10806]
[1778769378850,32.96,80155.11,2.1,0.4553,0.00015,32.10111]
[1778769379861,32.96,80155.11,2.1,0.4553,0.00015,32.10111]
[1778769381240,32.96,80150.4,2.1,0.4546,0.00015,32.0928]
[1778769383651,32.96,80153.88,2.1,0.45511,0.00015,32.09893]
[1778769383863,32.96,80153.51,2.1,0.45506,0.00015,32.09826]
[1778769384905,32.96,80164.02,2.1,0.45661,0.00015,32.11648]
[1778769387807,32.96,80168.93,2.1,0.45734,0.00015,32.12479]
[1778769390104,32.95,80172.82,2.1,0.45791,0.00015,32.13129]
[1778769390126,32.95,80172.82,2.1,0.45791,0.00015,32.13129]
[1778769390145,32.95,80172.82,2.1,0.45791,0.00015,32.13129]
[1778769390211,32.95,80172.82,2.1,0.45791,0.00015,32.13129]
[1778769390267,32.95,80171.65,2.1,0.45773,0.00015,32.12929]
[1778769391252,32.95,80171.65,2.1,0.45773,0.00015,32.12929]
[1778769391283,32.95,80160.36,2.1,0.45605,0.00015,32.107]
[1778769392383,32.95,80160.36,2.1,0.45605,0.00015,32.107]
[1778769392772,32.95,80160.36,2.1,0.45605,0.00015,32.107]
[1778769392794,32.95,80160.36,2.1,0.45605,0.00015,32.107]
[1778769392874,32.95,80160.86,2.1,0.45612,0.00015,32.10786]
[1778769394676,32.95,80170.4,2.1,0.45754,0.00015,32.1241]
[1778769397479,32.95,80172.79,2.1,0.45789,0.00015,32.12809]
[1778769397491,32.95,80172.79,2.1,0.45789,0.00015,32.12809]
[1778769398954,32.94,80173.04,2.1,0.45792,0.00015,32.12847]
[1778769399125,32.94,80173.04,2.1,0.45792,0.00015,32.12847]
[1778769400048,32.94,80178.48,2.1,0.45873,0.00015,32.13749]
[1778769402561,32.94,80183.97,2.1,0.45955,0.00015,32.14648]
[1778769404429,32.94,80180.47,2.1,0.45903,0.00015,32.14076]
[1778769404563,32.94,80180.47,2.1,0.45903,0.00015,32.14076]
[1778769404839,32.94,80180.47,2.1,0.45903,0.00015,32.14076]
[1778769404844,32.94,80183.71,2.1,0.45951,0.00015,32.14605]
[1778769405393,32.94,80183.71,2.1,0.45951,0.00015,32.14605]
[1778769405585,32.94,80183.71,2.1,0.45951,0.00015,32.14605]
[1778769405646,32.94,80191.79,2.1,0.46071,0.00015,32.15905]
[1778769407129,32.94,80198.76,2.1,0.46175,0.00015,32.17002]
[1778769408312,32.94,80198.57,2.1,0.46172,0.00015,32.16973]
[1778769408819,32.94,80198.57,2.1,0.46172,0.00015,32.16973]
[1778769411231,32.94,80190.86,2.1,0.46057,0.00015,32.15758]
[1778769411642,32.94,80190.86,2.1,0.46057,0.00015,32.15758]
[1778769417133,32.94,80192.69,2.1,0.46085,0.00015,32.16049]
[1778769421392,32.94,80193.01,2.1,0.46089,0.00015,32.16101]
[1778769421731,32.94,80193.01,2.1,0.46089,0.00015,32.16101]
[1778769422698,32.94,80192.37,2.1,0.4608,0.00015,32.16]
[1778769422749,32.94,80192.37,2.1,0.4608,0.00015,32.16]
[1778769423020,32.94,80196.73,2.1,0.46145,0.00015,32.16688]
[1778769423965,32.94,80199.77,2.1,0.4619,0.00015,32.17163]
[1778769424078,32.94,80199.77,2.1,0.4619,0.00015,32.17163]
[1778769424089,32.94,80199.77,2.1,0.4619,0.00015,32.17163]
[1778769424216,32.94,80199.77,2.1,0.4619,0.00015,32.17163]
[1778769424992,32.94,80202.65,2.1,0.46233,0.00015,32.17608]
[1778769425637,32.94,80202.65,2.1,0.46233,0.00015,32.17608]
[1778769425637,32.94,80202.65,2.1,0.46233,0.00015,32.17608]
[1778769425786,32.94,80202.65,2.1,0.46233,0.00015,32.17608]
[1778769426230,32.94,80206.68,2.1,0.46293,0.00015,32.18226]
[1778769426786,32.94,80206.68,2.1,0.46293,0.00015,32.18226]
[1778769426822,32.94,80206.68,2.1,0.46293,0.00015,32.18226]
[1778769426874,32.94,80215.98,2.1,0.46431,0.00015,32.19623]
[1778769428848,32.94,80217.58,2.1,0.46455,0.00015,32.19859]
[1778769428850,32.94,80217.58,2.1,0.46455,0.00015,32.19859]
[1778769429045,32.94,80218.2,2.1,0.46464,0.00015,32.1995]
[1778769429089,32.94,80218.2,2.1,0.46464,0.00015,32.1995]
[1778769429105,32.94,80218.2,2.1,0.46464,0.00015,32.1995]
[1778769429197,32.94,80218.2,2.1,0.46464,0.00015,32.1995]
[1778769429502,32.94,80218.2,2.1,0.46464,0.00015,32.1995]
[1778769429547,32.94,80218.2,2.1,0.46464,0.00015,32.1995]
[1778769430006,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430181,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430303,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430315,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430385,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430523,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430661,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430884,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430922,32.94,80222.13,2.1,0.46523,0.00015,32.20524]
[1778769430943,32.94,80226.6,2.1,0.46589,0.00015,32.21169]
[1778769431221,32.94,80226.6,2.1,0.46589,0.00015,32.21169]
[1778769431419,32.94,80226.6,2.1,0.46589,0.00015,32.21169]
[1778769431507,32.94,80226.6,2.1,0.46589,0.00015,32.21169]
[1778769431524,32.94,80226.6,2.1,0.46589,0.00015,32.21169]
[1778769431573,32.94,80226.6,2.1,0.46589,0.00015,32.21169]
[1778769431624,32.94,80226.6,2.1,0.46589,0.00015,32.21169]
[1778769431710,32.94,80226.6,2.1,0.46589,0.00015,32.21169]
[1778769431796,32.94,80237.34,2.1,0.46749,0.00015,32.22683]
[1778769432149,32.94,80237.34,2.1,0.46749,0.00015,32.22683]
[1778769432172,32.94,80237.34,2.1,0.46749,0.00015,32.22683]
[1778769432288,32.94,80237.34,2.1,0.46749,0.00015,32.22683]
[1778769432308,32.94,80237.34,2.1,0.46749,0.00015,32.22683]
[1778769432822,32.94,80237.34,2.1,0.46749,0.00015,32.22683]
[1778769432907,32.94,80245.39,2.1,0.46869,0.00015,32.23785]
[1778769433091,32.94,80245.39,2.1,0.46869,0.00015,32.23785]
[1778769433310,32.94,80245.39,2.1,0.46869,0.00015,32.23785]
[1778769433396,32.94,80245.39,2.1,0.46869,0.00015,32.23785]
[1778769433631,32.94,80245.39,2.1,0.46869,0.00015,32.23785]
[1778769433719,32.94,80245.09,2.1,0.46864,0.00015,32.23743]
[1778769434639,32.94,80245.09,2.1,0.46864,0.00015,32.23743]
[1778769434724,32.94,80236.97,2.1,0.46743,0.00015,32.2263]
[1778769436324,32.94,80238.79,2.1,0.4677,0.00015,32.22882]
[1778769438292,32.94,80244.01,2.1,0.46848,0.00015,32.23593]
[1778769438601,32.94,80244.01,2.1,0.46848,0.00015,32.23593]
[1778769439762,32.93,80246.12,2.1,0.46879,0.00015,32.23877]
[1778769439864,32.93,80246.12,2.1,0.46879,0.00015,32.23877]
[1778769439957,32.93,80244.23,2.1,0.46851,0.00015,32.23621]
[1778769439994,32.93,80244.23,2.1,0.46851,0.00015,32.23621]
[1778769440240,32.93,80244.23,2.1,0.46851,0.00015,32.23621]
[1778769440305,32.93,80234.21,2.1,0.46701,0.00015,32.2224]
[1778769441646,32.93,80234.21,2.1,0.46701,0.00015,32.2224]
[1778769441682,32.93,80224.24,2.1,0.46553,0.00015,32.20819]
[1778769442527,32.93,80224.24,2.1,0.46553,0.00015,32.20819]
[1778769442567,32.93,80224.24,2.1,0.46553,0.00015,32.20819]
[1778769444514,32.93,80228.36,2.1,0.46614,0.00015,32.2141]
[1778769444542,32.93,80228.36,2.1,0.46614,0.00015,32.2141]
[1778769447078,32.93,80224.98,2.1,0.46563,0.00015,32.20924]
[1778769448598,32.93,80225.26,2.1,0.46567,0.00015,32.20964]
[1778769448599,32.93,80225.26,2.1,0.46567,0.00015,32.20964]
[1778769448638,32.93,80225.26,2.1,0.46567,0.00015,32.20964]
[1778769448778,32.93,80225.26,2.1,0.46567,0.00015,32.20964]
[1778769449910,32.93,80234.87,2.1,0.4671,0.00015,32.22327]
[1778769450958,32.93,80238.67,2.1,0.46767,0.00015,32.22855]
[1778769456420,32.93,80242.8,2.1,0.46828,0.00015,32.23119]
[1778769461466,32.93,80241.83,2.1,0.46814,0.00015,32.22986]
[1778769462080,32.93,80241.35,2.1,0.46806,0.00015,32.2292]
[1778769467497,32.93,80235.72,2.1,0.46722,0.00015,32.22141]
[1778769467982,32.93,80235.72,2.1,0.46722,0.00015,32.22141]
[1778769470211,32.93,80236.79,2.1,0.46738,0.00015,32.2229]
[1778769475553,32.92,80237.35,2.1,0.46746,0.00015,32.22366]
[1778769480130,32.92,80238.49,2.1,0.46763,0.00015,32.22523]
[1778769480339,32.92,80238.49,2.1,0.46763,0.00015,32.22523]
[1778769480836,32.92,80238.49,2.1,0.46763,0.00015,32.22523]
[1778769486630,32.92,80242.6,2.1,0.46824,0.00015,32.23086]
[1778769489096,32.92,80244.66,2.1,0.46855,0.00015,32.23366]
[1778769489435,32.92,80244.66,2.1,0.46855,0.00015,32.23366]
[1778769493961,32.92,80244.37,2.1,0.46851,0.00015,32.23326]
[1778769493963,32.92,80244.37,2.1,0.46851,0.00015,32.23326]
[1778769494372,32.92,80243.19,2.1,0.46833,0.00015,32.23166]
[1778769494394,32.92,80243.19,2.1,0.46833,0.00015,32.23166]
[1778769495088,32.92,80236.61,2.1,0.46735,0.00015,32.2226]
[1778769497353,32.92,80232.53,2.1,0.46674,0.00015,32.21688]
[1778769497371,32.92,80232.53,2.1,0.46674,0.00015,32.21688]
[1778769498259,32.92,80235.38,2.1,0.46716,0.00015,32.22087]
[1778769501629,32.92,80237.94,2.1,0.46754,0.00015,32.22442]
[1778769501685,32.92,80237.94,2.1,0.46754,0.00015,32.22442]
[1778769502826,32.92,80237.79,2.1,0.46752,0.00015,32.22421]
[1778769502925,32.92,80237.79,2.1,0.46752,0.00015,32.22421]
[1778769502868,32.92,80219.82,2.1,0.46484,0.00015,32.19858]
[1778769503101,32.92,80219.82,2.1,0.46484,0.00015,32.19858]
[1778769505964,32.92,80218.07,2.1,0.46458,0.00015,32.196]
[1778769506083,32.92,80218.65,2.1,0.46467,0.00015,32.19685]
[1778769510145,32.92,80218.03,2.1,0.46457,0.00015,32.19593]
[1778769512957,32.92,80220.12,2.1,0.46488,0.00015,32.19596]
[1778769516358,32.91,80219.13,2.1,0.46473,0.00015,32.1945]
[1778769516394,32.91,80219.13,2.1,0.46473,0.00015,32.1945]
[1778769516662,32.91,80219.13,2.1,0.46473,0.00015,32.1945]
[1778769518305,32.91,80210.91,2.1,0.46351,0.00015,32.18226]
[1778769518399,32.91,80210.91,2.1,0.46351,0.00015,32.18226]
[1778769519431,32.91,80216.77,2.1,0.46438,0.00015,32.19101]
[1778769519862,32.91,80224.1,2.1,0.46547,0.00015,32.20174]
[1778769521788,32.91,80225.24,2.1,0.46564,0.00015,32.20339]
[1778769523284,32.91,80225.09,2.1,0.46562,0.00015,32.20316]
[1778769526634,32.91,80229.88,2.1,0.46633,0.00015,32.21001]
[1778769526705,32.91,80229.88,2.1,0.46633,0.00015,32.21001]
[1778769526863,32.91,80229.88,2.1,0.46633,0.00015,32.21001]
[1778769526864,32.91,80229.88,2.1,0.46633,0.00015,32.21001]
[1778769529933,32.91,80240.57,2.1,0.46792,0.00015,32.22494]
[1778769531680,32.91,80240.59,2.1,0.46792,0.00015,32.22496]
[1778769534998,32.91,80242.48,2.1,0.4682,0.00015,32.22755]
[1778769535285,32.91,80246.85,2.1,0.46886,0.00015,32.23348]
[1778769537740,32.91,80251.21,2.1,0.46951,0.00015,32.23931]
[1778769543026,32.91,80251.31,2.1,0.46952,0.00015,32.23945]
[1778769544153,32.91,80251.37,2.1,0.46953,0.00015,32.23953]
[1778769544155,32.91,80251.37,2.1,0.46953,0.00015,32.23953]
[1778769545040,32.91,80251.22,2.1,0.46951,0.00015,32.23932]
[1778769549445,32.91,80251.22,2.1,0.4695,0.00015,32.2393]
[1778769553876,32.9,80257.14,2.1,0.47038,0.00015,32.24705]
[1778769557401,32.9,80256.27,2.1,0.47025,0.00015,32.24588]
[1778769557572,32.9,80256.27,2.1,0.47025,0.00015,32.24588]
[1778769564173,32.89,80258.24,2.1,0.47053,0.00015,32.24839]
[1778769569209,32.89,80259.32,2.1,0.47069,0.00015,32.24975]
[1778769574120,32.88,80258.53,2.1,0.47056,0.00015,32.24567]
[1778769574478,32.88,80258.53,2.1,0.47056,0.00015,32.24567]
[1778769574492,32.88,80258.53,2.1,0.47056,0.00015,32.24567]
[1778769574660,32.88,80258.53,2.1,0.47056,0.00015,32.24567]
[1778769574761,32.88,80259.24,2.1,0.47066,0.00015,32.24658]
[1778769575302,32.88,80259.24,2.1,0.47066,0.00015,32.24658]
[1778769581298,32.88,80255.67,2.1,0.47012,0.00015,32.24187]
[1778769587093,32.87,80255.22,2.1,0.47005,0.00015,32.24123]
[1778769590813,32.86,80257.41,2.1,0.47037,0.00015,32.24405]
[1778769592307,32.86,80257.92,2.1,0.47044,0.00015,32.24469]
[1778769594389,32.86,80249.22,2.1,0.46913,0.00015,32.23318]
[1778769596873,32.86,80248.87,2.1,0.46908,0.00015,32.23272]
[1778769597833,32.86,80247.94,2.1,0.46894,0.00015,32.23147]
[1778769597987,32.86,80247.94,2.1,0.46894,0.00015,32.23147]
[1778769599277,32.86,80243.06,2.1,0.46822,0.00015,32.22486]
[1778769602609,32.86,80243.82,2.1,0.46833,0.00015,32.22591]
[1778769602631,32.86,80243.82,2.1,0.46833,0.00015,32.22591]
[1778769602716,32.86,80243.82,2.1,0.46833,0.00015,32.22591]
[1778769602752,32.86,80243.82,2.1,0.46833,0.00015,32.22591]
[1778769602755,32.86,80243.82,2.1,0.46833,0.00015,32.22591]
[1778769603992,32.86,80242.48,2.1,0.46813,0.00015,32.22408]
[1778769604065,32.86,80242.48,2.1,0.46813,0.00015,32.22408]
[1778769605136,32.86,80241.53,2.1,0.46799,0.00015,32.22279]
[1778769605661,32.86,80241.53,2.1,0.46799,0.00015,32.22279]
[1778769606301,32.86,80243.01,2.1,0.46821,0.00015,32.22482]
[1778769606473,32.86,80250.69,2.1,0.46936,0.00015,32.23519]
[1778769611508,32.86,80258.27,2.1,0.47049,0.00015,32.24516]
[1778769612231,32.86,80258.27,2.1,0.47049,0.00015,32.24516]
[1778769613373,32.86,80259.37,2.1,0.47066,0.00015,32.24658]
[1778769613914,32.86,80259.37,2.1,0.47066,0.00015,32.24658]
[1778769613921,32.86,80259.37,2.1,0.47066,0.00015,32.24658]
[1778769614030,32.86,80259.37,2.1,0.47066,0.00015,32.24658]
[1778769614020,32.86,80262.95,2.1,0.47119,0.00015,32.25117]
[1778769614320,32.86,80262.95,2.1,0.47119,0.00015,32.25117]
[1778769614829,32.86,80262.95,2.1,0.47119,0.00015,32.25117]
[1778769615094,32.86,80262.95,2.1,0.47119,0.00015,32.25117]
[1778769614901,32.86,80270.69,2.1,0.47235,0.00015,32.26091]
[1778769615303,32.86,80270.69,2.1,0.47235,0.00015,32.26091]
[1778769616392,32.86,80277.64,2.1,0.47338,0.00015,32.26943]
[1778769616624,32.86,80277.64,2.1,0.47338,0.00015,32.26943]
[1778769616662,32.86,80277.64,2.1,0.47338,0.00015,32.26943]
[1778769616928,32.86,80277.64,2.1,0.47338,0.00015,32.26943]
[1778769616950,32.86,80277.64,2.1,0.47338,0.00015,32.26943]
[1778769616957,32.86,80277.64,2.1,0.47338,0.00015,32.26943]
[1778769617588,32.86,80280.92,2.1,0.47387,0.00015,32.27338]
[1778769617637,32.86,80280.92,2.1,0.47387,0.00015,32.27338]
[1778769617780,32.86,80280.92,2.1,0.47387,0.00015,32.27338]
[1778769617940,32.86,80280.92,2.1,0.47387,0.00015,32.27338]
[1778769618082,32.86,80280.92,2.1,0.47387,0.00015,32.27338]
[1778769618086,32.86,80285.54,2.1,0.47456,0.00015,32.27885]
[1778769618209,32.86,80285.54,2.1,0.47456,0.00015,32.27885]
[1778769618234,32.86,80285.54,2.1,0.47456,0.00015,32.27885]
[1778769618338,32.86,80285.54,2.1,0.47456,0.00015,32.27885]
[1778769618432,32.86,80285.54,2.1,0.47456,0.00015,32.27885]
[1778769618462,32.86,80285.54,2.1,0.47456,0.00015,32.27885]
[1778769618921,32.86,80310.14,2.1,0.47824,0.00015,32.30639]
[1778769619319,32.86,80310.14,2.1,0.47824,0.00015,32.30639]
[1778769619841,32.86,80310.14,2.1,0.47824,0.00015,32.30639]
[1778769619891,32.86,80310.14,2.1,0.47824,0.00015,32.30639]
[1778769620018,32.86,80318.51,2.1,0.47949,0.00015,32.31514]
[1778769620178,32.86,80318.51,2.1,0.47949,0.00015,32.31514]
[1778769620418,32.86,80318.51,2.1,0.47949,0.00015,32.31514]
[1778769620981,32.86,80318.51,2.1,0.47949,0.00015,32.31514]
[1778769621078,32.86,80318.51,2.1,0.47949,0.00015,32.31514]
[1778769621077,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769621252,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769621281,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769621313,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769621442,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769621494,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769621530,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769621546,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769622028,32.86,80337.71,2.1,0.48236,0.00015,32.334]
[1778769622041,32.86,80339.35,2.1,0.4826,0.00015,32.33553]
[1778769622846,32.86,80339.35,2.1,0.4826,0.00015,32.33553]
[1778769623042,32.86,80339.35,2.1,0.4826,0.00015,32.33553]
[1778769622924,32.85,80332.29,2.1,0.48155,0.00015,32.32883]
[1778769623310,32.85,80332.29,2.1,0.48155,0.00015,32.32883]
[1778769626841,32.85,80335.98,2.1,0.4821,0.00015,32.33235]
[1778769628643,32.85,80336.48,2.1,0.48217,0.00015,32.33281]
[1778769629222,32.85,80333.6,2.1,0.48174,0.00015,32.33007]
[1778769629392,32.85,80333.6,2.1,0.48174,0.00015,32.33007]
[1778769629989,32.85,80333.6,2.1,0.48174,0.00015,32.33007]
[1778769630039,32.85,80322.06,2.1,0.48001,0.00015,32.31871]
[1778769630303,32.85,80322.06,2.1,0.48001,0.00015,32.31871]
[1778769630331,32.85,80322.06,2.1,0.48001,0.00015,32.31871]
[1778769631083,32.85,80322.06,2.1,0.48001,0.00015,32.31871]
[1778769631121,32.85,80313.19,2.1,0.47868,0.00015,32.30654]
[1778769631161,32.85,80313.19,2.1,0.47868,0.00015,32.30654]
[1778769631328,32.85,80313.19,2.1,0.47868,0.00015,32.30654]
[1778769631366,32.85,80313.19,2.1,0.47868,0.00015,32.30654]
[1778769631655,32.85,80313.19,2.1,0.47868,0.00015,32.30654]
[1778769631816,32.85,80313.19,2.1,0.47868,0.00015,32.30654]
[1778769631903,32.85,80313.19,2.1,0.47868,0.00015,32.30654]
[1778769632683,32.85,80319.72,2.1,0.47966,0.00015,32.3133]
[1778769632748,32.85,80319.72,2.1,0.47966,0.00015,32.3133]
[1778769632771,32.85,80328.27,2.1,0.48094,0.00015,32.32187]
[1778769635127,32.85,80327.6,2.1,0.48083,0.00015,32.3212]
[1778769635918,32.85,80326.59,2.1,0.48068,0.00015,32.3202]
[1778769641752,32.84,80330.41,2.1,0.48125,0.00015,32.32393]
[1778769642156,32.84,80330.41,2.1,0.48125,0.00015,32.32393]
[1778769643613,32.84,80328.69,2.1,0.48099,0.00015,32.32225]
[1778769645132,32.84,80327.23,2.1,0.48077,0.00015,32.32081]
[1778769645211,32.84,80324.39,2.1,0.48035,0.00015,32.31799]
[1778769645405,32.84,80324.39,2.1,0.48035,0.00015,32.31799]
[1778769647312,32.84,80321.64,2.1,0.47993,0.00015,32.31521]
[1778769648937,32.84,80321.9,2.1,0.47997,0.00015,32.31548]
[1778769648979,32.84,80321.9,2.1,0.47997,0.00015,32.31548]
[1778769648989,32.84,80321.9,2.1,0.47997,0.00015,32.31548]
[1778769650632,32.84,80327.59,2.1,0.48082,0.00015,32.32116]
[1778769654844,32.84,80337.56,2.1,0.48232,0.00015,32.33076]
[1778769658431,32.83,80340.89,2.1,0.48281,0.00015,32.33386]
[1778769658448,32.83,80340.89,2.1,0.48281,0.00015,32.33386]
[1778769659171,32.83,80344.84,2.1,0.4834,0.00015,32.33748]
[1778769659755,32.83,80344.84,2.1,0.4834,0.00015,32.33748]
[1778769660371,32.83,80351.34,2.1,0.48437,0.00015,32.34328]
[1778769664377,32.83,80354.24,2.1,0.4848,0.00015,32.34579]
[1778769665190,32.83,80353.99,2.1,0.48476,0.00015,32.34557]
[1778769665310,32.83,80353.99,2.1,0.48476,0.00015,32.34557]
[1778769665922,32.82,80351.24,2.1,0.48435,0.00015,32.34317]
[1778769666564,32.82,80351.24,2.1,0.48435,0.00015,32.34317]
[1778769667255,32.82,80348.43,2.1,0.48393,0.00015,32.34068]
[1778769667936,32.82,80349.01,2.1,0.48402,0.00015,32.3412]
[1778769668508,32.82,80349.01,2.1,0.48402,0.00015,32.3412]
[1778769668542,32.82,80349.01,2.1,0.48402,0.00015,32.3412]
[1778769668938,32.82,80349.01,2.1,0.48402,0.00015,32.3412]
[1778769668985,32.82,80349.01,2.1,0.48402,0.00015,32.3412]
[1778769669029,32.82,80342.32,2.1,0.48302,0.00015,32.33515]
[1778769669945,32.82,80342.32,2.1,0.48302,0.00015,32.33515]
[1778769670005,32.82,80342.32,2.1,0.48302,0.00015,32.33515]
[1778769670197,32.82,80342.32,2.1,0.48302,0.00015,32.33515]
[1778769671192,32.82,80335.91,2.1,0.48205,0.00015,32.32915]
[1778769671649,32.82,80335.91,2.1,0.48205,0.00015,32.32915]
[1778769671706,32.82,80335.91,2.1,0.48205,0.00015,32.32915]
[1778769674139,32.82,80336.32,2.1,0.48211,0.00015,32.32953]
[1778769679791,32.81,80334.18,2.1,0.48179,0.00015,32.32748]
[1778769679838,32.81,80334.18,2.1,0.48179,0.00015,32.32748]
[1778769680025,32.81,80334.18,2.1,0.48179,0.00015,32.32748]
[1778769682408,32.81,80329.14,2.1,0.48103,0.00015,32.32259]
[1778769684808,32.81,80327.32,2.1,0.48076,0.00015,32.32079]
[1778769688029,32.81,80328.16,2.1,0.48088,0.00015,32.32162]
[1778769691277,32.81,80334.67,2.1,0.48185,0.00015,32.3249]
[1778769692329,32.81,80332.63,2.1,0.48155,0.00015,32.32294]
[1778769695131,32.81,80339.91,2.1,0.48264,0.00015,32.32983]
[1778769695642,32.81,80339.91,2.1,0.48264,0.00015,32.32983]
[1778769695669,32.81,80339.91,2.1,0.48264,0.00015,32.32983]
[1778769695701,32.81,80339.91,2.1,0.48264,0.00015,32.32983]
[1778769696656,32.8,80342.36,2.1,0.483,0.00015,32.3321]
[1778769702180,32.8,80339.47,2.1,0.48256,0.00015,32.3294]
[1778769707215,32.8,80340.23,2.1,0.48267,0.00015,32.3301]
[1778769711427,32.79,80341.09,2.1,0.4828,0.00015,32.33089]
[1778769711507,32.79,80342.73,2.1,0.48305,0.00015,32.3324]
[1778769713194,32.79,80342.73,2.1,0.48305,0.00015,32.3324]
[1778769713203,32.79,80342.73,2.1,0.48305,0.00015,32.3324]
[1778769713271,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713302,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713309,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713378,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713396,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713476,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713489,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713592,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713836,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769713872,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769714004,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769714216,32.79,80347.65,2.1,0.48378,0.00015,32.33686]
[1778769714078,32.79,80344.98,2.1,0.48338,0.00015,32.33445]
[1778769714402,32.79,80344.98,2.1,0.48338,0.00015,32.33445]
[1778769714772,32.79,80344.98,2.1,0.48338,0.00015,32.33445]
[1778769714832,32.79,80344.98,2.1,0.48338,0.00015,32.33445]
[1778769715026,32.79,80306.44,2.1,0.47761,0.00015,32.29603]
[1778769715385,32.79,80306.44,2.1,0.47761,0.00015,32.29603]
[1778769715641,32.79,80306.44,2.1,0.47761,0.00015,32.29603]
[1778769715688,32.79,80306.44,2.1,0.47761,0.00015,32.29603]
[1778769715743,32.79,80295.56,2.1,0.47598,0.00015,32.28397]
[1778769716860,32.79,80295.56,2.1,0.47598,0.00015,32.28397]
[1778769717687,32.79,80295.94,2.1,0.47603,0.00015,32.2844]
[1778769717990,32.79,80294.9,2.1,0.47588,0.00015,32.28323]
[1778769720097,32.79,80294.7,2.1,0.47585,0.00015,32.283]
[1778769720103,32.79,80294.7,2.1,0.47585,0.00015,32.283]
[1778769720105,32.79,80294.7,2.1,0.47585,0.00015,32.283]
[1778769720393,32.79,80295.57,2.1,0.47598,0.00015,32.28398]
[1778769722274,32.79,80298.26,2.1,0.47638,0.00015,32.28701]
[1778769722456,32.79,80298.26,2.1,0.47638,0.00015,32.28701]
[1778769722627,32.79,80298.26,2.1,0.47638,0.00015,32.28701]
[1778769723010,32.79,80298.26,2.1,0.47638,0.00015,32.28701]
[1778769723081,32.79,80298.26,2.1,0.47638,0.00015,32.28701]
[1778769723182,32.79,80298.26,2.1,0.47638,0.00015,32.28701]
[1778769723188,32.79,80302.83,2.1,0.47707,0.00015,32.29209]
[1778769723985,32.79,80302.83,2.1,0.47707,0.00015,32.29209]
[1778769724084,32.79,80318.03,2.1,0.47934,0.00015,32.3083]
[1778769724338,32.79,80318.03,2.1,0.47934,0.00015,32.3083]
[1778769724354,32.79,80318.03,2.1,0.47934,0.00015,32.3083]
[1778769724384,32.79,80318.03,2.1,0.47934,0.00015,32.3083]
[1778769724486,32.79,80318.03,2.1,0.47934,0.00015,32.3083]
[1778769724507,32.79,80318.03,2.1,0.47934,0.00015,32.3083]
[1778769724607,32.79,80318.03,2.1,0.47934,0.00015,32.3083]
[1778769725476,32.79,80323.14,2.1,0.48011,0.00015,32.31351]
[1778769725553,32.79,80333.3,2.1,0.48163,0.00015,32.32352]
[1778769730009,32.79,80336.65,2.1,0.48213,0.00015,32.32671]
[1778769735415,32.78,80344.06,2.1,0.48324,0.00015,32.33359]
[1778769736256,32.78,80344.06,2.1,0.48324,0.00015,32.33359]
[1778769741457,32.78,80344.73,2.1,0.48333,0.00015,32.33418]
[1778769743331,32.78,80346.31,2.1,0.48357,0.00015,32.33561]
[1778769745464,32.77,80350.28,2.1,0.48416,0.00015,32.33916]
[1778769745506,32.77,80350.28,2.1,0.48416,0.00015,32.33916]
[1778769746227,32.77,80350.28,2.1,0.48416,0.00015,32.33916]
[1778769745599,32.77,80353.15,2.1,0.48459,0.00015,32.34167]
[1778769747410,32.77,80354.59,2.1,0.48481,0.00015,32.34292]
[1778769748107,32.77,80354.59,2.1,0.48481,0.00015,32.34292]
[1778769750141,32.77,80355.09,2.1,0.48488,0.00015,32.34335]
[1778769750156,32.77,80355.09,2.1,0.48488,0.00015,32.34335]
[1778769750490,32.77,80355.98,2.1,0.48501,0.00015,32.34411]
[1778769750898,32.77,80355.98,2.1,0.48501,0.00015,32.34411]
[1778769751111,32.77,80355.98,2.1,0.48501,0.00015,32.34411]
[1778769751199,32.77,80355.44,2.1,0.48493,0.00015,32.34062]
[1778769752244,32.77,80355.44,2.1,0.48493,0.00015,32.34062]
[1778769757421,32.76,80349.19,2.1,0.48398,0.00015,32.33512]
[1778769759583,32.76,80339.18,2.1,0.48248,0.00015,32.32596]
[1778769762397,32.75,80333.61,2.1,0.48164,0.00015,32.32066]
[1778769762730,32.75,80333.61,2.1,0.48164,0.00015,32.32066]
[1778769762913,32.75,80333.61,2.1,0.48164,0.00015,32.32066]
[1778769763068,32.75,80333.61,2.1,0.48164,0.00015,32.32066]
[1778769763211,32.75,80333.61,2.1,0.48164,0.00015,32.32066]
[1778769763772,32.75,80333.0,2.1,0.48155,0.00015,32.32007]
[1778769763776,32.75,80333.0,2.1,0.48155,0.00015,32.32007]
[1778769763888,32.75,80333.0,2.1,0.48155,0.00015,32.32007]
[1778769765457,32.76,80326.54,2.1,0.48058,0.00015,32.31375]
[1778769765459,32.76,80326.54,2.1,0.48058,0.00015,32.31375]
[1778769765567,32.76,80326.54,2.1,0.48058,0.00015,32.31375]
[1778769770664,32.76,80333.13,2.1,0.48157,0.00015,32.32021]
[1778769774265,32.76,80332.43,2.1,0.48147,0.00015,32.31954]
[1778769774339,32.76,80332.67,2.1,0.4815,0.00015,32.31978]
[1778769779717,32.76,80328.31,2.1,0.48085,0.00015,32.31553]
[1778769781083,32.76,80328.83,2.1,0.48093,0.00015,32.31605]
[1778769786776,32.77,80323.27,2.1,0.4801,0.00015,32.31053]
[1778769787393,32.77,80323.27,2.1,0.4801,0.00015,32.31053]
[1778769787624,32.77,80323.27,2.1,0.4801,0.00015,32.31053]
[1778769787745,32.77,80323.27,2.1,0.4801,0.00015,32.31053]
[1778769788483,32.77,80318.52,2.1,0.47939,0.00015,32.30569]
[1778769788765,32.77,80318.52,2.1,0.47939,0.00015,32.30569]
[1778769788965,32.77,80318.52,2.1,0.47939,0.00015,32.30569]
[1778769789005,32.77,80318.52,2.1,0.47939,0.00015,32.30569]
[1778769789845,32.77,80311.82,2.1,0.47839,0.00015,32.29868]
[1778769790004,32.77,80311.82,2.1,0.47839,0.00015,32.29868]
[1778769790034,32.77,80325.31,2.1,0.48041,0.00015,32.31258]
[1778769792318,32.77,80326.55,2.1,0.4806,0.00015,32.31382]
[1778769793529,32.77,80321.49,2.1,0.47984,0.00015,32.30873]
[1778769797655,32.77,80317.31,2.1,0.47921,0.00015,32.30444]
[1778769800089,32.77,80317.27,2.1,0.47921,0.00015,32.3044]
[1778769803324,32.77,80317.43,2.1,0.47923,0.00015,32.30457]
[1778769803380,32.77,80320.52,2.1,0.4797,0.00015,32.30775]
[1778769803393,32.77,80320.52,2.1,0.4797,0.00015,32.30775]
[1778769804371,32.77,80315.11,2.1,0.47888,0.00015,32.30216]
[1778769804444,32.77,80315.11,2.1,0.47888,0.00015,32.30216]
[1778769806368,32.77,80311.7,2.1,0.47837,0.00015,32.29857]
[1778769806394,32.77,80311.7,2.1,0.47837,0.00015,32.29857]
[1778769806398,32.77,80311.7,2.1,0.47837,0.00015,32.29857]
[1778769807873,32.77,80309.96,2.1,0.47811,0.00015,32.29672]
[1778769813966,32.77,80305.69,2.1,0.47747,0.00015,32.28908]
[1778769815996,32.77,80305.72,2.1,0.47747,0.00015,32.28911]
[1778769816012,32.77,80305.72,2.1,0.47747,0.00015,32.28911]
[1778769816392,32.77,80305.76,2.1,0.47748,0.00015,32.28916]
[1778769820316,32.77,80311.71,2.1,0.47837,0.00015,32.29555]
[1778769828209,32.78,80316.26,2.1,0.47906,0.00015,32.30035]
[1778769828275,32.78,80316.26,2.1,0.47906,0.00015,32.30035]
[1778769830867,32.78,80317.57,2.1,0.47925,0.00015,32.30171]
[1778769832695,32.78,80317.58,2.1,0.47926,0.00015,32.30172]
[1778769838137,32.78,80314.51,2.1,0.4788,0.00015,32.29854]
[1778769843171,32.78,80313.98,2.1,0.47872,0.00015,32.29798]
[1778769844992,32.78,80316.46,2.1,0.47909,0.00015,32.30057]
[1778769845043,32.78,80316.46,2.1,0.47909,0.00015,32.30057]
[1778769847310,32.78,80316.46,2.1,0.47909,0.00015,32.30058]
[1778769848384,32.78,80316.55,2.1,0.47911,0.00015,32.30067]
[1778769848938,32.78,80316.55,2.1,0.47911,0.00015,32.30067]
[1778769849617,32.78,80321.84,2.1,0.4799,0.00015,32.3061]
[1778769850503,32.78,80322.72,2.1,0.48003,0.00015,32.307]
[1778769852432,32.78,80323.96,2.1,0.48022,0.00015,32.30825]
[1778769852442,32.78,80323.96,2.1,0.48022,0.00015,32.30825]
[1778769852879,32.78,80323.96,2.1,0.48022,0.00015,32.30825]
[1778769855189,32.78,80320.2,2.1,0.47966,0.00015,32.30444]
[1778769855311,32.78,80320.2,2.1,0.47966,0.00015,32.30444]
[1778769856126,32.78,80319.46,2.1,0.47954,0.00015,32.30369]
[1778769856170,32.78,80319.46,2.1,0.47954,0.00015,32.30369]
[1778769856820,32.78,80319.26,2.1,0.47951,0.00015,32.30348]
[1778769857084,32.78,80319.26,2.1,0.47951,0.00015,32.30348]
[1778769860019,32.78,80311.07,2.1,0.47829,0.00015,32.29492]
[1778769860522,32.78,80311.03,2.1,0.47828,0.00015,32.29488]
[1778769866332,32.78,80311.41,2.1,0.47834,0.00015,32.29528]
[1778769867805,32.78,80311.38,2.1,0.47833,0.00015,32.29525]
[1778769868346,32.78,80311.36,2.1,0.47833,0.00015,32.29523]
[1778769871058,32.78,80311.33,2.1,0.47833,0.00015,32.29519]
[1778769871922,32.78,80311.37,2.1,0.47833,0.00015,32.2922]
[1778769871956,32.78,80311.37,2.1,0.47833,0.00015,32.2922]
[1778769871969,32.78,80311.37,2.1,0.47833,0.00015,32.2922]
[1778769872374,32.78,80312.61,2.1,0.47851,0.00015,32.29352]
[1778769872648,32.78,80312.61,2.1,0.47851,0.00015,32.29352]
[1778769873571,32.78,80316.98,2.1,0.47917,0.00015,32.29809]
[1778769873595,32.78,80316.98,2.1,0.47917,0.00015,32.29809]
[1778769875999,32.78,80311.55,2.1,0.47835,0.00015,32.29239]
[1778769878495,32.78,80309.53,2.1,0.47805,0.00015,32.29024]
[1778769878502,32.78,80309.53,2.1,0.47805,0.00015,32.29024]
[1778769878596,32.78,80309.53,2.1,0.47805,0.00015,32.29024]
[1778769878626,32.78,80309.53,2.1,0.47805,0.00015,32.29024]
[1778769878699,32.78,80307.62,2.1,0.47777,0.00015,32.28819]
[1778769880340,32.78,80307.62,2.1,0.47777,0.00015,32.28819]
[1778769880349,32.78,80307.62,2.1,0.47777,0.00015,32.28819]
[1778769880944,32.78,80303.02,2.1,0.47707,0.00015,32.28317]
[1778769881229,32.78,80303.02,2.1,0.47707,0.00015,32.28317]
[1778769881241,32.78,80303.02,2.1,0.47707,0.00015,32.28317]
[1778769881882,32.78,80298.92,2.1,0.47646,0.00015,32.27861]
[1778769881991,32.78,80298.92,2.1,0.47646,0.00015,32.27861]
[1778769882312,32.78,80298.92,2.1,0.47646,0.00015,32.27861]
[1778769882367,32.78,80303.08,2.1,0.47708,0.00015,32.28323]
[1778769882444,32.78,80312.09,2.1,0.47843,0.00015,32.29296]
[1778769887480,32.78,80316.35,2.1,0.47907,0.00015,32.29743]
[1778769892515,32.78,80315.73,2.1,0.47898,0.00015,32.29679]
[1778769897668,32.78,80321.7,2.1,0.47988,0.00015,32.30294]
[1778769899797,32.78,80323.42,2.1,0.48013,0.00015,32.30468]
[1778769900289,32.78,80323.42,2.1,0.48013,0.00015,32.30468]
[1778769902653,32.78,80327.74,2.1,0.48078,0.00015,32.30899]
[1778769902659,32.78,80327.74,2.1,0.48078,0.00015,32.30899]
[1778769902701,32.78,80327.74,2.1,0.48078,0.00015,32.30899]
[1778769902817,32.78,80327.74,2.1,0.48078,0.00015,32.30899]
[1778769902870,32.78,80327.74,2.1,0.48078,0.00015,32.30899]
[1778769903721,32.78,80329.65,2.1,0.48107,0.00015,32.31086]
[1778769903732,32.78,80329.65,2.1,0.48107,0.00015,32.31086]
[1778769903770,32.78,80329.65,2.1,0.48107,0.00015,32.31086]
[1778769903827,32.78,80329.65,2.1,0.48107,0.00015,32.31086]
[1778769904125,32.78,80329.65,2.1,0.48107,0.00015,32.31086]
[1778769904226,32.78,80329.65,2.1,0.48107,0.00015,32.31086]
[1778769904343,32.78,80329.65,2.1,0.48107,0.00015,32.31086]
[1778769904384,32.78,80342.61,2.1,0.48301,0.00015,32.32317]
[1778769904486,32.78,80342.61,2.1,0.48301,0.00015,32.32317]
[1778769905291,32.78,80342.61,2.1,0.48301,0.00015,32.32317]
[1778769905350,32.78,80342.61,2.1,0.48301,0.00015,32.32317]
[1778769905392,32.78,80353.61,2.1,0.48466,0.00015,32.33301]
[1778769906373,32.78,80353.61,2.1,0.48466,0.00015,32.33301]
[1778769907534,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769907563,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769907578,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769907648,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769907669,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769907680,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769907883,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769907929,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769908059,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769908088,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769908182,32.78,80353.57,2.1,0.48465,0.00015,32.33297]
[1778769908237,32.78,80355.69,2.1,0.48497,0.00015,32.33481]
[1778769908471,32.78,80355.69,2.1,0.48497,0.00015,32.33481]
[1778769909356,32.78,80379.19,2.1,0.48849,0.00015,32.35377]
[1778769909491,32.78,80379.19,2.1,0.48849,0.00015,32.35377]
[1778769909528,32.78,80379.19,2.1,0.48849,0.00015,32.35377]
[1778769910382,32.78,80379.19,2.1,0.48849,0.00015,32.35377]
[1778769910384,32.78,80380.43,2.1,0.48868,0.00015,32.35471]
[1778769910641,32.78,80369.96,2.1,0.48711,0.00015,32.34662]
[1778769912771,32.78,80366.37,2.1,0.48657,0.00015,32.34374]
[1778769912873,32.78,80375.94,2.1,0.488,0.00015,32.3513]
[1778769914264,32.78,80375.94,2.1,0.488,0.00015,32.3513]
[1778769917243,32.77,80375.26,2.1,0.4879,0.00015,32.35078]
[1778769917324,32.77,80374.17,2.1,0.48774,0.00015,32.34993]
[1778769919093,32.77,80372.1,2.1,0.48743,0.00015,32.34831]
[1778769921489,32.77,80367.01,2.1,0.48666,0.00015,32.34425]
[1778769921718,32.77,80366.81,2.1,0.48663,0.00015,32.34409]
[1778769925851,32.77,80370.2,2.1,0.48714,0.00015,32.34681]
[1778769931788,32.77,80371.94,2.1,0.4874,0.00015,32.34516]
[1778769933187,32.77,80371.94,2.1,0.4874,0.00015,32.34516]
[1778769938837,32.77,80379.89,2.1,0.48859,0.00015,32.35127]
[1778769943872,32.77,80377.75,2.1,0.48827,0.00015,32.34965]
[1778769948908,32.77,80383.95,2.1,0.4892,0.00015,32.35428]
[1778769954146,32.77,80383.76,2.1,0.48917,0.00015,32.35414]
[1778769954151,32.77,80383.76,2.1,0.48917,0.00015,32.35414]
[1778769954176,32.77,80383.76,2.1,0.48917,0.00015,32.35414]
[1778769955195,32.77,80383.72,2.1,0.48917,0.00015,32.35411]
[1778769955813,32.77,80389.88,2.1,0.49009,0.00015,32.35854]
[1778769959147,32.77,80395.02,2.1,0.49086,0.00015,32.3621]
[1778769960962,32.77,80394.99,2.1,0.49086,0.00015,32.36208]
[1778769961029,32.77,80394.99,2.1,0.49086,0.00015,32.36208]
[1778769962474,32.77,80395.18,2.1,0.49088,0.00015,32.36221]
[1778769962492,32.77,80397.3,2.1,0.4912,0.00015,32.36364]
[1778769967631,32.77,80397.41,2.1,0.49122,0.00015,32.36372]
[1778769968047,32.77,80393.03,2.1,0.49056,0.00015,32.36074]
[1778769971653,32.77,80392.03,2.1,0.49041,0.00015,32.36005]
[1778769973507,32.77,80391.63,2.1,0.49035,0.00015,32.35977]
[1778769974511,32.77,80388.96,2.1,0.48995,0.00015,32.35789]
[1778769975434,32.77,80388.96,2.1,0.48995,0.00015,32.35789]
[1778769976265,32.77,80388.77,2.1,0.48992,0.00015,32.35775]
[1778769976344,32.77,80388.77,2.1,0.48992,0.00015,32.35775]
[1778769976352,32.77,80388.77,2.1,0.48992,0.00015,32.35775]
[1778769977538,32.77,80378.25,2.1,0.48834,0.00015,32.35003]
[1778769978381,32.77,80378.25,2.1,0.48834,0.00015,32.35003]
[1778769978467,32.77,80378.25,2.1,0.48834,0.00015,32.35003]
[1778769978496,32.77,80378.25,2.1,0.48834,0.00015,32.35003]
[1778769978648,32.77,80384.78,2.1,0.48932,0.00015,32.35488]
[1778769978652,32.77,80384.78,2.1,0.48932,0.00015,32.35488]
[1778769978729,32.77,80384.78,2.1,0.48932,0.00015,32.35488]
[1778769978982,32.77,80384.78,2.1,0.48932,0.00015,32.35488]
[1778769978999,32.77,80384.78,2.1,0.48932,0.00015,32.35488]
[1778769979327,32.77,80384.78,2.1,0.48932,0.00015,32.35488]
[1778769979427,32.77,80384.78,2.1,0.48932,0.00015,32.35488]
[1778769979457,32.77,80384.78,2.1,0.48932,0.00015,32.35488]
[1778769979428,32.77,80399.92,2.1,0.49159,0.00015,32.36538]
[1778769979612,32.77,80399.92,2.1,0.49159,0.00015,32.36538]
[1778769979674,32.77,80399.92,2.1,0.49159,0.00015,32.36538]
[1778769979738,32.77,80399.92,2.1,0.49159,0.00015,32.36538]
[1778769979796,32.77,80399.92,2.1,0.49159,0.00015,32.36538]
[1778769979809,32.77,80399.92,2.1,0.49159,0.00015,32.36538]
[1778769980135,32.77,80399.92,2.1,0.49159,0.00015,32.36538]
[1778769980477,32.77,80399.92,2.1,0.49159,0.00015,32.36538]
[1778769980527,32.77,80425.22,2.1,0.49539,0.00015,32.38059]
[1778769980714,32.77,80425.22,2.1,0.49539,0.00015,32.38059]
[1778769980782,32.77,80425.22,2.1,0.49539,0.00015,32.38059]
[1778769980885,32.77,80425.22,2.1,0.49539,0.00015,32.38059]
[1778769981214,32.77,80425.22,2.1,0.49539,0.00015,32.38059]
[1778769981474,32.77,80431.85,2.1,0.49638,0.00015,32.3841]
[1778769981961,32.77,80431.85,2.1,0.49638,0.00015,32.3841]
[1778769982825,32.77,80431.51,2.1,0.49633,0.00015,32.38392]
[1778769988311,32.76,80431.95,2.1,0.49639,0.00015,32.38414]
[1778769990952,32.76,80431.64,2.1,0.49635,0.00015,32.38398]
[1778769992092,32.76,80436.13,2.1,0.49702,0.00015,32.38322]
[1778769992252,32.76,80436.13,2.1,0.49702,0.00015,32.38322]
[1778769992282,32.76,80436.13,2.1,0.49702,0.00015,32.38322]
[1778769992344,32.76,80436.13,2.1,0.49702,0.00015,32.38322]
[1778769993860,32.76,80447.87,2.1,0.49878,0.00015,32.3887]
[1778769994985,32.76,80451.56,2.1,0.49933,0.00015,32.39029]
[1778769997398,32.75,80442.09,2.1,0.49791,0.00015,32.38608]
[1778769997808,32.75,80439.7,2.1,0.49755,0.00015,32.38495]
[1778769997818,32.75,80439.7,2.1,0.49755,0.00015,32.38495]
[1778769999789,32.75,80431.78,2.1,0.49636,0.00015,32.38103]
[1778770005317,32.74,80432.67,2.1,0.49649,0.00015,32.38148]
[1778770006409,32.74,80432.67,2.1,0.49649,0.00015,32.38148]
[1778770006589,32.74,80432.78,2.1,0.49651,0.00015,32.38153]
[1778770012366,32.74,80432.33,2.1,0.49643,0.00015,32.3813]
[1778770016786,32.74,80431.89,2.1,0.49637,0.00015,32.38108]
[1778770016788,32.74,80431.89,2.1,0.49637,0.00015,32.38108]
[1778770017016,32.74,80431.89,2.1,0.49637,0.00015,32.38108]
[1778770017161,32.74,80431.89,2.1,0.49637,0.00015,32.38108]
[1778770017392,32.74,80431.89,2.1,0.49637,0.00015,32.38108]
[1778770021429,32.73,80443.6,2.1,0.49812,0.00015,32.38677]
[1778770023282,32.73,80446.59,2.1,0.49857,0.00015,32.38813]
[1778770023328,32.73,80446.59,2.1,0.49857,0.00015,32.38813]
[1778770023361,32.73,80446.59,2.1,0.49857,0.00015,32.38813]
[1778770023521,32.73,80446.59,2.1,0.49857,0.00015,32.38813]
[1778770023553,32.73,80446.59,2.1,0.49857,0.00015,32.38813]
[1778770023668,32.73,80450.4,2.1,0.49914,0.00015,32.3898]
[1778770023841,32.73,80450.4,2.1,0.49914,0.00015,32.3898]
[1778770024087,32.73,80450.4,2.1,0.49914,0.00015,32.3898]
[1778770024122,32.73,80450.4,2.1,0.49914,0.00015,32.3898]
[1778770024689,32.73,80456.76,2.1,0.5001,0.00015,32.39243]
[1778770024695,32.73,80456.76,2.1,0.5001,0.00015,32.39243]
[1778770024777,32.73,80456.76,2.1,0.5001,0.00015,32.39243]
[1778770027471,32.72,80448.25,2.1,0.49882,0.00015,32.38886]
[1778770033513,32.71,80445.72,2.1,0.49843,0.00015,32.38774]
[1778770038548,32.71,80448.13,2.1,0.49879,0.00015,32.38881]
[1778770040562,32.7,80459.03,2.1,0.50043,0.00015,32.39333]
[1778770041038,32.7,80459.03,2.1,0.50043,0.00015,32.39333]
[1778770041050,32.7,80459.03,2.1,0.50043,0.00015,32.39333]
[1778770041569,32.7,80463.09,2.1,0.50104,0.00015,32.39487]
[1778770041905,32.7,80463.09,2.1,0.50104,0.00015,32.39487]
[1778770042576,32.7,80463.72,2.1,0.50113,0.00015,32.3951]
[1778770042912,32.7,80463.72,2.1,0.50113,0.00015,32.3951]
[1778770045049,32.7,80463.28,2.1,0.50107,0.00015,32.39494]
[1778770045597,32.7,80458.39,2.1,0.50033,0.00015,32.39308]
[1778770046186,32.7,80458.39,2.1,0.50033,0.00015,32.39308]
[1778770046191,32.7,80458.39,2.1,0.50033,0.00015,32.39308]
[1778770046604,32.7,80447.74,2.1,0.49873,0.00015,32.38864]
[1778770051639,32.7,80452.3,2.1,0.49941,0.00015,32.38758]
[1778770056674,32.69,80456.16,2.1,0.49999,0.00015,32.38916]
[1778770058986,32.69,80457.1,2.1,0.50013,0.00015,32.38954]
[1778770059074,32.69,80457.1,2.1,0.50013,0.00015,32.38954]
[1778770059193,32.69,80457.1,2.1,0.50013,0.00015,32.38954]
[1778770059371,32.69,80457.1,2.1,0.50013,0.00015,32.38954]
[1778770059565,32.69,80457.1,2.1,0.50013,0.00015,32.38954]
[1778770059603,32.69,80457.1,2.1,0.50013,0.00015,32.38954]
[1778770059630,32.69,80458.33,2.1,0.50032,0.00015,32.39003]
[1778770059692,32.69,80458.33,2.1,0.50032,0.00015,32.39003]
[1778770060090,32.69,80458.33,2.1,0.50032,0.00015,32.39003]
[1778770060285,32.69,80468.19,2.1,0.5018,0.00015,32.39368]
[1778770060665,32.69,80468.19,2.1,0.5018,0.00015,32.39368]
[1778770061252,32.69,80468.19,2.1,0.5018,0.00015,32.39368]
[1778770061293,32.69,80468.19,2.1,0.5018,0.00015,32.39368]
[1778770062320,32.69,80468.17,2.1,0.5018,0.00015,32.39367]
[1778770062357,32.69,80468.17,2.1,0.5018,0.00015,32.39367]
[1778770062456,32.69,80468.17,2.1,0.5018,0.00015,32.39367]
[1778770062539,32.69,80466.22,2.1,0.5015,0.00015,32.39298]
[1778770067056,32.69,80470.07,2.1,0.50208,0.00015,32.39432]
[1778770067170,32.69,80470.07,2.1,0.50208,0.00015,32.39432]
[1778770067175,32.69,80470.07,2.1,0.50208,0.00015,32.39432]
[1778770067185,32.69,80470.07,2.1,0.50208,0.00015,32.39432]
[1778770067240,32.69,80470.07,2.1,0.50208,0.00015,32.39432]
[1778770067333,32.69,80470.07,2.1,0.50208,0.00015,32.39432]
[1778770067494,32.69,80470.07,2.1,0.50208,0.00015,32.39432]
[1778770067502,32.69,80470.07,2.1,0.50208,0.00015,32.39432]
[1778770067875,32.69,80470.1,2.1,0.50209,0.00015,32.39433]
[1778770068977,32.69,80476.66,2.1,0.50307,0.00015,32.39646]
[1778770069038,32.69,80476.66,2.1,0.50307,0.00015,32.39646]
[1778770073371,32.69,80477.64,2.1,0.50322,0.00015,32.39676]
[1778770074666,32.69,80476.7,2.1,0.50308,0.00015,32.39647]
[1778770075088,32.69,80476.7,2.1,0.50308,0.00015,32.39647]
[1778770076824,32.69,80464.53,2.1,0.50125,0.00015,32.39238]
[1778770079021,32.69,80464.53,2.1,0.50125,0.00015,32.39238]
[1778770079198,32.69,80464.53,2.1,0.50125,0.00015,32.39238]
[1778770081769,32.69,80461.84,2.1,0.50084,0.00015,32.39138]
[1778770082729,32.69,80463.19,2.1,0.50105,0.00015,32.39188]
[1778770082870,32.69,80463.19,2.1,0.50105,0.00015,32.39188]
[1778770082972,32.69,80470.05,2.1,0.50208,0.00015,32.39432]
[1778770084526,32.69,80470.05,2.1,0.50208,0.00015,32.39432]
[1778770084527,32.69,80470.05,2.1,0.50208,0.00015,32.39432]
[1778770084666,32.69,80472.27,2.1,0.50241,0.00015,32.39506]
[1778770084673,32.69,80472.27,2.1,0.50241,0.00015,32.39506]
[1778770084684,32.69,80472.27,2.1,0.50241,0.00015,32.39506]
[1778770084687,32.69,80472.27,2.1,0.50241,0.00015,32.39506]
[1778770084955,32.69,80472.27,2.1,0.50241,0.00015,32.39506]
[1778770085263,32.69,80472.27,2.1,0.50241,0.00015,32.39506]
[1778770085292,32.69,80472.27,2.1,0.50241,0.00015,32.39506]
[1778770085657,32.69,80477.23,2.1,0.50316,0.00015,32.39663]
[1778770085800,32.69,80477.23,2.1,0.50316,0.00015,32.39663]
[1778770086162,32.69,80477.23,2.1,0.50316,0.00015,32.39663]
[1778770086252,32.69,80477.23,2.1,0.50316,0.00015,32.39663]
[1778770086478,32.69,80477.23,2.1,0.50316,0.00015,32.39663]
[1778770086579,32.69,80486.89,2.1,0.50461,0.00015,32.39937]
[1778770088443,32.69,80490.66,2.1,0.50518,0.00015,32.40033]
[1778770090765,32.69,80491.96,2.1,0.50537,0.00015,32.40064]
[1778770091326,32.69,80491.96,2.1,0.50537,0.00015,32.40064]
[1778770091377,32.69,80491.96,2.1,0.50537,0.00015,32.40064]
[1778770092331,32.69,80491.93,2.1,0.50537,0.00015,32.40063]
[1778770092385,32.69,80491.93,2.1,0.50537,0.00015,32.40063]
[1778770095768,32.68,80493.55,2.1,0.50561,0.00015,32.40101]
[1778770096904,32.68,80496.76,2.1,0.50609,0.00015,32.40173]
[1778770096962,32.68,80496.76,2.1,0.50609,0.00015,32.40173]
[1778770097002,32.68,80496.76,2.1,0.50609,0.00015,32.40173]
[1778770097138,32.68,80496.76,2.1,0.50609,0.00015,32.40173]
[1778770097140,32.68,80496.76,2.1,0.50609,0.00015,32.40173]
[1778770097199,32.68,80496.76,2.1,0.50609,0.00015,32.40173]
[1778770097450,32.68,80496.76,2.1,0.50609,0.00015,32.40173]
[1778770098080,32.68,80494.71,2.1,0.50578,0.00015,32.40128]
[1778770098826,32.68,80493.01,2.1,0.50553,0.00015,32.40089]
[1778770099140,32.68,80493.01,2.1,0.50553,0.00015,32.40089]
[1778770099158,32.68,80493.01,2.1,0.50553,0.00015,32.40089]
[1778770099258,32.68,80493.01,2.1,0.50553,0.00015,32.40089]
[1778770099375,32.68,80493.01,2.1,0.50553,0.00015,32.40089]
[1778770099472,32.68,80493.01,2.1,0.50553,0.00015,32.40089]
[1778770099703,32.68,80493.01,2.1,0.50553,0.00015,32.40089]
[1778770099776,32.68,80493.01,2.1,0.50553,0.00015,32.40089]
[1778770099966,32.68,80498.84,2.1,0.5064,0.00015,32.40217]
[1778770099979,32.68,80498.84,2.1,0.5064,0.00015,32.40217]
[1778770100139,32.68,80498.84,2.1,0.5064,0.00015,32.40217]
[1778770100216,32.68,80498.84,2.1,0.5064,0.00015,32.40217]
[1778770100687,32.68,80498.84,2.1,0.5064,0.00015,32.40217]
[1778770100368,32.68,80537.72,2.1,0.51224,0.00015,32.40673]
[1778770101421,32.68,80537.72,2.1,0.51224,0.00015,32.40673]
[1778770101473,32.68,80537.72,2.1,0.51224,0.00015,32.40673]
[1778770101549,32.68,80586.76,2.1,0.5196,0.00015,32.40257]
[1778770102006,32.68,80586.76,2.1,0.5196,0.00015,32.40257]
[1778770102136,32.68,80586.76,2.1,0.5196,0.00015,32.40257]
[1778770102402,32.68,80586.76,2.1,0.5196,0.00015,32.40257]
[1778770102468,32.68,80586.76,2.1,0.5196,0.00015,32.40257]
[1778770102506,32.68,80590.19,2.1,0.52011,0.00015,32.40187]
[1778770102803,32.68,80590.19,2.1,0.52011,0.00015,32.40187]
[1778770102935,32.68,80590.19,2.1,0.52011,0.00015,32.40187]
[1778770103054,32.68,80590.19,2.1,0.52011,0.00015,32.40187]
[1778770103127,32.68,80581.08,2.1,0.51875,0.00015,32.40362]
[1778770103763,32.68,80581.08,2.1,0.51875,0.00015,32.40362]
[1778770104315,32.68,80581.08,2.1,0.51875,0.00015,32.40362]
[1778770104433,32.68,80593.02,2.1,0.52054,0.00015,32.40125]
[1778770106059,32.68,80590.68,2.1,0.52019,0.00015,32.40177]
[1778770106513,32.68,80590.68,2.1,0.52019,0.00015,32.40177]
[1778770108076,32.68,80584.15,2.1,0.51921,0.00015,32.40307]
[1778770109703,32.68,80583.98,2.1,0.51919,0.00015,32.4031]
[1778770110064,32.68,80583.98,2.1,0.51919,0.00015,32.4031]
[1778770110214,32.68,80583.98,2.1,0.51919,0.00015,32.4031]
[1778770110360,32.68,80583.98,2.1,0.51919,0.00015,32.4031]
[1778770110386,32.68,80583.98,2.1,0.51919,0.00015,32.4031]
[1778770110412,32.68,80583.98,2.1,0.51919,0.00015,32.4031]
[1778770111001,32.68,80587.63,2.1,0.51973,0.00015,32.4024]
[1778770111447,32.68,80587.63,2.1,0.51973,0.00015,32.4024]
[1778770111556,32.68,80587.63,2.1,0.51973,0.00015,32.4024]
[1778770111602,32.68,80587.63,2.1,0.51973,0.00015,32.4024]
[1778770111603,32.68,80604.28,2.1,0.52223,0.00015,32.39538]
[1778770111797,32.68,80604.28,2.1,0.52223,0.00015,32.39538]
[1778770111859,32.68,80604.28,2.1,0.52223,0.00015,32.39538]
[1778770111885,32.68,80604.28,2.1,0.52223,0.00015,32.39538]
[1778770112147,32.68,80604.28,2.1,0.52223,0.00015,32.39538]
[1778770112663,32.68,80618.5,2.1,0.52436,0.00015,32.39097]
[1778770113659,32.68,80618.5,2.1,0.52436,0.00015,32.39097]
[1778770113681,32.68,80614.56,2.1,0.52377,0.00015,32.39228]
[1778770114292,32.68,80614.56,2.1,0.52377,0.00015,32.39228]
[1778770114517,32.68,80614.56,2.1,0.52377,0.00015,32.39228]
[1778770114835,32.68,80620.43,2.1,0.52465,0.00015,32.3903]
[1778770114946,32.68,80620.43,2.1,0.52465,0.00015,32.3903]
[1778770114950,32.68,80620.43,2.1,0.52465,0.00015,32.3903]
[1778770116585,32.68,80622.21,2.1,0.52492,0.00015,32.38967]
[1778770116618,32.68,80622.21,2.1,0.52492,0.00015,32.38967]
[1778770116817,32.68,80623.17,2.1,0.52506,0.00015,32.38932]
[1778770116935,32.68,80623.17,2.1,0.52506,0.00015,32.38932]
[1778770117166,32.68,80623.17,2.1,0.52506,0.00015,32.38932]
[1778770117325,32.68,80623.17,2.1,0.52506,0.00015,32.38932]
[1778770117366,32.68,80623.17,2.1,0.52506,0.00015,32.38932]
[1778770117404,32.68,80623.17,2.1,0.52506,0.00015,32.38932]
[1778770117661,32.68,80635.36,2.1,0.52688,0.00015,32.38454]
[1778770117908,32.68,80635.36,2.1,0.52688,0.00015,32.38454]
[1778770117957,32.68,80635.36,2.1,0.52688,0.00015,32.38454]
[1778770118143,32.68,80635.36,2.1,0.52688,0.00015,32.38454]
[1778770118163,32.68,80635.36,2.1,0.52688,0.00015,32.38454]
[1778770118576,32.68,80635.36,2.1,0.52688,0.00015,32.38454]
[1778770118630,32.68,80635.36,2.1,0.52688,0.00015,32.38454]
[1778770118649,32.68,80635.36,2.1,0.52688,0.00015,32.38454]
[1778770119093,32.68,80631.03,2.1,0.52624,0.00015,32.38632]
[1778770119371,32.68,80631.03,2.1,0.52624,0.00015,32.38632]
[1778770119467,32.68,80615.59,2.1,0.52392,0.00015,32.39195]
[1778770119966,32.68,80615.59,2.1,0.52392,0.00015,32.39195]
[1778770120177,32.68,80596.69,2.1,0.52109,0.00015,32.39736]
[1778770121184,32.68,80590.46,2.1,0.52016,0.00015,32.39878]
[1778770122274,32.68,80590.46,2.1,0.52016,0.00015,32.39878]
[1778770122381,32.68,80590.46,2.1,0.52016,0.00015,32.39878]
[1778770122527,32.68,80590.46,2.1,0.52016,0.00015,32.39878]
[1778770123785,32.68,80585.7,2.1,0.51944,0.00015,32.39975]
[1778770124431,32.68,80585.7,2.1,0.51944,0.00015,32.39975]
[1778770124459,32.68,80585.7,2.1,0.51944,0.00015,32.39975]
[1778770125068,32.68,80581.32,2.1,0.51879,0.00015,32.40055]
[1778770125084,32.68,80581.32,2.1,0.51879,0.00015,32.40055]
[1778770125121,32.68,80581.32,2.1,0.51879,0.00015,32.40055]
[1778770125355,32.68,80581.32,2.1,0.51879,0.00015,32.40055]
[1778770125393,32.67,80564.71,2.1,0.51629,0.00015,32.40278]
[1778770125842,32.67,80564.71,2.1,0.51629,0.00015,32.40278]
[1778770126027,32.67,80564.71,2.1,0.51629,0.00015,32.40278]
[1778770126167,32.67,80564.71,2.1,0.51629,0.00015,32.40278]
[1778770126450,32.67,80564.71,2.1,0.51629,0.00015,32.40278]
[1778770126482,32.67,80564.71,2.1,0.51629,0.00015,32.40278]
[1778770126495,32.67,80555.63,2.1,0.51493,0.00015,32.40346]
[1778770126962,32.67,80555.63,2.1,0.51493,0.00015,32.40346]
[1778770127492,32.67,80555.63,2.1,0.51493,0.00015,32.40346]
[1778770127501,32.67,80555.63,2.1,0.51493,0.00015,32.40346]
[1778770127570,32.67,80555.63,2.1,0.51493,0.00015,32.40346]
[1778770127586,32.67,80555.63,2.1,0.51493,0.00015,32.40346]
[1778770127630,32.67,80555.63,2.1,0.51493,0.00015,32.40346]
[1778770127636,32.67,80555.63,2.1,0.51493,0.00015,32.40346]
[1778770128894,32.68,80560.99,2.1,0.51574,0.00015,32.4031]
[1778770128988,32.68,80560.99,2.1,0.51574,0.00015,32.4031]
[1778770131526,32.68,80560.5,2.1,0.51566,0.00015,32.40314]
[1778770132104,32.68,80560.68,2.1,0.51569,0.00015,32.40313]
[1778770132153,32.68,80560.68,2.1,0.51569,0.00015,32.40313]
[1778770132342,32.68,80560.68,2.1,0.51569,0.00015,32.40313]
[1778770132397,32.68,80560.68,2.1,0.51569,0.00015,32.40313]
[1778770132455,32.68,80560.68,2.1,0.51569,0.00015,32.40313]
[1778770132541,32.68,80560.68,2.1,0.51569,0.00015,32.40313]
[1778770132554,32.68,80560.68,2.1,0.51569,0.00015,32.40313]
[1778770132634,32.68,80569.08,2.1,0.51695,0.00015,32.40231]
[1778770132951,32.68,80569.08,2.1,0.51695,0.00015,32.40231]
[1778770133626,32.68,80569.08,2.1,0.51695,0.00015,32.40231]
[1778770133642,32.68,80569.08,2.1,0.51695,0.00015,32.40231]
[1778770133705,32.68,80569.08,2.1,0.51695,0.00015,32.40231]
[1778770133649,32.68,80577.84,2.1,0.51826,0.00015,32.40112]
[1778770134278,32.67,80591.42,2.1,0.5203,0.00015,32.39857]
[1778770134792,32.67,80591.42,2.1,0.5203,0.00015,32.39857]
[1778770135748,32.67,80594.81,2.1,0.52081,0.00015,32.3978]
[1778770137774,32.67,80602.9,2.1,0.52202,0.00015,32.39575]
[1778770138853,32.67,80604.64,2.1,0.52228,0.00015,32.39527]
[1778770139601,32.67,80604.64,2.1,0.52228,0.00015,32.39527]
[1778770139810,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770139860,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140111,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140198,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140368,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140369,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140466,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140510,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140650,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140716,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140933,32.67,80609.78,2.1,0.52305,0.00015,32.39378]
[1778770140708,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770141450,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770141520,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770141544,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770141892,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770141951,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770141966,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770141995,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770142183,32.67,80617.2,2.1,0.52417,0.00015,32.3914]
[1778770141660,32.67,80657.95,2.1,0.53027,0.00015,32.37387]
[1778770142349,32.67,80657.95,2.1,0.53027,0.00015,32.37387]
[1778770142410,32.67,80657.95,2.1,0.53027,0.00015,32.37387]
[1778770142579,32.67,80657.95,2.1,0.53027,0.00015,32.37387]
[1778770142661,32.67,80657.95,2.1,0.53027,0.00015,32.37387]
[1778770142916,32.67,80657.95,2.1,0.53027,0.00015,32.37387]
[1778770142726,32.67,80675.94,2.1,0.53296,0.00015,32.36372]
[1778770143130,32.67,80675.94,2.1,0.53296,0.00015,32.36372]
[1778770143469,32.67,80675.94,2.1,0.53296,0.00015,32.36372]
[1778770143475,32.67,80662.97,2.1,0.53102,0.00015,32.37119]
[1778770145849,32.67,80663.02,2.1,0.53103,0.00015,32.37116]
[1778770145900,32.67,80663.02,2.1,0.53103,0.00015,32.37116]
[1778770146610,32.67,80664.38,2.1,0.53123,0.00015,32.37042]
[1778770146992,32.67,80664.38,2.1,0.53123,0.00015,32.37042]
[1778770147370,32.67,80664.38,2.1,0.53123,0.00015,32.37042]
[1778770147457,32.67,80664.38,2.1,0.53123,0.00015,32.37042]
[1778770147464,32.67,80654.25,2.1,0.52971,0.00015,32.37578]
[1778770149364,32.67,80657.66,2.1,0.53022,0.00015,32.37403]
[1778770149447,32.67,80657.66,2.1,0.53022,0.00015,32.37403]
[1778770149955,32.67,80657.03,2.1,0.53013,0.00015,32.37436]
[1778770150369,32.67,80657.03,2.1,0.53013,0.00015,32.37436]
[1778770150576,32.67,80657.03,2.1,0.53013,0.00015,32.37436]
[1778770150884,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770150899,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770150914,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770150971,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770151014,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770151055,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770151182,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770151242,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770151731,32.68,80652.98,2.1,0.52952,0.00015,32.37643]
[1778770152678,32.68,80656.99,2.1,0.53012,0.00015,32.37439]
[1778770152737,32.68,80665.69,2.1,0.53142,0.00015,32.3697]
[1778770153053,32.68,80665.69,2.1,0.53142,0.00015,32.3697]
[1778770153896,32.68,80666.99,2.1,0.53162,0.00015,32.36897]
[1778770154072,32.68,80666.99,2.1,0.53162,0.00015,32.36897]
[1778770154451,32.68,80656.44,2.1,0.53004,0.00015,32.37467]
[1778770154858,32.68,80656.44,2.1,0.53004,0.00015,32.37467]
[1778770155214,32.68,80656.44,2.1,0.53004,0.00015,32.37467]
[1778770155304,32.68,80656.44,2.1,0.53004,0.00015,32.37467]
[1778770155320,32.68,80656.44,2.1,0.53004,0.00015,32.37467]
[1778770155403,32.68,80656.44,2.1,0.53004,0.00015,32.37467]
[1778770155708,32.68,80656.44,2.1,0.53004,0.00015,32.37467]
[1778770155711,32.68,80656.44,2.1,0.53004,0.00015,32.37467]
[1778770155758,32.68,80645.64,2.1,0.52842,0.00015,32.37998]
[1778770156108,32.68,80645.64,2.1,0.52842,0.00015,32.37998]
[1778770156480,32.68,80645.64,2.1,0.52842,0.00015,32.37998]
[1778770157082,32.68,80649.05,2.1,0.52893,0.00015,32.37836]
[1778770157168,32.68,80649.05,2.1,0.52893,0.00015,32.37836]
[1778770158175,32.68,80650.8,2.1,0.5292,0.00015,32.37751]
[1778770159213,32.68,80650.49,2.1,0.52915,0.00015,32.37767]
[1778770159213,32.68,80650.49,2.1,0.52915,0.00015,32.37767]
[1778770159292,32.68,80650.49,2.1,0.52915,0.00015,32.37767]
[1778770159427,32.68,80650.49,2.1,0.52915,0.00015,32.37767]
[1778770159500,32.68,80650.49,2.1,0.52915,0.00015,32.37767]
[1778770160493,32.68,80658.82,2.1,0.53039,0.00015,32.37344]
[1778770161782,32.68,80663.39,2.1,0.53108,0.00015,32.37098]
[1778770161809,32.68,80663.39,2.1,0.53108,0.00015,32.37098]
[1778770164190,32.68,80671.23,2.1,0.53225,0.00015,32.36655]
[1778770164547,32.68,80671.23,2.1,0.53225,0.00015,32.36655]
[1778770165569,32.68,80669.89,2.1,0.53205,0.00015,32.36732]
[1778770165583,32.68,80669.89,2.1,0.53205,0.00015,32.36732]
[1778770165669,32.68,80669.89,2.1,0.53205,0.00015,32.36732]
[1778770165691,32.68,80669.89,2.1,0.53205,0.00015,32.36732]
[1778770165709,32.68,80669.89,2.1,0.53205,0.00015,32.36732]
[1778770166223,32.68,80665.08,2.1,0.53133,0.00015,32.37004]
[1778770166760,32.68,80665.08,2.1,0.53133,0.00015,32.37004]
[1778770166905,32.68,80661.1,2.1,0.53074,0.00015,32.37222]
[1778770167565,32.68,80676.42,2.1,0.53303,0.00015,32.36344]
[1778770169188,32.67,80681.1,2.1,0.53373,0.00015,32.36055]
[1778770169218,32.67,80681.1,2.1,0.53373,0.00015,32.36055]
[1778770170703,32.67,80685.65,2.1,0.53441,0.00015,32.35763]
[1778770171377,32.67,80690.48,2.1,0.53513,0.00015,32.35444]
[1778770173294,32.67,80692.19,2.1,0.53539,0.00015,32.35025]
[1778770179626,32.67,80690.12,2.1,0.53508,0.00015,32.35164]
[1778770181400,32.67,80686.64,2.1,0.53456,0.00015,32.35394]
[1778770185684,32.67,80678.79,2.1,0.53339,0.00015,32.35893]
[1778770186203,32.67,80677.1,2.1,0.53314,0.00015,32.35996]
[1778770186675,32.67,80667.32,2.1,0.53167,0.00015,32.36572]
[1778770187766,32.67,80667.32,2.1,0.53167,0.00015,32.36572]
[1778770190090,32.67,80668.11,2.1,0.53179,0.00015,32.36527]
[1778770190213,32.67,80668.11,2.1,0.53179,0.00015,32.36527]
[1778770191397,32.67,80670.14,2.1,0.5321,0.00015,32.3641]
[1778770192055,32.67,80667.01,2.1,0.53163,0.00015,32.36588]
[1778770192360,32.67,80667.01,2.1,0.53163,0.00015,32.36588]
[1778770192440,32.67,80667.01,2.1,0.53163,0.00015,32.36588]
[1778770192742,32.67,80667.01,2.1,0.53163,0.00015,32.36588]
[1778770192789,32.66,80657.93,2.1,0.53027,0.00015,32.37082]
[1778770194304,32.66,80652.26,2.1,0.52942,0.00015,32.37372]
[1778770194329,32.66,80652.26,2.1,0.52942,0.00015,32.37372]
[1778770194331,32.66,80652.26,2.1,0.52942,0.00015,32.37372]
[1778770195739,32.66,80663.22,2.1,0.53106,0.00015,32.36799]
[1778770195922,32.66,80663.22,2.1,0.53106,0.00015,32.36799]
[1778770196324,32.66,80663.22,2.1,0.53106,0.00015,32.36799]
[1778770196779,32.66,80663.22,2.1,0.53106,0.00015,32.36799]
[1778770198062,32.66,80666.43,2.1,0.53154,0.00015,32.3662]
[1778770200930,32.66,80670.46,2.1,0.53215,0.00015,32.36388]
[1778770201107,32.66,80670.46,2.1,0.53215,0.00015,32.36388]
[1778770201115,32.66,80670.46,2.1,0.53215,0.00015,32.36388]
[1778770201179,32.66,80670.46,2.1,0.53215,0.00015,32.36388]
[1778770201781,32.66,80685.07,2.1,0.53433,0.00015,32.3549]
[1778770202788,32.66,80691.78,2.1,0.53534,0.00015,32.35045]
[1778770207130,32.66,80691.12,2.1,0.53524,0.00015,32.35089]
[1778770207187,32.66,80691.12,2.1,0.53524,0.00015,32.35089]
[1778770207734,32.66,80692.97,2.1,0.53552,0.00015,32.34964]
[1778770208373,32.66,80702.62,2.1,0.53696,0.00015,32.34283]
[1778770209869,32.66,80707.21,2.1,0.53764,0.00015,32.33945]
[1778770209916,32.66,80707.21,2.1,0.53764,0.00015,32.33945]
[1778770209955,32.66,80707.21,2.1,0.53764,0.00015,32.33945]
[1778770210615,32.66,80707.21,2.1,0.53764,0.00015,32.33945]
[1778770210620,32.66,80708.32,2.1,0.53781,0.00015,32.33862]
[1778770211379,32.66,80725.28,2.1,0.54034,0.00015,32.32519]
[1778770211882,32.66,80725.28,2.1,0.54034,0.00015,32.32519]
[1778770212160,32.66,80730.53,2.1,0.54112,0.00015,32.32077]
[1778770214014,32.66,80729.77,2.1,0.54101,0.00015,32.32142]
[1778770214176,32.66,80729.77,2.1,0.54101,0.00015,32.32142]
[1778770214267,32.66,80729.77,2.1,0.54101,0.00015,32.32142]
[1778770214609,32.66,80729.77,2.1,0.54101,0.00015,32.32142]
[1778770215434,32.66,80744.04,2.1,0.54314,0.00015,32.30883]
[1778770215940,32.66,80744.04,2.1,0.54314,0.00015,32.30883]
[1778770215945,32.66,80754.14,2.1,0.54464,0.00015,32.29935]
[1778770216890,32.66,80754.14,2.1,0.54464,0.00015,32.29935]
[1778770217392,32.66,80754.14,2.1,0.54464,0.00015,32.29935]
[1778770217495,32.66,80747.37,2.1,0.54363,0.00015,32.30576]
[1778770220268,32.66,80748.5,2.1,0.5438,0.00015,32.30471]
[1778770220375,32.66,80753.97,2.1,0.54461,0.00015,32.29953]
[1778770221097,32.66,80753.97,2.1,0.54461,0.00015,32.29953]
[1778770221390,32.66,80764.87,2.1,0.54624,0.00015,32.2888]
[1778770222021,32.67,80780.8,2.1,0.54861,0.00015,32.27216]
[1778770223596,32.67,80780.8,2.1,0.54861,0.00015,32.27216]
[1778770223627,32.67,80780.8,2.1,0.5486,0.00015,32.27217]
[1778770224529,32.67,80780.8,2.1,0.5486,0.00015,32.27217]
[1778770224630,32.67,80781.75,2.1,0.54874,0.00015,32.27115]
[1778770224982,32.67,80781.75,2.1,0.54874,0.00015,32.27115]
[1778770225732,32.67,80781.75,2.1,0.54874,0.00015,32.27115]
[1778770225891,32.67,80782.76,2.1,0.54889,0.00015,32.27006]
[1778770226411,32.67,80782.76,2.1,0.54889,0.00015,32.27006]
[1778770226462,32.67,80782.76,2.1,0.54889,0.00015,32.27006]
[1778770226512,32.67,80776.72,2.1,0.548,0.00015,32.27656]
[1778770227964,32.67,80768.4,2.1,0.54676,0.00015,32.28525]
[1778770230358,32.67,80770.26,2.1,0.54703,0.00015,32.28333]
[1778770232961,32.67,80769.76,2.1,0.54696,0.00015,32.28079]
[1778770233602,32.67,80769.76,2.1,0.54696,0.00015,32.28079]
[1778770234607,32.67,80766.14,2.1,0.54643,0.00015,32.2845]
[1778770234609,32.67,80756.71,2.1,0.54502,0.00015,32.29387]
[1778770236020,32.67,80772.75,2.1,0.54741,0.00015,32.27767]
[1778770237318,32.67,80772.75,2.1,0.54741,0.00015,32.27767]
[1778770239758,32.67,80777.16,2.1,0.54807,0.00015,32.27303]
[1778770239821,32.67,80779.17,2.1,0.54836,0.00015,32.27088]
[1778770240637,32.67,80779.17,2.1,0.54836,0.00015,32.27088]
[1778770240820,32.67,80779.17,2.1,0.54836,0.00015,32.27088]
[1778770241482,32.67,80781.78,2.1,0.54875,0.00015,32.26808]
[1778770241629,32.67,80781.78,2.1,0.54875,0.00015,32.26808]
[1778770241647,32.67,80784.07,2.1,0.54909,0.00015,32.26558]
[1778770242273,32.67,80784.07,2.1,0.54909,0.00015,32.26558]
[1778770242374,32.67,80780.38,2.1,0.54854,0.00015,32.2696]
[1778770243022,32.67,80780.38,2.1,0.54854,0.00015,32.2696]
[1778770243071,32.67,80777.91,2.1,0.54817,0.00015,32.27226]
[1778770245295,32.67,80776.44,2.1,0.54796,0.00015,32.27383]
[1778770245384,32.67,80776.44,2.1,0.54796,0.00015,32.27383]
[1778770245851,32.67,80776.44,2.1,0.54796,0.00015,32.27383]
[1778770245423,32.67,80774.16,2.1,0.54762,0.00015,32.27623]
[1778770251752,32.67,80773.42,2.1,0.5475,0.00015,32.27704]
[1778770254392,32.67,80779.43,2.1,0.5484,0.00015,32.27068]
[1778770258767,32.68,80785.05,2.1,0.54923,0.00015,32.2646]
[1778770258770,32.68,80784.89,2.1,0.5492,0.00015,32.26478]
[1778770261080,32.68,80784.85,2.1,0.5492,0.00015,32.26483]
[1778770261100,32.68,80784.85,2.1,0.5492,0.00015,32.26483]
[1778770261936,32.68,80789.75,2.1,0.54993,0.00015,32.2594]
[1778770262205,32.68,80797.96,2.1,0.55114,0.00015,32.25006]
[1778770263378,32.68,80797.96,2.1,0.55114,0.00015,32.25006]
[1778770263473,32.68,80797.96,2.1,0.55114,0.00015,32.25006]
[1778770263621,32.68,80797.96,2.1,0.55114,0.00015,32.25006]
[1778770263782,32.68,80797.96,2.1,0.55114,0.00015,32.25006]
[1778770264272,32.68,80801.99,2.1,0.55174,0.00015,32.24536]
[1778770264277,32.68,80801.99,2.1,0.55174,0.00015,32.24536]
[1778770264604,32.68,80801.99,2.1,0.55174,0.00015,32.24536]
[1778770264844,32.68,80801.99,2.1,0.55174,0.00015,32.24536]
[1778770264837,32.68,80783.81,2.1,0.54904,0.00015,32.26599]
[1778770265375,32.68,80783.81,2.1,0.54904,0.00015,32.26599]
[1778770265435,32.68,80784.55,2.1,0.54915,0.00015,32.26519]
[1778770267435,32.68,80783.23,2.1,0.54895,0.00015,32.26664]
[1778770267517,32.68,80783.23,2.1,0.54895,0.00015,32.26664]
[1778770267572,32.68,80780.94,2.1,0.54861,0.00015,32.26913]
[1778770268246,32.68,80772.37,2.1,0.54734,0.00015,32.27823]
[1778770269419,32.68,80772.37,2.1,0.54734,0.00015,32.27823]
[1778770269491,32.68,80772.37,2.1,0.54734,0.00015,32.27823]
[1778770269520,32.68,80770.41,2.1,0.54705,0.00015,32.28027]
[1778770270110,32.68,80770.41,2.1,0.54705,0.00015,32.28027]
[1778770271295,32.68,80773.76,2.1,0.54754,0.00015,32.2768]
[1778770271483,32.68,80773.76,2.1,0.54754,0.00015,32.2768]
[1778770271697,32.68,80773.76,2.1,0.54754,0.00015,32.2768]
[1778770271720,32.68,80771.61,2.1,0.54722,0.00015,32.27905]
[1778770272526,32.68,80771.61,2.1,0.54722,0.00015,32.27905]
[1778770272576,32.68,80756.2,2.1,0.54493,0.00015,32.29451]
[1778770273538,32.68,80756.2,2.1,0.54493,0.00015,32.29451]
[1778770273709,32.68,80756.2,2.1,0.54493,0.00015,32.29451]
[1778770273741,32.68,80756.2,2.1,0.54493,0.00015,32.29451]
[1778770273757,32.68,80756.2,2.1,0.54493,0.00015,32.29451]
[1778770273847,32.69,80745.97,2.1,0.5434,0.00015,32.3042]
[1778770273997,32.69,80745.97,2.1,0.5434,0.00015,32.3042]
[1778770274120,32.69,80745.97,2.1,0.5434,0.00015,32.3042]
[1778770274428,32.69,80745.97,2.1,0.5434,0.00015,32.3042]
[1778770274748,32.69,80745.97,2.1,0.5434,0.00015,32.3042]
[1778770274789,32.69,80745.97,2.1,0.5434,0.00015,32.3042]
[1778770274809,32.69,80745.97,2.1,0.5434,0.00015,32.3042]
[1778770274878,32.69,80745.97,2.1,0.5434,0.00015,32.3042]
[1778770274855,32.69,80724.13,2.1,0.54015,0.00015,32.32328]
[1778770274952,32.69,80724.13,2.1,0.54015,0.00015,32.32328]
[1778770275884,32.69,80724.13,2.1,0.54015,0.00015,32.32328]
[1778770275295,32.69,80726.03,2.1,0.54043,0.00015,32.32172]
[1778770276269,32.69,80726.03,2.1,0.54043,0.00015,32.32172]
[1778770276903,32.69,80727.87,2.1,0.5407,0.00015,32.32018]
[1778770277339,32.69,80727.87,2.1,0.5407,0.00015,32.32018]
[1778770277649,32.69,80727.87,2.1,0.5407,0.00015,32.32018]
[1778770277842,32.69,80727.87,2.1,0.5407,0.00015,32.32018]
[1778770277931,32.69,80727.87,2.1,0.5407,0.00015,32.32018]
[1778770277965,32.69,80727.87,2.1,0.5407,0.00015,32.32018]
[1778770277897,32.69,80741.53,2.1,0.54274,0.00015,32.30828]
[1778770278455,32.69,80763.04,2.1,0.54594,0.00015,32.28783]
[1778770279361,32.69,80763.04,2.1,0.54594,0.00015,32.28783]
[1778770279398,32.69,80769.54,2.1,0.54691,0.00015,32.28125]
[1778770281176,32.69,80770.69,2.1,0.54708,0.00015,32.28006]
[1778770281802,32.69,80770.69,2.1,0.54708,0.00015,32.28006]
[1778770281823,32.69,80770.69,2.1,0.54708,0.00015,32.28006]
[1778770281856,32.69,80770.17,2.1,0.547,0.00015,32.2806]
[1778770282090,32.69,80770.17,2.1,0.547,0.00015,32.2806]
[1778770282566,32.69,80770.17,2.1,0.547,0.00015,32.2806]
[1778770282603,32.69,80781.66,2.1,0.54871,0.00015,32.26845]
[1778770283365,32.69,80788.4,2.1,0.54971,0.00015,32.26106]
[1778770286199,32.69,80786.25,2.1,0.54939,0.00015,32.26345]
[1778770286312,32.69,80786.25,2.1,0.54939,0.00015,32.26345]
[1778770286911,32.69,80786.25,2.1,0.54939,0.00015,32.26345]
[1778770286387,32.69,80784.05,2.1,0.54906,0.00015,32.26587]
[1778770287421,32.69,80784.05,2.1,0.54906,0.00015,32.26587]
[1778770287508,32.69,80784.05,2.1,0.54906,0.00015,32.26587]
[1778770287731,32.69,80784.05,2.1,0.54906,0.00015,32.26587]
[1778770287753,32.69,80773.34,2.1,0.54747,0.00015,32.27733]
[1778770288054,32.69,80773.34,2.1,0.54747,0.00015,32.27733]
[1778770288129,32.69,80773.34,2.1,0.54747,0.00015,32.27733]
[1778770288552,32.69,80773.34,2.1,0.54747,0.00015,32.27733]
[1778770288922,32.69,80771.52,2.1,0.5472,0.00015,32.27922]
[1778770289005,32.69,80771.52,2.1,0.5472,0.00015,32.27922]
[1778770289026,32.69,80771.52,2.1,0.5472,0.00015,32.27922]
[1778770289039,32.69,80771.52,2.1,0.5472,0.00015,32.27922]
[1778770289599,32.69,80776.7,2.1,0.54797,0.00015,32.27379]
[1778770292473,32.69,80780.44,2.1,0.54853,0.00015,32.26674]
[1778770294624,32.69,80780.69,2.1,0.54857,0.00015,32.26647]
[1778770294791,32.69,80780.69,2.1,0.54857,0.00015,32.26647]
[1778770294814,32.69,80780.69,2.1,0.54857,0.00015,32.26647]
[1778770295113,32.69,80781.25,2.1,0.54865,0.00015,32.26586]
[1778770295452,32.69,80788.98,2.1,0.5498,0.00015,32.25737]
[1778770296459,32.69,80795.31,2.1,0.55074,0.00015,32.25022]
[1778770297853,32.69,80795.31,2.1,0.55074,0.00015,32.25022]
[1778770299172,32.69,80796.05,2.1,0.55085,0.00015,32.24938]
[1778770299213,32.69,80796.05,2.1,0.55085,0.00015,32.24938]
[1778770299227,32.69,80796.05,2.1,0.55085,0.00015,32.24938]
[1778770299480,32.69,80785.22,2.1,0.54924,0.00015,32.26155]
[1778770300720,32.69,80785.22,2.1,0.54924,0.00015,32.26155]
[1778770300940,32.69,80781.73,2.1,0.54872,0.00015,32.26536]
[1778770300957,32.69,80781.73,2.1,0.54872,0.00015,32.26536]
[1778770301164,32.69,80781.73,2.1,0.54872,0.00015,32.26536]
[1778770301496,32.69,80770.92,2.1,0.54711,0.00015,32.27682]
[1778770303829,32.69,80766.89,2.1,0.54651,0.00015,32.28095]
[1778770304515,32.69,80775.23,2.1,0.54775,0.00015,32.2723]
[1778770306010,32.69,80775.73,2.1,0.54783,0.00015,32.27178]
[1778770306529,32.69,80768.33,2.1,0.54673,0.00015,32.27948]
[1778770309555,32.69,80758.3,2.1,0.54524,0.00015,32.28951]
[1778770311237,32.69,80755.89,2.1,0.54488,0.00015,32.29184]
[1778770311705,32.69,80755.89,2.1,0.54488,0.00015,32.29184]
[1778770312394,32.69,80754.91,2.1,0.54473,0.00015,32.29278]
[1778770312576,32.69,80759.24,2.1,0.54538,0.00015,32.28856]
[1778770312978,32.69,80759.24,2.1,0.54538,0.00015,32.28856]
[1778770313261,32.69,80759.24,2.1,0.54538,0.00015,32.28856]
[1778770313583,32.69,80770.82,2.1,0.5471,0.00015,32.27688]
[1778770315448,32.69,80774.25,2.1,0.54761,0.00015,32.27331]
[1778770320018,32.69,80776.22,2.1,0.5479,0.00015,32.27127]
[1778770320415,32.69,80776.22,2.1,0.5479,0.00015,32.27127]
[1778770320941,32.69,80776.22,2.1,0.5479,0.00015,32.27127]
[1778770321640,32.7,80780.11,2.1,0.54848,0.00015,32.26714]
[1778770322214,32.7,80780.11,2.1,0.54848,0.00015,32.26714]
[1778770322289,32.7,80780.11,2.1,0.54848,0.00015,32.26714]
[1778770322343,32.7,80780.11,2.1,0.54848,0.00015,32.26714]
[1778770322937,32.7,80780.11,2.1,0.54848,0.00015,32.26714]
[1778770322875,32.7,80789.04,2.1,0.5498,0.00015,32.25735]
[1778770323369,32.7,80789.04,2.1,0.5498,0.00015,32.25735]
[1778770323507,32.7,80789.04,2.1,0.5498,0.00015,32.25735]
[1778770323655,32.7,80809.36,2.1,0.55282,0.00015,32.23375]
[1778770324438,32.7,80809.36,2.1,0.55282,0.00015,32.23375]
[1778770324662,32.7,80810.27,2.1,0.55295,0.00015,32.23266]
[1778770325050,32.7,80810.27,2.1,0.55295,0.00015,32.23266]
[1778770326213,32.7,80810.43,2.1,0.55298,0.00015,32.23247]
[1778770326390,32.7,80810.43,2.1,0.55298,0.00015,32.23247]
[1778770326551,32.7,80810.43,2.1,0.55298,0.00015,32.23247]
[1778770326699,32.7,80810.43,2.1,0.55298,0.00015,32.23247]
[1778770326777,32.7,80796.73,2.1,0.55094,0.00015,32.24866]
[1778770328095,32.7,80798.05,2.1,0.55114,0.00015,32.24714]
[1778770328930,32.7,80798.05,2.1,0.55114,0.00015,32.24714]
[1778770328973,32.7,80791.51,2.1,0.55017,0.00015,32.25461]
[1778770330762,32.7,80788.98,2.1,0.54979,0.00015,32.25745]
[1778770330772,32.7,80788.98,2.1,0.54979,0.00015,32.25745]
[1778770331601,32.7,80787.63,2.1,0.54959,0.00015,32.25896]
[1778770335392,32.7,80794.67,2.1,0.55063,0.00015,32.25105]
[1778770336426,32.7,80798.47,2.1,0.5512,0.00015,32.24668]
[1778770337110,32.7,80795.56,2.1,0.55077,0.00015,32.25004]
[1778770338107,32.7,80795.18,2.1,0.55071,0.00015,32.25047]
[1778770338322,32.7,80795.18,2.1,0.55071,0.00015,32.25047]
[1778770338582,32.7,80795.18,2.1,0.55071,0.00015,32.25047]
[1778770339132,32.7,80790.53,2.1,0.55002,0.00015,32.25574]
[1778770339525,32.7,80790.53,2.1,0.55002,0.00015,32.25574]
[1778770339669,32.7,80790.53,2.1,0.55002,0.00015,32.25574]
[1778770339850,32.7,80790.53,2.1,0.55002,0.00015,32.25574]
[1778770339902,32.7,80778.21,2.1,0.54819,0.00015,32.26923]
[1778770340044,32.7,80778.21,2.1,0.54819,0.00015,32.26923]
[1778770340115,32.7,80778.21,2.1,0.54819,0.00015,32.26923]
[1778770340526,32.7,80778.21,2.1,0.54819,0.00015,32.26923]
[1778770340964,32.7,80778.21,2.1,0.54819,0.00015,32.26923]
[1778770340818,32.7,80759.77,2.1,0.54545,0.00015,32.28814]
[1778770342024,32.7,80755.49,2.1,0.54481,0.00015,32.29233]
[1778770342053,32.7,80755.49,2.1,0.54481,0.00015,32.29233]
[1778770342832,32.71,80746.36,2.1,0.54345,0.00015,32.30096]
[1778770343182,32.71,80746.36,2.1,0.54345,0.00015,32.30096]
[1778770343393,32.71,80746.36,2.1,0.54345,0.00015,32.30096]
[1778770344623,32.71,80746.19,2.1,0.54342,0.00015,32.30113]
[1778770347766,32.71,80744.23,2.1,0.54312,0.00015,32.30296]
[1778770347887,32.71,80753.53,2.1,0.54451,0.00015,32.29428]
[1778770348141,32.71,80753.53,2.1,0.54451,0.00015,32.29428]
[1778770348933,32.71,80753.53,2.1,0.54451,0.00015,32.29428]
[1778770348883,32.71,80761.08,2.1,0.54563,0.00015,32.28695]
[1778770349526,32.71,80761.08,2.1,0.54563,0.00015,32.28695]
[1778770349560,32.71,80761.08,2.1,0.54563,0.00015,32.28695]
[1778770349890,32.71,80765.03,2.1,0.54622,0.00015,32.28302]
[1778770350696,32.71,80765.03,2.1,0.54622,0.00015,32.28302]
[1778770351174,32.71,80769.61,2.1,0.5469,0.00015,32.27837]
[1778770351342,32.71,80769.61,2.1,0.5469,0.00015,32.27837]
[1778770355705,32.75,80773.07,2.1,0.54738,0.00015,32.27207]
[1778770355933,32.76,80782.34,2.1,0.54874,0.00015,32.26243]
[1778770356469,32.76,80782.34,2.1,0.54874,0.00015,32.26243]
[1778770356472,32.76,80782.34,2.1,0.54874,0.00015,32.26243]
[1778770356940,32.77,80782.04,2.1,0.54869,0.00015,32.26277]
[1778770357525,32.77,80782.04,2.1,0.54869,0.00015,32.26277]
[1778770357725,32.77,80782.04,2.1,0.54869,0.00015,32.26277]
[1778770357947,32.79,80775.8,2.1,0.54774,0.00015,32.26964]
[1778770360282,32.83,80772.39,2.1,0.54719,0.00015,32.2736]
[1778770360553,32.83,80772.39,2.1,0.54719,0.00015,32.2736]
[1778770361332,32.85,80769.52,2.1,0.54675,0.00015,32.27671]
[1778770363421,32.87,80772.77,2.1,0.54721,0.00015,32.27357]
[1778770364487,32.88,80768.45,2.1,0.54656,0.00015,32.27814]
[1778770364997,32.88,80756.04,2.1,0.54472,0.00015,32.29033]
[1778770365275,32.88,80756.04,2.1,0.54472,0.00015,32.29033]
[1778770366003,32.88,80744.52,2.1,0.54301,0.00015,32.30104]
[1778770366660,32.88,80744.52,2.1,0.54301,0.00015,32.30104]
[1778770366873,32.88,80744.52,2.1,0.54301,0.00015,32.30104]
[1778770368029,32.89,80755.33,2.1,0.5446,0.00015,32.2911]
[1778770368804,32.89,80755.33,2.1,0.5446,0.00015,32.2911]
[1778770371689,32.91,80751.06,2.1,0.54395,0.00015,32.2953]
[1778770373067,32.92,80757.39,2.1,0.54489,0.00015,32.28934]
[1778770374826,32.92,80757.39,2.1,0.54489,0.00015,32.28934]
[1778770374995,32.92,80760.1,2.1,0.54529,0.00015,32.28674]
[1778770375625,32.92,80760.1,2.1,0.54529,0.00015,32.28674]
[1778770377471,32.92,80768.21,2.1,0.54648,0.00015,32.27875]
[1778770377498,32.92,80768.23,2.1,0.54648,0.00015,32.27874]
[1778770379967,32.92,80772.44,2.1,0.5471,0.00015,32.27448]
[1778770380593,32.92,80774.77,2.1,0.54745,0.00015,32.2721]
[1778770381032,32.92,80774.77,2.1,0.54745,0.00015,32.2721]
[1778770382744,32.94,80769.46,2.1,0.54665,0.00015,32.27769]
[1778770383795,32.94,80772.6,2.1,0.54711,0.00015,32.27451]
[1778770383846,32.94,80772.6,2.1,0.54711,0.00015,32.27451]
[1778770383893,32.94,80773.08,2.1,0.54718,0.00015,32.27403]
[1778770384144,32.96,80759.17,2.1,0.54511,0.00015,32.288]
[1778770385561,32.96,80759.17,2.1,0.54511,0.00015,32.288]
[1778770386059,32.96,80759.17,2.1,0.54511,0.00015,32.288]
[1778770386356,32.96,80758.91,2.1,0.54507,0.00015,32.28826]
[1778770386632,32.96,80758.91,2.1,0.54507,0.00015,32.28826]
[1778770386663,32.96,80762.06,2.1,0.54553,0.00015,32.28522]
[1778770387775,32.96,80762.06,2.1,0.54553,0.00015,32.28522]
[1778770389179,32.97,80777.92,2.1,0.54787,0.00015,32.26923]
[1778770391150,32.98,80778.62,2.1,0.54796,0.00015,32.26866]
[1778770395257,33.01,80776.76,2.1,0.54765,0.00015,32.27094]
[1778770395260,33.01,80776.76,2.1,0.54765,0.00015,32.27094]
[1778770395284,33.01,80776.76,2.1,0.54765,0.00015,32.27094]
[1778770395448,33.01,80776.76,2.1,0.54765,0.00015,32.27094]
[1778770396073,33.01,80776.76,2.1,0.54765,0.00015,32.27094]
[1778770396366,33.02,80781.47,2.1,0.54834,0.00015,32.26603]
[1778770396373,33.02,80781.47,2.1,0.54834,0.00015,32.26603]
[1778770396984,33.02,80794.71,2.1,0.55029,0.00015,32.25164]
[1778770397235,33.02,80802.64,2.1,0.55145,0.00015,32.24265]
[1778770399229,33.01,80803.95,2.1,0.55165,0.00015,32.2411]
[1778770402277,33.01,80804.79,2.1,0.55177,0.00015,32.24014]
[1778770402391,33.01,80804.79,2.1,0.55177,0.00015,32.24014]
[1778770402508,33.01,80804.79,2.1,0.55177,0.00015,32.24014]
[1778770402522,33.01,80805.32,2.1,0.55185,0.00015,32.23953]
[1778770403119,33.01,80805.32,2.1,0.55185,0.00015,32.23953]
[1778770403524,33.01,80805.32,2.1,0.55185,0.00015,32.23953]
[1778770403567,33.01,80805.32,2.1,0.55185,0.00015,32.23953]
[1778770404314,33.01,80810.23,2.1,0.55257,0.00015,32.23376]
[1778770404521,33.01,80810.23,2.1,0.55257,0.00015,32.23376]
[1778770404733,33.01,80810.23,2.1,0.55257,0.00015,32.23376]
[1778770406130,33.01,80814.66,2.1,0.55322,0.00015,32.22847]
[1778770406790,33.01,80814.66,2.1,0.55322,0.00015,32.22847]
[1778770406821,33.01,80820.67,2.1,0.5541,0.00015,32.22117]
[1778770407309,33.01,80827.4,2.1,0.55509,0.00015,32.2128]
[1778770410777,33.02,80827.64,2.1,0.55512,0.00015,32.21256]
[1778770410799,33.02,80827.64,2.1,0.55512,0.00015,32.21256]
[1778770410868,33.02,80827.64,2.1,0.55512,0.00015,32.21256]
[1778770410893,33.02,80824.21,2.1,0.55461,0.00015,32.21692]
[1778770411529,33.02,80824.21,2.1,0.55461,0.00015,32.21692]
[1778770411744,33.02,80824.21,2.1,0.55461,0.00015,32.21692]
[1778770411837,33.02,80824.21,2.1,0.55461,0.00015,32.21692]
[1778770411858,33.02,80824.21,2.1,0.55461,0.00015,32.21692]
[1778770411917,33.03,80820.29,2.1,0.55403,0.00015,32.2188]
[1778770412647,33.04,80805.3,2.1,0.55182,0.00015,32.23677]
[1778770413310,33.04,80805.3,2.1,0.55182,0.00015,32.23677]
[1778770413355,33.04,80804.68,2.1,0.55173,0.00015,32.23751]
[1778770415021,33.04,80804.68,2.1,0.55173,0.00015,32.23751]
[1778770415042,33.04,80816.92,2.1,0.55353,0.00015,32.22302]
[1778770418835,33.04,80820.02,2.1,0.55398,0.00015,32.21925]
[1778770418890,33.04,80818.76,2.1,0.5538,0.00015,32.2208]
[1778770421428,33.04,80818.87,2.1,0.55381,0.00015,32.22067]
[1778770422027,33.04,80818.87,2.1,0.55381,0.00015,32.22067]
[1778770422081,33.04,80815.93,2.1,0.55338,0.00015,32.22424]
[1778770423024,33.05,80800.64,2.1,0.55113,0.00015,32.24224]
[1778770423523,33.05,80800.64,2.1,0.55113,0.00015,32.24224]
[1778770423844,33.05,80800.64,2.1,0.55113,0.00015,32.24224]
[1778770424012,33.05,80800.64,2.1,0.55113,0.00015,32.24224]
[1778770423871,33.05,80795.3,2.1,0.55034,0.00015,32.24826]
[1778770424601,33.05,80795.3,2.1,0.55034,0.00015,32.24826]
[1778770424759,33.05,80795.3,2.1,0.55034,0.00015,32.24826]
[1778770424767,33.05,80795.3,2.1,0.55034,0.00015,32.24826]
[1778770425838,33.05,80794.47,2.1,0.55022,0.00015,32.24919]
[1778770425892,33.05,80794.47,2.1,0.55022,0.00015,32.24919]
[1778770426444,33.05,80779.78,2.1,0.54805,0.00015,32.26513]
[1778770430416,33.05,80776.67,2.1,0.5476,0.00015,32.26838]
[1778770430848,33.05,80776.67,2.1,0.5476,0.00015,32.26838]
[1778770431480,33.05,80786.73,2.1,0.54908,0.00015,32.25776]
[1778770433273,33.05,80785.71,2.1,0.54892,0.00015,32.25887]
[1778770435949,33.06,80782.5,2.1,0.54845,0.00015,32.2623]
[1778770437779,33.06,80785.39,2.1,0.54888,0.00015,32.25923]
[1778770438512,33.06,80785.97,2.1,0.54896,0.00015,32.25861]
[1778770440971,33.06,80786.23,2.1,0.549,0.00015,32.25834]
[1778770441019,33.06,80786.23,2.1,0.549,0.00015,32.25834]
[1778770441881,33.06,80787.62,2.1,0.5492,0.00015,32.25685]
[1778770441920,33.06,80787.62,2.1,0.5492,0.00015,32.25685]
[1778770442807,33.06,80802.67,2.1,0.55141,0.00015,32.24009]
[1778770443884,33.06,80802.67,2.1,0.55141,0.00015,32.24009]
[1778770443898,33.06,80804.54,2.1,0.55169,0.00015,32.23794]
[1778770447595,33.06,80810.82,2.1,0.5526,0.00015,32.23066]
[1778770451443,33.07,80815.77,2.1,0.55332,0.00015,32.2248]
[1778770451630,33.08,80820.21,2.1,0.55396,0.00015,32.21959]
[1778770452912,33.08,80820.21,2.1,0.55396,0.00015,32.21959]
[1778770453115,33.08,80820.21,2.1,0.55396,0.00015,32.21959]
[1778770454018,33.08,80838.4,2.1,0.55662,0.00015,32.19665]
[1778770454658,33.08,80845.94,2.1,0.55773,0.00015,32.18672]
[1778770456305,33.09,80848.31,2.1,0.55806,0.00015,32.1837]
[1778770458206,33.1,80842.22,2.1,0.55715,0.00015,32.19198]
[1778770458686,33.11,80824.07,2.1,0.5545,0.00015,32.21516]
[1778770459994,33.11,80824.07,2.1,0.5545,0.00015,32.21516]
[1778770460095,33.11,80817.99,2.1,0.5536,0.00015,32.22261]
[1778770462245,33.11,80812.73,2.1,0.55283,0.00015,32.22892]
[1778770462360,33.11,80812.73,2.1,0.55283,0.00015,32.22892]
[1778770462932,33.11,80812.73,2.1,0.55283,0.00015,32.22892]
[1778770465274,33.11,80814.81,2.1,0.55314,0.00015,32.22644]
[1778770465437,33.11,80814.81,2.1,0.55314,0.00015,32.22644]
[1778770465739,33.11,80813.88,2.1,0.553,0.00015,32.22755]
[1778770470774,33.11,80811.51,2.1,0.55265,0.00015,32.23036]
[1778770473024,33.11,80810.71,2.1,0.55254,0.00015,32.22825]
[1778770473148,33.11,80810.71,2.1,0.55254,0.00015,32.22825]
[1778770473115,33.11,80811.5,2.1,0.55266,0.00015,32.22732]
[1778770473795,33.11,80810.34,2.1,0.55249,0.00015,32.22869]
[1778770475636,33.11,80811.06,2.1,0.55259,0.00015,32.22784]
[1778770475783,33.11,80811.06,2.1,0.55259,0.00015,32.22784]
[1778770475971,33.11,80811.06,2.1,0.55259,0.00015,32.22784]
[1778770475997,33.11,80811.06,2.1,0.55259,0.00015,32.22784]
[1778770476072,33.11,80802.92,2.1,0.5514,0.00015,32.2373]
[1778770476804,33.11,80802.92,2.1,0.5514,0.00015,32.2373]
[1778770477091,33.11,80792.84,2.1,0.54992,0.00015,32.24862]
[1778770477897,33.11,80792.84,2.1,0.54992,0.00015,32.24862]
[1778770479783,33.11,80794.05,2.1,0.5501,0.00015,32.2473]
[1778770480072,33.11,80794.05,2.1,0.5501,0.00015,32.2473]
[1778770480604,33.11,80795.15,2.1,0.55026,0.00015,32.24609]
[1778770481032,33.11,80801.62,2.1,0.55121,0.00015,32.23881]
[1778770482324,33.11,80806.83,2.1,0.55197,0.00015,32.23281]
[1778770483585,33.11,80810.13,2.1,0.55245,0.00015,32.22895]
[1778770483914,33.11,80810.13,2.1,0.55245,0.00015,32.22895]
[1778770484115,33.11,80810.13,2.1,0.55245,0.00015,32.22895]
[1778770484163,33.11,80810.07,2.1,0.55245,0.00015,32.22902]
[1778770484186,33.11,80810.07,2.1,0.55245,0.00015,32.22902]
[1778770485157,33.11,80823.02,2.1,0.55434,0.00015,32.21343]
[1778770486499,33.11,80826.04,2.1,0.55479,0.00015,32.20969]
[1778770486888,33.11,80839.75,2.1,0.55679,0.00015,32.19221]
[1778770487202,33.11,80839.75,2.1,0.55679,0.00015,32.19221]
[1778770487601,33.11,80839.75,2.1,0.55679,0.00015,32.19221]
[1778770487661,33.11,80839.75,2.1,0.55679,0.00015,32.19221]
[1778770488393,33.11,80843.23,2.1,0.5573,0.00015,32.18765]
[1778770489144,33.11,80843.23,2.1,0.5573,0.00015,32.18765]
[1778770490936,33.12,80844.93,2.1,0.55753,0.00015,32.18556]
[1778770492338,33.14,80846.34,2.1,0.55772,0.00015,32.18398]
[1778770492524,33.14,80846.34,2.1,0.55772,0.00015,32.18398]
[1778770496959,33.17,80831.11,2.1,0.55545,0.00015,32.2042]
[1778770498364,33.17,80828.37,2.1,0.55505,0.00015,32.20765]
[1778770499647,33.17,80830.27,2.1,0.55533,0.00015,32.20528]
[1778770500883,33.17,80830.27,2.1,0.55532,0.00015,32.20529]
[1778770501275,33.17,80831.02,2.1,0.55543,0.00015,32.20435]
[1778770501781,33.17,80831.02,2.1,0.55543,0.00015,32.20435]
[1778770501985,33.17,80831.02,2.1,0.55543,0.00015,32.20435]
[1778770501997,33.18,80841.11,2.1,0.5569,0.00015,32.19147]
[1778770502488,33.18,80841.11,2.1,0.5569,0.00015,32.19147]
[1778770502554,33.18,80841.11,2.1,0.5569,0.00015,32.19147]
[1778770502579,33.18,80841.11,2.1,0.5569,0.00015,32.19147]
[1778770502683,33.18,80841.11,2.1,0.5569,0.00015,32.19147]
[1778770502735,33.18,80841.11,2.1,0.5569,0.00015,32.19147]
[1778770503004,33.18,80855.07,2.1,0.55894,0.00015,32.17283]
[1778770503461,33.18,80855.07,2.1,0.55894,0.00015,32.17283]
[1778770504263,33.18,80858.89,2.1,0.55949,0.00015,32.1677]
[1778770504810,33.18,80858.89,2.1,0.55949,0.00015,32.1677]
[1778770506027,33.2,80857.72,2.1,0.5593,0.00015,32.16953]
[1778770506203,33.2,80857.72,2.1,0.5593,0.00015,32.16953]
[1778770508651,33.22,80865.06,2.1,0.56034,0.00015,32.1597]
[1778770509469,33.23,80869.28,2.1,0.56093,0.00015,32.15394]
[1778770510771,33.24,80869.2,2.1,0.5609,0.00015,32.15428]
[1778770511276,33.26,80870.84,2.1,0.56112,0.00015,32.15218]
[1778770515460,33.3,80868.99,2.1,0.5608,0.00015,32.15552]
[1778770515464,33.3,80868.99,2.1,0.5608,0.00015,32.15552]
[1778770515473,33.3,80868.99,2.1,0.5608,0.00015,32.15552]
[1778770521133,33.33,80870.47,2.1,0.56097,0.00015,32.15395]
[1778770521890,33.33,80870.47,2.1,0.56097,0.00015,32.15395]
[1778770522146,33.33,80879.09,2.1,0.56222,0.00014,32.14159]
[1778770523153,33.33,80890.93,2.1,0.56393,0.00014,32.1241]
[1778770523858,33.33,80890.93,2.1,0.56393,0.00014,32.1241]
[1778770524305,33.33,80892.74,2.1,0.56419,0.00014,32.1214]
[1778770525585,33.33,80894.15,2.1,0.5644,0.00014,32.11927]
[1778770525669,33.33,80894.15,2.1,0.5644,0.00014,32.11927]
[1778770525969,33.33,80894.15,2.1,0.5644,0.00014,32.11927]
[1778770525975,33.33,80894.15,2.1,0.5644,0.00014,32.11927]
[1778770526174,33.33,80897.37,2.1,0.56486,0.00014,32.11439]
[1778770527087,33.33,80897.37,2.1,0.56486,0.00014,32.11439]
[1778770527105,33.33,80897.37,2.1,0.56486,0.00014,32.11439]
[1778770527128,33.33,80897.37,2.1,0.56486,0.00014,32.11439]
[1778770527151,33.33,80897.37,2.1,0.56486,0.00014,32.11439]
[1778770527198,33.33,80897.37,2.1,0.56486,0.00014,32.11439]
[1778770527181,33.33,80904.43,2.1,0.56588,0.00014,32.10349]
[1778770528243,33.33,80904.43,2.1,0.56588,0.00014,32.10349]
[1778770529195,33.33,80913.16,2.1,0.56714,0.00014,32.08971]
[1778770529356,33.33,80913.16,2.1,0.56714,0.00014,32.08971]
[1778770529942,33.33,80913.16,2.1,0.56714,0.00014,32.08971]
[1778770529963,33.33,80913.16,2.1,0.56714,0.00014,32.08971]
[1778770531462,33.34,80919.86,2.1,0.56811,0.00014,32.0759]
[1778770531917,33.34,80919.86,2.1,0.56811,0.00014,32.0759]
[1778770532042,33.34,80919.86,2.1,0.56811,0.00014,32.0759]
[1778770532217,33.34,80929.62,2.1,0.56952,0.00014,32.05991]
[1778770532403,33.34,80929.62,2.1,0.56952,0.00014,32.05991]
[1778770532567,33.34,80929.62,2.1,0.56952,0.00014,32.05991]
[1778770532949,33.34,80929.62,2.1,0.56952,0.00014,32.05991]
[1778770533088,33.34,80929.62,2.1,0.56952,0.00014,32.05991]
[1778770533273,33.34,80929.39,2.1,0.56948,0.00014,32.06036]
[1778770535171,33.35,80928.96,2.1,0.56941,0.00014,32.06114]
[1778770535377,33.35,80925.02,2.1,0.56884,0.00014,32.06767]
[1778770535934,33.35,80925.02,2.1,0.56884,0.00014,32.06767]
[1778770536061,33.35,80925.02,2.1,0.56884,0.00014,32.06767]
[1778770536088,33.35,80925.02,2.1,0.56884,0.00014,32.06767]
[1778770536160,33.35,80925.02,2.1,0.56884,0.00014,32.06767]
[1778770536437,33.35,80923.39,2.1,0.56861,0.00014,32.07036]
[1778770536955,33.35,80923.39,2.1,0.56861,0.00014,32.07036]
[1778770537230,33.35,80923.39,2.1,0.56861,0.00014,32.07036]
[1778770537325,33.35,80918.37,2.1,0.56788,0.00014,32.07854]
[1778770538118,33.35,80918.37,2.1,0.56788,0.00014,32.07854]
[1778770539221,33.35,80918.37,2.1,0.56788,0.00014,32.07854]
[1778770539276,33.35,80914.23,2.1,0.56728,0.00014,32.08521]
[1778770540944,33.35,80913.73,2.1,0.56721,0.00014,32.08601]
[1778770542585,33.35,80922.7,2.1,0.56849,0.00014,32.07165]
[1778770542723,33.35,80922.7,2.1,0.56849,0.00014,32.07165]
[1778770543294,33.37,80913.88,2.1,0.5672,0.00014,32.08622]
[1778770544527,33.37,80913.88,2.1,0.5672,0.00014,32.08622]
[1778770545292,33.38,80909.63,2.1,0.56657,0.00014,32.09318]
[1778770546340,33.38,80908.33,2.1,0.56637,0.00014,32.09542]
[1778770546418,33.39,80915.62,2.1,0.56741,0.00014,32.08396]
[1778770547360,33.39,80915.62,2.1,0.56741,0.00014,32.08396]
[1778770548746,33.4,80916.47,2.1,0.56752,0.00014,32.08277]
[1778770548838,33.4,80907.78,2.1,0.56626,0.00014,32.09672]
[1778770549482,33.4,80907.78,2.1,0.56626,0.00014,32.09672]
[1778770550148,33.4,80907.78,2.1,0.56626,0.00014,32.09672]
[1778770550168,33.41,80897.56,2.1,0.56477,0.00014,32.11263]
[1778770551766,33.43,80896.97,2.1,0.56466,0.00014,32.11387]
[1778770551804,33.43,80896.97,2.1,0.56466,0.00014,32.11387]
[1778770552058,33.43,80896.97,2.1,0.56466,0.00014,32.11387]
[1778770552403,33.44,80899.9,2.1,0.56506,0.00014,32.1097]
[1778770552404,33.46,80908.23,2.1,0.56624,0.00014,32.09712]
[1778770555112,33.47,80913.03,2.1,0.5669,0.00014,32.08994]
[1778770555189,33.47,80913.03,2.1,0.5669,0.00014,32.08994]
[1778770555688,33.49,80914.89,2.1,0.56714,0.00014,32.08739]
[1778770558382,33.53,80916.53,2.1,0.56733,0.00014,32.0855]
[1778770559747,33.53,80916.71,2.1,0.56734,0.00014,32.08538]
[1778770562015,33.54,80916.19,2.1,0.56725,0.00014,32.08639]
[1778770563967,33.54,80914.34,2.1,0.56698,0.00014,32.08935]
[1778770565766,33.54,80914.52,2.1,0.56701,0.00014,32.08909]
[1778770566370,33.54,80916.15,2.1,0.56724,0.00014,32.08652]
[1778770567392,33.54,80914.97,2.1,0.56707,0.00014,32.08841]
[1778770567520,33.54,80914.97,2.1,0.56707,0.00014,32.08841]
[1778770567693,33.54,80914.97,2.1,0.56707,0.00014,32.08841]
[1778770568541,33.55,80914.52,2.1,0.56701,0.00014,32.08914]
[1778770569780,33.55,80919.04,2.1,0.56765,0.00014,32.08196]
[1778770570185,33.55,80919.04,2.1,0.56765,0.00014,32.08196]
[1778770570989,33.55,80917.0,2.1,0.56735,0.00014,32.0854]
[1778770572364,33.56,80913.42,2.1,0.56683,0.00014,32.09109]
[1778770572498,33.56,80906.8,2.1,0.56587,0.00014,32.10155]
[1778770574752,33.56,80902.29,2.1,0.56522,0.00014,32.1085]
[1778770575366,33.56,80899.87,2.1,0.56487,0.00014,32.11219]
[1778770575521,33.58,80888.09,2.1,0.56316,0.00014,32.13007]
[1778770580018,33.59,80890.14,2.1,0.56343,0.00014,32.1273]
[1778770583373,33.61,80885.9,2.1,0.56279,0.00014,32.13394]
[1778770584082,33.61,80885.9,2.1,0.56279,0.00014,32.13394]
[1778770584083,33.61,80885.9,2.1,0.56279,0.00014,32.13394]
[1778770584141,33.61,80885.9,2.1,0.56279,0.00014,32.13394]
[1778770584634,33.61,80889.87,2.1,0.56336,0.00014,32.12815]
[1778770585190,33.61,80889.87,2.1,0.56336,0.00014,32.12815]
[1778770585267,33.61,80889.87,2.1,0.56336,0.00014,32.12815]
[1778770586958,33.63,80888.54,2.1,0.56314,0.00014,32.13051]
[1778770587644,33.63,80888.73,2.1,0.56316,0.00014,32.13025]
[1778770587709,33.63,80888.73,2.1,0.56316,0.00014,32.13025]
[1778770587715,33.63,80888.73,2.1,0.56316,0.00014,32.13025]
[1778770587746,33.63,80888.73,2.1,0.56316,0.00014,32.13025]
[1778770587817,33.64,80878.22,2.1,0.56164,0.00014,32.14559]
[1778770589289,33.65,80867.66,2.1,0.56012,0.00014,32.16037]
[1778770589793,33.65,80867.66,2.1,0.56012,0.00014,32.16037]
[1778770589933,33.65,80867.66,2.1,0.56012,0.00014,32.16037]
[1778770590103,33.65,80867.66,2.1,0.56012,0.00014,32.16037]
[1778770590120,33.65,80864.04,2.1,0.5596,0.00014,32.16532]
[1778770590646,33.65,80864.04,2.1,0.5596,0.00014,32.16532]
[1778770590747,33.65,80852.5,2.1,0.55794,0.00014,32.18075]
[1778770591662,33.65,80852.5,2.1,0.55794,0.00014,32.18075]
[1778770592497,33.65,80848.85,2.1,0.55742,0.00014,32.18245]
[1778770592941,33.65,80848.85,2.1,0.55742,0.00014,32.18245]
[1778770593299,33.65,80851.41,2.1,0.55779,0.00014,32.17911]
[1778770593892,33.65,80851.41,2.1,0.55779,0.00014,32.17911]
[1778770594101,33.65,80851.41,2.1,0.55779,0.00014,32.17911]
[1778770594199,33.65,80853.65,2.1,0.55811,0.00014,32.17617]
[1778770594929,33.65,80853.65,2.1,0.55811,0.00014,32.17617]
[1778770594970,33.65,80875.33,2.1,0.56123,0.00014,32.14662]
[1778770595396,33.65,80875.33,2.1,0.56123,0.00014,32.14662]
[1778770595662,33.65,80885.67,2.1,0.56271,0.00014,32.13185]
[1778770596670,33.65,80891.94,2.1,0.5636,0.00014,32.12283]
[1778770598142,33.65,80891.94,2.1,0.5636,0.00014,32.12283]
[1778770598976,33.66,80897.76,2.1,0.56442,0.00014,32.11436]
[1778770600041,33.68,80898.31,2.1,0.56448,0.00014,32.11376]
[1778770601217,33.69,80898.86,2.1,0.56455,0.00014,32.11316]
[1778770601228,33.69,80898.86,2.1,0.56455,0.00014,32.11316]
[1778770601229,33.69,80898.86,2.1,0.56455,0.00014,32.11316]
[1778770601247,33.69,80898.86,2.1,0.56455,0.00014,32.11316]
[1778770601365,33.7,80899.79,2.1,0.56466,0.00014,32.11198]
[1778770601503,33.7,80899.79,2.1,0.56466,0.00014,32.11198]
[1778770601705,33.71,80908.54,2.1,0.5659,0.00014,32.09887]
[1778770603861,33.72,80910.18,2.1,0.56611,0.00014,32.09662]
[1778770605052,33.73,80908.43,2.1,0.56584,0.00014,32.09959]
[1778770608465,33.78,80909.02,2.1,0.56585,0.00014,32.09972]
[1778770611088,33.81,80901.12,2.1,0.56469,0.00014,32.11214]
[1778770611093,33.81,80901.12,2.1,0.56469,0.00014,32.11214]
[1778770611315,33.81,80901.12,2.1,0.56469,0.00014,32.11214]
[1778770611784,33.82,80877.39,2.1,0.56128,0.00014,32.14684]
[1778770612791,33.82,80875.97,2.1,0.56107,0.00014,32.14885]
[1778770614381,33.82,80874.45,2.1,0.56085,0.00014,32.15098]
[1778770614382,33.82,80874.45,2.1,0.56085,0.00014,32.15098]
[1778770614383,33.82,80874.45,2.1,0.56085,0.00014,32.15098]
[1778770614805,33.82,80881.37,2.1,0.56184,0.00014,32.14129]
[1778770615531,33.82,80881.37,2.1,0.56184,0.00014,32.14129]
[1778770615595,33.82,80881.37,2.1,0.56184,0.00014,32.14129]
[1778770615614,33.82,80881.37,2.1,0.56184,0.00014,32.14129]
[1778770617826,33.84,80892.91,2.1,0.56347,0.00014,32.12488]
[1778770620927,33.85,80893.35,2.1,0.56352,0.00014,32.12446]
[1778770622006,33.85,80894.47,2.1,0.56367,0.00014,32.12292]
[1778770622337,33.87,80906.36,2.1,0.56535,0.00014,32.10547]
[1778770624049,33.87,80909.12,2.1,0.56574,0.00014,32.10128]
[1778770624088,33.87,80909.12,2.1,0.56574,0.00014,32.10128]
[1778770624339,33.87,80909.12,2.1,0.56574,0.00014,32.10128]
[1778770625067,33.88,80908.9,2.1,0.56569,0.00014,32.10181]
[1778770625168,33.89,80914.92,2.1,0.56653,0.00014,32.09276]
[1778770630386,33.84,80920.26,2.1,0.56736,0.00014,32.08351]
[1778770630391,33.84,80920.26,2.1,0.56736,0.00014,32.08351]
[1778770630442,33.84,80920.26,2.1,0.56736,0.00014,32.08351]
[1778770630509,33.84,80920.26,2.1,0.56736,0.00014,32.08351]
[1778770630917,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770631506,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770631739,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770631745,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770631769,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770631893,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770632045,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770632064,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770632217,33.84,80925.84,2.1,0.56817,0.00014,32.07446]
[1778770632247,33.85,80944.25,2.1,0.57076,0.00014,32.0447]
[1778770632660,33.85,80944.25,2.1,0.57076,0.00014,32.0447]
[1778770632944,33.85,80944.25,2.1,0.57076,0.00014,32.0447]
[1778770632960,33.85,80944.25,2.1,0.57076,0.00014,32.0447]
[1778770633083,33.85,80944.25,2.1,0.57076,0.00014,32.0447]
[1778770633152,33.85,80944.25,2.1,0.57076,0.00014,32.0447]
[1778770633249,33.85,80944.25,2.1,0.57076,0.00014,32.0447]
[1778770633394,33.84,80971.54,2.1,0.57465,0.00014,31.99739]
[1778770633461,33.84,80971.54,2.1,0.57465,0.00014,31.99739]
[1778770633866,33.84,80971.54,2.1,0.57465,0.00014,31.99739]
[1778770634094,33.84,80971.54,2.1,0.57465,0.00014,31.99739]
[1778770634096,33.84,80971.54,2.1,0.57465,0.00014,31.99739]
[1778770634118,33.85,80981.06,2.1,0.57599,0.00014,31.9803]
[1778770637858,33.85,80977.86,2.1,0.57554,0.00014,31.98615]
[1778770637920,33.85,80977.86,2.1,0.57554,0.00014,31.98615]
[1778770638503,33.85,80974.4,2.1,0.57505,0.00014,31.9924]
[1778770639206,33.85,80974.4,2.1,0.57505,0.00014,31.9924]
[1778770639293,33.85,80961.05,2.1,0.57315,0.00014,32.01602]
[1778770640165,33.85,80961.05,2.1,0.57315,0.00014,32.01602]
[1778770640256,33.85,80967.05,2.1,0.574,0.00014,32.0055]
[1778770640920,33.85,80967.05,2.1,0.574,0.00014,32.0055]
[1778770640983,33.85,80967.05,2.1,0.574,0.00014,32.0055]
[1778770641018,33.85,80967.05,2.1,0.574,0.00014,32.0055]
[1778770641266,33.85,80967.05,2.1,0.574,0.00014,32.0055]
[1778770641271,33.85,80967.05,2.1,0.574,0.00014,32.0055]
[1778770641232,33.85,80981.48,2.1,0.57605,0.00014,31.9796]
[1778770641427,33.85,80981.48,2.1,0.57605,0.00014,31.9796]
[1778770642253,33.85,80976.09,2.1,0.57528,0.00014,31.98939]
[1778770644023,33.85,80970.02,2.1,0.57442,0.00014,32.00035]
[1778770645273,33.85,80970.02,2.1,0.57442,0.00014,32.00035]
[1778770646037,33.85,80957.76,2.1,0.57268,0.00014,32.02184]
[1778770648493,33.85,80953.72,2.1,0.5721,0.00014,32.02879]
[1778770648771,33.85,80953.72,2.1,0.5721,0.00014,32.02879]
[1778770653406,33.86,80948.61,2.1,0.57137,0.00014,32.03453]
[1778770653408,33.86,80948.61,2.1,0.57137,0.00014,32.03453]
[1778770654093,33.86,80957.2,2.1,0.57259,0.00014,32.0199]
[1778770654512,33.86,80957.2,2.1,0.57259,0.00014,32.0199]
[1778770654535,33.86,80957.2,2.1,0.57259,0.00014,32.0199]
[1778770655002,33.86,80957.2,2.1,0.57259,0.00014,32.0199]
[1778770655241,33.86,80957.2,2.1,0.57259,0.00014,32.0199]
[1778770657156,33.86,80964.82,2.1,0.57367,0.00014,32.00668]
[1778770658778,33.86,80963.39,2.1,0.57346,0.00014,32.00923]
[1778770660135,33.87,80954.55,2.1,0.57221,0.00014,32.02457]
[1778770660594,33.87,80954.55,2.1,0.57221,0.00014,32.02457]
[1778770661195,33.87,80954.55,2.1,0.57221,0.00014,32.02457]
[1778770661266,33.87,80946.5,2.1,0.57106,0.00014,32.03824]
[1778770662534,33.87,80941.7,2.1,0.57038,0.00014,32.04627]
[1778770662535,33.87,80941.7,2.1,0.57038,0.00014,32.04627]
[1778770662698,33.87,80941.7,2.1,0.57038,0.00014,32.04627]
[1778770663537,33.87,80945.3,2.1,0.57088,0.00014,32.0404]
[1778770663558,33.87,80945.3,2.1,0.57088,0.00014,32.0404]
[1778770663667,33.87,80945.3,2.1,0.57088,0.00014,32.0404]
[1778770663718,33.87,80945.3,2.1,0.57088,0.00014,32.0404]
[1778770663922,33.87,80945.3,2.1,0.57088,0.00014,32.0404]
[1778770665529,33.87,80947.58,2.1,0.5712,0.00014,32.03659]
[1778770667108,33.87,80946.61,2.1,0.57107,0.00014,32.03823]
[1778770668193,33.88,80938.95,2.1,0.56997,0.00014,32.05114]
[1778770669418,33.89,80936.84,2.1,0.56966,0.00014,32.05475]
[1778770670341,33.89,80936.84,2.1,0.56966,0.00014,32.05475]
[1778770671402,33.89,80940.75,2.1,0.57021,0.00014,32.04832]
[1778770673930,33.89,80946.06,2.1,0.57096,0.00014,32.03949]
[1778770674235,33.89,80953.77,2.1,0.57206,0.00014,32.02649]
[1778770674918,33.89,80953.77,2.1,0.57206,0.00014,32.02649]
[1778770675878,33.89,80953.66,2.1,0.57204,0.00014,32.02668]
[1778770676249,33.89,80959.91,2.1,0.57292,0.00014,32.01606]
[1778770677256,33.89,80967.47,2.1,0.57399,0.00014,32.00286]
[1778770677689,33.89,80967.47,2.1,0.57399,0.00014,32.00286]
[1778770679088,33.9,80965.45,2.1,0.5737,0.00014,32.00645]
[1778770679270,33.9,80955.17,2.1,0.57224,0.00014,32.02427]
[1778770680394,33.9,80955.17,2.1,0.57224,0.00014,32.02427]
[1778770684204,33.9,80949.2,2.1,0.57139,0.00014,32.03447]
[1778770684268,33.9,80949.2,2.1,0.57139,0.00014,32.03447]
[1778770684743,33.9,80946.83,2.1,0.57106,0.00014,32.03847]
[1778770684860,33.9,80946.83,2.1,0.57106,0.00014,32.03847]
[1778770685309,33.9,80946.83,2.1,0.57106,0.00014,32.03847]
[1778770685309,33.9,80946.83,2.1,0.57106,0.00014,32.03847]
[1778770685317,33.9,80927.55,2.1,0.56832,0.00014,32.07007]
[1778770686318,33.9,80927.55,2.1,0.56832,0.00014,32.07007]
[1778770686324,33.91,80914.99,2.1,0.56652,0.00014,32.09]
[1778770687331,33.91,80917.49,2.1,0.56687,0.00014,32.08615]
[1778770689540,33.91,80919.81,2.1,0.5672,0.00014,32.08258]
[1778770690352,33.91,80915.6,2.1,0.5666,0.00014,32.08916]
[1778770691566,33.91,80916.07,2.1,0.56666,0.00014,32.08846]
[1778770692366,33.91,80920.3,2.1,0.56726,0.00014,32.08189]
[1778770695387,33.92,80926.55,2.1,0.56814,0.00014,32.07214]
[1778770695800,33.92,80926.55,2.1,0.56814,0.00014,32.07214]
[1778770701429,33.93,80928.76,2.1,0.56844,0.00014,32.06879]
[1778770702871,33.93,80928.76,2.1,0.56844,0.00014,32.06879]
[1778770708332,33.93,80927.58,2.1,0.56826,0.00014,32.07083]
[1778770708507,33.94,80926.54,2.1,0.56811,0.00014,32.07252]
[1778770708780,33.94,80926.54,2.1,0.56811,0.00014,32.07252]
[1778770708820,33.94,80926.54,2.1,0.56811,0.00014,32.07252]
[1778770709130,33.94,80921.01,2.1,0.56733,0.00014,32.08129]
[1778770710118,33.94,80913.06,2.1,0.56619,0.00014,32.09366]
[1778770713513,33.94,80906.37,2.1,0.56524,0.00014,32.10085]
[1778770716982,33.94,80908.42,2.1,0.56553,0.00014,32.09779]
[1778770717541,33.94,80900.1,2.1,0.56435,0.00014,32.11027]
[1778770719616,33.94,80899.37,2.1,0.56424,0.00014,32.11135]
[1778770719885,33.94,80899.37,2.1,0.56424,0.00014,32.11135]
[1778770719963,33.94,80897.76,2.1,0.56401,0.00014,32.11372]
[1778770720562,33.94,80889.16,2.1,0.56279,0.00014,32.12624]
[1778770722576,33.95,80895.2,2.1,0.56365,0.00014,32.11751]
[1778770723531,33.95,80895.2,2.1,0.56365,0.00014,32.11751]
[1778770723532,33.95,80895.2,2.1,0.56365,0.00014,32.11751]
[1778770723651,33.95,80895.2,2.1,0.56365,0.00014,32.11751]
[1778770724327,33.95,80898.35,2.1,0.5641,0.00014,32.11289]
[1778770724707,33.95,80898.35,2.1,0.5641,0.00014,32.11289]
[1778770725274,33.95,80908.5,2.1,0.56554,0.00014,32.09773]
[1778770727620,33.95,80913.6,2.1,0.56626,0.00014,32.08999]
[1778770727786,33.95,80913.6,2.1,0.56626,0.00014,32.08999]
[1778770728339,33.95,80912.69,2.1,0.56613,0.00014,32.09141]
[1778770728618,33.95,80924.09,2.1,0.56774,0.00014,32.07369]
[1778770732747,33.96,80928.13,2.1,0.56831,0.00014,32.06737]
[1778770738689,33.96,80931.97,2.1,0.56885,0.00014,32.06132]
[1778770741682,33.96,80931.78,2.1,0.56882,0.00014,32.06163]
[1778770742076,33.96,80931.78,2.1,0.56882,0.00014,32.06163]
[1778770742135,33.96,80931.78,2.1,0.56882,0.00014,32.06163]
[1778770742547,33.96,80936.85,2.1,0.56954,0.00014,32.05342]
[1778770742707,33.96,80936.85,2.1,0.56954,0.00014,32.05342]
[1778770742717,33.96,80946.08,2.1,0.57085,0.00014,32.0382]
[1778770744255,33.96,80946.08,2.1,0.57085,0.00014,32.0382]
[1778770745798,33.96,80942.32,2.1,0.57031,0.00014,32.04448]
[1778770746238,33.96,80942.32,2.1,0.57031,0.00014,32.04448]
[1778770748761,33.97,80931.19,2.1,0.56873,0.00014,32.06273]
[1778770753796,33.97,80929.36,2.1,0.56846,0.00014,32.06582]
[1778770758854,33.98,80927.06,2.1,0.56812,0.00014,32.0696]
[1778770758864,33.98,80927.06,2.1,0.56812,0.00014,32.0696]
[1778770759388,33.98,80927.06,2.1,0.56812,0.00014,32.0696]
[1778770759453,33.98,80924.96,2.1,0.56782,0.00014,32.07296]
[1778770759513,33.98,80924.96,2.1,0.56782,0.00014,32.07296]
[1778770759632,33.98,80924.96,2.1,0.56782,0.00014,32.07296]
[1778770760347,33.98,80924.96,2.1,0.56782,0.00014,32.07296]
[1778770760438,33.98,80925.64,2.1,0.56792,0.00014,32.07191]
[1778770760651,33.98,80925.64,2.1,0.56792,0.00014,32.07191]
[1778770762507,33.99,80926.1,2.1,0.56798,0.00014,32.07125]
[1778770762860,33.99,80922.68,2.1,0.56749,0.00014,32.07667]
[1778770765440,33.99,80921.75,2.1,0.56736,0.00014,32.07816]
[1778770766137,33.99,80921.29,2.1,0.56729,0.00014,32.0789]
[1778770766338,33.99,80912.37,2.1,0.56602,0.00014,32.09272]
[1778770766887,33.99,80918.35,2.1,0.56687,0.00014,32.08353]
[1778770771934,34.0,80920.66,2.1,0.56719,0.00014,32.08004]
[1778770772194,34.0,80920.66,2.1,0.56719,0.00014,32.08004]
[1778770772298,34.0,80921.03,2.1,0.56724,0.00014,32.07642]
[1778770772930,34.0,80936.24,2.1,0.5694,0.00014,32.0522]
[1778770774509,34.0,80936.24,2.1,0.5694,0.00014,32.0522]
[1778770773937,34.0,80941.13,2.1,0.57009,0.00014,32.04423]
[1778770778633,34.0,80940.8,2.1,0.57004,0.00014,32.04482]
[1778770778729,34.0,80940.8,2.1,0.57004,0.00014,32.04482]
[1778770778972,34.0,80950.15,2.1,0.57136,0.00014,32.02928]
[1778770779613,34.0,80950.15,2.1,0.57136,0.00014,32.02928]
[1778770780627,34.0,80955.06,2.1,0.57206,0.00014,32.02098]
[1778770784013,34.0,80950.23,2.1,0.57137,0.00014,32.02918]
[1778770785014,34.0,80956.29,2.1,0.57223,0.00014,32.01894]
[1778770785822,34.0,80956.29,2.1,0.57223,0.00014,32.01894]
[1778770785842,34.0,80956.29,2.1,0.57223,0.00014,32.01894]
[1778770785908,34.0,80956.29,2.1,0.57223,0.00014,32.01894]
[1778770787786,34.0,80956.08,2.1,0.5722,0.00014,32.01933]
[1778770788037,34.01,80948.2,2.1,0.57108,0.00014,32.03265]
[1778770789044,34.01,80939.14,2.1,0.5698,0.00014,32.04765]
[1778770793723,34.01,80938.18,2.1,0.56966,0.00014,32.04926]
[1778770795287,34.01,80934.74,2.1,0.56917,0.00014,32.05485]
[1778770796430,34.01,80938.58,2.1,0.56971,0.00014,32.04862]
[1778770796530,34.01,80947.74,2.1,0.57101,0.00014,32.03351]
[1778770801115,34.01,80950.25,2.1,0.57136,0.00014,32.02936]
[1778770801175,34.01,80950.25,2.1,0.57136,0.00014,32.02936]
[1778770801202,34.01,80950.25,2.1,0.57136,0.00014,32.02936]
[1778770801670,34.01,80954.89,2.1,0.57202,0.00014,32.02154]
[1778770801958,34.01,80954.89,2.1,0.57202,0.00014,32.02154]
[1778770802455,34.01,80954.89,2.1,0.57202,0.00014,32.02154]
[1778770802476,34.01,80968.98,2.1,0.57401,0.00014,31.9972]
[1778770803087,34.01,80968.98,2.1,0.57401,0.00014,31.9972]
[1778770803511,34.01,80972.54,2.1,0.57451,0.00014,31.99092]
[1778770803595,34.01,80972.54,2.1,0.57451,0.00014,31.99092]
[1778770803697,34.01,80972.54,2.1,0.57451,0.00014,31.99092]
[1778770803840,34.01,80972.54,2.1,0.57451,0.00014,31.99092]
[1778770804146,34.01,80972.54,2.1,0.57451,0.00014,31.99092]
[1778770804348,34.01,80972.54,2.1,0.57451,0.00014,31.99092]
[1778770804366,34.01,80991.16,2.1,0.57714,0.00014,31.95727]
[1778770804566,34.01,80991.16,2.1,0.57714,0.00014,31.95727]
[1778770805160,34.01,81002.56,2.1,0.57874,0.00014,31.93599]
[1778770805586,34.01,81002.56,2.1,0.57874,0.00014,31.93599]
[1778770805667,34.01,81002.56,2.1,0.57874,0.00014,31.93599]
[1778770807167,34.01,81005.75,2.1,0.57919,0.00014,31.92997]
[1778770807774,34.01,81008.36,2.1,0.57956,0.00014,31.92502]
[1778770807945,34.01,81008.36,2.1,0.57956,0.00014,31.92502]
[1778770808183,34.02,81016.64,2.1,0.58072,0.00014,31.90907]
[1778770810245,34.02,81018.94,2.1,0.58104,0.00014,31.90462]
[1778770810252,34.02,81018.94,2.1,0.58104,0.00014,31.90462]
[1778770810569,34.02,81021.09,2.1,0.58134,0.00014,31.90044]
[1778770810799,34.02,81021.09,2.1,0.58134,0.00014,31.90044]
[1778770810982,34.02,81021.09,2.1,0.58134,0.00014,31.90044]
[1778770811070,34.02,81021.09,2.1,0.58134,0.00014,31.90044]
[1778770811574,34.02,81025.82,2.1,0.582,0.00014,31.89119]
[1778770814226,34.02,81038.42,2.1,0.58376,0.00014,31.866]
[1778770815683,34.02,81040.2,2.1,0.58401,0.00014,31.86236]
[1778770816240,34.02,81046.14,2.1,0.58485,0.00014,31.85016]
[1778770816685,34.02,81046.14,2.1,0.58485,0.00014,31.85016]
[1778770817464,34.02,81046.14,2.1,0.58485,0.00014,31.85016]
[1778770817248,34.02,81050.32,2.1,0.58544,0.00014,31.84148]
[1778770817987,34.02,81050.32,2.1,0.58544,0.00014,31.84148]
[1778770818021,34.02,81050.32,2.1,0.58544,0.00014,31.84148]
[1778770818128,34.02,81050.32,2.1,0.58544,0.00014,31.84148]
[1778770818281,34.02,81050.32,2.1,0.58544,0.00014,31.84148]
[1778770818404,34.02,81064.5,2.1,0.58742,0.00014,31.81164]
[1778770819498,34.02,81078.73,2.1,0.58941,0.00014,31.78085]
[1778770820582,34.02,81078.73,2.1,0.58941,0.00014,31.78085]
[1778770820315,34.02,81101.81,2.1,0.59264,0.00014,31.72924]
[1778770821235,34.02,81101.81,2.1,0.59264,0.00014,31.72924]
[1778770821317,34.02,81118.77,2.1,0.595,0.00014,31.68998]
[1778770822407,34.02,81120.55,2.1,0.59525,0.00014,31.68585]
[1778770823086,34.02,81120.55,2.1,0.59525,0.00014,31.68585]
[1778770824705,34.03,81122.1,2.1,0.59545,0.00014,31.68234]
[1778770825082,34.03,81122.1,2.1,0.59545,0.00014,31.68234]
[1778770826092,34.03,81120.65,2.1,0.59525,0.00014,31.68582]
[1778770826744,34.03,81122.41,2.1,0.59549,0.00014,31.68174]
[1778770827020,34.03,81122.41,2.1,0.59549,0.00014,31.68174]
[1778770827101,34.03,81122.41,2.1,0.59549,0.00014,31.68174]
[1778770827509,34.03,81122.41,2.1,0.59549,0.00014,31.68174]
[1778770828038,34.03,81122.95,2.1,0.59556,0.00014,31.68053]
[1778770828139,34.03,81122.95,2.1,0.59556,0.00014,31.68053]
[1778770828180,34.03,81122.95,2.1,0.59556,0.00014,31.68053]
[1778770829398,34.06,81114.68,2.1,0.59434,0.00014,31.70127]
[1778770829996,34.06,81114.68,2.1,0.59434,0.00014,31.70127]
[1778770832419,34.1,81105.32,2.1,0.59297,0.00014,31.72134]
[1778770832991,34.1,81105.32,2.1,0.59297,0.00014,31.72134]
[1778770833484,34.1,81105.32,2.1,0.59297,0.00014,31.72134]
[1778770833542,34.1,81105.32,2.1,0.59297,0.00014,31.72134]
[1778770833567,34.11,81101.48,2.1,0.59241,0.00014,31.73049]
[1778770833854,34.11,81101.48,2.1,0.59241,0.00014,31.73049]
[1778770834337,34.11,81101.48,2.1,0.59241,0.00014,31.73049]
[1778770834364,34.11,81101.48,2.1,0.59241,0.00014,31.73049]
[1778770834437,34.11,81084.33,2.1,0.59,0.00014,31.76916]
[1778770835443,34.12,81075.43,2.1,0.58875,0.00014,31.78872]
[1778770839222,34.13,81070.38,2.1,0.58803,0.00014,31.80001]
[1778770839364,34.13,81070.38,2.1,0.58803,0.00014,31.80001]
[1778770839471,34.13,81058.52,2.1,0.58637,0.00014,31.82518]
[1778770840666,34.13,81053.45,2.1,0.58566,0.00014,31.8358]
[1778770840855,34.13,81053.45,2.1,0.58566,0.00014,31.8358]
[1778770841382,34.13,81053.45,2.1,0.58566,0.00014,31.8358]
[1778770841485,34.13,81060.57,2.1,0.58665,0.00014,31.82103]
[1778770841999,34.13,81060.57,2.1,0.58665,0.00014,31.82103]
[1778770842492,34.13,81070.18,2.1,0.58799,0.00014,31.8006]
[1778770847527,34.13,81068.49,2.1,0.58775,0.00014,31.80419]
[1778770847882,34.13,81068.49,2.1,0.58775,0.00014,31.80419]
[1778770849541,34.13,81059.52,2.1,0.5865,0.00014,31.82326]
[1778770850297,34.13,81059.52,2.1,0.5865,0.00014,31.82326]
[1778770850382,34.13,81059.52,2.1,0.5865,0.00014,31.82326]
[1778770850548,34.13,81053.2,2.1,0.58561,0.00014,31.83649]
[1778770852089,34.13,81051.53,2.1,0.58538,0.00014,31.83997]
[1778770852510,34.13,81051.53,2.1,0.58538,0.00014,31.83997]
[1778770852562,34.13,81041.69,2.1,0.584,0.00014,31.86016]
[1778770852912,34.13,81041.69,2.1,0.584,0.00014,31.86016]
[1778770853569,34.13,81035.03,2.1,0.58307,0.00014,31.8736]
[1778770853773,34.13,81035.03,2.1,0.58307,0.00014,31.8736]
[1778770853776,34.13,81035.03,2.1,0.58307,0.00014,31.8736]
[1778770854497,34.13,81035.03,2.1,0.58307,0.00014,31.8736]
[1778770854517,34.13,81035.03,2.1,0.58307,0.00014,31.8736]
[1778770855126,34.13,81030.88,2.1,0.58249,0.00014,31.88189]
[1778770855830,34.13,81032.58,2.1,0.58273,0.00014,31.87849]
[1778770855995,34.13,81032.58,2.1,0.58273,0.00014,31.87849]
[1778770856131,34.13,81032.58,2.1,0.58273,0.00014,31.87849]
[1778770856208,34.13,81032.58,2.1,0.58273,0.00014,31.87849]
[1778770856590,34.13,81041.21,2.1,0.58394,0.00014,31.86112]
[1778770856721,34.13,81041.21,2.1,0.58394,0.00014,31.86112]
[1778770857597,34.13,81049.57,2.1,0.58511,0.00014,31.84402]
[1778770858604,34.13,81062.64,2.1,0.58693,0.00014,31.8167]
[1778770859333,34.13,81062.64,2.1,0.58693,0.00014,31.8167]
[1778770859388,34.13,81062.64,2.1,0.58693,0.00014,31.8167]
[1778770859447,34.13,81062.64,2.1,0.58693,0.00014,31.8167]
[1778770859591,34.13,81062.64,2.1,0.58693,0.00014,31.8167]
[1778770859668,34.13,81062.64,2.1,0.58693,0.00014,31.81672]
[1778770859916,34.13,81062.64,2.1,0.58693,0.00014,31.81672]
[1778770859991,34.13,81062.64,2.1,0.58693,0.00014,31.81672]
[1778770860168,34.13,81062.64,2.1,0.58693,0.00014,31.81672]
[1778770860629,34.13,81062.64,2.1,0.58693,0.00014,31.81672]
[1778770860536,34.13,81078.31,2.1,0.58912,0.00014,31.78312]
[1778770860654,34.13,81078.31,2.1,0.58912,0.00014,31.78312]
[1778770861024,34.13,81078.31,2.1,0.58912,0.00014,31.78312]
[1778770861113,34.13,81087.31,2.1,0.59037,0.00014,31.76339]
[1778770861948,34.13,81087.31,2.1,0.59037,0.00014,31.76339]
[1778770862010,34.13,81103.45,2.1,0.59262,0.00014,31.72722]
[1778770863032,34.13,81103.45,2.1,0.59262,0.00014,31.72722]
[1778770863376,34.13,81103.45,2.1,0.59262,0.00014,31.72722]
[1778770863382,34.14,81119.74,2.1,0.59488,0.00014,31.68978]
[1778770863873,34.14,81119.74,2.1,0.59488,0.00014,31.68978]
[1778770864326,34.14,81119.74,2.1,0.59488,0.00014,31.68978]
[1778770864552,34.14,81119.74,2.1,0.59488,0.00014,31.68978]
[1778770865428,34.14,81115.18,2.1,0.59424,0.00014,31.7005]
[1778770866040,34.14,81115.18,2.1,0.59424,0.00014,31.7005]
[1778770866129,34.14,81108.31,2.1,0.59328,0.00014,31.71637]
[1778770867460,34.14,81108.31,2.1,0.59328,0.00014,31.71637]
[1778770867481,34.14,81102.84,2.1,0.59252,0.00014,31.72888]
[1778770869474,34.14,81100.03,2.1,0.59213,0.00014,31.73527]
[1778770869696,34.14,81087.7,2.1,0.59041,0.00014,31.76285]
[1778770871050,34.14,81087.7,2.1,0.59041,0.00014,31.76285]
[1778770871119,34.14,81082.96,2.1,0.58974,0.00014,31.77344]
[1778770873176,34.14,81088.12,2.1,0.59046,0.00014,31.76208]
[1778770873268,34.15,81094.82,2.1,0.59139,0.00014,31.7472]
[1778770874175,34.15,81094.82,2.1,0.59139,0.00014,31.7472]
[1778770874206,34.15,81101.03,2.1,0.59225,0.00014,31.73326]
[1778770875409,34.15,81101.03,2.1,0.59225,0.00014,31.73326]
[1778770875485,34.15,81093.77,2.1,0.59124,0.00014,31.7496]
[1778770878055,34.15,81089.46,2.1,0.59064,0.00014,31.75921]
[1778770879187,34.15,81093.03,2.1,0.59114,0.00014,31.75131]
[1778770879270,34.15,81093.03,2.1,0.59114,0.00014,31.75131]
[1778770879766,34.15,81100.04,2.1,0.59211,0.00014,31.7356]
[1778770880918,34.15,81100.04,2.1,0.59211,0.00014,31.7356]
[1778770881308,34.15,81100.04,2.1,0.59211,0.00014,31.7356]
[1778770881345,34.15,81106.01,2.1,0.59294,0.00014,31.72211]
[1778770882388,34.15,81116.18,2.1,0.59435,0.00014,31.69875]
[1778770882843,34.15,81116.18,2.1,0.59435,0.00014,31.69875]
[1778770882851,34.15,81122.51,2.1,0.59523,0.00014,31.68399]
[1778770884289,34.15,81122.51,2.1,0.59523,0.00014,31.68399]
[1778770884389,34.15,81119.35,2.1,0.59478,0.00014,31.69149]
[1778770884831,34.15,81119.35,2.1,0.59478,0.00014,31.69149]
[1778770886325,34.15,81122.46,2.1,0.59522,0.00014,31.68422]
[1778770886374,34.15,81122.46,2.1,0.59522,0.00014,31.68422]
[1778770886447,34.16,81125.51,2.1,0.59563,0.00014,31.67717]
[1778770890340,34.16,81124.65,2.1,0.59551,0.00014,31.67927]
[1778770890408,34.16,81124.65,2.1,0.59551,0.00014,31.67927]
[1778770890591,34.16,81122.68,2.1,0.59523,0.00014,31.68398]
[1778770891855,34.16,81117.35,2.1,0.5945,0.00014,31.69336]
[1778770892873,34.16,81117.35,2.1,0.5945,0.00014,31.69336]
[1778770892913,34.16,81116.95,2.1,0.59444,0.00014,31.69435]
[1778770897137,34.17,81119.18,2.1,0.59474,0.00014,31.68931]
[1778770897557,34.17,81119.18,2.1,0.59474,0.00014,31.68931]
[1778770897636,34.17,81119.18,2.1,0.59474,0.00014,31.68931]
[1778770898151,34.17,81117.62,2.1,0.59452,0.00014,31.69305]
[1778770901906,34.17,81119.4,2.1,0.59476,0.00014,31.68907]
[1778770902456,34.17,81119.4,2.1,0.59476,0.00014,31.68907]
[1778770904837,34.17,81117.31,2.1,0.59446,0.00014,31.69409]
[1778770904888,34.17,81117.31,2.1,0.59446,0.00014,31.69409]
[1778770904983,34.17,81117.31,2.1,0.59446,0.00014,31.69409]
[1778770905159,34.17,81117.31,2.1,0.59446,0.00014,31.69409]
[1778770905241,34.18,81116.53,2.1,0.59435,0.00014,31.696]
[1778770905889,34.18,81116.53,2.1,0.59435,0.00014,31.696]
[1778770906572,34.18,81116.53,2.1,0.59435,0.00014,31.696]
[1778770906650,34.18,81116.53,2.1,0.59435,0.00014,31.696]
[1778770907471,34.18,81114.37,2.1,0.59404,0.00014,31.70105]
[1778770907551,34.18,81114.37,2.1,0.59404,0.00014,31.70105]
[1778770907569,34.18,81110.35,2.1,0.59348,0.00014,31.71034]
[1778770909122,34.18,81107.81,2.1,0.59313,0.00014,31.71616]
[1778770909271,34.18,81107.81,2.1,0.59313,0.00014,31.71616]
[1778770909372,34.18,81110.21,2.1,0.59346,0.00014,31.71074]
[1778770911975,34.18,81107.63,2.1,0.5931,0.00014,31.71671]
[1778770911982,34.18,81107.63,2.1,0.5931,0.00014,31.71671]
[1778770912129,34.18,81107.63,2.1,0.5931,0.00014,31.71671]
[1778770912181,34.18,81107.15,2.1,0.59303,0.00014,31.71784]
[1778770912834,34.18,81107.15,2.1,0.59303,0.00014,31.71784]
[1778770913000,34.18,81109.57,2.1,0.59336,0.00014,31.71234]
[1778770915197,34.18,81109.85,2.1,0.5934,0.00014,31.71174]
[1778770916021,34.19,81103.08,2.1,0.59246,0.00014,31.72719]
[1778770917028,34.19,81097.35,2.1,0.59166,0.00014,31.74016]
[1778770918803,34.19,81095.35,2.1,0.59138,0.00014,31.74465]
[1778770919347,34.19,81095.35,2.1,0.59138,0.00014,31.74465]
[1778770920192,34.19,81101.08,2.1,0.59218,0.00014,31.73181]
[1778770920886,34.19,81106.08,2.1,0.59287,0.00014,31.7205]
[1778770925105,34.19,81102.02,2.1,0.5923,0.00014,31.7298]
[1778770925310,34.19,81102.02,2.1,0.5923,0.00014,31.7298]
[1778770929831,34.19,81101.98,2.1,0.59229,0.00014,31.73001]
[1778770929982,34.19,81101.98,2.1,0.59229,0.00014,31.73001]
[1778770930647,34.19,81101.98,2.1,0.59229,0.00014,31.73001]
[1778770931259,34.19,81100.94,2.1,0.59214,0.00014,31.73238]
[1778770935041,34.2,81104.42,2.1,0.59262,0.00014,31.72461]
[1778770935148,34.2,81104.42,2.1,0.59262,0.00014,31.72461]
[1778770935170,34.2,81104.42,2.1,0.59262,0.00014,31.72461]
[1778770935190,34.2,81104.68,2.1,0.59266,0.00014,31.72404]
[1778770936168,34.2,81113.23,2.1,0.59384,0.00014,31.70452]
[1778770936798,34.2,81113.23,2.1,0.59384,0.00014,31.70452]
[1778770937343,34.2,81113.23,2.1,0.59384,0.00014,31.70452]
[1778770937524,34.2,81113.23,2.1,0.59384,0.00014,31.70452]
[1778770937544,34.2,81119.12,2.1,0.59466,0.00014,31.69093]
[1778770938706,34.2,81117.43,2.1,0.59442,0.00014,31.6949]
[1778770939383,34.2,81117.43,2.1,0.59442,0.00014,31.6949]
[1778770940135,34.2,81118.46,2.1,0.59456,0.00014,31.69255]
[1778770940502,34.2,81117.84,2.1,0.59447,0.00014,31.69403]
[1778770941706,34.2,81117.84,2.1,0.59447,0.00014,31.69403]
[1778770941867,34.2,81119.39,2.1,0.59469,0.00014,31.69047]
[1778770944336,34.2,81118.78,2.1,0.5946,0.00014,31.69197]
[1778770944362,34.2,81118.78,2.1,0.5946,0.00014,31.69197]
[1778770944438,34.2,81118.05,2.1,0.59449,0.00014,31.69371]
[1778770944791,34.2,81118.05,2.1,0.59449,0.00014,31.69371]
[1778770945231,34.2,81110.97,2.1,0.59351,0.00014,31.71007]
[1778770946238,34.21,81104.52,2.1,0.59261,0.00014,31.72481]
[1778770949719,34.21,81103.36,2.1,0.59245,0.00014,31.72748]
[1778770950275,34.21,81093.77,2.1,0.59112,0.00014,31.74904]
[1778770951075,34.21,81093.77,2.1,0.59112,0.00014,31.74904]
[1778770952001,34.21,81095.05,2.1,0.5913,0.00014,31.74308]
[1778770953546,34.21,81096.31,2.1,0.59147,0.00014,31.74028]
[1778770953938,34.21,81093.36,2.1,0.59106,0.00014,31.74687]
[1778770955713,34.21,81094.97,2.1,0.59129,0.00014,31.74329]
[1778770955851,34.21,81094.85,2.1,0.59127,0.00014,31.74357]
[1778770956558,34.21,81094.85,2.1,0.59127,0.00014,31.74357]
[1778770956627,34.21,81094.85,2.1,0.59127,0.00014,31.74357]
[1778770957320,34.21,81078.06,2.1,0.58893,0.00014,31.78047]
[1778770958327,34.21,81067.97,2.1,0.58753,0.00014,31.80213]
[1778770958889,34.21,81067.97,2.1,0.58753,0.00014,31.80213]
[1778770958913,34.21,81067.97,2.1,0.58753,0.00014,31.80213]
[1778770959275,34.21,81067.97,2.1,0.58753,0.00014,31.80213]
[1778770959644,34.21,81067.97,2.1,0.58753,0.00014,31.80213]
[1778770959711,34.21,81067.97,2.1,0.58753,0.00014,31.80213]
[1778770959344,34.21,81055.95,2.1,0.58585,0.00014,31.82742]
[1778770960440,34.21,81055.95,2.1,0.58585,0.00014,31.82742]
[1778770960603,34.21,81055.95,2.1,0.58585,0.00014,31.82742]
[1778770960704,34.21,81050.38,2.1,0.58507,0.00014,31.83895]
[1778770962003,34.21,81048.94,2.1,0.58487,0.00014,31.84191]
[1778770963477,34.21,81048.81,2.1,0.58485,0.00014,31.84219]
[1778770963578,34.21,81048.3,2.1,0.58478,0.00014,31.84325]
[1778770963784,34.21,81048.3,2.1,0.58478,0.00014,31.84325]
[1778770964028,34.21,81048.3,2.1,0.58478,0.00014,31.84325]
[1778770964107,34.21,81048.3,2.1,0.58478,0.00014,31.84325]
[1778770964698,34.21,81044.4,2.1,0.58424,0.00014,31.85121]
[1778770964769,34.21,81044.4,2.1,0.58424,0.00014,31.85121]
[1778770965347,34.21,81044.4,2.1,0.58424,0.00014,31.85121]
[1778770965580,34.21,81044.4,2.1,0.58424,0.00014,31.85121]
[1778770965657,34.21,81031.1,2.1,0.58238,0.00014,31.8779]
[1778770965797,34.21,81031.1,2.1,0.58238,0.00014,31.8779]
[1778770966553,34.21,81023.54,2.1,0.58132,0.00014,31.89275]
[1778770967829,34.21,81021.83,2.1,0.58108,0.00014,31.89607]
[1778770969576,34.21,81010.15,2.1,0.57945,0.00014,31.91848]
[1778770972243,34.21,81010.44,2.1,0.57949,0.00014,31.91797]
[1778770975714,34.21,81007.27,2.1,0.57904,0.00014,31.92401]
[1778770975456,34.21,81015.41,2.1,0.58018,0.00014,31.90855]
[1778770976445,34.21,81015.41,2.1,0.58018,0.00014,31.90855]
[1778770977899,34.22,81018.63,2.1,0.58063,0.00014,31.9024]
[1778770978119,34.22,81018.63,2.1,0.58063,0.00014,31.9024]
[1778770978566,34.22,81018.63,2.1,0.58063,0.00014,31.9024]
[1778770978785,34.22,81020.93,2.1,0.58095,0.00014,31.89798]
[1778770979284,34.22,81020.93,2.1,0.58095,0.00014,31.89798]
[1778770979484,34.22,81030.33,2.1,0.58226,0.00014,31.8796]
[1778770980286,34.22,81030.33,2.1,0.58226,0.00014,31.8796]
[1778770980789,34.22,81029.09,2.1,0.58208,0.00014,31.88209]
[1778770980840,34.22,81029.09,2.1,0.58208,0.00014,31.88209]
[1778770982505,34.22,81018.11,2.1,0.58055,0.00014,31.90356]
[1778770984521,34.22,81009.38,2.1,0.57932,0.00014,31.92028]
[1778770989557,34.22,81008.26,2.1,0.57916,0.00014,31.92247]
[1778770992672,34.23,81006.42,2.1,0.5789,0.00014,31.92597]
[1778770992689,34.23,81006.42,2.1,0.5789,0.00014,31.92597]
[1778770993832,34.23,80998.48,2.1,0.57779,0.00014,31.9408]
[1778770993848,34.23,80998.48,2.1,0.57779,0.00014,31.9408]
[1778770993883,34.23,80998.48,2.1,0.57779,0.00014,31.9408]
[1778770994703,34.23,80998.48,2.1,0.57779,0.00014,31.9408]
[1778770994704,34.23,80991.0,2.1,0.57674,0.00014,31.95453]
[1778770995186,34.23,80991.0,2.1,0.57674,0.00014,31.95453]
[1778770995598,34.23,81012.27,2.1,0.57972,0.00014,31.91492]
[1778770996676,34.23,81012.27,2.1,0.57972,0.00014,31.91492]
[1778770996737,34.23,81012.27,2.1,0.57972,0.00014,31.91492]
[1778770996736,34.23,81031.64,2.1,0.58242,0.00014,31.87733]
[1778770996808,34.23,81031.64,2.1,0.58242,0.00014,31.87733]
[1778770997650,34.23,81031.64,2.1,0.58242,0.00014,31.87733]
[1778770997749,34.23,81031.64,2.1,0.58242,0.00014,31.87733]
[1778770997750,34.23,81033.77,2.1,0.58272,0.00014,31.87313]
[1778770999309,34.23,81032.75,2.1,0.58258,0.00014,31.87519]
[1778771000936,34.23,81032.71,2.1,0.58257,0.00014,31.87534]
[1778771001311,34.23,81032.71,2.1,0.58257,0.00014,31.87534]
[1778771001810,34.23,81032.09,2.1,0.58248,0.00014,31.8766]
[1778771001850,34.23,81032.09,2.1,0.58248,0.00014,31.8766]
[1778771001980,34.23,81032.09,2.1,0.58248,0.00014,31.8766]
[1778771002007,34.23,81032.09,2.1,0.58248,0.00014,31.8766]
[1778771002157,34.23,81032.09,2.1,0.58248,0.00014,31.8766]
[1778771002313,34.23,81032.09,2.1,0.58248,0.00014,31.8766]
[1778771002462,34.23,81032.09,2.1,0.58248,0.00014,31.8766]
[1778771002647,34.23,81038.43,2.1,0.58336,0.00014,31.86399]
[1778771002874,34.23,81038.43,2.1,0.58336,0.00014,31.86399]
[1778771003675,34.23,81038.43,2.1,0.58336,0.00014,31.86399]
[1778771003744,34.23,81031.26,2.1,0.58236,0.00014,31.87831]
[1778771003812,34.23,81031.26,2.1,0.58236,0.00014,31.87831]
[1778771006063,34.24,81023.79,2.1,0.58131,0.00014,31.89303]
[1778771006676,34.24,81008.26,2.1,0.57914,0.00014,31.92284]
[1778771006812,34.24,81008.26,2.1,0.57914,0.00014,31.92284]
[1778771006969,34.24,81008.26,2.1,0.57914,0.00014,31.92284]
[1778771007214,34.24,81008.26,2.1,0.57914,0.00014,31.92284]
[1778771007586,34.24,81008.26,2.1,0.57914,0.00014,31.92284]
[1778771007683,34.24,80989.55,2.1,0.57652,0.00014,31.95746]
[1778771007869,34.24,80989.55,2.1,0.57652,0.00014,31.95746]
[1778771008112,34.24,80989.55,2.1,0.57652,0.00014,31.95746]
[1778771008259,34.24,80989.55,2.1,0.57652,0.00014,31.95746]
[1778771008350,34.24,80989.55,2.1,0.57652,0.00014,31.95746]
[1778771008774,34.24,80989.55,2.1,0.57652,0.00014,31.95746]
[1778771008690,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771008934,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771008937,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771009046,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771009076,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771009086,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771009635,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771009661,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771009739,34.24,80979.37,2.1,0.57509,0.00014,31.97571]
[1778771010329,34.24,80976.88,2.1,0.57474,0.00014,31.9801]
[1778771010694,34.24,80976.88,2.1,0.57474,0.00014,31.9801]
[1778771010704,34.24,80965.96,2.1,0.57321,0.00014,31.99909]
[1778771010871,34.24,80965.96,2.1,0.57321,0.00014,31.99909]
[1778771010968,34.24,80965.96,2.1,0.57321,0.00014,31.99909]
[1778771012365,34.24,80971.66,2.1,0.57402,0.00014,31.98613]
[1778771013017,34.23,80973.23,2.1,0.57424,0.00014,31.98338]
[1778771013214,34.23,80973.23,2.1,0.57424,0.00014,31.98338]
[1778771013972,34.23,80973.34,2.1,0.57425,0.00014,31.98317]
[1778771013974,34.23,80973.34,2.1,0.57425,0.00014,31.98317]
[1778771014067,34.23,80973.34,2.1,0.57425,0.00014,31.98317]
[1778771014732,34.23,80979.63,2.1,0.57514,0.00014,31.97208]
[1778771015951,34.23,80982.32,2.1,0.57551,0.00014,31.96729]
[1778771016336,34.23,80982.32,2.1,0.57551,0.00014,31.96729]
[1778771016687,34.23,80982.32,2.1,0.57551,0.00014,31.96729]
[1778771016698,34.23,80982.32,2.1,0.57552,0.00014,31.96728]
[1778771017281,34.23,80982.32,2.1,0.57552,0.00014,31.96728]
[1778771017344,34.23,80982.32,2.1,0.57552,0.00014,31.96728]
[1778771017754,34.23,81000.69,2.1,0.57809,0.00014,31.93382]
[1778771018761,34.23,81008.14,2.1,0.57913,0.00014,31.91988]
[1778771019768,34.23,80998.41,2.1,0.57777,0.00014,31.93807]
[1778771021782,34.23,80997.89,2.1,0.5777,0.00014,31.93904]
[1778771022789,34.23,81005.95,2.1,0.57882,0.00014,31.92403]
[1778771025621,34.24,81011.71,2.1,0.57963,0.00014,31.91319]
[1778771025810,34.24,81001.84,2.1,0.57825,0.00014,31.93176]
[1778771029156,34.24,80995.35,2.1,0.57734,0.00014,31.94378]
[1778771030714,34.24,80995.35,2.1,0.57734,0.00014,31.94378]
[1778771030779,34.24,80987.91,2.1,0.57629,0.00014,31.95733]
[1778771030899,34.24,80987.91,2.1,0.57629,0.00014,31.95733]
[1778771031023,34.24,80987.91,2.1,0.57629,0.00014,31.95733]
[1778771031239,34.23,80983.59,2.1,0.57569,0.00014,31.96506]
[1778771031828,34.23,80983.59,2.1,0.57569,0.00014,31.96506]
[1778771031911,34.23,80983.59,2.1,0.57569,0.00014,31.96506]
[1778771031930,34.23,80977.92,2.1,0.57489,0.00014,31.97515]
[1778771033866,34.23,80988.38,2.1,0.57636,0.00014,31.95643]
[1778771035652,34.23,80988.38,2.1,0.57636,0.00014,31.95643]
[1778771035672,34.23,80989.57,2.1,0.57653,0.00014,31.95427]
[1778771035929,34.23,80989.57,2.1,0.57653,0.00014,31.95427]
[1778771041802,34.23,80992.86,2.1,0.57699,0.00014,31.94827]
[1778771041925,34.23,81002.68,2.1,0.57837,0.00014,31.93014]
[1778771042937,34.23,81002.68,2.1,0.57837,0.00014,31.93014]
[1778771046187,34.23,81000.14,2.1,0.57801,0.00014,31.93489]
[1778771046263,34.24,80993.09,2.1,0.57702,0.00014,31.9479]
[1778771046847,34.24,80993.09,2.1,0.57702,0.00014,31.9479]
[1778771047093,34.24,80993.09,2.1,0.57702,0.00014,31.9479]
[1778771047289,34.24,80993.09,2.1,0.57702,0.00014,31.9479]
[1778771047775,34.24,80993.09,2.1,0.57702,0.00014,31.9479]
[1778771047799,34.24,80993.09,2.1,0.57702,0.00014,31.9479]
[1778771047298,34.24,80985.0,2.1,0.57589,0.00014,31.96255]
[1778771050049,34.24,80982.64,2.1,0.57556,0.00014,31.96677]
[1778771050119,34.23,80985.58,2.1,0.57597,0.00014,31.9615]
[1778771050990,34.23,80992.34,2.1,0.57692,0.00014,31.94925]
[1778771051999,34.23,81001.4,2.1,0.57819,0.00014,31.93255]
[1778771053495,34.23,81008.13,2.1,0.57913,0.00014,31.91995]
[1778771054317,34.23,81008.13,2.1,0.57913,0.00014,31.91995]
[1778771060055,34.24,81008.1,2.1,0.57912,0.00014,31.9201]
[1778771065090,34.24,81013.43,2.1,0.57986,0.00014,31.91006]
[1778771069118,34.24,81001.57,2.1,0.5782,0.00014,31.93247]
[1778771074154,34.24,81005.2,2.1,0.57871,0.00014,31.92267]
[1778771077175,34.25,81014.35,2.1,0.57998,0.00014,31.90538]
[1778771079189,34.25,81018.58,2.1,0.58057,0.00014,31.89732]
[1778771081272,34.25,81010.48,2.1,0.57944,0.00014,31.91283]
[1778771086238,34.25,81019.0,2.1,0.58062,0.00014,31.89663]
[1778771091279,34.25,81016.81,2.1,0.58031,0.00014,31.90094]
[1778771094127,34.26,81017.55,2.1,0.58041,0.00014,31.89956]
[1778771099334,34.26,81013.37,2.1,0.57982,0.00014,31.90767]
[1778771103362,34.26,81019.95,2.1,0.58074,0.00014,31.89512]
[1778771104797,34.26,81019.95,2.1,0.58074,0.00014,31.89512]
[1778771104824,34.26,81019.95,2.1,0.58074,0.00014,31.89512]
[1778771104937,34.26,81021.08,2.1,0.58089,0.00014,31.89296]
[1778771105065,34.26,81021.08,2.1,0.58089,0.00014,31.89296]
[1778771105440,34.26,81021.08,2.1,0.58089,0.00014,31.89296]
[1778771105518,34.26,81027.61,2.1,0.5818,0.00014,31.88026]
[1778771105940,34.26,81027.61,2.1,0.5818,0.00014,31.88026]
[1778771106440,34.26,81027.61,2.1,0.5818,0.00014,31.88026]
[1778771107200,34.26,81030.54,2.1,0.58221,0.00014,31.87453]
[1778771107209,34.26,81030.54,2.1,0.58221,0.00014,31.87453]
[1778771107239,34.26,81030.54,2.1,0.58221,0.00014,31.87453]
[1778771107347,34.26,81030.54,2.1,0.58221,0.00014,31.87453]
[1778771107555,34.26,81030.54,2.1,0.58221,0.00014,31.87453]
[1778771107837,34.26,81030.54,2.1,0.58221,0.00014,31.87453]
[1778771107845,34.26,81030.54,2.1,0.58221,0.00014,31.87453]
[1778771107859,34.26,81039.19,2.1,0.58342,0.00014,31.85736]
[1778771108714,34.27,81049.93,2.1,0.58491,0.00014,31.83563]
[1778771112438,34.27,81060.57,2.1,0.58639,0.00014,31.81365]
[1778771113259,34.27,81060.57,2.1,0.58639,0.00014,31.81365]
[1778771113443,34.27,81069.13,2.1,0.58759,0.00014,31.7956]
[1778771114449,34.27,81069.13,2.1,0.58759,0.00014,31.7956]
[1778771114451,34.26,81064.88,2.1,0.58699,0.00014,31.80457]
[1778771115458,34.27,81053.62,2.1,0.58542,0.00014,31.82809]
[1778771117721,34.27,81049.12,2.1,0.58479,0.00014,31.83741]
[1778771119363,34.27,81045.63,2.1,0.5843,0.00014,31.84455]
[1778771119818,34.27,81045.63,2.1,0.5843,0.00014,31.84455]
[1778771119821,34.27,81043.6,2.1,0.58402,0.00014,31.8487]
[1778771120589,34.27,81043.6,2.1,0.58402,0.00014,31.8487]
[1778771120645,34.27,81043.6,2.1,0.58402,0.00014,31.8487]
[1778771120852,34.27,81043.6,2.1,0.58402,0.00014,31.8487]
[1778771122459,34.27,81037.13,2.1,0.58311,0.00014,31.86178]
[1778771123727,34.27,81035.62,2.1,0.5829,0.00014,31.86483]
[1778771124460,34.27,81034.57,2.1,0.58275,0.00014,31.86695]
[1778771125966,34.28,81029.95,2.1,0.5821,0.00014,31.87616]
[1778771126462,34.28,81029.95,2.1,0.5821,0.00014,31.87616]
[1778771128408,34.28,81027.95,2.1,0.58182,0.00014,31.88015]
[1778771128690,34.28,81027.95,2.1,0.58182,0.00014,31.88015]
[1778771129780,34.28,81025.2,2.1,0.58143,0.00014,31.88555]
[1778771130566,34.28,81016.08,2.1,0.58016,0.00014,31.90321]
[1778771131357,34.28,81016.08,2.1,0.58016,0.00014,31.90321]
[1778771136608,34.29,81019.9,2.1,0.58069,0.00014,31.89292]
[1778771137094,34.29,81019.9,2.1,0.58069,0.00014,31.89292]
[1778771138918,34.29,81018.71,2.1,0.58052,0.00014,31.89523]
[1778771141873,34.29,81014.36,2.1,0.57991,0.00014,31.90362]
[1778771142047,34.29,81014.65,2.1,0.57995,0.00014,31.90308]
[1778771142210,34.29,81014.65,2.1,0.57995,0.00014,31.90308]
[1778771142485,34.29,81014.65,2.1,0.57995,0.00014,31.90308]
[1778771142650,34.29,81029.8,2.1,0.58206,0.00014,31.87377]
[1778771142943,34.29,81029.8,2.1,0.58206,0.00014,31.87377]
[1778771142991,34.29,81029.8,2.1,0.58206,0.00014,31.87377]
[1778771143657,34.29,81029.55,2.1,0.58203,0.00014,31.87429]
[1778771145610,34.29,81024.14,2.1,0.58127,0.00014,31.8849]
[1778771148692,34.29,81017.52,2.1,0.58034,0.00014,31.89778]
[1778771151883,34.3,81015.37,2.1,0.58004,0.00014,31.90193]
[1778771157757,34.3,81007.22,2.1,0.57889,0.00014,31.91748]
[1778771158344,34.3,81007.22,2.1,0.57889,0.00014,31.91748]
[1778771158370,34.3,81007.22,2.1,0.57889,0.00014,31.91748]
[1778771158764,34.3,80999.95,2.1,0.57787,0.00014,31.93102]
[1778771159338,34.3,80999.95,2.1,0.57787,0.00014,31.93102]
[1778771160778,34.3,81007.34,2.1,0.57891,0.00014,31.91728]
[1778771165824,34.3,81014.84,2.1,0.57995,0.00014,31.90318]
[1778771166982,34.3,81015.99,2.1,0.58011,0.00014,31.901]
[1778771172252,34.31,81010.52,2.1,0.57934,0.00014,31.91148]
[1778771172377,34.31,81010.52,2.1,0.57934,0.00014,31.91148]
[1778771172557,34.31,81010.52,2.1,0.57934,0.00014,31.91148]
[1778771172882,34.31,81001.66,2.1,0.5781,0.00014,31.92807]
[1778771173555,34.31,81001.66,2.1,0.5781,0.00014,31.92807]
[1778771174265,34.31,81006.81,2.1,0.57882,0.00014,31.91848]
[1778771174731,34.31,81006.81,2.1,0.57882,0.00014,31.91848]
[1778771175276,34.31,81001.7,2.1,0.5781,0.00014,31.92801]
[1778771175481,34.31,81001.7,2.1,0.5781,0.00014,31.92801]
[1778771175567,34.31,81001.7,2.1,0.5781,0.00014,31.92801]
[1778771175589,34.31,81001.7,2.1,0.5781,0.00014,31.92801]
[1778771175754,34.31,81001.7,2.1,0.5781,0.00014,31.92801]
[1778771175905,34.31,80988.24,2.1,0.57622,0.00014,31.9526]
[1778771176266,34.31,80988.24,2.1,0.57622,0.00014,31.9526]
[1778771176294,34.31,80988.24,2.1,0.57622,0.00014,31.9526]
[1778771176914,34.31,80979.7,2.1,0.57503,0.00014,31.96783]
[1778771177034,34.31,80979.7,2.1,0.57503,0.00014,31.96783]
[1778771177503,34.31,80979.7,2.1,0.57503,0.00014,31.96783]
[1778771177931,34.31,80972.66,2.1,0.57404,0.00014,31.98015]
[1778771179289,34.31,80970.41,2.1,0.57373,0.00014,31.98404]
[1778771180932,34.31,80968.58,2.1,0.57347,0.00014,31.98718]
[1778771180962,34.31,80968.58,2.1,0.57347,0.00014,31.98718]
[1778771181026,34.31,80968.15,2.1,0.57341,0.00014,31.9879]
[1778771182233,34.31,80973.6,2.1,0.57418,0.00014,31.97844]
[1778771182723,34.31,80973.6,2.1,0.57418,0.00014,31.97844]
[1778771184306,34.3,80971.24,2.1,0.57385,0.00014,31.98251]
[1778771186080,34.3,80968.42,2.1,0.57345,0.00014,31.98737]
[1778771186951,34.3,80968.42,2.1,0.57345,0.00014,31.98737]
[1778771187350,34.3,80967.84,2.1,0.57338,0.00014,31.98833]
[1778771187471,34.3,80967.84,2.1,0.57338,0.00014,31.98833]
[1778771187940,34.3,80967.84,2.1,0.57338,0.00014,31.98833]
[1778771187817,34.3,80961.78,2.1,0.57253,0.00014,31.99866]
[1778771188890,34.3,80961.78,2.1,0.57253,0.00014,31.99866]
[1778771189147,34.3,80958.3,2.1,0.57204,0.00014,32.00453]
[1778771189479,34.3,80946.97,2.1,0.57045,0.00014,32.02331]
[1778771190508,34.3,80936.69,2.1,0.56901,0.00014,32.03991]
[1778771191844,34.3,80936.69,2.1,0.56901,0.00014,32.03991]
[1778771191920,34.3,80936.69,2.1,0.56901,0.00014,32.03991]
[1778771191969,34.3,80936.69,2.1,0.56901,0.00014,32.03991]
[1778771191957,34.3,80936.89,2.1,0.56904,0.00014,32.0365]
[1778771192058,34.3,80936.89,2.1,0.56904,0.00014,32.0365]
[1778771192126,34.3,80936.89,2.1,0.56904,0.00014,32.0365]
[1778771192247,34.3,80936.89,2.1,0.56904,0.00014,32.0365]
[1778771192477,34.3,80936.89,2.1,0.56904,0.00014,32.0365]
[1778771192836,34.3,80936.89,2.1,0.56904,0.00014,32.0365]
[1778771192920,34.3,80936.89,2.1,0.56904,0.00014,32.0365]
[1778771192922,34.3,80927.42,2.1,0.56771,0.00014,32.0514]
[1778771193121,34.3,80927.42,2.1,0.56771,0.00014,32.0514]
[1778771193610,34.3,80927.42,2.1,0.56771,0.00014,32.0514]
[1778771193922,34.3,80927.42,2.1,0.56771,0.00014,32.0514]
[1778771193943,34.3,80927.42,2.1,0.56771,0.00014,32.0514]
[1778771193948,34.3,80912.27,2.1,0.56558,0.00014,32.07456]
[1778771194068,34.3,80912.27,2.1,0.56558,0.00014,32.07456]
[1778771194176,34.3,80912.27,2.1,0.56558,0.00014,32.07456]
[1778771194274,34.3,80909.74,2.1,0.56523,0.00014,32.07834]
[1778771195620,34.3,80925.9,2.1,0.5675,0.00014,32.05378]
[1778771197655,34.3,80924.99,2.1,0.56737,0.00014,32.05521]
[1778771202373,34.3,80931.24,2.1,0.56825,0.00014,32.0455]
[1778771207451,34.3,80931.39,2.1,0.56827,0.00014,32.0452]
[1778771209152,34.3,80924.83,2.1,0.56735,0.00014,32.0554]
[1778771214187,34.29,80929.05,2.1,0.56795,0.00014,32.04874]
[1778771215194,34.29,80936.22,2.1,0.56896,0.00014,32.03739]
[1778771217421,34.29,80941.68,2.1,0.56973,0.00014,32.02856]
[1778771217822,34.29,80941.68,2.1,0.56973,0.00014,32.02856]
[1778771219580,34.29,80948.22,2.1,0.57065,0.00014,32.01787]
[1778771219637,34.29,80948.22,2.1,0.57065,0.00014,32.01787]
[1778771222207,34.28,80943.44,2.1,0.56999,0.00014,32.02562]
[1778771223685,34.28,80946.26,2.1,0.57038,0.00014,32.021]
[1778771224093,34.28,80946.26,2.1,0.57038,0.00014,32.021]
[1778771223704,34.28,80953.35,2.1,0.57138,0.00014,32.00927]
[1778771224236,34.28,80953.35,2.1,0.57138,0.00014,32.00927]
[1778771224951,34.28,80946.26,2.1,0.57039,0.00014,32.02095]
[1778771225088,34.28,80946.26,2.1,0.57039,0.00014,32.02095]
[1778771227279,34.28,80956.86,2.1,0.57188,0.00014,32.00337]
[1778771230079,34.28,80956.83,2.1,0.57188,0.00014,32.00338]
[1778771231378,34.28,80951.48,2.1,0.57113,0.00014,32.01229]
[1778771232663,34.28,80934.95,2.1,0.56881,0.00014,32.03908]
[1778771234524,34.28,80932.31,2.1,0.56843,0.00014,32.04327]
[1778771234728,34.27,80934.89,2.1,0.5688,0.00014,32.03911]
[1778771235338,34.27,80921.26,2.1,0.56688,0.00014,32.06043]
[1778771236765,34.27,80921.26,2.1,0.56688,0.00014,32.06043]
[1778771236767,34.27,80921.26,2.1,0.56688,0.00014,32.06043]
[1778771236823,34.27,80921.26,2.1,0.56688,0.00014,32.06043]
[1778771236927,34.27,80918.59,2.1,0.56651,0.00014,32.0645]
[1778771237709,34.27,80918.59,2.1,0.56651,0.00014,32.0645]
[1778771237919,34.27,80918.59,2.1,0.56651,0.00014,32.0645]
[1778771238020,34.27,80908.23,2.1,0.56505,0.00014,32.08011]
[1778771238194,34.27,80908.23,2.1,0.56505,0.00014,32.08011]
[1778771238366,34.27,80899.11,2.1,0.56376,0.00014,32.09349]
[1778771240034,34.27,80899.11,2.1,0.56376,0.00014,32.09349]
[1778771240055,34.27,80898.64,2.1,0.5637,0.00014,32.09417]
[1778771240966,34.27,80898.64,2.1,0.5637,0.00014,32.09417]
[1778771240975,34.27,80898.64,2.1,0.5637,0.00014,32.09417]
[1778771241026,34.27,80889.67,2.1,0.56243,0.00014,32.10698]
[1778771241446,34.27,80889.67,2.1,0.56243,0.00014,32.10698]
[1778771241833,34.27,80889.67,2.1,0.56243,0.00014,32.10698]
[1778771242060,34.27,80889.67,2.1,0.56243,0.00014,32.10698]
[1778771241843,34.27,80879.12,2.1,0.56094,0.00014,32.12162]
[1778771242133,34.27,80879.12,2.1,0.56094,0.00014,32.12162]
[1778771242176,34.27,80879.12,2.1,0.56094,0.00014,32.12162]
[1778771242304,34.27,80879.12,2.1,0.56094,0.00014,32.12162]
[1778771242962,34.27,80879.12,2.1,0.56094,0.00014,32.12162]
[1778771242589,34.27,80861.12,2.1,0.5584,0.00014,32.14557]
[1778771243842,34.27,80861.12,2.1,0.5584,0.00014,32.14557]
[1778771243876,34.27,80863.28,2.1,0.55871,0.00014,32.14274]
[1778771244619,34.27,80863.28,2.1,0.55871,0.00014,32.14274]
[1778771244709,34.27,80869.67,2.1,0.55961,0.00014,32.13432]
[1778771245822,34.27,80869.67,2.1,0.55961,0.00014,32.13432]
[1778771246667,34.27,80873.5,2.1,0.56015,0.00014,32.12918]
[1778771249443,34.27,80864.13,2.1,0.55883,0.00014,32.14156]
[1778771251201,34.27,80861.47,2.1,0.55846,0.00014,32.14501]
[1778771255714,34.26,80853.22,2.1,0.5573,0.00014,32.15247]
[1778771255760,34.26,80853.22,2.1,0.5573,0.00014,32.15247]
[1778771255991,34.26,80853.22,2.1,0.5573,0.00014,32.15247]
[1778771256025,34.26,80853.22,2.1,0.5573,0.00014,32.15247]
[1778771256126,34.26,80853.22,2.1,0.5573,0.00014,32.15247]
[1778771256150,34.26,80853.22,2.1,0.5573,0.00014,32.15247]
[1778771256164,34.26,80853.22,2.1,0.5573,0.00014,32.15247]
[1778771256364,34.26,80851.52,2.1,0.55706,0.00014,32.15461]
[1778771256387,34.26,80851.52,2.1,0.55706,0.00014,32.15461]
[1778771256475,34.26,80851.52,2.1,0.55706,0.00014,32.15461]
[1778771256739,34.26,80851.52,2.1,0.55706,0.00014,32.15461]
[1778771257026,34.26,80851.52,2.1,0.55706,0.00014,32.15461]
[1778771257050,34.26,80851.52,2.1,0.55706,0.00014,32.15461]
[1778771257031,34.26,80833.21,2.1,0.55447,0.00014,32.1769]
[1778771257233,34.26,80833.21,2.1,0.55447,0.00014,32.1769]
[1778771257280,34.26,80833.21,2.1,0.55447,0.00014,32.1769]
[1778771257338,34.26,80833.21,2.1,0.55447,0.00014,32.1769]
[1778771257702,34.26,80833.21,2.1,0.55447,0.00014,32.1769]
[1778771257740,34.26,80833.21,2.1,0.55447,0.00014,32.1769]
[1778771257756,34.26,80830.33,2.1,0.55406,0.00014,32.18028]
[1778771258116,34.26,80830.33,2.1,0.55406,0.00014,32.18028]
[1778771258285,34.26,80830.33,2.1,0.55406,0.00014,32.18028]
[1778771258976,34.26,80837.91,2.1,0.55514,0.00014,32.17128]
[1778771259195,34.26,80837.91,2.1,0.55514,0.00014,32.17128]
[1778771259343,34.26,80837.91,2.1,0.55514,0.00014,32.17128]
[1778771259385,34.26,80837.91,2.1,0.55514,0.00014,32.17128]
[1778771259702,34.26,80837.91,2.1,0.55514,0.00014,32.17128]
[1778771259786,34.26,80837.91,2.1,0.55514,0.00014,32.17126]
[1778771261156,34.26,80836.88,2.1,0.55499,0.00014,32.17249]
[1778771261958,34.26,80836.88,2.1,0.55499,0.00014,32.17249]
[1778771261969,34.26,80833.51,2.1,0.55451,0.00014,32.1765]
[1778771262624,34.26,80833.51,2.1,0.55451,0.00014,32.1765]
[1778771262773,34.26,80833.51,2.1,0.55451,0.00014,32.1765]
[1778771262777,34.26,80833.51,2.1,0.55451,0.00014,32.1765]
[1778771262884,34.26,80833.06,2.1,0.55445,0.00014,32.17703]
[1778771263101,34.26,80833.06,2.1,0.55445,0.00014,32.17703]
[1778771263559,34.26,80833.06,2.1,0.55445,0.00014,32.17703]
[1778771263794,34.26,80833.06,2.1,0.55445,0.00014,32.17703]
[1778771263941,34.26,80833.06,2.1,0.55445,0.00014,32.17703]
[1778771264384,34.26,80835.44,2.1,0.55479,0.00014,32.17421]
[1778771264458,34.26,80835.44,2.1,0.55479,0.00014,32.17421]
[1778771264873,34.26,80835.44,2.1,0.55479,0.00014,32.17421]
[1778771264986,34.26,80830.92,2.1,0.55415,0.00014,32.17955]
[1778771265562,34.26,80819.65,2.1,0.55255,0.00014,32.19251]
[1778771266220,34.26,80819.65,2.1,0.55255,0.00014,32.19251]
[1778771266569,34.26,80815.75,2.1,0.55199,0.00014,32.19689]
[1778771268789,34.26,80809.63,2.1,0.55113,0.00014,32.20362]
[1778771271444,34.26,80810.22,2.1,0.55121,0.00014,32.20298]
[1778771274214,34.26,80810.31,2.1,0.55122,0.00014,32.20289]
[1778771274271,34.26,80810.31,2.1,0.55122,0.00014,32.20289]
[1778771274384,34.26,80810.31,2.1,0.55122,0.00014,32.20289]
[1778771274625,34.26,80817.97,2.1,0.55231,0.00014,32.19443]
[1778771275571,34.26,80817.97,2.1,0.55231,0.00014,32.19443]
[1778771275911,34.26,80817.97,2.1,0.55231,0.00014,32.19443]
[1778771277922,34.26,80824.14,2.1,0.55318,0.00014,32.18745]
[1778771278224,34.26,80823.02,2.1,0.55302,0.00014,32.18874]
[1778771278523,34.26,80823.02,2.1,0.55302,0.00014,32.18874]
[1778771278587,34.26,80823.02,2.1,0.55302,0.00014,32.18874]
[1778771278653,34.26,80825.66,2.1,0.5534,0.00014,32.18572]
[1778771279157,34.26,80825.66,2.1,0.5534,0.00014,32.18572]
[1778771279510,34.26,80825.66,2.1,0.5534,0.00014,32.18572]
[1778771280031,34.26,80825.66,2.1,0.5534,0.00014,32.18572]
[1778771280062,34.26,80825.66,2.1,0.5534,0.00014,32.18572]
[1778771280167,34.26,80825.66,2.1,0.5534,0.00014,32.18572]
[1778771280215,34.26,80829.05,2.1,0.55388,0.00014,32.1818]
[1778771280667,34.26,80838.82,2.1,0.55526,0.00014,32.17022]
[1778771281280,34.26,80838.82,2.1,0.55526,0.00014,32.17022]
[1778771281696,34.26,80838.82,2.1,0.55526,0.00014,32.17022]
[1778771281953,34.26,80838.82,2.1,0.55526,0.00014,32.17022]
[1778771282016,34.26,80838.82,2.1,0.55526,0.00014,32.17022]
[1778771281995,34.26,80854.28,2.1,0.55745,0.00014,32.15109]
[1778771282682,34.26,80860.69,2.1,0.55836,0.00014,32.14286]
[1778771284226,34.26,80862.36,2.1,0.5586,0.00014,32.14068]
[1778771285270,34.26,80863.94,2.1,0.55882,0.00014,32.13861]
[1778771285304,34.26,80863.94,2.1,0.55882,0.00014,32.13861]
[1778771285401,34.26,80863.94,2.1,0.55882,0.00014,32.13861]
[1778771285821,34.26,80863.94,2.1,0.55882,0.00014,32.13861]
[1778771286055,34.26,80863.94,2.1,0.55882,0.00014,32.13861]
[1778771286079,34.26,80863.94,2.1,0.55882,0.00014,32.13861]
[1778771286077,34.26,80878.86,2.1,0.56093,0.00014,32.11864]
[1778771286097,34.26,80878.86,2.1,0.56093,0.00014,32.11864]
[1778771286323,34.26,80878.86,2.1,0.56093,0.00014,32.11864]
[1778771286712,34.26,80860.39,2.1,0.55832,0.00014,32.14321]
[1778771287202,34.26,80860.39,2.1,0.55832,0.00014,32.14321]
[1778771287217,34.26,80860.39,2.1,0.55832,0.00014,32.14321]
[1778771287397,34.26,80860.39,2.1,0.55832,0.00014,32.14321]
[1778771287415,34.26,80860.39,2.1,0.55832,0.00014,32.14321]
[1778771287443,34.26,80860.39,2.1,0.55832,0.00014,32.14321]
[1778771288574,34.26,80858.36,2.1,0.55803,0.00014,32.14582]
[1778771290494,34.25,80856.76,2.1,0.55781,0.00014,32.14784]
[1778771293471,34.25,80848.23,2.1,0.55661,0.00014,32.15855]
[1778771293762,34.25,80843.73,2.1,0.55597,0.00014,32.16408]
[1778771297630,34.25,80844.95,2.1,0.55615,0.00014,32.16256]
[1778771297790,34.25,80847.5,2.1,0.55651,0.00014,32.15939]
[1778771298864,34.25,80847.5,2.1,0.55651,0.00014,32.15939]
[1778771300420,34.24,80855.87,2.1,0.5577,0.00014,32.14883]
[1778771300817,34.24,80865.51,2.1,0.55906,0.00014,32.13633]
[1778771301961,34.24,80865.51,2.1,0.55906,0.00014,32.13633]
[1778771306816,34.24,80868.06,2.1,0.55943,0.00014,32.13293]
[1778771306855,34.24,80874.15,2.1,0.56029,0.00014,32.12478]
[1778771307984,34.24,80880.13,2.1,0.56113,0.00014,32.11663]
[1778771308276,34.24,80880.13,2.1,0.56113,0.00014,32.11663]
[1778771308283,34.24,80880.13,2.1,0.56113,0.00014,32.11663]
[1778771308869,34.24,80892.17,2.1,0.56283,0.00014,32.09979]
[1778771309232,34.24,80892.17,2.1,0.56283,0.00014,32.09979]
[1778771309876,34.24,80898.75,2.1,0.56376,0.00014,32.09034]
[1778771310846,34.24,80898.75,2.1,0.56376,0.00014,32.09034]
[1778771310886,34.24,80898.75,2.1,0.56376,0.00014,32.09034]
[1778771311899,34.24,80899.34,2.1,0.56385,0.00014,32.08948]
[1778771311906,34.24,80899.34,2.1,0.56385,0.00014,32.08948]
[1778771311931,34.24,80899.34,2.1,0.56385,0.00014,32.08948]
[1778771312118,34.24,80899.34,2.1,0.56385,0.00014,32.08948]
[1778771312126,34.24,80899.87,2.1,0.56393,0.00014,32.08564]
[1778771312196,34.24,80899.87,2.1,0.56393,0.00014,32.08564]
[1778771312913,34.24,80899.87,2.1,0.56393,0.00014,32.08564]
[1778771312996,34.24,80899.87,2.1,0.56393,0.00014,32.08564]
[1778771313078,34.24,80902.8,2.1,0.56434,0.00014,32.08137]
[1778771314696,34.24,80903.09,2.1,0.56438,0.00014,32.08092]
[1778771315314,34.24,80904.36,2.1,0.56456,0.00014,32.07904]
[1778771315918,34.24,80915.1,2.1,0.56608,0.00014,32.063]
[1778771320953,34.24,80921.36,2.1,0.56695,0.00014,32.0535]
[1778771322537,34.24,80921.51,2.1,0.56697,0.00014,32.05328]
[1778771322967,34.24,80917.68,2.1,0.56643,0.00014,32.05917]
[1778771324981,34.25,80907.2,2.1,0.56495,0.00014,32.07496]
[1778771325818,34.25,80907.2,2.1,0.56495,0.00014,32.07496]
[1778771326957,34.25,80906.24,2.1,0.56482,0.00014,32.07639]
[1778771326995,34.25,80900.1,2.1,0.56395,0.00014,32.08541]
[1778771330018,34.25,80895.89,2.1,0.56336,0.00014,32.0915]
[1778771330245,34.25,80895.85,2.1,0.56335,0.00014,32.09156]
[1778771331413,34.25,80892.9,2.1,0.56293,0.00014,32.09579]
[1778771332109,34.25,80892.9,2.1,0.56293,0.00014,32.09579]
[1778771332668,34.25,80893.7,2.1,0.56305,0.00014,32.09465]
[1778771338074,34.25,80893.36,2.1,0.563,0.00014,32.09514]
[1778771338479,34.25,80893.36,2.1,0.563,0.00014,32.09514]
[1778771340519,34.25,80893.18,2.1,0.56297,0.00014,32.09539]
[1778771340676,34.25,80893.18,2.1,0.56297,0.00014,32.09539]
[1778771341095,34.25,80895.34,2.1,0.56328,0.00014,32.0923]
[1778771343826,34.25,80896.97,2.1,0.56351,0.00014,32.08992]
[1778771343836,34.25,80896.97,2.1,0.56351,0.00014,32.08992]
[1778771347138,34.24,80906.4,2.1,0.56485,0.00014,32.07606]
[1778771351286,34.24,80907.56,2.1,0.56502,0.00014,32.07427]
[1778771351556,34.24,80907.56,2.1,0.56502,0.00014,32.07427]
[1778771353423,34.23,80910.64,2.1,0.56545,0.00014,32.06962]
[1778771353520,34.23,80915.32,2.1,0.56612,0.00014,32.0625]
[1778771354374,34.23,80915.32,2.1,0.56612,0.00014,32.0625]
[1778771354376,34.23,80915.32,2.1,0.56612,0.00014,32.0625]
[1778771354464,34.23,80913.3,2.1,0.56583,0.00014,32.06556]
[1778771358215,34.23,80907.35,2.1,0.56499,0.00014,32.07451]
[1778771359259,34.23,80907.35,2.1,0.56499,0.00014,32.07451]
[1778771359294,34.23,80907.35,2.1,0.56499,0.00014,32.07451]
[1778771359410,34.23,80907.35,2.1,0.56499,0.00014,32.07451]
[1778771359623,34.23,80907.35,2.1,0.56499,0.00014,32.07451]
[1778771359918,34.23,80907.35,2.1,0.56499,0.00014,32.07451]
[1778771360130,34.24,80908.34,2.1,0.56513,0.00014,32.07306]
[1778771360411,34.24,80908.34,2.1,0.56513,0.00014,32.07306]
[1778771360686,34.24,80908.34,2.1,0.56513,0.00014,32.07306]
[1778771361071,34.24,80875.82,2.1,0.56054,0.00014,32.11934]
[1778771361870,34.23,80867.79,2.1,0.5594,0.00014,32.1301]
[1778771363265,34.23,80873.89,2.1,0.56027,0.00014,32.12194]
[1778771367771,34.23,80873.87,2.1,0.56026,0.00014,32.12194]
[1778771372408,34.23,80873.68,2.1,0.56025,0.00014,32.11909]
[1778771374530,34.23,80872.71,2.1,0.56011,0.00014,32.12037]
[1778771375172,34.23,80863.16,2.1,0.55876,0.00014,32.13304]
[1778771376356,34.23,80854.68,2.1,0.55756,0.00014,32.14396]
[1778771379485,34.22,80854.99,2.1,0.55761,0.00014,32.14352]
[1778771382213,34.22,80851.59,2.1,0.55713,0.00014,32.1478]
[1778771383405,34.22,80845.23,2.1,0.55623,0.00014,32.15571]
[1778771386959,34.22,80838.86,2.1,0.55533,0.00014,32.16343]
[1778771390228,34.21,80842.93,2.1,0.55591,0.00014,32.15845]
[1778771390430,34.21,80842.93,2.1,0.55591,0.00014,32.15845]
[1778771391244,34.21,80847.35,2.1,0.55654,0.00014,32.15297]
[1778771392469,34.21,80859.31,2.1,0.55824,0.00014,32.13778]
[1778771393476,34.21,80865.66,2.1,0.55914,0.00014,32.12947]
[1778771394944,34.21,80865.66,2.1,0.55914,0.00014,32.12947]
[1778771395150,34.21,80865.66,2.1,0.55914,0.00014,32.12947]
[1778771397504,34.21,80870.56,2.1,0.55983,0.00014,32.12292]
[1778771398300,34.21,80870.56,2.1,0.55983,0.00014,32.12292]
[1778771399474,34.21,80870.79,2.1,0.55987,0.00014,32.1226]
[1778771400525,34.21,80880.52,2.1,0.56124,0.00014,32.10936]
[1778771402361,34.21,80881.25,2.1,0.56135,0.00014,32.10835]
[1778771403835,34.21,80881.55,2.1,0.56139,0.00014,32.10793]
[1778771405232,34.21,80883.62,2.1,0.56168,0.00014,32.10505]
[1778771405234,34.21,80883.62,2.1,0.56168,0.00014,32.10505]
[1778771405450,34.21,80883.62,2.1,0.56168,0.00014,32.10505]
[1778771405678,34.21,80890.84,2.1,0.56271,0.00014,32.0949]
[1778771406927,34.21,80890.84,2.1,0.56271,0.00014,32.0949]
[1778771407016,34.21,80902.52,2.1,0.56436,0.00014,32.07802]
[1778771408592,34.21,80908.38,2.1,0.56518,0.00014,32.06935]
[1778771413628,34.21,80914.91,2.1,0.5661,0.00014,32.0596]
[1778771417592,34.21,80919.32,2.1,0.56672,0.00014,32.05292]
[1778771422711,34.22,80924.04,2.1,0.56738,0.00014,32.04574]
[1778771425770,34.22,80923.44,2.1,0.56729,0.00014,32.04672]
[1778771426293,34.22,80923.44,2.1,0.56729,0.00014,32.04672]
[1778771425870,34.22,80923.26,2.1,0.56726,0.00014,32.04702]
[1778771426337,34.22,80923.26,2.1,0.56726,0.00014,32.04702]
[1778771426544,34.22,80923.26,2.1,0.56726,0.00014,32.04702]
[1778771426726,34.22,80937.99,2.1,0.56934,0.00014,32.02374]
[1778771428061,34.22,80944.77,2.1,0.57029,0.00014,32.01274]
[1778771429146,34.22,80944.77,2.1,0.57029,0.00014,32.01274]
[1778771429215,34.22,80944.77,2.1,0.57029,0.00014,32.01274]
[1778771430723,34.22,80948.17,2.1,0.57077,0.00014,32.00713]
[1778771430831,34.22,80948.17,2.1,0.57077,0.00014,32.00713]
[1778771431237,34.22,80948.17,2.1,0.57077,0.00014,32.00713]
[1778771432384,34.22,80944.98,2.1,0.57033,0.00014,32.00928]
[1778771436732,34.22,80946.84,2.1,0.5706,0.00014,32.00615]
[1778771439175,34.22,80945.68,2.1,0.57044,0.00014,32.00802]
[1778771441029,34.21,80934.34,2.1,0.56884,0.00014,32.02632]
[1778771441831,34.21,80927.75,2.1,0.56791,0.00014,32.03673]
[1778771444852,34.21,80936.2,2.1,0.56911,0.00014,32.02324]
[1778771445914,34.21,80936.2,2.1,0.56911,0.00014,32.02324]
[1778771446212,34.21,80936.2,2.1,0.56911,0.00014,32.02324]
[1778771447025,34.21,80936.68,2.1,0.56918,0.00014,32.02244]
[1778771450894,34.2,80945.61,2.1,0.57045,0.00014,32.00784]
[1778771453408,34.2,80947.88,2.1,0.57077,0.00014,32.00405]
[1778771453907,34.2,80947.88,2.1,0.57077,0.00014,32.00405]
[1778771454056,34.2,80947.88,2.1,0.57077,0.00014,32.00405]
[1778771455118,34.2,80948.43,2.1,0.57085,0.00014,32.00312]
[1778771455169,34.2,80938.2,2.1,0.56941,0.00014,32.01982]
[1778771455929,34.2,80931.55,2.1,0.56847,0.00014,32.03043]
[1778771457943,34.2,80923.52,2.1,0.56734,0.00014,32.04307]
[1778771462979,34.2,80924.71,2.1,0.5675,0.00014,32.0413]
[1778771466160,34.2,80923.9,2.1,0.56738,0.00014,32.04258]
[1778771466180,34.2,80923.9,2.1,0.56738,0.00014,32.04258]
[1778771466261,34.2,80923.82,2.1,0.56737,0.00014,32.04271]
[1778771467007,34.2,80910.39,2.1,0.56547,0.00014,32.06324]
[1778771469056,34.21,80909.61,2.1,0.56536,0.00014,32.06442]
[1778771470035,34.21,80900.28,2.1,0.56404,0.00014,32.07824]
[1778771470536,34.21,80900.28,2.1,0.56404,0.00014,32.07824]
[1778771470600,34.21,80900.28,2.1,0.56404,0.00014,32.07824]
[1778771471252,34.21,80900.28,2.1,0.56404,0.00014,32.07824]
[1778771471041,34.21,80893.48,2.1,0.56308,0.00014,32.08809]
[1778771476076,34.21,80891.56,2.1,0.56281,0.00014,32.09083]
[1778771477274,34.21,80891.56,2.1,0.56281,0.00014,32.09083]
[1778771480365,34.21,80885.84,2.1,0.562,0.00014,32.09892]
[1778771480974,34.21,80885.84,2.1,0.562,0.00014,32.09892]
[1778771482393,34.21,80885.77,2.1,0.56199,0.00014,32.09901]
[1778771484680,34.21,80881.64,2.1,0.56141,0.00014,32.10476]
[1778771489159,34.21,80882.83,2.1,0.56158,0.00014,32.10309]
[1778771493198,34.2,80873.35,2.1,0.56024,0.00014,32.11298]
[1778771494280,34.2,80873.35,2.1,0.56024,0.00014,32.11298]
[1778771494354,34.2,80874.69,2.1,0.56043,0.00014,32.11116]
[1778771495212,34.2,80885.39,2.1,0.56195,0.00014,32.09642]
[1778771495454,34.2,80885.39,2.1,0.56195,0.00014,32.09642]
[1778771495840,34.2,80885.39,2.1,0.56195,0.00014,32.09642]
[1778771495867,34.2,80885.39,2.1,0.56195,0.00014,32.09642]
[1778771496219,34.2,80896.63,2.1,0.56354,0.00014,32.08043]
[1778771498233,34.2,80904.62,2.1,0.56466,0.00014,32.06876]
[1778771498743,34.2,80904.62,2.1,0.56466,0.00014,32.06876]
[1778771499240,34.21,80908.93,2.1,0.56527,0.00014,32.06236]
[1778771499432,34.21,80908.93,2.1,0.56527,0.00014,32.06236]
[1778771499954,34.21,80908.93,2.1,0.56527,0.00014,32.06236]
[1778771500145,34.21,80908.93,2.1,0.56527,0.00014,32.06236]
[1778771500247,34.21,80921.35,2.1,0.56703,0.00014,32.04349]
[1778771502162,34.21,80921.21,2.1,0.56701,0.00014,32.04372]
[1778771502810,34.21,80918.6,2.1,0.56664,0.00014,32.04775]
[1778771504041,34.21,80914.2,2.1,0.56601,0.00014,32.05447]
[1778771504275,34.21,80913.28,2.1,0.56588,0.00014,32.05588]
[1778771504804,34.21,80913.28,2.1,0.56588,0.00014,32.05588]
[1778771506978,34.21,80904.38,2.1,0.56462,0.00014,32.0692]
[1778771511081,34.21,80909.29,2.1,0.56531,0.00014,32.06197]
[1778771511137,34.21,80909.29,2.1,0.56531,0.00014,32.06197]
[1778771511326,34.21,80903.37,2.1,0.56448,0.00014,32.07077]
[1778771512651,34.21,80903.37,2.1,0.56448,0.00014,32.07077]
[1778771515168,34.21,80904.86,2.1,0.56468,0.00014,32.0686]
[1778771515269,34.22,80906.6,2.1,0.56493,0.00014,32.06604]
[1778771515444,34.22,80906.6,2.1,0.56493,0.00014,32.06604]
[1778771515635,34.22,80916.58,2.1,0.56634,0.00014,32.05103]
[1778771516365,34.22,80908.3,2.1,0.56517,0.00014,32.06351]
[1778771517469,34.22,80908.3,2.1,0.56517,0.00014,32.06351]
[1778771517494,34.22,80907.51,2.1,0.56506,0.00014,32.0647]
[1778771518672,34.22,80907.51,2.1,0.56506,0.00014,32.0647]
[1778771521504,34.22,80912.39,2.1,0.56574,0.00014,32.05743]
[1778771521516,34.22,80911.72,2.1,0.56565,0.00014,32.05846]
[1778771523091,34.22,80911.72,2.1,0.56565,0.00014,32.05846]
[1778771523192,34.22,80911.33,2.1,0.56559,0.00014,32.05905]
[1778771524421,34.22,80919.15,2.1,0.56669,0.00014,32.04719]
[1778771529410,34.22,80919.05,2.1,0.56667,0.00014,32.04742]
[1778771529555,34.22,80919.05,2.1,0.56667,0.00014,32.04742]
[1778771530339,34.22,80919.05,2.1,0.56667,0.00014,32.04742]
[1778771535500,34.23,80920.56,2.1,0.56688,0.00014,32.04523]
[1778771538521,34.23,80928.96,2.1,0.56806,0.00014,32.03222]
[1778771539409,34.23,80928.96,2.1,0.56806,0.00014,32.03222]
[1778771539749,34.23,80928.96,2.1,0.56806,0.00014,32.03222]
[1778771540273,34.23,80928.96,2.1,0.56806,0.00014,32.03222]
[1778771542479,34.24,80930.28,2.1,0.56824,0.00014,32.0302]
[1778771547584,34.24,80920.77,2.1,0.56689,0.00014,32.04515]
[1778771548515,34.24,80920.77,2.1,0.56689,0.00014,32.04515]
[1778771551110,34.24,80917.27,2.1,0.56639,0.00014,32.05055]
[1778771552619,34.25,80927.22,2.1,0.5678,0.00014,32.03216]
[1778771555270,34.25,80926.48,2.1,0.56769,0.00014,32.03333]
[1778771555634,34.25,80930.89,2.1,0.56831,0.00014,32.02644]
[1778771556283,34.25,80930.89,2.1,0.56831,0.00014,32.02644]
[1778771557655,34.25,80939.56,2.1,0.56953,0.00014,32.01264]
[1778771560380,34.25,80938.77,2.1,0.56941,0.00014,32.01394]
[1778771562156,34.26,80929.93,2.1,0.56816,0.00014,32.02812]
[1778771567726,34.26,80925.91,2.1,0.56759,0.00014,32.03451]
[1778771572762,34.26,80924.58,2.1,0.56739,0.00014,32.03667]
[1778771573891,34.26,80924.58,2.1,0.56739,0.00014,32.03667]
[1778771575783,34.27,80918.22,2.1,0.5665,0.00014,32.04651]
[1778771580818,34.27,80918.18,2.1,0.56648,0.00014,32.04668]
[1778771585853,34.27,80915.86,2.1,0.56615,0.00014,32.05027]
[1778771586988,34.27,80915.86,2.1,0.56615,0.00014,32.05027]
[1778771587156,34.27,80915.86,2.1,0.56615,0.00014,32.05027]
[1778771587258,34.28,80915.43,2.1,0.56609,0.00014,32.05093]
[1778771587867,34.28,80908.54,2.1,0.56512,0.00014,32.06128]
[1778771588836,34.28,80908.54,2.1,0.56512,0.00014,32.06128]
[1778771590756,34.28,80908.72,2.1,0.56514,0.00014,32.06103]
[1778771590847,34.28,80908.72,2.1,0.56514,0.00014,32.06103]
[1778771591407,34.28,80908.72,2.1,0.56514,0.00014,32.06103]
[1778771591895,34.28,80895.12,2.1,0.56322,0.00014,32.0809]
[1778771592902,34.28,80893.72,2.1,0.56302,0.00014,32.08289]
[1778771594109,34.28,80893.72,2.1,0.56302,0.00014,32.08289]
[1778771594160,34.28,80890.13,2.1,0.56252,0.00014,32.08799]
[1778771597683,34.28,80889.28,2.1,0.5624,0.00014,32.08919]
[1778771601848,34.28,80888.58,2.1,0.5623,0.00014,32.09016]
[1778771601854,34.28,80888.58,2.1,0.5623,0.00014,32.09016]
[1778771601899,34.28,80888.58,2.1,0.5623,0.00014,32.09016]
[1778771601975,34.28,80892.18,2.1,0.56281,0.00014,32.08506]
[1778771602887,34.28,80892.18,2.1,0.56281,0.00014,32.08506]
[1778771603118,34.28,80892.18,2.1,0.56281,0.00014,32.08506]
[1778771603196,34.28,80909.09,2.1,0.56519,0.00014,32.06046]
[1778771604198,34.28,80909.09,2.1,0.56519,0.00014,32.06046]
[1778771604287,34.28,80919.23,2.1,0.56662,0.00014,32.04518]
[1778771605998,34.28,80925.88,2.1,0.56756,0.00014,32.03494]
[1778771607172,34.28,80925.88,2.1,0.56756,0.00014,32.03494]
[1778771608006,34.28,80921.38,2.1,0.56692,0.00014,32.04192]
[1778771608099,34.28,80921.38,2.1,0.56692,0.00014,32.04192]
[1778771608135,34.28,80921.38,2.1,0.56692,0.00014,32.04192]
[1778771608224,34.28,80921.38,2.1,0.56692,0.00014,32.04192]
[1778771608325,34.28,80915.27,2.1,0.56606,0.00014,32.05125]
[1778771609024,34.28,80905.0,2.1,0.56461,0.00014,32.06659]
[1778771609996,34.28,80905.0,2.1,0.56461,0.00014,32.06659]
[1778771610031,34.28,80905.62,2.1,0.5647,0.00014,32.06569]
[1778771610902,34.28,80905.62,2.1,0.5647,0.00014,32.06569]
[1778771611038,34.28,80904.15,2.1,0.5645,0.00014,32.06479]
[1778771612802,34.28,80904.6,2.1,0.56456,0.00014,32.06414]
[1778771612952,34.28,80904.6,2.1,0.56456,0.00014,32.06414]
[1778771613414,34.28,80904.6,2.1,0.56456,0.00014,32.06414]
[1778771615042,34.28,80909.59,2.1,0.56526,0.00014,32.05679]
[1778771615253,34.28,80909.59,2.1,0.56526,0.00014,32.05679]
[1778771615262,34.28,80911.16,2.1,0.56548,0.00014,32.05446]
[1778771615611,34.28,80911.16,2.1,0.56548,0.00014,32.05446]
[1778771616073,34.28,80908.65,2.1,0.56512,0.00014,32.05821]
[1778771618783,34.29,80907.41,2.1,0.56495,0.00014,32.06007]
[1778771618821,34.29,80907.41,2.1,0.56495,0.00014,32.06007]
[1778771619094,34.29,80908.95,2.1,0.56517,0.00014,32.05779]
[1778771619529,34.29,80908.95,2.1,0.56517,0.00014,32.05779]
[1778771620148,34.29,80908.95,2.1,0.56517,0.00014,32.05779]
[1778771626459,34.29,80911.18,2.1,0.56547,0.00014,32.05457]
[1778771633345,34.3,80910.28,2.1,0.56534,0.00014,32.05603]
[1778771633410,34.3,80910.79,2.1,0.56541,0.00014,32.05528]
[1778771638665,34.3,80911.04,2.1,0.56544,0.00014,32.05496]
[1778771639237,34.3,80917.76,2.1,0.56638,0.00014,32.04484]
[1778771641813,34.3,80922.85,2.1,0.5671,0.00014,32.03707]
[1778771642180,34.3,80922.85,2.1,0.5671,0.00014,32.03707]
[1778771642391,34.3,80922.85,2.1,0.5671,0.00014,32.03707]
[1778771642424,34.3,80929.37,2.1,0.56801,0.00014,32.02695]
[1778771643272,34.3,80929.37,2.1,0.56801,0.00014,32.02695]
[1778771643618,34.3,80934.21,2.1,0.56869,0.00014,32.01933]
[1778771648589,34.31,80935.56,2.1,0.56888,0.00014,32.01728]
[1778771650829,34.31,80935.98,2.1,0.56893,0.00014,32.01665]
[1778771651808,34.31,80938.83,2.1,0.56933,0.00014,32.01211]
[1778771657372,34.31,80943.86,2.1,0.57004,0.00014,32.00401]
[1778771662407,34.31,80946.42,2.1,0.5704,0.00014,31.99987]
[1778771667320,34.31,80946.16,2.1,0.57036,0.00014,32.00032]
[1778771667412,34.31,80946.16,2.1,0.57036,0.00014,32.00032]
[1778771669206,34.31,80952.26,2.1,0.57121,0.00014,31.99029]
[1778771671308,34.31,80953.6,2.1,0.5714,0.00014,31.98806]
[1778771672477,34.31,80962.64,2.1,0.57268,0.00014,31.96973]
[1778771675500,34.31,80963.67,2.1,0.57283,0.00014,31.96795]
[1778771675935,34.31,80965.16,2.1,0.57304,0.00014,31.96539]
[1778771675939,34.31,80965.16,2.1,0.57304,0.00014,31.96539]
[1778771676036,34.31,80965.16,2.1,0.57304,0.00014,31.96539]
[1778771676051,34.31,80965.16,2.1,0.57304,0.00014,31.96539]
[1778771678259,34.31,80966.13,2.1,0.57317,0.00014,31.96371]
[1778771679018,34.31,80965.85,2.1,0.57314,0.00014,31.96417]
[1778771679451,34.31,80966.22,2.1,0.57319,0.00014,31.96352]
[1778771680533,34.31,80972.46,2.1,0.57406,0.00014,31.95273]
[1778771684338,34.31,80972.81,2.1,0.57411,0.00014,31.9521]
[1778771686518,34.31,80969.11,2.1,0.5736,0.00014,31.95849]
[1778771686520,34.31,80969.11,2.1,0.5736,0.00014,31.95849]
[1778771686579,34.3,80962.97,2.1,0.57274,0.00014,31.96899]
[1778771688161,34.3,80962.97,2.1,0.57274,0.00014,31.96899]
[1778771688867,34.3,80957.4,2.1,0.57196,0.00014,31.97839]
[1778771689207,34.3,80957.4,2.1,0.57196,0.00014,31.97839]
[1778771691005,34.3,80962.11,2.1,0.57262,0.00014,31.97044]
[1778771691170,34.3,80962.11,2.1,0.57262,0.00014,31.97044]
[1778771691207,34.3,80962.11,2.1,0.57262,0.00014,31.97044]
[1778771691270,34.3,80962.69,2.1,0.5727,0.00014,31.96943]
[1778771693628,34.3,80968.73,2.1,0.57355,0.00014,31.95905]
[1778771695269,34.3,80968.73,2.1,0.57355,0.00014,31.95905]
[1778771696836,34.3,80971.51,2.1,0.57394,0.00014,31.95422]
[1778771701134,34.3,80973.9,2.1,0.57427,0.00014,31.95009]
[1778771702160,34.3,80973.03,2.1,0.57415,0.00014,31.95159]
[1778771705961,34.3,80974.91,2.1,0.57442,0.00014,31.94832]
[1778771707010,34.3,80974.8,2.1,0.5744,0.00014,31.94849]
[1778771708246,34.3,80971.22,2.1,0.5739,0.00014,31.95472]
[1778771709963,34.3,80970.71,2.1,0.57383,0.00014,31.9556]
[1778771711578,34.3,80973.16,2.1,0.57418,0.00014,31.95131]
[1778771713201,34.3,80973.57,2.1,0.57423,0.00014,31.95059]
[1778771714663,34.3,80975.6,2.1,0.57452,0.00014,31.94702]
[1778771715330,34.3,80975.6,2.1,0.57452,0.00014,31.94702]
[1778771715970,34.3,80975.47,2.1,0.5745,0.00014,31.94727]
[1778771716822,34.3,80974.25,2.1,0.57433,0.00014,31.94942]
[1778771716912,34.3,80974.25,2.1,0.57433,0.00014,31.94942]
[1778771722839,34.3,80971.17,2.1,0.57389,0.00014,31.95484]
[1778771724457,34.3,80971.17,2.1,0.57389,0.00014,31.95484]
[1778771725860,34.3,80963.83,2.1,0.57286,0.00014,31.96748]
[1778771730569,34.3,80963.63,2.1,0.57283,0.00014,31.96781]
[1778771730895,34.3,80959.45,2.1,0.57225,0.00014,31.9749]
[1778771736432,34.3,80955.93,2.1,0.57176,0.00014,31.97768]
[1778771739657,34.3,80951.43,2.1,0.57114,0.00014,31.98508]
[1778771742222,34.3,80952.89,2.1,0.57134,0.00014,31.98264]
[1778771748347,34.29,80957.15,2.1,0.57195,0.00014,31.9754]
[1778771748506,34.29,80957.15,2.1,0.57195,0.00014,31.9754]
[1778771749451,34.29,80943.57,2.1,0.57004,0.00014,31.99785]
[1778771750577,34.29,80930.28,2.1,0.56817,0.00014,32.01911]
[1778771751080,34.29,80930.28,2.1,0.56817,0.00014,32.01911]
[1778771751902,34.29,80935.04,2.1,0.56884,0.00014,32.01157]
[1778771752390,34.29,80941.83,2.1,0.5698,0.00014,32.00066]
[1778771753093,34.29,80941.83,2.1,0.5698,0.00014,32.00066]
[1778771753203,34.29,80941.83,2.1,0.5698,0.00014,32.00066]
[1778771755070,34.29,80950.79,2.1,0.57106,0.00014,31.98598]
[1778771758241,34.29,80953.8,2.1,0.57148,0.00014,31.98096]
[1778771759098,34.29,80947.53,2.1,0.5706,0.00014,31.99131]
[1778771759655,34.29,80947.53,2.1,0.5706,0.00014,31.99131]
[1778771760023,34.29,80947.53,2.1,0.5706,0.00014,31.99131]
[1778771760406,34.29,80947.53,2.1,0.5706,0.00014,31.99131]
[1778771761112,34.29,80936.39,2.1,0.56904,0.00014,32.00937]
[1778771765794,34.29,80937.53,2.1,0.5692,0.00014,32.00753]
[1778771771182,34.29,80941.34,2.1,0.56973,0.00014,32.0014]
[1778771776217,34.29,80944.19,2.1,0.57013,0.00014,31.99677]
[1778771779225,34.29,80943.36,2.1,0.57002,0.00014,31.99813]
[1778771780400,34.29,80941.2,2.1,0.56971,0.00014,32.00163]
[1778771781474,34.29,80938.73,2.1,0.56936,0.00014,32.00562]
[1778771785280,34.29,80932.48,2.1,0.56848,0.00014,32.01567]
[1778771790316,34.3,80931.13,2.1,0.56828,0.00014,32.0179]
[1778771793216,34.3,80931.61,2.1,0.56835,0.00014,32.01411]
[1778771794597,34.3,80933.8,2.1,0.56866,0.00014,32.01066]
[1778771804415,34.31,80928.99,2.1,0.56797,0.00014,32.01841]
[1778771807600,34.31,80932.37,2.1,0.56844,0.00014,32.01313]
[1778771808724,34.31,80928.71,2.1,0.56792,0.00014,32.01892]
[1778771814485,34.31,80925.34,2.1,0.56744,0.00014,32.02426]
[1778771816499,34.32,80919.16,2.1,0.56657,0.00014,32.0338]
[1778771819410,34.32,80916.53,2.1,0.5662,0.00014,32.03782]
[1778771819557,34.32,80916.53,2.1,0.5662,0.00014,32.03782]
[1778771819562,34.32,80916.19,2.1,0.56615,0.00014,32.03835]
[1778771820044,34.32,80916.19,2.1,0.56615,0.00014,32.03835]
[1778771821281,34.32,80912.97,2.1,0.5657,0.00014,32.04322]
[1778771822149,34.32,80912.57,2.1,0.56564,0.00014,32.0438]
[1778771822820,34.32,80913.14,2.1,0.56572,0.00014,32.04294]
[1778771823539,34.32,80913.14,2.1,0.56572,0.00014,32.04294]
[1778771823855,34.32,80910.37,2.1,0.56533,0.00014,32.04707]
[1778771825786,34.32,80910.62,2.1,0.56537,0.00014,32.04672]
[1778771825918,34.32,80910.62,2.1,0.56537,0.00014,32.04672]
[1778771826195,34.32,80910.62,2.1,0.56537,0.00014,32.04672]
[1778771826569,34.32,80912.43,2.1,0.56562,0.00014,32.04403]
[1778771829344,34.32,80914.4,2.1,0.5659,0.00014,32.0411]
[1778771829350,34.32,80914.4,2.1,0.5659,0.00014,32.0411]
[1778771829590,34.32,80912.88,2.1,0.56568,0.00014,32.04339]
[1778771830556,34.32,80912.88,2.1,0.56568,0.00014,32.04339]
[1778771830948,34.32,80912.24,2.1,0.56559,0.00014,32.04436]
[1778771830986,34.32,80912.24,2.1,0.56559,0.00014,32.04436]
[1778771831851,34.32,80915.15,2.1,0.566,0.00014,32.03998]
[1778771832611,34.32,80919.01,2.1,0.56654,0.00014,32.03414]
[1778771837646,34.32,80916.42,2.1,0.56617,0.00014,32.03813]
[1778771841377,34.33,80916.45,2.1,0.56618,0.00014,32.03812]
[1778771841674,34.33,80916.42,2.1,0.56617,0.00014,32.03818]
[1778771844798,34.33,80916.34,2.1,0.56616,0.00014,32.03829]
[1778771845473,34.33,80916.34,2.1,0.56616,0.00014,32.03829]
[1778771845498,34.33,80916.34,2.1,0.56616,0.00014,32.03829]
[1778771845581,34.33,80916.34,2.1,0.56616,0.00014,32.03829]
[1778771845746,34.33,80916.03,2.1,0.56612,0.00014,32.03876]
[1778771846412,34.33,80916.03,2.1,0.56612,0.00014,32.03876]
[1778771846584,34.33,80907.78,2.1,0.56495,0.00014,32.05111]
[1778771849730,34.32,80901.7,2.1,0.5641,0.00014,32.05996]
[1778771854765,34.32,80900.54,2.1,0.56395,0.00014,32.05846]
[1778771859800,34.31,80899.22,2.1,0.56377,0.00014,32.06029]
[1778771864835,34.31,80895.04,2.1,0.56319,0.00014,32.06622]
[1778771866491,34.31,80895.04,2.1,0.56319,0.00014,32.06622]
[1778771866671,34.31,80895.04,2.1,0.56319,0.00014,32.06622]
[1778771871884,34.3,80895.54,2.1,0.56327,0.00014,32.06542]
[1778771875506,34.3,80895.65,2.1,0.56328,0.00014,32.06524]
[1778771876069,34.3,80895.69,2.1,0.56329,0.00014,32.06516]
[1778771876941,34.3,80899.2,2.1,0.56379,0.00014,32.06009]
[1778771877069,34.3,80899.2,2.1,0.56379,0.00014,32.06009]
[1778771877123,34.3,80899.2,2.1,0.56379,0.00014,32.06009]
[1778771878658,34.3,80910.83,2.1,0.56543,0.00014,32.04299]
[1778771879318,34.3,80910.83,2.1,0.56543,0.00014,32.04299]
[1778771879337,34.3,80910.83,2.1,0.56543,0.00014,32.04299]
[1778771879782,34.3,80912.87,2.1,0.56571,0.00014,32.03995]
[1778771880420,34.3,80905.64,2.1,0.56469,0.00014,32.0507]
[1778771880815,34.3,80905.64,2.1,0.56469,0.00014,32.0507]
[1778771885982,34.31,80906.3,2.1,0.56478,0.00014,32.04982]
[1778771887140,34.31,80906.3,2.1,0.56478,0.00014,32.04982]
[1778771887149,34.31,80905.26,2.1,0.56463,0.00014,32.05139]
[1778771888395,34.31,80905.26,2.1,0.56463,0.00014,32.05139]
[1778771888700,34.31,80905.26,2.1,0.56463,0.00014,32.05139]
[1778771888496,34.31,80918.2,2.1,0.56645,0.00014,32.03202]
[1778771888733,34.31,80918.2,2.1,0.56645,0.00014,32.03202]
[1778771888755,34.31,80918.2,2.1,0.56645,0.00014,32.03202]
[1778771889129,34.31,80918.2,2.1,0.56645,0.00014,32.03202]
[1778771891337,34.31,80922.11,2.1,0.567,0.00014,32.02604]
[1778771891663,34.31,80922.11,2.1,0.567,0.00014,32.02604]
[1778771896701,34.31,80926.33,2.1,0.5676,0.00014,32.01954]
[1778771897059,34.31,80937.66,2.1,0.56919,0.00014,32.00164]
[1778771898478,34.31,80937.66,2.1,0.56919,0.00014,32.00164]
[1778771905116,34.31,80943.5,2.1,0.57001,0.00014,31.99222]
[1778771910151,34.31,80938.74,2.1,0.56934,0.00014,31.99991]
[1778771915187,34.31,80936.3,2.1,0.56901,0.00014,32.00071]
[1778771916970,34.31,80936.18,2.1,0.56899,0.00014,32.0009]
[1778771917149,34.31,80936.18,2.1,0.56899,0.00014,32.0009]
[1778771917179,34.31,80936.18,2.1,0.56899,0.00014,32.0009]
[1778771918626,34.31,80934.26,2.1,0.56872,0.00014,32.00395]
[1778771918631,34.31,80924.53,2.1,0.56735,0.00014,32.01923]
[1778771920687,34.31,80923.64,2.1,0.56722,0.00014,32.02062]
[1778771921228,34.31,80931.77,2.1,0.56837,0.00014,32.00792]
[1778771922164,34.31,80931.77,2.1,0.56837,0.00014,32.00792]
[1778771922490,34.31,80931.77,2.1,0.56837,0.00014,32.00792]
[1778771930085,34.31,80933.99,2.1,0.56868,0.00014,32.00436]
[1778771932305,34.31,80923.15,2.1,0.56716,0.00014,32.02136]
[1778771935783,34.31,80920.98,2.1,0.56685,0.00014,32.02473]
[1778771936333,34.31,80919.57,2.1,0.56665,0.00014,32.0269]
[1778771941368,34.31,80914.88,2.1,0.56598,0.00014,32.03409]
[1778771945358,34.31,80915.5,2.1,0.56607,0.00014,32.03318]
[1778771945452,34.31,80915.5,2.1,0.56607,0.00014,32.03318]
[1778771945475,34.31,80915.5,2.1,0.56607,0.00014,32.03318]
[1778771945568,34.32,80914.07,2.1,0.56587,0.00014,32.03537]
[1778771946403,34.32,80923.35,2.1,0.56717,0.00014,32.02122]
[1778771947897,34.32,80926.0,2.1,0.56754,0.00014,32.01713]
[1778771948417,34.32,80933.2,2.1,0.56856,0.00014,32.00583]
[1778771950413,34.32,80937.77,2.1,0.5692,0.00014,31.99855]
[1778771951438,34.32,80946.86,2.1,0.57048,0.00014,31.98383]
[1778771952445,34.31,80939.86,2.1,0.5695,0.00014,31.99517]
[1778771952854,34.31,80939.86,2.1,0.5695,0.00014,31.99517]
[1778771955466,34.31,80932.08,2.1,0.5684,0.00014,32.00757]
[1778771956473,34.31,80937.91,2.1,0.56922,0.00014,31.99829]
[1778771959881,34.31,80937.9,2.1,0.56922,0.00014,31.9983]
[1778771963522,34.31,80946.64,2.1,0.57045,0.00014,31.98415]
[1778771967655,34.31,80945.34,2.1,0.57027,0.00014,31.98629]
[1778771967732,34.31,80945.34,2.1,0.57027,0.00014,31.98629]
[1778771971498,34.31,80949.15,2.1,0.5708,0.00014,31.98004]
[1778771973515,34.31,80952.94,2.1,0.57134,0.00014,31.97066]
[1778771973615,34.31,80953.77,2.1,0.57146,0.00014,31.96926]
[1778771975981,34.31,80958.98,2.1,0.57219,0.00014,31.96051]
[1778771976007,34.31,80958.98,2.1,0.57219,0.00014,31.96051]
[1778771976254,34.31,80958.98,2.1,0.57219,0.00014,31.96051]
[1778771976679,34.31,80958.98,2.1,0.57219,0.00014,31.96051]
[1778771977577,34.31,80962.61,2.1,0.5727,0.00014,31.95437]
[1778771977623,34.31,80968.5,2.1,0.57353,0.00014,31.9443]
[1778771977844,34.31,80968.5,2.1,0.57353,0.00014,31.9443]
[1778771978032,34.31,80968.5,2.1,0.57353,0.00014,31.9443]
[1778771978718,34.31,80968.5,2.1,0.57353,0.00014,31.9443]
[1778771979582,34.31,80965.46,2.1,0.5731,0.00014,31.94952]
[1778771979733,34.31,80965.46,2.1,0.5731,0.00014,31.94952]
[1778771979739,34.31,80965.46,2.1,0.5731,0.00014,31.94952]
[1778771979895,34.31,80968.86,2.1,0.57358,0.00014,31.94368]
[1778771980711,34.31,80968.86,2.1,0.57358,0.00014,31.94368]
[1778771980802,34.31,80972.49,2.1,0.57408,0.00014,31.93742]
[1778771981676,34.31,80972.49,2.1,0.57408,0.00014,31.93742]
[1778771981934,34.32,80977.33,2.1,0.57476,0.00014,31.92899]
[1778771982157,34.32,80977.33,2.1,0.57476,0.00014,31.92899]
[1778771982228,34.32,80977.33,2.1,0.57476,0.00014,31.92899]
[1778771982579,34.32,80977.33,2.1,0.57476,0.00014,31.92899]
[1778771982812,34.32,80990.85,2.1,0.57665,0.00014,31.90487]
[1778771983027,34.32,80990.85,2.1,0.57665,0.00014,31.90487]
[1778771983065,34.32,80990.85,2.1,0.57665,0.00014,31.90487]
[1778771983702,34.32,80990.85,2.1,0.57665,0.00014,31.90487]
[1778771985000,34.32,80991.64,2.1,0.57676,0.00014,31.90346]
[1778771985679,34.32,80983.74,2.1,0.57566,0.00014,31.91769]
[1778771986114,34.32,80983.74,2.1,0.57566,0.00014,31.91769]
[1778771988372,34.32,80975.6,2.1,0.57451,0.00014,31.93208]
[1778771988420,34.32,80975.6,2.1,0.57451,0.00014,31.93208]
[1778771988700,34.32,80980.07,2.1,0.57514,0.00014,31.92421]
[1778771990136,34.32,80983.4,2.1,0.57561,0.00014,31.91832]
[1778771990714,34.32,80982.83,2.1,0.57553,0.00014,31.91935]
[1778771992679,34.32,80982.83,2.1,0.57553,0.00014,31.91935]
[1778771992728,34.32,80982.99,2.1,0.57555,0.00014,31.91909]
[1778771993731,34.32,80982.99,2.1,0.57555,0.00014,31.91909]
[1778771994104,34.32,80987.86,2.1,0.57623,0.00014,31.91039]
[1778771997763,34.32,80995.75,2.1,0.57733,0.00014,31.89611]
[1778771999450,34.32,80996.65,2.1,0.57746,0.00014,31.89447]
[1778772003107,34.32,81002.77,2.1,0.57831,0.00014,31.88322]
[1778772003607,34.32,81002.77,2.1,0.57831,0.00014,31.88322]
[1778772003725,34.32,81002.77,2.1,0.57831,0.00014,31.88322]
[1778772003735,34.32,81002.77,2.1,0.57831,0.00014,31.88322]
[1778772003908,34.32,81003.89,2.1,0.57846,0.00014,31.88115]
[1778772003937,34.32,81003.89,2.1,0.57846,0.00014,31.88115]
[1778772004812,34.32,81015.7,2.1,0.58011,0.00014,31.85888]
[1778772005028,34.32,81015.7,2.1,0.58011,0.00014,31.85888]
[1778772008315,34.33,81018.24,2.1,0.58047,0.00014,31.85408]
[1778772008609,34.33,81018.24,2.1,0.58047,0.00014,31.85408]
[1778772009117,34.33,81018.41,2.1,0.58049,0.00014,31.85378]
[1778772009509,34.33,81018.41,2.1,0.58049,0.00014,31.85378]
[1778772009572,34.33,81018.41,2.1,0.58049,0.00014,31.85378]
[1778772009848,34.33,81025.27,2.1,0.58145,0.00014,31.84052]
[1778772009929,34.33,81025.27,2.1,0.58145,0.00014,31.84052]
[1778772011596,34.33,81026.66,2.1,0.58164,0.00014,31.83783]
[1778772013297,34.33,81029.59,2.1,0.58205,0.00014,31.83208]
[1778772013760,34.33,81029.59,2.1,0.58205,0.00014,31.83208]
[1778772014174,34.33,81039.97,2.1,0.58349,0.00014,31.81152]
[1778772015428,34.33,81039.97,2.1,0.58349,0.00014,31.81152]
[1778772016320,34.33,81038.59,2.1,0.5833,0.00014,31.81425]
[1778772017193,34.33,81042.2,2.1,0.58381,0.00014,31.80702]
[1778772020612,34.33,81041.24,2.1,0.58367,0.00014,31.80895]
[1778772021152,34.33,81045.82,2.1,0.58431,0.00014,31.79971]
[1778772024698,34.33,81047.36,2.1,0.58453,0.00014,31.79657]
[1778772024843,34.33,81047.36,2.1,0.58453,0.00014,31.79657]
[1778772024969,34.33,81050.41,2.1,0.58495,0.00014,31.79034]
[1778772026166,34.33,81050.41,2.1,0.58495,0.00014,31.79034]
[1778772026227,34.33,81051.52,2.1,0.5851,0.00014,31.78809]
[1778772027128,34.33,81051.52,2.1,0.5851,0.00014,31.78809]
[1778772027166,34.33,81051.52,2.1,0.5851,0.00014,31.78809]
[1778772027552,34.33,81051.52,2.1,0.5851,0.00014,31.78809]
[1778772027677,34.33,81051.52,2.1,0.5851,0.00014,31.78809]
[1778772027758,34.33,81049.01,2.1,0.58475,0.00014,31.79325]
[1778772028292,34.33,81049.01,2.1,0.58475,0.00014,31.79325]
[1778772028503,34.33,81068.45,2.1,0.58746,0.00014,31.7529]
[1778772029378,34.33,81068.45,2.1,0.58746,0.00014,31.7529]
[1778772029524,34.33,81073.68,2.1,0.58818,0.00014,31.74179]
[1778772032693,34.33,81070.58,2.1,0.58776,0.00014,31.74528]
[1778772032795,34.33,81076.13,2.1,0.58853,0.00014,31.73344]
[1778772035301,34.33,81079.64,2.1,0.58902,0.00014,31.72589]
[1778772038445,34.33,81087.77,2.1,0.59015,0.00014,31.70824]
[1778772039574,34.33,81087.77,2.1,0.59015,0.00014,31.70824]
[1778772040649,34.33,81088.84,2.1,0.59029,0.00014,31.70592]
[1778772040886,34.33,81088.84,2.1,0.59029,0.00014,31.70592]
[1778772040934,34.33,81089.93,2.1,0.59044,0.00014,31.70354]
[1778772042096,34.33,81089.4,2.1,0.59037,0.00014,31.70471]
[1778772042894,34.33,81089.4,2.1,0.59037,0.00014,31.70471]
[1778772042909,34.33,81092.12,2.1,0.59075,0.00014,31.69873]
[1778772043502,34.33,81092.12,2.1,0.59075,0.00014,31.69873]
[1778772043594,34.33,81092.12,2.1,0.59075,0.00014,31.69873]
[1778772043603,34.33,81106.45,2.1,0.59273,0.00014,31.66673]
[1778772044552,34.33,81106.45,2.1,0.59273,0.00014,31.66673]
[1778772044634,34.33,81110.23,2.1,0.59326,0.00014,31.65817]
[1778772046129,34.33,81116.46,2.1,0.59412,0.00014,31.64392]
[1778772048890,34.33,81116.39,2.1,0.59411,0.00014,31.64409]
[1778772054076,34.33,81109.95,2.1,0.59321,0.00014,31.65889]
[1778772054175,34.33,81109.95,2.1,0.59321,0.00014,31.65889]
[1778772054189,34.33,81106.58,2.1,0.59275,0.00014,31.66655]
[1778772055064,34.33,81106.58,2.1,0.59275,0.00014,31.66655]
[1778772055179,34.33,81106.58,2.1,0.59275,0.00014,31.66655]
[1778772055400,34.33,81106.58,2.1,0.59275,0.00014,31.66655]
[1778772055597,34.33,81096.02,2.1,0.59128,0.00014,31.69025]
[1778772056007,34.33,81096.02,2.1,0.59128,0.00014,31.69025]
[1778772056526,34.33,81096.02,2.1,0.59128,0.00014,31.69025]
[1778772056538,34.34,81083.52,2.1,0.58955,0.00014,31.71773]
[1778772056948,34.34,81083.52,2.1,0.58955,0.00014,31.71773]
[1778772057389,34.34,81083.52,2.1,0.58955,0.00014,31.71773]
[1778772057921,34.34,81081.55,2.1,0.58927,0.00014,31.72201]
[1778772058217,34.34,81089.73,2.1,0.59041,0.00014,31.70418]
[1778772060231,34.34,81097.95,2.1,0.59155,0.00014,31.68602]
[1778772061024,34.34,81097.95,2.1,0.59155,0.00014,31.68602]
[1778772061094,34.34,81097.95,2.1,0.59155,0.00014,31.68602]
[1778772061133,34.34,81097.95,2.1,0.59155,0.00014,31.68602]
[1778772061499,34.34,81104.04,2.1,0.59239,0.00014,31.6724]
[1778772062033,34.34,81104.04,2.1,0.59239,0.00014,31.6724]
[1778772062507,34.34,81104.04,2.1,0.59239,0.00014,31.6724]
[1778772062688,34.34,81110.9,2.1,0.59334,0.00014,31.65689]
[1778772063105,34.34,81110.9,2.1,0.59334,0.00014,31.65689]
[1778772063349,34.34,81110.9,2.1,0.59334,0.00014,31.65689]
[1778772063464,34.34,81110.9,2.1,0.59334,0.00014,31.65689]
[1778772063557,34.34,81110.34,2.1,0.59326,0.00014,31.6582]
[1778772065617,34.34,81106.13,2.1,0.59267,0.00014,31.66779]
[1778772066023,34.34,81103.88,2.1,0.59236,0.00014,31.67292]
[1778772069294,34.34,81096.54,2.1,0.59134,0.00014,31.6894]
[1778772070712,34.34,81096.54,2.1,0.59134,0.00014,31.6894]
[1778772072315,34.34,81082.6,2.1,0.5894,0.00014,31.72004]
[1778772073615,34.34,81073.87,2.1,0.58819,0.00014,31.73882]
[1778772074332,34.34,81060.88,2.1,0.58638,0.00014,31.76622]
[1778772075270,34.34,81060.88,2.1,0.58638,0.00014,31.76622]
[1778772075339,34.34,81053.57,2.1,0.58536,0.00014,31.78137]
[1778772077083,34.34,81050.88,2.1,0.58499,0.00014,31.7869]
[1778772077125,34.34,81050.88,2.1,0.58499,0.00014,31.7869]
[1778772077353,34.34,81049.81,2.1,0.58484,0.00014,31.7891]
[1778772078195,34.34,81049.81,2.1,0.58484,0.00014,31.7891]
[1778772078306,34.34,81049.81,2.1,0.58484,0.00014,31.7891]
[1778772079368,34.35,81037.9,2.1,0.58318,0.00014,31.81316]
[1778772080774,34.35,81037.9,2.1,0.58318,0.00014,31.81316]
[1778772080795,34.35,81034.75,2.1,0.58274,0.00014,31.81943]
[1778772081098,34.35,81034.75,2.1,0.58274,0.00014,31.81943]
[1778772081269,34.35,81034.75,2.1,0.58274,0.00014,31.81943]
[1778772081651,34.35,81034.75,2.1,0.58274,0.00014,31.81943]
[1778772081712,34.35,81034.75,2.1,0.58274,0.00014,31.81943]
[1778772081720,34.35,81034.75,2.1,0.58274,0.00014,31.81943]
[1778772081866,34.35,81034.75,2.1,0.58274,0.00014,31.81943]
[1778772081916,34.35,81030.72,2.1,0.58217,0.00014,31.82742]
[1778772082560,34.35,81030.72,2.1,0.58217,0.00014,31.82742]
[1778772082599,34.35,81038.76,2.1,0.58329,0.00014,31.81149]
[1778772088520,34.35,81038.81,2.1,0.5833,0.00014,31.81142]
[1778772093491,34.35,81037.68,2.1,0.58315,0.00014,31.8106]
[1778772094602,34.35,81048.18,2.1,0.58461,0.00014,31.78947]
[1778772100528,34.34,81050.62,2.1,0.58496,0.00014,31.78432]
[1778772105184,34.34,81052.96,2.1,0.58529,0.00014,31.77942]
[1778772105563,34.34,81058.47,2.1,0.58606,0.00014,31.76802]
[1778772107807,34.34,81059.43,2.1,0.58619,0.00014,31.766]
[1778772107845,34.34,81059.43,2.1,0.58619,0.00014,31.766]
[1778772109784,34.34,81059.27,2.1,0.58617,0.00014,31.76629]
[1778772110468,34.34,81060.43,2.1,0.58634,0.00014,31.76384]
[1778772110664,34.34,81060.43,2.1,0.58634,0.00014,31.76384]
[1778772110670,34.34,81059.61,2.1,0.58622,0.00014,31.76554]
[1778772111605,34.34,81049.26,2.1,0.58478,0.00014,31.78687]
[1778772114431,34.34,81047.52,2.1,0.58454,0.00014,31.79037]
[1778772115713,34.34,81049.77,2.1,0.58486,0.00014,31.78577]
[1778772118118,34.34,81050.02,2.1,0.58489,0.00014,31.78533]
[1778772122116,34.34,81048.28,2.1,0.58465,0.00014,31.78887]
[1778772122440,34.34,81048.28,2.1,0.58465,0.00014,31.78887]
[1778772122458,34.34,81048.28,2.1,0.58465,0.00014,31.78887]
[1778772122682,34.34,81055.27,2.1,0.58562,0.00014,31.77453]
[1778772127311,34.34,81058.98,2.1,0.58613,0.00014,31.76697]
[1778772127717,34.34,81059.55,2.1,0.58621,0.00014,31.7658]
[1778772128109,34.34,81059.55,2.1,0.58621,0.00014,31.7658]
[1778772128258,34.34,81059.55,2.1,0.58621,0.00014,31.7658]
[1778772128306,34.34,81059.55,2.1,0.58621,0.00014,31.7658]
[1778772128326,34.34,81059.55,2.1,0.58621,0.00014,31.7658]
[1778772128733,34.34,81047.51,2.1,0.58453,0.00014,31.79057]
[1778772130464,34.34,81043.57,2.1,0.58398,0.00014,31.79853]
[1778772130747,34.34,81032.63,2.1,0.58246,0.00014,31.82039]
[1778772131080,34.34,81032.63,2.1,0.58246,0.00014,31.82039]
[1778772136789,34.35,81027.4,2.1,0.58171,0.00014,31.8309]
[1778772138911,34.35,81026.63,2.1,0.5816,0.00014,31.83243]
[1778772140807,34.35,81031.6,2.1,0.58229,0.00014,31.82276]
[1778772143838,34.36,81025.72,2.1,0.58146,0.00014,31.83442]
[1778772144621,34.36,81025.72,2.1,0.58146,0.00014,31.83442]
[1778772146629,34.36,81030.79,2.1,0.58217,0.00014,31.82456]
[1778772147674,34.36,81031.84,2.1,0.58231,0.00014,31.82252]
[1778772149061,34.36,81032.49,2.1,0.5824,0.00014,31.8213]
[1778772154079,34.37,81025.93,2.1,0.58148,0.00014,31.83122]
[1778772154153,34.37,81025.93,2.1,0.58148,0.00014,31.83122]
[1778772155300,34.37,81024.98,2.1,0.58135,0.00014,31.83308]
[1778772158113,34.37,81018.72,2.1,0.58047,0.00014,31.8452]
[1778772158308,34.37,81018.72,2.1,0.58047,0.00014,31.8452]
[1778772158947,34.37,81000.29,2.1,0.5779,0.00014,31.87988]
[1778772159483,34.37,81000.29,2.1,0.5779,0.00014,31.87988]
[1778772159954,34.37,80999.45,2.1,0.57778,0.00014,31.88143]
[1778772160221,34.37,80999.45,2.1,0.57778,0.00014,31.88143]
[1778772160961,34.37,81005.5,2.1,0.57862,0.00014,31.87023]
[1778772162876,34.37,81006.3,2.1,0.57873,0.00014,31.86875]
[1778772168011,34.37,80996.71,2.1,0.57739,0.00014,31.88653]
[1778772170166,34.37,80994.85,2.1,0.57713,0.00014,31.88995]
[1778772170578,34.37,80994.85,2.1,0.57713,0.00014,31.88995]
[1778772171032,34.37,80994.13,2.1,0.57703,0.00014,31.89124]
[1778772171352,34.37,80994.13,2.1,0.57703,0.00014,31.89124]
[1778772171422,34.37,80994.13,2.1,0.57703,0.00014,31.89124]
[1778772171822,34.37,80994.13,2.1,0.57703,0.00014,31.89124]
[1778772171922,34.37,80994.13,2.1,0.57703,0.00014,31.89122]
[1778772172084,34.37,80994.13,2.1,0.57703,0.00014,31.89122]
[1778772172151,34.37,80994.13,2.1,0.57703,0.00014,31.89122]
[1778772172763,34.37,80994.13,2.1,0.57703,0.00014,31.89122]
[1778772172845,34.37,80990.77,2.1,0.57656,0.00014,31.89729]
[1778772173243,34.37,80990.77,2.1,0.57656,0.00014,31.89729]
[1778772173257,34.37,80990.77,2.1,0.57656,0.00014,31.89729]
[1778772173661,34.37,80990.77,2.1,0.57656,0.00014,31.89729]
[1778772173729,34.37,80990.77,2.1,0.57656,0.00014,31.89729]
[1778772174892,34.37,80990.1,2.1,0.57647,0.00014,31.89848]
[1778772174953,34.37,80981.96,2.1,0.57533,0.00014,31.91302]
[1778772176610,34.37,80978.43,2.1,0.57484,0.00014,31.91925]
[1778772177354,34.37,80979.77,2.1,0.57503,0.00014,31.91687]
[1778772177436,34.37,80978.34,2.1,0.57483,0.00014,31.91939]
[1778772178084,34.37,80971.76,2.1,0.57391,0.00014,31.93086]
[1778772180194,34.37,80967.9,2.1,0.57337,0.00014,31.9375]
[1778772181266,34.37,80967.35,2.1,0.57329,0.00014,31.93842]
[1778772181527,34.37,80967.35,2.1,0.57329,0.00014,31.93842]
[1778772182028,34.37,80967.35,2.1,0.57329,0.00014,31.93842]
[1778772182376,34.37,80963.94,2.1,0.57281,0.00014,31.94423]
[1778772182477,34.37,80966.88,2.1,0.57323,0.00014,31.93919]
[1778772183164,34.37,80966.88,2.1,0.57323,0.00014,31.93919]
[1778772183255,34.36,80975.06,2.1,0.57437,0.00014,31.92503]
[1778772185667,34.36,80971.07,2.1,0.57382,0.00014,31.93191]
[1778772186039,34.36,80971.07,2.1,0.57382,0.00014,31.93191]
[1778772185777,34.36,80968.06,2.1,0.5734,0.00014,31.9371]
[1778772186778,34.36,80968.06,2.1,0.5734,0.00014,31.9371]
[1778772186843,34.36,80958.05,2.1,0.572,0.00014,31.95405]
[1778772189878,34.36,80955.47,2.1,0.57163,0.00014,31.95834]
[1778772190057,34.36,80955.47,2.1,0.57163,0.00014,31.95834]
[1778772189944,34.36,80949.61,2.1,0.57082,0.00014,31.96801]
[1778772191910,34.36,80935.54,2.1,0.56884,0.00014,31.99077]
[1778772197489,34.36,80931.63,2.1,0.56829,0.00014,31.99694]
[1778772202258,34.36,80939.31,2.1,0.56937,0.00014,31.98473]
[1778772203265,34.36,80945.12,2.1,0.57019,0.00014,31.97534]
[1778772205151,34.36,80944.66,2.1,0.57012,0.00014,31.97606]
[1778772205944,34.36,80944.66,2.1,0.57012,0.00014,31.97606]
[1778772207004,34.36,80946.59,2.1,0.5704,0.00014,31.97289]
[1778772207383,34.36,80951.22,2.1,0.57105,0.00014,31.96528]
[1778772207749,34.36,80951.22,2.1,0.57105,0.00014,31.96528]
[1778772207763,34.36,80951.22,2.1,0.57105,0.00014,31.96528]
[1778772207770,34.36,80951.22,2.1,0.57105,0.00014,31.96528]
[1778772207838,34.35,80960.35,2.1,0.57233,0.00014,31.95001]
[1778772209443,34.35,80964.61,2.1,0.57293,0.00014,31.94279]
[1778772209946,34.35,80964.61,2.1,0.57293,0.00014,31.94279]
[1778772211701,34.35,80969.26,2.1,0.57358,0.00014,31.93481]
[1778772213548,34.35,80973.38,2.1,0.57416,0.00014,31.92454]
[1778772213967,34.35,80973.38,2.1,0.57416,0.00014,31.92454]
[1778772214517,34.35,80973.93,2.1,0.57424,0.00014,31.92356]
[1778772215404,34.35,80974.29,2.1,0.57429,0.00014,31.92293]
[1778772216014,34.35,80974.29,2.1,0.57429,0.00014,31.92293]
[1778772219210,34.35,80972.97,2.1,0.57412,0.00014,31.92513]
[1778772221569,34.35,80973.0,2.1,0.57412,0.00014,31.92505]
[1778772221593,34.35,80973.0,2.1,0.57412,0.00014,31.92505]
[1778772223476,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772223500,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772223503,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772223527,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772223544,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772223654,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772223672,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772223995,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772224125,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772224154,34.34,80973.68,2.1,0.57422,0.00014,31.92376]
[1778772224048,34.34,80974.06,2.1,0.57428,0.00014,31.92306]
[1778772224599,34.34,80974.06,2.1,0.57428,0.00014,31.92306]
[1778772224747,34.34,80974.06,2.1,0.57428,0.00014,31.92306]
[1778772224980,34.34,80974.06,2.1,0.57428,0.00014,31.92306]
[1778772225040,34.34,80998.66,2.1,0.57772,0.00014,31.87898]
[1778772226076,34.34,80998.66,2.1,0.57772,0.00014,31.87898]
[1778772230806,34.34,80999.01,2.1,0.57777,0.00014,31.8784]
[1778772231026,34.34,80999.01,2.1,0.57777,0.00014,31.8784]
[1778772235954,34.35,81003.35,2.1,0.57837,0.00014,31.87043]
[1778772238618,34.35,81000.79,2.1,0.57801,0.00014,31.87522]
[1778772242549,34.35,81006.61,2.1,0.57882,0.00014,31.86446]
[1778772245398,34.35,81006.1,2.1,0.57875,0.00014,31.86544]
[1778772245490,34.35,81006.1,2.1,0.57875,0.00014,31.86544]
[1778772245923,34.35,81006.1,2.1,0.57875,0.00014,31.86544]
[1778772245990,34.35,81013.09,2.1,0.57972,0.00014,31.85231]
[1778772246411,34.35,81013.09,2.1,0.57972,0.00014,31.85231]
[1778772246921,34.35,81024.42,2.1,0.5813,0.00014,31.8306]
[1778772247587,34.35,81031.12,2.1,0.58224,0.00014,31.81751]
[1778772248529,34.35,81031.12,2.1,0.58224,0.00014,31.81751]
[1778772253632,34.36,81029.85,2.1,0.58205,0.00014,31.82012]
[1778772258120,34.36,81027.47,2.1,0.58172,0.00014,31.82487]
[1778772258140,34.36,81028.3,2.1,0.58183,0.00014,31.82327]
[1778772258406,34.36,81028.3,2.1,0.58183,0.00014,31.82327]
[1778772263069,34.36,81033.27,2.1,0.58252,0.00014,31.81357]
[1778772269746,34.36,81025.69,2.1,0.58146,0.00014,31.82853]
[1778772270951,34.36,81025.69,2.1,0.58146,0.00014,31.82853]
[1778772272453,34.37,81025.83,2.1,0.58148,0.00014,31.82518]
[1778772274400,34.37,81027.61,2.1,0.58173,0.00014,31.82174]
[1778772274438,34.37,81027.61,2.1,0.58173,0.00014,31.82174]
[1778772274780,34.37,81036.39,2.1,0.58295,0.00014,31.80446]
[1778772275440,34.37,81036.39,2.1,0.58295,0.00014,31.80446]
[1778772275535,34.37,81036.39,2.1,0.58295,0.00014,31.80446]
[1778772275600,34.37,81036.39,2.1,0.58295,0.00014,31.80446]
[1778772275797,34.37,81036.39,2.1,0.58295,0.00014,31.80446]
[1778772275822,34.37,81036.31,2.1,0.58294,0.00014,31.80463]
[1778772278411,34.37,81039.29,2.1,0.58335,0.00014,31.7987]
[1778772279083,34.37,81035.51,2.1,0.58283,0.00014,31.80627]
[1778772284805,34.37,81035.07,2.1,0.58276,0.00014,31.80718]
[1778772286970,34.37,81032.15,2.1,0.58235,0.00014,31.81302]
[1778772286998,34.37,81032.15,2.1,0.58235,0.00014,31.81302]
[1778772287471,34.37,81027.47,2.1,0.58169,0.00014,31.82226]
[1778772287973,34.37,81027.47,2.1,0.58169,0.00014,31.82226]
[1778772288471,34.37,81025.39,2.1,0.5814,0.00014,31.82634]
[1778772289973,34.37,81025.36,2.1,0.5814,0.00014,31.8264]
[1778772290474,34.38,81025.82,2.1,0.58146,0.00014,31.82557]
[1778772291475,34.38,81025.88,2.1,0.58147,0.00014,31.82545]
[1778772292477,34.38,81026.04,2.1,0.58148,0.00014,31.8252]
[1778772295261,34.38,81027.07,2.1,0.58162,0.00014,31.82329]
[1778772296982,34.38,81027.14,2.1,0.58163,0.00014,31.82318]
[1778772298486,34.38,81026.94,2.1,0.5816,0.00014,31.82362]
[1778772299986,34.38,81026.94,2.1,0.5816,0.00014,31.82362]
[1778772300488,34.39,81026.59,2.1,0.58155,0.00014,31.82435]
[1778772305997,34.39,81027.49,2.1,0.58166,0.00014,31.82276]
[1778772306436,34.39,81027.49,2.1,0.58166,0.00014,31.82276]
[1778772306507,34.39,81027.49,2.1,0.58166,0.00014,31.82276]
[1778772306743,34.39,81027.49,2.1,0.58166,0.00014,31.82276]
[1778772307003,34.39,81027.49,2.1,0.58166,0.00014,31.82276]
[1778772313336,34.4,81027.57,2.1,0.58166,0.00014,31.82279]
[1778772313508,34.4,81027.57,2.1,0.58166,0.00014,31.82279]
[1778772315062,34.4,81016.57,2.1,0.58013,0.00014,31.84403]
[1778772317044,34.4,81015.58,2.1,0.57999,0.00014,31.84593]
[1778772317512,34.4,81016.65,2.1,0.58014,0.00014,31.84391]
[1778772318557,34.4,81019.21,2.1,0.58049,0.00014,31.83904]
[1778772321018,34.4,81019.56,2.1,0.58054,0.00014,31.8384]
[1778772321445,34.4,81019.15,2.1,0.58048,0.00014,31.8392]
[1778772322019,34.4,81019.15,2.1,0.58048,0.00014,31.8392]
[1778772323021,34.4,81019.01,2.1,0.58046,0.00014,31.83948]
[1778772324522,34.4,81017.67,2.1,0.58027,0.00014,31.84207]
[1778772326024,34.4,81018.33,2.1,0.58036,0.00014,31.84082]
[1778772326932,34.4,81018.03,2.1,0.58032,0.00014,31.84141]
[1778772329812,34.4,81017.21,2.1,0.58021,0.00014,31.84301]
[1778772335202,34.4,81008.38,2.1,0.57898,0.00014,31.85664]
[1778772340237,34.41,81005.09,2.1,0.57852,0.00014,31.86282]
[1778772345272,34.41,81005.43,2.1,0.57856,0.00014,31.86223]
[1778772348888,34.41,81002.22,2.1,0.57811,0.00014,31.86819]
[1778772354335,34.41,81001.33,2.1,0.57798,0.00014,31.8699]
[1778772358556,34.41,80998.44,2.1,0.57758,0.00014,31.87523]
[1778772358822,34.41,80998.44,2.1,0.57758,0.00014,31.87523]
[1778772359228,34.41,80995.19,2.1,0.57712,0.00014,31.88119]
[1778772360379,34.41,80988.32,2.1,0.57616,0.00014,31.89361]
[1778772361559,34.41,80988.32,2.1,0.57616,0.00014,31.89361]
[1778772361566,34.41,80988.32,2.1,0.57616,0.00014,31.89361]
[1778772362494,34.41,80987.89,2.1,0.5761,0.00014,31.8944]
[1778772362753,34.41,80987.89,2.1,0.5761,0.00014,31.8944]
[1778772362843,34.41,80988.37,2.1,0.57617,0.00014,31.89355]
[1778772365592,34.41,80992.09,2.1,0.57668,0.00014,31.88689]
[1778772365604,34.41,80992.09,2.1,0.57668,0.00014,31.88689]
[1778772365914,34.42,80991.77,2.1,0.57664,0.00014,31.88748]
[1778772367955,34.42,80987.69,2.1,0.57607,0.00014,31.89483]
[1778772368551,34.42,80987.24,2.1,0.576,0.00014,31.89565]
[1778772371056,34.42,80988.48,2.1,0.57618,0.00014,31.89344]
[1778772374487,34.42,80988.94,2.1,0.57624,0.00014,31.89265]
[1778772377962,34.42,80988.71,2.1,0.57621,0.00014,31.89307]
[1778772379011,34.42,80988.65,2.1,0.5762,0.00014,31.89321]
[1778772385809,34.42,80988.32,2.1,0.57615,0.00014,31.89386]
[1778772387896,34.42,80988.39,2.1,0.57615,0.00014,31.89377]
[1778772387984,34.42,80988.36,2.1,0.57615,0.00014,31.89383]
[1778772389580,34.42,80994.14,2.1,0.57695,0.00014,31.88343]
[1778772395059,34.42,80994.45,2.1,0.577,0.00014,31.8798]
[1778772400658,34.43,80994.46,2.1,0.577,0.00014,31.87981]
[1778772403462,34.43,80994.25,2.1,0.57697,0.00014,31.8802]
[1778772403986,34.43,80994.25,2.1,0.57697,0.00014,31.8802]
[1778772404451,34.43,80994.2,2.1,0.57696,0.00014,31.8803]
[1778772407323,34.43,80992.96,2.1,0.57679,0.00014,31.88255]
[1778772407437,34.43,80992.96,2.1,0.57679,0.00014,31.88255]
[1778772408629,34.43,80991.31,2.1,0.57656,0.00014,31.88554]
[1778772410608,34.43,80990.55,2.1,0.57645,0.00014,31.88691]
[1778772410710,34.43,80990.55,2.1,0.57645,0.00014,31.88692]
[1778772414929,34.43,80990.34,2.1,0.57642,0.00014,31.88731]
[1778772420544,34.43,80988.81,2.1,0.57621,0.00014,31.89008]
[1778772425833,34.43,80985.58,2.1,0.57575,0.00014,31.89588]
[1778772430545,34.43,80984.88,2.1,0.57565,0.00014,31.89716]
[1778772430868,34.43,80985.0,2.1,0.57567,0.00014,31.89695]
[1778772433973,34.43,80987.18,2.1,0.57597,0.00014,31.89309]
[1778772434048,34.43,80987.18,2.1,0.57597,0.00014,31.89309]
[1778772435144,34.43,80987.2,2.1,0.57598,0.00014,31.89306]
[1778772435365,34.43,80989.09,2.1,0.57624,0.00014,31.88969]
[1778772435389,34.43,80989.09,2.1,0.57624,0.00014,31.88969]
[1778772435390,34.43,80989.09,2.1,0.57624,0.00014,31.88969]
[1778772435403,34.43,80989.09,2.1,0.57624,0.00014,31.88969]
[1778772435903,34.43,80995.7,2.1,0.57716,0.00014,31.87775]
[1778772436488,34.43,80995.7,2.1,0.57716,0.00014,31.87775]
[1778772436605,34.43,80995.7,2.1,0.57716,0.00014,31.87775]
[1778772439670,34.43,81000.22,2.1,0.57779,0.00014,31.86951]
[1778772440170,34.43,81000.22,2.1,0.57779,0.00014,31.86951]
[1778772440270,34.43,81007.28,2.1,0.57878,0.00014,31.85647]
[1778772446175,34.44,81008.98,2.1,0.57901,0.00014,31.85336]
[1778772447177,34.44,81012.29,2.1,0.57947,0.00014,31.84718]
[1778772447510,34.44,81012.74,2.1,0.57953,0.00014,31.84635]
[1778772447660,34.44,81012.74,2.1,0.57953,0.00014,31.84635]
[1778772447679,34.44,81012.74,2.1,0.57953,0.00014,31.84635]
[1778772448178,34.44,81012.74,2.1,0.57953,0.00014,31.84635]
[1778772451182,34.44,81012.94,2.1,0.57956,0.00014,31.84601]
[1778772451504,34.44,81013.8,2.1,0.57968,0.00014,31.84132]
[1778772453284,34.44,81016.71,2.1,0.58008,0.00014,31.83581]
[1778772454029,34.44,81017.03,2.1,0.58013,0.00014,31.83524]
[1778772458693,34.44,81019.73,2.1,0.5805,0.00014,31.8302]
[1778772460196,34.45,81018.71,2.1,0.58035,0.00014,31.83217]
[1778772461078,34.45,81026.37,2.1,0.58142,0.00014,31.81748]
[1778772461564,34.45,81026.37,2.1,0.58142,0.00014,31.81748]
[1778772461928,34.45,81026.37,2.1,0.58142,0.00014,31.81748]
[1778772466020,34.45,81026.38,2.1,0.58141,0.00014,31.81753]
[1778772466204,34.45,81026.38,2.1,0.58141,0.00014,31.81753]
[1778772466221,34.45,81019.64,2.1,0.58048,0.00014,31.83052]
[1778772467120,34.45,81009.71,2.1,0.57909,0.00014,31.84932]
[1778772467933,34.45,81009.71,2.1,0.57909,0.00014,31.84932]
[1778772468127,34.45,81002.89,2.1,0.57814,0.00014,31.862]
[1778772468861,34.45,81002.89,2.1,0.57814,0.00014,31.862]
[1778772469134,34.45,81002.5,2.1,0.57808,0.00014,31.86273]
[1778772471750,34.45,81001.64,2.1,0.57796,0.00014,31.86432]
[1778772479204,34.45,81002.28,2.1,0.57805,0.00014,31.86318]
[1778772484239,34.45,81004.32,2.1,0.57833,0.00014,31.85943]
[1778772489274,34.45,81001.13,2.1,0.57789,0.00014,31.86534]
[1778772494309,34.45,80996.73,2.1,0.57727,0.00014,31.87342]
[1778772502369,34.46,80991.75,2.1,0.57657,0.00014,31.88252]
[1778772507404,34.46,80989.24,2.1,0.57622,0.00014,31.88709]
[1778772509855,34.46,80987.43,2.1,0.57596,0.00014,31.89034]
[1778772509951,34.46,80987.46,2.1,0.57597,0.00014,31.8903]
[1778772512334,34.46,80985.57,2.1,0.5757,0.00014,31.89368]
[1778772512340,34.46,80985.57,2.1,0.5757,0.00014,31.89368]
[1778772512370,34.46,80976.84,2.1,0.57449,0.00014,31.90598]
[1778772512433,34.46,80976.84,2.1,0.57449,0.00014,31.90598]
[1778772512930,34.46,80976.84,2.1,0.57449,0.00014,31.90598]
[1778772513519,34.46,80975.8,2.1,0.57434,0.00014,31.90779]
[1778772515497,34.46,80971.77,2.1,0.57378,0.00014,31.91475]
[1778772515531,34.46,80971.77,2.1,0.57378,0.00014,31.91475]
[1778772518023,34.46,80972.69,2.1,0.57391,0.00014,31.91319]
[1778772520918,34.46,80976.11,2.1,0.57439,0.00014,31.90724]
[1778772521019,34.46,80975.86,2.1,0.57435,0.00014,31.90767]
[1778772525832,34.46,80979.78,2.1,0.57489,0.00014,31.90089]
[1778772529551,34.47,80984.06,2.1,0.57549,0.00014,31.89344]
[1778772531573,34.47,80991.79,2.1,0.57656,0.00014,31.8797]
[1778772533587,34.47,80999.08,2.1,0.57758,0.00014,31.86649]
[1778772534984,34.47,80999.08,2.1,0.57758,0.00014,31.86649]
[1778772540636,34.48,81005.61,2.1,0.57847,0.00014,31.85478]
[1778772541481,34.48,81005.61,2.1,0.57847,0.00014,31.85478]
[1778772546678,34.48,80997.75,2.1,0.57737,0.00014,31.86928]
[1778772550706,34.48,80991.96,2.1,0.57656,0.00014,31.8798]
[1778772554734,34.48,80997.77,2.1,0.57737,0.00014,31.8693]
[1778772559769,34.48,81001.78,2.1,0.57793,0.00014,31.86198]
[1778772561783,34.48,80994.49,2.1,0.57691,0.00014,31.87527]
[1778772564957,34.48,80993.05,2.1,0.57671,0.00014,31.87788]
[1778772565812,34.48,80986.8,2.1,0.57584,0.00014,31.88907]
[1778772566513,34.48,80986.8,2.1,0.57584,0.00014,31.88907]
[1778772567028,34.48,80986.8,2.1,0.57584,0.00014,31.88907]
[1778772567106,34.48,80986.8,2.1,0.57584,0.00014,31.88907]
[1778772567222,34.48,80986.8,2.1,0.57584,0.00014,31.88907]
[1778772567236,34.48,80986.8,2.1,0.57584,0.00014,31.88907]
[1778772568833,34.48,80979.62,2.1,0.57484,0.00014,31.90172]
[1778772570216,34.48,80979.62,2.1,0.57484,0.00014,31.90172]
[1778772570722,34.48,80976.81,2.1,0.57445,0.00014,31.9066]
[1778772576039,34.49,80982.53,2.1,0.57524,0.00014,31.89357]
[1778772581928,34.49,80978.94,2.1,0.57474,0.00014,31.89991]
[1778772586963,34.49,80978.13,2.1,0.57463,0.00014,31.90133]
[1778772589984,34.49,80985.28,2.1,0.57562,0.00014,31.88877]
[1778772594920,34.49,80986.95,2.1,0.57586,0.00014,31.88583]
[1778772600054,34.49,80984.72,2.1,0.57554,0.00014,31.88985]
[1778772605437,34.49,80985.46,2.1,0.57564,0.00014,31.88857]
[1778772605486,34.49,80985.46,2.1,0.57564,0.00014,31.88857]
[1778772605089,34.49,80993.45,2.1,0.57676,0.00014,31.87428]
[1778772605725,34.49,80993.45,2.1,0.57676,0.00014,31.87428]
[1778772606097,34.49,81004.27,2.1,0.57826,0.00014,31.85455]
[1778772608110,34.49,81006.24,2.1,0.57854,0.00014,31.85091]
[1778772611556,34.49,81010.51,2.1,0.57913,0.00014,31.84299]
[1778772611668,34.49,81010.51,2.1,0.57913,0.00014,31.84299]
[1778772611944,34.49,81010.51,2.1,0.57913,0.00014,31.84299]
[1778772612138,34.49,81017.65,2.1,0.58012,0.00014,31.82954]
[1778772612552,34.49,81017.65,2.1,0.58012,0.00014,31.82954]
[1778772613145,34.49,81021.2,2.1,0.58062,0.00014,31.82279]
[1778772613538,34.49,81021.2,2.1,0.58062,0.00014,31.82279]
[1778772614013,34.49,81021.2,2.1,0.58062,0.00014,31.82279]
[1778772614587,34.5,81020.84,2.1,0.58057,0.00014,31.82349]
[1778772615159,34.5,81021.05,2.1,0.58059,0.00014,31.8231]
[1778772619602,34.5,81021.2,2.1,0.58061,0.00014,31.8229]
[1778772620548,34.5,81021.46,2.1,0.58064,0.00014,31.82244]
[1778772621881,34.5,81023.16,2.1,0.58088,0.00014,31.81919]
[1778772621901,34.5,81023.16,2.1,0.58088,0.00014,31.81919]
[1778772621977,34.5,81023.16,2.1,0.58088,0.00014,31.81919]
[1778772622483,34.5,81023.16,2.1,0.58088,0.00014,31.81919]
[1778772622499,34.5,81027.22,2.1,0.58144,0.00014,31.8114]
[1778772625031,34.5,81031.37,2.1,0.58202,0.00014,31.80339]
[1778772625553,34.5,81033.43,2.1,0.5823,0.00014,31.79941]
[1778772627037,34.51,81034.93,2.1,0.5825,0.00014,31.79656]
[1778772632278,34.54,81043.51,2.1,0.58363,0.00014,31.77771]
[1778772633238,34.54,81043.51,2.1,0.58363,0.00014,31.77771]
[1778772633565,34.54,81043.66,2.1,0.58365,0.00014,31.77745]
[1778772639327,34.55,81043.83,2.1,0.58366,0.00014,31.77736]
[1778772640470,34.55,81043.83,2.1,0.58366,0.00014,31.77736]
[1778772640616,34.55,81045.37,2.1,0.58387,0.00014,31.77432]
[1778772641477,34.55,81045.37,2.1,0.58387,0.00014,31.77432]
[1778772641516,34.55,81045.37,2.1,0.58387,0.00014,31.77432]
[1778772641490,34.55,81056.21,2.1,0.58537,0.00014,31.75246]
[1778772641574,34.55,81056.21,2.1,0.58537,0.00014,31.75246]
[1778772645370,34.56,81066.29,2.1,0.58676,0.00014,31.73175]
[1778772648295,34.56,81066.49,2.1,0.58677,0.00014,31.73156]
[1778772653427,34.56,81067.41,2.1,0.58689,0.00014,31.72975]
[1778772656448,34.57,81061.42,2.1,0.58606,0.00014,31.74221]
[1778772659497,34.57,81057.75,2.1,0.58555,0.00014,31.74976]
[1778772659616,34.57,81057.18,2.1,0.58548,0.00014,31.75093]
[1778772660970,34.57,81052.34,2.1,0.5848,0.00014,31.76083]
[1778772665269,34.57,81053.31,2.1,0.58493,0.00014,31.75906]
[1778772668522,34.58,81053.41,2.1,0.58493,0.00014,31.759]
[1778772669028,34.58,81053.52,2.1,0.58494,0.00014,31.75882]
[1778772669151,34.58,81053.52,2.1,0.58494,0.00014,31.75882]
[1778772669301,34.58,81053.52,2.1,0.58494,0.00014,31.75882]
[1778772669539,34.58,81033.5,2.1,0.58217,0.00014,31.79868]
[1778772670548,34.58,81029.47,2.1,0.58161,0.00014,31.8065]
[1778772671539,34.58,81029.47,2.1,0.58161,0.00014,31.8065]
[1778772671772,34.58,81027.61,2.1,0.58135,0.00014,31.81009]
[1778772671910,34.58,81027.61,2.1,0.58135,0.00014,31.81009]
[1778772674421,34.58,81028.0,2.1,0.5814,0.00014,31.80935]
[1778772674448,34.58,81028.0,2.1,0.5814,0.00014,31.80935]
[1778772674469,34.58,81028.13,2.1,0.58142,0.00014,31.8091]
[1778772674977,34.58,81028.13,2.1,0.58142,0.00014,31.8091]
[1778772675581,34.58,81015.23,2.1,0.57963,0.00014,31.83368]
[1778772680616,34.58,81014.42,2.1,0.57952,0.00014,31.83524]
[1778772683713,34.58,81016.49,2.1,0.5798,0.00014,31.83136]
[1778772683985,34.58,81016.49,2.1,0.5798,0.00014,31.83136]
[1778772684986,34.58,81018.79,2.1,0.58012,0.00014,31.82703]
[1778772686131,34.58,81022.51,2.1,0.58064,0.00014,31.81997]
[1778772686283,34.58,81022.51,2.1,0.58064,0.00014,31.81997]
[1778772686488,34.58,81022.51,2.1,0.58064,0.00014,31.81997]
[1778772686988,34.58,81022.5,2.1,0.58063,0.00014,31.82001]
[1778772692700,34.59,81022.54,2.1,0.58064,0.00014,31.81689]
[1778772697735,34.59,81022.37,2.1,0.58062,0.00014,31.81726]
[1778772699650,34.59,81022.3,2.1,0.58061,0.00014,31.8174]
[1778772706809,34.59,81022.39,2.1,0.58062,0.00014,31.81728]
[1778772708074,34.59,81022.39,2.1,0.58062,0.00014,31.81728]
[1778772708131,34.59,81022.39,2.1,0.58062,0.00014,31.81728]
[1778772708520,34.59,81022.39,2.1,0.58062,0.00014,31.81728]
[1778772708636,34.59,81022.4,2.1,0.58062,0.00014,31.81727]
[1778772709021,34.59,81022.4,2.1,0.58062,0.00014,31.81727]
[1778772714866,34.59,81022.29,2.1,0.5806,0.00014,31.81751]
[1778772716718,34.59,81022.29,2.1,0.5806,0.00014,31.81751]
[1778772717028,34.59,81022.29,2.1,0.5806,0.00014,31.81751]
[1778772717531,34.59,81022.29,2.1,0.5806,0.00014,31.81751]
[1778772717849,34.59,81022.32,2.1,0.5806,0.00014,31.81746]
[1778772722920,34.59,81020.47,2.1,0.58035,0.00014,31.821]
[1778772723666,34.59,81020.47,2.1,0.58035,0.00014,31.821]
[1778772723952,34.59,81020.47,2.1,0.58035,0.00014,31.821]
[1778772724021,34.59,81010.82,2.1,0.57901,0.00014,31.83914]
[1778772724970,34.59,81010.82,2.1,0.57901,0.00014,31.83914]
[1778772725343,34.59,81010.82,2.1,0.57901,0.00014,31.83914]
[1778772725558,34.59,81010.82,2.1,0.57901,0.00014,31.83914]
[1778772725950,34.59,80984.3,2.1,0.57532,0.00014,31.88712]
[1778772727072,34.59,80977.38,2.1,0.57435,0.00014,31.89921]
[1778772731118,34.59,80980.84,2.1,0.57483,0.00014,31.89328]
[1778772733075,34.6,80981.1,2.1,0.57486,0.00014,31.89287]
[1778772734006,34.6,80994.19,2.1,0.57668,0.00014,31.86974]
[1778772738338,34.6,80994.56,2.1,0.57673,0.00014,31.8691]
[1778772739524,34.6,80994.97,2.1,0.57679,0.00014,31.86838]
[1778772741095,34.6,80995.11,2.1,0.57681,0.00014,31.86813]
[1778772742064,34.6,81002.53,2.1,0.57784,0.00014,31.85469]
[1778772744079,34.6,81009.04,2.1,0.57874,0.00014,31.8427]
[1778772745574,34.6,81009.04,2.1,0.57874,0.00014,31.8427]
[1778772746277,34.6,81008.99,2.1,0.57874,0.00014,31.84279]
[1778772747101,34.6,80996.22,2.1,0.57696,0.00014,31.86613]
[1778772748560,34.6,80996.22,2.1,0.57696,0.00014,31.86613]
[1778772750485,34.6,80995.45,2.1,0.57685,0.00014,31.86753]
[1778772752490,34.6,80995.16,2.1,0.57682,0.00014,31.86496]
[1778772752589,34.6,80989.04,2.1,0.57597,0.00014,31.87592]
[1778772753124,34.6,80989.04,2.1,0.57597,0.00014,31.87592]
[1778772758179,34.6,80986.77,2.1,0.57565,0.00014,31.88]
[1778772760758,34.6,80985.69,2.1,0.5755,0.00014,31.88193]
[1778772760922,34.6,80985.69,2.1,0.5755,0.00014,31.88193]
[1778772761446,34.6,80985.69,2.1,0.5755,0.00014,31.88193]
[1778772761538,34.6,80985.69,2.1,0.5755,0.00014,31.88193]
[1778772764418,34.6,80982.64,2.1,0.57507,0.00014,31.8873]
[1778772768564,34.61,80987.96,2.1,0.57581,0.00014,31.87799]
[1778772769049,34.61,80988.2,2.1,0.57584,0.00014,31.87759]
[1778772769063,34.61,80988.2,2.1,0.57584,0.00014,31.87759]
[1778772769264,34.61,80998.47,2.1,0.57727,0.00014,31.85919]
[1778772770270,34.61,81004.49,2.1,0.5781,0.00014,31.84823]
[1778772771900,34.61,81006.43,2.1,0.57837,0.00014,31.84466]
[1778772772607,34.61,81006.43,2.1,0.57837,0.00014,31.84466]
[1778772772289,34.61,81012.42,2.1,0.5792,0.00014,31.83355]
[1778772774165,34.61,81015.19,2.1,0.57959,0.00014,31.82837]
[1778772775767,34.61,81022.02,2.1,0.58054,0.00014,31.81547]
[1778772776362,34.61,81022.02,2.1,0.58054,0.00014,31.81547]
[1778772776371,34.61,81022.02,2.1,0.58054,0.00014,31.81547]
[1778772777076,34.61,81023.74,2.1,0.58077,0.00014,31.8122]
[1778772777111,34.61,81023.74,2.1,0.58077,0.00014,31.8122]
[1778772777380,34.61,81023.74,2.1,0.58077,0.00014,31.8122]
[1778772777514,34.61,81014.51,2.1,0.57949,0.00014,31.82967]
[1778772778330,34.61,81006.47,2.1,0.57838,0.00014,31.84461]
[1778772780753,34.61,81005.2,2.1,0.5782,0.00014,31.84695]
[1778772781670,34.61,81005.2,2.1,0.5782,0.00014,31.84695]
[1778772781796,34.61,81004.85,2.1,0.57815,0.00014,31.84759]
[1778772782622,34.61,81004.85,2.1,0.57815,0.00014,31.84759]
[1778772782659,34.61,81014.89,2.1,0.57955,0.00014,31.82895]
[1778772785626,34.61,81016.68,2.1,0.57979,0.00014,31.82559]
[1778772786685,34.61,81015.49,2.1,0.57963,0.00014,31.82783]
[1778772787394,34.61,81007.33,2.1,0.57849,0.00014,31.84303]
[1778772788124,34.61,81007.33,2.1,0.57849,0.00014,31.84303]
[1778772790653,34.61,81008.97,2.1,0.57872,0.00014,31.84]
[1778772793288,34.61,81002.66,2.1,0.57785,0.00014,31.8516]
[1778772798301,34.61,81010.16,2.1,0.57889,0.00014,31.83777]
[1778772798541,34.61,81010.16,2.1,0.57889,0.00014,31.83777]
[1778772799296,34.61,81008.74,2.1,0.57869,0.00014,31.8404]
[1778772803497,34.61,81004.44,2.1,0.5781,0.00014,31.84832]
[1778772803899,34.61,81002.34,2.1,0.5778,0.00014,31.85216]
[1778772809550,34.61,81002.06,2.1,0.57777,0.00014,31.85264]
[1778772809925,34.61,81002.06,2.1,0.57777,0.00014,31.85264]
[1778772811194,34.61,80998.62,2.1,0.57729,0.00014,31.85889]
[1778772811585,34.61,80998.62,2.1,0.57729,0.00014,31.85889]
[1778772811848,34.61,80998.38,2.1,0.57726,0.00014,31.85622]
[1778772812571,34.61,80988.96,2.1,0.57595,0.00014,31.87311]
[1778772815836,34.61,80983.82,2.1,0.57524,0.00014,31.88221]
[1778772815947,34.61,80983.82,2.1,0.57524,0.00014,31.88221]
[1778772819620,34.61,80994.19,2.1,0.57668,0.00014,31.86383]
[1778772824658,34.61,80984.97,2.1,0.57539,0.00014,31.88023]
[1778772829693,34.61,80982.27,2.1,0.57501,0.00014,31.88502]
[1778772830522,34.61,80982.27,2.1,0.57501,0.00014,31.88502]
[1778772830583,34.61,80982.27,2.1,0.57501,0.00014,31.88502]
[1778772830700,34.61,80978.38,2.1,0.57447,0.00014,31.8918]
[1778772830772,34.61,80978.38,2.1,0.57447,0.00014,31.8918]
[1778772830812,34.61,80978.38,2.1,0.57447,0.00014,31.8918]
[1778772830860,34.61,80978.38,2.1,0.57447,0.00014,31.8918]
[1778772830862,34.61,80978.38,2.1,0.57447,0.00014,31.8918]
[1778772831017,34.61,80978.38,2.1,0.57447,0.00014,31.8918]
[1778772831073,34.61,80978.38,2.1,0.57447,0.00014,31.8918]
[1778772831238,34.61,80978.38,2.1,0.57447,0.00014,31.8918]
[1778772831707,34.61,80967.11,2.1,0.5729,0.00014,31.91106]
[1778772832197,34.61,80967.11,2.1,0.5729,0.00014,31.91106]
[1778772832211,34.61,80967.11,2.1,0.5729,0.00014,31.91106]
[1778772832638,34.61,80967.11,2.1,0.5729,0.00014,31.91106]
[1778772832714,34.61,80955.31,2.1,0.57126,0.00014,31.93072]
[1778772834118,34.61,80953.91,2.1,0.57106,0.00014,31.93301]
[1778772834361,34.61,80953.91,2.1,0.57106,0.00014,31.93301]
[1778772835535,34.61,80955.22,2.1,0.57125,0.00014,31.93086]
[1778772838219,34.61,80955.25,2.1,0.57125,0.00014,31.9308]
[1778772839767,34.61,80954.99,2.1,0.57122,0.00014,31.93122]
[1778772840074,34.61,80954.99,2.1,0.57122,0.00014,31.93122]
[1778772840656,34.61,80954.99,2.1,0.57122,0.00014,31.93122]
[1778772840736,34.61,80954.99,2.1,0.57122,0.00014,31.93122]
[1778772840873,34.61,80951.3,2.1,0.5707,0.00014,31.93727]
[1778772841654,34.61,80951.3,2.1,0.5707,0.00014,31.93727]
[1778772841666,34.61,80937.05,2.1,0.56871,0.00014,31.96006]
[1778772842716,34.61,80928.86,2.1,0.56757,0.00014,31.9728]
[1778772842988,34.61,80928.86,2.1,0.56757,0.00014,31.9728]
[1778772843007,34.61,80928.86,2.1,0.56757,0.00014,31.9728]
[1778772844694,34.61,80924.41,2.1,0.56694,0.00014,31.97961]
[1778772844708,34.61,80936.75,2.1,0.56867,0.00014,31.96055]
[1778772845352,34.61,80936.75,2.1,0.56867,0.00014,31.96055]
[1778772845688,34.61,80936.75,2.1,0.56867,0.00014,31.96055]
[1778772846214,34.61,80930.48,2.1,0.56779,0.00014,31.97032]
[1778772847199,34.61,80919.05,2.1,0.56619,0.00014,31.98773]
[1778772849647,34.61,80918.0,2.1,0.56605,0.00014,31.9893]
[1778772849652,34.61,80918.0,2.1,0.56605,0.00014,31.9893]
[1778772849757,34.61,80918.0,2.1,0.56605,0.00014,31.9893]
[1778772851928,34.61,80911.96,2.1,0.5652,0.00014,31.99827]
[1778772853938,34.61,80911.24,2.1,0.5651,0.00014,31.99935]
[1778772858010,34.61,80908.15,2.1,0.56466,0.00014,32.00389]
[1778772858294,34.61,80908.15,2.1,0.56466,0.00014,32.00389]
[1778772858352,34.62,80907.36,2.1,0.56455,0.00014,32.00505]
[1778772860471,34.61,80902.88,2.1,0.56393,0.00014,32.0115]
[1778772861268,34.61,80900.23,2.1,0.56356,0.00014,32.01528]
[1778772861467,34.61,80900.23,2.1,0.56356,0.00014,32.01528]
[1778772861548,34.61,80896.85,2.1,0.56308,0.00014,32.02006]
[1778772862216,34.61,80896.85,2.1,0.56308,0.00014,32.02006]
[1778772862237,34.61,80896.85,2.1,0.56308,0.00014,32.02006]
[1778772862374,34.61,80896.85,2.1,0.56308,0.00014,32.02006]
[1778772862598,34.61,80890.17,2.1,0.56215,0.00014,32.02938]
[1778772862933,34.61,80901.93,2.1,0.5638,0.00014,32.01282]
[1778772865376,34.61,80906.76,2.1,0.56447,0.00014,32.00586]
[1778772865401,34.61,80906.76,2.1,0.56447,0.00014,32.00586]
[1778772866694,34.61,80903.46,2.1,0.56401,0.00014,32.01063]
[1778772866875,34.61,80899.79,2.1,0.5635,0.00014,32.01586]
[1778772868315,34.61,80898.63,2.1,0.56334,0.00014,32.01751]
[1778772868356,34.61,80898.63,2.1,0.56334,0.00014,32.01751]
[1778772868612,34.61,80898.63,2.1,0.56334,0.00014,32.01751]
[1778772868686,34.61,80898.57,2.1,0.56333,0.00014,32.01756]
[1778772869237,34.61,80898.57,2.1,0.56333,0.00014,32.01756]
[1778772869532,34.61,80898.57,2.1,0.56333,0.00014,32.01756]
[1778772869577,34.61,80888.82,2.1,0.56197,0.00014,32.03119]
[1778772873003,34.61,80887.12,2.1,0.56173,0.00014,32.03043]
[1778772873800,34.61,80887.73,2.1,0.56182,0.00014,32.02958]
[1778772874119,34.61,80887.73,2.1,0.56182,0.00014,32.02958]
[1778772874256,34.61,80887.73,2.1,0.56182,0.00014,32.02958]
[1778772874279,34.61,80894.62,2.1,0.56279,0.00014,32.01999]
[1778772874828,34.61,80894.62,2.1,0.56279,0.00014,32.01999]
[1778772875616,34.61,80894.62,2.1,0.56279,0.00014,32.01999]
[1778772875635,34.61,80905.16,2.1,0.56426,0.00014,32.005]
[1778772875881,34.61,80905.16,2.1,0.56426,0.00014,32.005]
[1778772877998,34.61,80911.98,2.1,0.56522,0.00014,31.99505]
[1778772878314,34.61,80911.98,2.1,0.56522,0.00014,31.99505]
[1778772878459,34.61,80905.57,2.1,0.56432,0.00014,32.00441]
[1778772879308,34.61,80905.57,2.1,0.56432,0.00014,32.00441]
[1778772880670,34.61,80901.17,2.1,0.5637,0.00014,32.01072]
[1778772881493,34.6,80896.95,2.1,0.56311,0.00014,32.01669]
[1778772881583,34.6,80896.23,2.1,0.56301,0.00014,32.0177]
[1778772882333,34.6,80896.23,2.1,0.56301,0.00014,32.0177]
[1778772882401,34.6,80898.27,2.1,0.5633,0.00014,32.01481]
[1778772887319,34.6,80898.27,2.1,0.5633,0.00014,32.01477]
[1778772887420,34.6,80898.48,2.1,0.56333,0.00014,32.01446]
[1778772887965,34.6,80898.48,2.1,0.56333,0.00014,32.01446]
[1778772888004,34.6,80898.48,2.1,0.56333,0.00014,32.01446]
[1778772891129,34.6,80907.71,2.1,0.56462,0.00014,32.00123]
[1778772891867,34.6,80907.71,2.1,0.56462,0.00014,32.00123]
[1778772892282,34.6,80907.71,2.1,0.56462,0.00014,32.00123]
[1778772892655,34.6,80907.71,2.1,0.56462,0.00014,32.00123]
[1778772892731,34.6,80916.45,2.1,0.56585,0.00014,31.98837]
[1778772893380,34.6,80930.13,2.1,0.56776,0.00014,31.96761]
[1778772893987,34.6,80930.13,2.1,0.56776,0.00014,31.96761]
[1778772899192,34.61,80925.43,2.1,0.5671,0.00014,31.97488]
[1778772900564,34.61,80925.43,2.1,0.5671,0.00014,31.97488]
[1778772900666,34.61,80925.24,2.1,0.56707,0.00014,31.97519]
[1778772901448,34.61,80914.21,2.1,0.56553,0.00014,31.99176]
[1778772907674,34.61,80911.88,2.1,0.5652,0.00014,31.99521]
[1778772908676,34.61,80911.88,2.1,0.5652,0.00014,31.99521]
[1778772908688,34.61,80913.79,2.1,0.56547,0.00014,31.9924]
[1778772909262,34.61,80921.65,2.1,0.56657,0.00014,31.98065]
[1778772912284,34.61,80928.52,2.1,0.56753,0.00014,31.9702]
[1778772914628,34.61,80930.43,2.1,0.56779,0.00014,31.96726]
[1778772919334,34.61,80922.62,2.1,0.5667,0.00014,31.97926]
[1778772924369,34.61,80918.79,2.1,0.56616,0.00014,31.98505]
[1778772928925,34.61,80917.18,2.1,0.56593,0.00014,31.98747]
[1778772929835,34.61,80917.18,2.1,0.56593,0.00014,31.98747]
[1778772930828,34.61,80915.21,2.1,0.56566,0.00014,31.99041]
[1778772930899,34.61,80912.59,2.1,0.56529,0.00014,31.99428]
[1778772934439,34.61,80924.58,2.1,0.56697,0.00014,31.97326]
[1778772939474,34.62,80924.17,2.1,0.56691,0.00014,31.97392]
[1778772944514,34.62,80922.82,2.1,0.56672,0.00014,31.976]
[1778772949549,34.62,80919.53,2.1,0.56626,0.00014,31.98098]
[1778772954584,34.62,80920.77,2.1,0.56643,0.00014,31.97914]
[1778772958612,34.62,80927.25,2.1,0.56733,0.00014,31.96933]
[1778772961633,34.62,80935.78,2.1,0.56852,0.00014,31.95614]
[1778772962655,34.62,80935.78,2.1,0.56852,0.00014,31.95614]
[1778772962882,34.62,80939.48,2.1,0.56904,0.00014,31.95032]
[1778772963037,34.62,80939.48,2.1,0.56904,0.00014,31.95032]
[1778772963051,34.62,80939.48,2.1,0.56904,0.00014,31.95032]
[1778772963647,34.62,80947.4,2.1,0.57015,0.00014,31.93766]
[1778772964244,34.62,80947.4,2.1,0.57015,0.00014,31.93766]
[1778772966982,34.62,80946.71,2.1,0.57006,0.00014,31.93871]
[1778772969638,34.62,80943.5,2.1,0.56961,0.00014,31.94384]
[1778772972026,34.62,80942.08,2.1,0.56941,0.00014,31.94608]
[1778772976240,34.61,80935.72,2.1,0.56853,0.00014,31.95606]
[1778772981780,34.61,80930.59,2.1,0.56782,0.00014,31.96395]
[1778772986817,34.61,80936.98,2.1,0.56872,0.00014,31.95392]
[1778772991851,34.6,80934.53,2.1,0.56838,0.00014,31.9546]
[1778772992138,34.6,80934.53,2.1,0.56838,0.00014,31.9546]
[1778772994160,34.6,80935.42,2.1,0.56851,0.00014,31.95318]
[1778772998117,34.6,80941.59,2.1,0.56938,0.00014,31.94339]
[1778773003936,34.59,80933.75,2.1,0.56829,0.00014,31.95562]
[1778773005929,34.59,80933.25,2.1,0.56822,0.00014,31.95638]
[1778773007446,34.59,80930.9,2.1,0.56789,0.00014,31.96002]
[1778773009178,34.59,80930.69,2.1,0.56787,0.00014,31.96029]
[1778773013223,34.58,80930.96,2.1,0.56791,0.00014,31.95976]
[1778773016408,34.58,80930.3,2.1,0.56783,0.00014,31.9607]
[1778773016710,34.58,80930.3,2.1,0.56783,0.00014,31.9607]
[1778773018678,34.58,80930.31,2.1,0.56783,0.00014,31.96063]
[1778773021982,34.57,80931.04,2.1,0.56794,0.00014,31.95941]
[1778773025403,34.57,80930.91,2.1,0.56793,0.00014,31.95951]
[1778773028470,34.57,80930.48,2.1,0.56788,0.00014,31.9601]
[1778773028528,34.56,80929.68,2.1,0.56777,0.00014,31.9613]
[1778773034145,34.55,80929.52,2.1,0.56776,0.00014,31.96128]
[1778773039815,34.55,80930.07,2.1,0.56785,0.00014,31.96029]
[1778773040518,34.54,80930.55,2.1,0.56793,0.00014,31.95941]
[1778773040583,34.54,80930.55,2.1,0.56793,0.00014,31.95941]
[1778773040619,34.54,80934.65,2.1,0.5685,0.00014,31.95301]
[1778773041561,34.54,80934.65,2.1,0.5685,0.00014,31.95301]
[1778773042250,34.54,80940.34,2.1,0.5693,0.00014,31.94398]
[1778773042319,34.54,80940.34,2.1,0.5693,0.00014,31.94398]
[1778773042863,34.54,80940.34,2.1,0.5693,0.00014,31.94398]
[1778773042916,34.54,80937.15,2.1,0.56886,0.00014,31.94899]
[1778773043463,34.54,80937.15,2.1,0.56886,0.00014,31.94899]
[1778773043523,34.54,80932.69,2.1,0.56823,0.00014,31.95599]
[1778773044217,34.53,80924.05,2.1,0.56703,0.00014,31.9693]
[1778773046231,34.53,80916.36,2.1,0.56595,0.00014,31.98094]
[1778773051266,34.53,80913.19,2.1,0.56551,0.00014,31.98259]
[1778773056301,34.54,80912.08,2.1,0.56535,0.00014,31.98425]
[1778773058773,34.54,80912.08,2.1,0.56535,0.00014,31.98425]
[1778773060013,34.53,80907.53,2.1,0.56471,0.00014,31.99093]
[1778773061484,34.53,80907.95,2.1,0.56477,0.00014,31.99032]
[1778773065366,34.53,80901.79,2.1,0.56391,0.00014,31.99926]
[1778773069564,34.53,80899.12,2.1,0.56353,0.00014,32.00308]
[1778773074288,34.53,80898.4,2.1,0.56343,0.00014,32.00408]
[1778773076064,34.53,80896.91,2.1,0.56323,0.00014,32.00619]
[1778773076439,34.53,80896.91,2.1,0.56323,0.00014,32.00619]
[1778773076462,34.53,80896.91,2.1,0.56323,0.00014,32.00619]
[1778773077495,34.53,80894.62,2.1,0.5629,0.00014,32.00943]
[1778773078613,34.53,80891.37,2.1,0.56245,0.00014,32.01398]
[1778773078680,34.53,80891.37,2.1,0.56245,0.00014,32.01398]
[1778773079464,34.53,80881.05,2.1,0.561,0.00014,32.02818]
[1778773080557,34.53,80881.05,2.1,0.561,0.00014,32.02818]
[1778773080669,34.53,80881.05,2.1,0.561,0.00014,32.02818]
[1778773081281,34.53,80879.82,2.1,0.56083,0.00014,32.02982]
[1778773081645,34.53,80879.82,2.1,0.56083,0.00014,32.02982]
[1778773081775,34.53,80879.82,2.1,0.56083,0.00014,32.02982]
[1778773081803,34.53,80872.05,2.1,0.55974,0.00014,32.04021]
[1778773082750,34.53,80885.76,2.1,0.56166,0.00014,32.02171]
[1778773083025,34.53,80885.76,2.1,0.56166,0.00014,32.02171]
[1778773083353,34.53,80885.76,2.1,0.56166,0.00014,32.02171]
[1778773086973,34.53,80888.78,2.1,0.56209,0.00014,32.01751]
[1778773091258,34.52,80893.38,2.1,0.56274,0.00014,32.01104]
[1778773091315,34.52,80893.38,2.1,0.56274,0.00014,32.01104]
[1778773092354,34.52,80888.72,2.1,0.56209,0.00014,32.01754]
[1778773092723,34.52,80888.72,2.1,0.56209,0.00014,32.01754]
[1778773093524,34.52,80888.46,2.1,0.56205,0.00014,32.01788]
[1778773094445,34.52,80891.29,2.1,0.56245,0.00014,32.01394]
[1778773096243,34.52,80888.41,2.1,0.56205,0.00014,32.01794]
[1778773096521,34.52,80888.41,2.1,0.56205,0.00014,32.01794]
[1778773096549,34.52,80888.41,2.1,0.56205,0.00014,32.01794]
[1778773096911,34.52,80888.41,2.1,0.56205,0.00014,32.01794]
[1778773097595,34.52,80874.33,2.1,0.56007,0.00014,32.03705]
[1778773099609,34.52,80872.18,2.1,0.55977,0.00014,32.03988]
[1778773100754,34.52,80872.18,2.1,0.55977,0.00014,32.03988]
[1778773102029,34.52,80870.41,2.1,0.55952,0.00014,32.0422]
[1778773102043,34.52,80870.41,2.1,0.55952,0.00014,32.0422]
[1778773102047,34.52,80870.41,2.1,0.55952,0.00014,32.0422]
[1778773102226,34.52,80865.76,2.1,0.55887,0.00014,32.04827]
[1778773102690,34.52,80865.76,2.1,0.55887,0.00014,32.04827]
[1778773103113,34.52,80860.07,2.1,0.55807,0.00014,32.05557]
[1778773103229,34.52,80860.07,2.1,0.55807,0.00014,32.05557]
[1778773103637,34.52,80866.88,2.1,0.55902,0.00014,32.0468]
[1778773104266,34.52,80866.88,2.1,0.55902,0.00014,32.0468]
[1778773105307,34.52,80868.92,2.1,0.55931,0.00014,32.04414]
[1778773106494,34.52,80874.08,2.1,0.56004,0.00014,32.03732]
[1778773107747,34.52,80875.15,2.1,0.56019,0.00014,32.03589]
[1778773107776,34.52,80875.15,2.1,0.56019,0.00014,32.03589]
[1778773113297,34.51,80877.46,2.1,0.56052,0.00014,32.02965]
[1778773113565,34.51,80877.46,2.1,0.56052,0.00014,32.02965]
[1778773114005,34.51,80877.46,2.1,0.56052,0.00014,32.02965]
[1778773114526,34.51,80873.84,2.1,0.56002,0.00014,32.03448]
[1778773115000,34.51,80873.84,2.1,0.56002,0.00014,32.03448]
[1778773114962,34.51,80858.98,2.1,0.55792,0.00014,32.05378]
[1778773115271,34.51,80858.98,2.1,0.55792,0.00014,32.05378]
[1778773116386,34.51,80853.8,2.1,0.55719,0.00014,32.06031]
[1778773116395,34.51,80853.8,2.1,0.55719,0.00014,32.06031]
[1778773116734,34.51,80850.83,2.1,0.55678,0.00014,32.064]
[1778773119270,34.48,80850.35,2.1,0.55675,0.00014,32.06411]
[1778773119273,34.48,80850.35,2.1,0.55675,0.00014,32.06411]
[1778773119755,34.46,80845.51,2.1,0.55609,0.00014,32.06982]
[1778773124796,34.45,80841.99,2.1,0.5556,0.00014,32.07394]
[1778773129831,34.44,80841.46,2.1,0.55554,0.00014,32.07446]
[1778773134866,34.43,80841.81,2.1,0.5556,0.00014,32.07391]
[1778773139901,34.42,80839.99,2.1,0.55535,0.00014,32.07599]
[1778773141333,34.42,80839.92,2.1,0.55535,0.00014,32.07605]
[1778773141381,34.42,80839.92,2.1,0.55535,0.00014,32.07605]
[1778773146635,34.41,80840.62,2.1,0.55545,0.00014,32.07509]
[1778773146641,34.41,80840.62,2.1,0.55545,0.00014,32.07509]
[1778773146717,34.41,80840.62,2.1,0.55545,0.00014,32.07509]
[1778773146775,34.41,80840.62,2.1,0.55545,0.00014,32.07509]
[1778773146942,34.41,80840.62,2.1,0.55545,0.00014,32.07509]
[1778773147048,34.41,80826.5,2.1,0.55346,0.00014,32.09169]
[1778773147258,34.41,80826.5,2.1,0.55346,0.00014,32.09169]
[1778773147327,34.41,80826.5,2.1,0.55346,0.00014,32.09169]
[1778773147653,34.41,80826.5,2.1,0.55346,0.00014,32.09169]
[1778773147993,34.41,80826.5,2.1,0.55346,0.00014,32.09169]
[1778773148001,34.41,80815.13,2.1,0.55185,0.00014,32.10445]
[1778773148215,34.41,80815.13,2.1,0.55185,0.00014,32.10445]
[1778773150291,34.41,80811.47,2.1,0.55133,0.00014,32.10846]
[1778773150480,34.41,80811.47,2.1,0.55133,0.00014,32.10846]
[1778773152850,34.41,80809.04,2.1,0.55099,0.00014,32.11108]
[1778773156114,34.41,80810.16,2.1,0.55114,0.00014,32.10988]
[1778773156405,34.41,80810.16,2.1,0.55114,0.00014,32.10988]
[1778773158340,34.41,80811.97,2.1,0.5514,0.00014,32.10792]
[1778773160025,34.41,80812.52,2.1,0.55148,0.00014,32.10732]
[1778773161056,34.41,80821.59,2.1,0.55276,0.00014,32.09725]
[1778773162029,34.41,80821.59,2.1,0.55276,0.00014,32.09725]
[1778773162528,34.41,80823.55,2.1,0.55304,0.00014,32.09502]
[1778773168774,34.41,80819.35,2.1,0.55245,0.00014,32.0997]
[1778773171831,34.4,80825.19,2.1,0.55328,0.00014,32.09307]
[1778773171886,34.4,80825.19,2.1,0.55328,0.00014,32.09307]
[1778773171900,34.4,80825.19,2.1,0.55328,0.00014,32.09307]
[1778773171933,34.4,80824.9,2.1,0.55325,0.00014,32.09032]
[1778773172133,34.4,80832.07,2.1,0.55426,0.00014,32.08203]
[1778773175154,34.4,80838.52,2.1,0.55518,0.00014,32.07433]
[1778773180189,34.39,80840.58,2.1,0.55548,0.00014,32.07175]
[1778773182725,34.39,80838.02,2.1,0.55512,0.00014,32.07481]
[1778773182733,34.39,80838.02,2.1,0.55512,0.00014,32.07481]
[1778773182759,34.39,80836.37,2.1,0.55489,0.00014,32.07675]
[1778773183210,34.39,80827.87,2.1,0.55369,0.00014,32.0867]
[1778773185198,34.37,80830.22,2.1,0.55404,0.00014,32.08378]
[1778773189070,34.33,80843.02,2.1,0.5559,0.00014,32.06801]
[1778773190527,34.33,80847.21,2.1,0.55649,0.00014,32.06286]
[1778773190596,34.33,80847.35,2.1,0.55651,0.00014,32.06267]
[1778773193502,34.33,80850.81,2.1,0.557,0.00014,32.05834]
[1778773193806,34.33,80850.81,2.1,0.557,0.00014,32.05834]
[1778773194098,34.33,80850.81,2.1,0.557,0.00014,32.05834]
[1778773195501,34.33,80850.33,2.1,0.55694,0.00014,32.05892]
[1778773201870,34.32,80847.12,2.1,0.55649,0.00014,32.06282]
[1778773202191,34.32,80849.95,2.1,0.55689,0.00014,32.05926]
[1778773202219,34.32,80849.95,2.1,0.55689,0.00014,32.05926]
[1778773202309,34.32,80849.95,2.1,0.55689,0.00014,32.05926]
[1778773202381,34.32,80849.95,2.1,0.55689,0.00014,32.05926]
[1778773202996,34.32,80849.95,2.1,0.55689,0.00014,32.05926]
[1778773203100,34.32,80866.86,2.1,0.55929,0.00014,32.03755]
[1778773203264,34.32,80866.86,2.1,0.55929,0.00014,32.03755]
[1778773203350,34.32,80874.49,2.1,0.56037,0.00014,32.02737]
[1778773206403,34.32,80873.21,2.1,0.56019,0.00014,32.02908]
[1778773208760,34.32,80876.34,2.1,0.56063,0.00014,32.02485]
[1778773210556,34.32,80882.58,2.1,0.56152,0.00014,32.01629]
[1778773211490,34.32,80884.51,2.1,0.56179,0.00014,32.01361]
[1778773212712,34.32,80884.17,2.1,0.56174,0.00014,32.01407]
[1778773212875,34.32,80884.17,2.1,0.56174,0.00014,32.01407]
[1778773218456,34.32,80887.71,2.1,0.56224,0.00014,32.00911]
[1778773223491,34.32,80890.71,2.1,0.56267,0.00014,32.00489]
[1778773228173,34.32,80890.99,2.1,0.56271,0.00014,32.00449]
[1778773228617,34.32,80890.99,2.1,0.56271,0.00014,32.00449]
[1778773230600,34.32,80896.41,2.1,0.56347,0.00014,31.99676]
[1778773230947,34.32,80896.41,2.1,0.56347,0.00014,31.99676]
[1778773231507,34.32,80897.67,2.1,0.56365,0.00014,31.99188]
[1778773231546,34.32,80897.67,2.1,0.56365,0.00014,31.99188]
[1778773232188,34.32,80896.83,2.1,0.56354,0.00014,31.99309]
[1778773232211,34.32,80896.83,2.1,0.56354,0.00014,31.99309]
[1778773232554,34.32,80889.06,2.1,0.56244,0.00014,32.00416]
[1778773233202,34.32,80889.06,2.1,0.56244,0.00014,32.00416]
[1778773234439,34.32,80887.94,2.1,0.56228,0.00014,32.00574]
[1778773239603,34.32,80894.17,2.1,0.56316,0.00014,31.9969]
[1778773240259,34.32,80894.17,2.1,0.56316,0.00014,31.9969]
[1778773240414,34.32,80894.17,2.1,0.56316,0.00014,31.9969]
[1778773241477,34.32,80894.71,2.1,0.56324,0.00014,31.99613]
[1778773243057,34.32,80893.85,2.1,0.56311,0.00014,31.99736]
[1778773243974,34.32,80893.42,2.1,0.56305,0.00014,31.99798]
[1778773245508,34.32,80892.85,2.1,0.56297,0.00014,31.99879]
[1778773246627,34.32,80893.46,2.1,0.56306,0.00014,31.99792]
[1778773246938,34.32,80893.46,2.1,0.56306,0.00014,31.99792]
[1778773247906,34.32,80893.91,2.1,0.56312,0.00014,31.99728]
[1778773253701,34.32,80893.02,2.1,0.563,0.00014,31.99854]
[1778773257051,34.32,80892.44,2.1,0.56291,0.00014,31.99937]
[1778773257136,34.32,80892.44,2.1,0.56291,0.00014,31.99937]
[1778773258315,34.32,80898.08,2.1,0.56371,0.00014,31.99128]
[1778773258349,34.32,80898.08,2.1,0.56371,0.00014,31.99128]
[1778773260116,34.32,80900.21,2.1,0.56401,0.00014,31.9882]
[1778773260172,34.32,80900.21,2.1,0.56401,0.00014,31.9882]
[1778773259743,34.32,80910.02,2.1,0.5654,0.00014,31.97374]
[1778773260750,34.32,80917.16,2.1,0.56641,0.00014,31.96294]
[1778773264651,34.31,80921.74,2.1,0.56706,0.00014,31.95582]
[1778773265907,34.31,80922.08,2.1,0.56711,0.00014,31.95526]
[1778773266008,34.31,80927.99,2.1,0.56795,0.00014,31.94604]
[1778773270944,34.3,80925.14,2.1,0.56756,0.00014,31.95036]
[1778773271025,34.3,80926.06,2.1,0.56769,0.00014,31.94886]
[1778773273695,34.3,80929.16,2.1,0.56813,0.00014,31.94397]
[1778773273730,34.3,80929.16,2.1,0.56813,0.00014,31.94397]
[1778773274304,34.29,80929.33,2.1,0.56816,0.00014,31.94364]
[1778773274848,34.29,80931.27,2.1,0.56843,0.00014,31.94058]
[1778773279886,34.3,80933.84,2.1,0.56879,0.00014,31.93653]
[1778773283079,34.3,80933.86,2.1,0.5688,0.00014,31.93651]
[1778773285041,34.3,80940.65,2.1,0.56975,0.00014,31.92562]
[1778773287000,34.3,80943.36,2.1,0.57013,0.00014,31.92122]
[1778773287090,34.3,80939.82,2.1,0.56964,0.00014,31.92696]
[1778773294992,34.29,80935.81,2.1,0.56908,0.00014,31.93028]
[1778773297352,34.29,80935.81,2.1,0.56908,0.00014,31.93028]
[1778773297410,34.29,80935.81,2.1,0.56908,0.00014,31.93028]
[1778773300248,34.29,80935.86,2.1,0.56908,0.00014,31.9302]
[1778773300292,34.29,80935.86,2.1,0.56908,0.00014,31.9302]
[1778773300596,34.29,80935.86,2.1,0.56908,0.00014,31.9302]
[1778773301124,34.29,80935.86,2.1,0.56908,0.00014,31.9302]
[1778773301190,34.29,80935.86,2.1,0.56908,0.00014,31.9302]
[1778773301212,34.29,80915.58,2.1,0.56622,0.00014,31.96179]
[1778773301445,34.29,80915.58,2.1,0.56622,0.00014,31.96179]
[1778773301524,34.29,80915.58,2.1,0.56622,0.00014,31.96179]
[1778773301676,34.29,80915.58,2.1,0.56622,0.00014,31.96179]
[1778773302094,34.29,80915.58,2.1,0.56622,0.00014,31.96179]
[1778773302160,34.29,80902.44,2.1,0.56437,0.00014,31.98136]
[1778773304077,34.29,80902.48,2.1,0.56438,0.00014,31.98131]
[1778773304130,34.29,80902.48,2.1,0.56438,0.00014,31.98131]
[1778773305064,34.29,80911.74,2.1,0.56569,0.00014,31.96749]
[1778773310099,34.28,80915.83,2.1,0.56628,0.00014,31.96113]
[1778773310740,34.28,80915.83,2.1,0.56628,0.00014,31.96113]
[1778773312956,34.28,80917.5,2.1,0.56652,0.00014,31.95852]
[1778773316141,34.27,80928.77,2.1,0.56812,0.00014,31.94091]
[1778773321202,34.27,80931.56,2.1,0.56852,0.00014,31.93639]
[1778773321697,34.26,80933.21,2.1,0.56876,0.00014,31.93374]
[1778773322183,34.26,80935.4,2.1,0.56907,0.00014,31.93024]
[1778773322503,34.26,80935.4,2.1,0.56907,0.00014,31.93024]
[1778773328225,34.26,80932.95,2.1,0.56873,0.00014,31.934]
[1778773329669,34.26,80933.0,2.1,0.56874,0.00014,31.93389]
[1778773330239,34.25,80924.48,2.1,0.56754,0.00014,31.94728]
[1778773335301,34.25,80927.45,2.1,0.56797,0.00014,31.94252]
[1778773341317,34.24,80926.77,2.1,0.56789,0.00014,31.94338]
[1778773345345,34.23,80920.14,2.1,0.56696,0.00014,31.95357]
[1778773348905,34.23,80920.14,2.1,0.56697,0.00014,31.9535]
[1778773348928,34.23,80920.14,2.1,0.56697,0.00014,31.9535]
[1778773349375,34.23,80931.44,2.1,0.56857,0.00014,31.93574]
[1778773354410,34.22,80933.91,2.1,0.56893,0.00014,31.92859]
[1778773359498,34.22,80935.67,2.1,0.56919,0.00014,31.92569]
[1778773359588,34.22,80936.84,2.1,0.56935,0.00014,31.92376]
[1778773360799,34.22,80936.84,2.1,0.56935,0.00014,31.92376]
[1778773361261,34.22,80936.84,2.1,0.56935,0.00014,31.92376]
[1778773361616,34.22,80941.93,2.1,0.57007,0.00014,31.91548]
[1778773362599,34.21,80945.01,2.1,0.57051,0.00014,31.91043]
[1778773362687,34.21,80945.01,2.1,0.57051,0.00014,31.91043]
[1778773363859,34.21,80946.78,2.1,0.57076,0.00014,31.90749]
[1778773363905,34.21,80946.78,2.1,0.57076,0.00014,31.90749]
[1778773363905,34.21,80946.78,2.1,0.57076,0.00014,31.90749]
[1778773364026,34.21,80946.78,2.1,0.57076,0.00014,31.90749]
[1778773364052,34.21,80946.78,2.1,0.57076,0.00014,31.90749]
[1778773364078,34.21,80952.31,2.1,0.57154,0.00014,31.8983]
[1778773364902,34.21,80952.31,2.1,0.57154,0.00014,31.8983]
[1778773365078,34.21,80952.31,2.1,0.57154,0.00014,31.8983]
[1778773365134,34.21,80964.76,2.1,0.5733,0.00014,31.87712]
[1778773367139,34.21,80966.78,2.1,0.57358,0.00014,31.87363]
[1778773369331,34.21,80966.22,2.1,0.57351,0.00014,31.87459]
[1778773370868,34.21,80965.45,2.1,0.5734,0.00014,31.87591]
[1778773376573,34.21,80966.52,2.1,0.57355,0.00014,31.874]
[1778773377946,34.21,80966.52,2.1,0.57355,0.00014,31.874]
[1778773383622,34.21,80968.74,2.1,0.57387,0.00014,31.8701]
[1778773387461,34.21,80972.28,2.1,0.57437,0.00014,31.8639]
[1778773389799,34.21,80974.6,2.1,0.5747,0.00014,31.8598]
[1778773389851,34.21,80974.6,2.1,0.5747,0.00014,31.8598]
[1778773389988,34.21,80974.6,2.1,0.5747,0.00014,31.8598]
[1778773390180,34.21,80974.6,2.1,0.5747,0.00014,31.8598]
[1778773390837,34.21,80979.53,2.1,0.57539,0.00014,31.85103]
[1778773397232,34.2,80988.7,2.1,0.5767,0.00014,31.83431]
[1778773397755,34.2,80989.07,2.1,0.57675,0.00014,31.83356]
[1778773399473,34.2,80996.31,2.1,0.57778,0.00014,31.8202]
[1778773401608,34.19,80996.03,2.1,0.57774,0.00014,31.82062]
[1778773402918,34.19,80992.72,2.1,0.57728,0.00014,31.82667]
[1778773403290,34.19,80992.72,2.1,0.57728,0.00014,31.82667]
[1778773403977,34.19,80989.82,2.1,0.57688,0.00014,31.83192]
[1778773407607,34.18,80990.39,2.1,0.57697,0.00014,31.83063]
[1778773409970,34.18,80988.8,2.1,0.57676,0.00014,31.83343]
[1778773411821,34.17,80996.68,2.1,0.57788,0.00014,31.81564]
[1778773413645,34.17,80997.62,2.1,0.57802,0.00014,31.81383]
[1778773418870,34.16,80998.9,2.1,0.57822,0.00014,31.81111]
[1778773419786,34.16,80998.9,2.1,0.57822,0.00014,31.81111]
[1778773424912,34.15,81003.92,2.1,0.57895,0.00014,31.80136]
[1778773429947,34.14,81004.87,2.1,0.5791,0.00014,31.7993]
[1778773432550,34.13,81004.24,2.1,0.57902,0.00014,31.80039]
[1778773437263,34.13,81005.0,2.1,0.57914,0.00014,31.79874]
[1778773437615,34.12,81003.22,2.1,0.57889,0.00014,31.802]
[1778773443041,34.12,81000.92,2.1,0.57858,0.00014,31.80618]
[1778773448074,34.11,80993.88,2.1,0.57761,0.00014,31.81895]
[1778773453110,34.1,80994.17,2.1,0.57766,0.00014,31.81813]
[1778773458145,34.09,80992.1,2.1,0.57739,0.00014,31.82165]
[1778773464188,34.08,80992.72,2.1,0.5775,0.00014,31.8202]
[1778773469223,34.07,80990.09,2.1,0.57714,0.00014,31.82482]
[1778773469455,34.07,80990.09,2.1,0.57714,0.00014,31.82482]
[1778773471622,34.06,80989.84,2.1,0.57712,0.00014,31.82209]
[1778773471671,34.06,80989.84,2.1,0.57712,0.00014,31.82209]
[1778773473039,34.06,80986.8,2.1,0.57669,0.00014,31.82763]
[1778773478289,34.06,80986.97,2.1,0.57673,0.00014,31.82712]
[1778773479299,34.06,80986.97,2.1,0.57673,0.00014,31.82712]
[1778773482084,34.05,80986.0,2.1,0.57659,0.00014,31.82886]
[1778773482142,34.05,80986.0,2.1,0.57659,0.00014,31.82886]
[1778773482222,34.05,80986.0,2.1,0.57659,0.00014,31.82886]
[1778773485106,34.05,80978.23,2.1,0.5755,0.00014,31.8429]
[1778773486345,34.05,80985.99,2.1,0.5766,0.00014,31.82879]
[1778773487925,34.05,80986.66,2.1,0.57669,0.00014,31.82755]
[1778773488261,34.05,80986.66,2.1,0.57669,0.00014,31.82755]
[1778773490602,34.05,80992.76,2.1,0.57756,0.00014,31.81621]
[1778773490832,34.05,80992.76,2.1,0.57756,0.00014,31.81621]
[1778773491273,34.05,80992.76,2.1,0.57756,0.00014,31.81621]
[1778773497424,34.04,80999.94,2.1,0.5786,0.00014,31.80249]
[1778773500191,34.04,80999.72,2.1,0.57857,0.00014,31.80287]
[1778773500285,34.04,81000.41,2.1,0.57867,0.00014,31.80153]
[1778773501203,34.04,81000.41,2.1,0.57867,0.00014,31.80153]
[1778773501245,34.03,81007.69,2.1,0.5797,0.00014,31.78761]
[1778773506492,34.03,81002.39,2.1,0.57896,0.00014,31.79754]
[1778773508843,34.03,80995.2,2.1,0.57795,0.00014,31.811]
[1778773510682,34.02,81000.56,2.1,0.57871,0.00014,31.80089]
[1778773510758,34.02,81004.6,2.1,0.57928,0.00014,31.79318]
[1778773516564,34.02,81008.33,2.1,0.57982,0.00014,31.78583]
[1778773519659,34.02,81008.31,2.1,0.57982,0.00014,31.78584]
[1778773520526,34.01,81008.49,2.1,0.57985,0.00014,31.78542]
[1778773521503,34.01,81011.96,2.1,0.58034,0.00014,31.77873]
[1778773527108,34.01,81015.66,2.1,0.58087,0.00014,31.77152]
[1778773528366,34.01,81015.32,2.1,0.58082,0.00014,31.77218]
[1778773529329,34.01,81015.27,2.1,0.58081,0.00014,31.77228]
[1778773530988,34.01,81014.29,2.1,0.58067,0.00014,31.77419]
[1778773532403,34.01,81013.6,2.1,0.58058,0.00014,31.77243]
[1778773533675,34.01,81013.66,2.1,0.58059,0.00014,31.77226]
[1778773537988,34.01,81013.85,2.1,0.58062,0.00014,31.77182]
[1778773538041,34.01,81013.85,2.1,0.58062,0.00014,31.77182]
[1778773538266,34.01,81013.85,2.1,0.58062,0.00014,31.77182]
[1778773538301,34.01,81013.97,2.1,0.58064,0.00014,31.77157]
[1778773538868,34.01,81013.97,2.1,0.58064,0.00014,31.77157]
[1778773539242,34.01,81013.97,2.1,0.58064,0.00014,31.77157]
[1778773539343,34.01,81020.73,2.1,0.5816,0.00014,31.7583]
[1778773539912,34.01,81020.73,2.1,0.5816,0.00014,31.7583]
[1778773540841,34.01,81023.38,2.1,0.58197,0.00014,31.75306]
[1778773545859,34.01,81025.8,2.1,0.58232,0.00014,31.74822]
[1778773547937,34.01,81022.03,2.1,0.58178,0.00014,31.75569]
[1778773548145,34.01,81022.03,2.1,0.58178,0.00014,31.75569]
[1778773548270,34.01,81021.59,2.1,0.58172,0.00014,31.75655]
[1778773548698,34.01,81021.59,2.1,0.58172,0.00014,31.75655]
[1778773549249,34.01,81021.59,2.1,0.58172,0.00014,31.75655]
[1778773554837,34.01,81017.49,2.1,0.58115,0.00014,31.76458]
[1778773559872,34.0,81017.69,2.1,0.58118,0.00014,31.76416]
[1778773562598,34.0,81019.22,2.1,0.58139,0.00014,31.76114]
[1778773562633,34.0,81019.22,2.1,0.58139,0.00014,31.76114]
[1778773562670,34.0,81019.22,2.1,0.58139,0.00014,31.76114]
[1778773562893,34.0,81023.47,2.1,0.58199,0.00014,31.75273]
[1778773563692,34.0,81023.47,2.1,0.58199,0.00014,31.75273]
[1778773568764,34.0,81025.92,2.1,0.58234,0.00014,31.74782]
[1778773571672,34.0,81025.47,2.1,0.58228,0.00014,31.74869]
[1778773571935,34.0,81025.47,2.1,0.58228,0.00014,31.74869]
[1778773572173,34.0,81025.47,2.1,0.58228,0.00014,31.74869]
[1778773577999,34.0,81025.91,2.1,0.58235,0.00014,31.74775]
[1778773581318,34.0,81025.45,2.1,0.58228,0.00014,31.74864]
[1778773582185,34.0,81025.53,2.1,0.58229,0.00014,31.74846]
[1778773583039,34.0,81022.27,2.1,0.58183,0.00014,31.75494]
[1778773583073,34.0,81019.01,2.1,0.58137,0.00014,31.76137]
[1778773585972,34.0,81018.49,2.1,0.5813,0.00014,31.76238]
[1778773588373,34.0,81021.27,2.1,0.58169,0.00014,31.75688]
[1778773591667,34.0,81021.33,2.1,0.58171,0.00014,31.75361]
[1778773592099,34.0,81023.87,2.1,0.58207,0.00014,31.74856]
[1778773597135,33.99,81024.97,2.1,0.58223,0.00014,31.74632]
[1778773601902,33.99,81024.79,2.1,0.58221,0.00014,31.74664]
[1778773602669,33.99,81021.66,2.1,0.58177,0.00014,31.75285]
[1778773605904,33.99,81026.03,2.1,0.58238,0.00014,31.74414]
[1778773607027,33.99,81024.85,2.1,0.58222,0.00014,31.74648]
[1778773612240,33.99,81026.19,2.1,0.58241,0.00014,31.74376]
[1778773616337,33.99,81025.28,2.1,0.58228,0.00014,31.74556]
[1778773616396,33.99,81025.28,2.1,0.58228,0.00014,31.74556]
[1778773616678,33.99,81025.7,2.1,0.58234,0.00014,31.74471]
[1778773616768,33.99,81025.7,2.1,0.58234,0.00014,31.74471]
[1778773616986,33.99,81025.7,2.1,0.58234,0.00014,31.74471]
[1778773617515,33.99,81042.7,2.1,0.58474,0.00014,31.71019]
[1778773617762,33.99,81042.7,2.1,0.58474,0.00014,31.71019]
[1778773618670,33.99,81045.68,2.1,0.58516,0.00014,31.70403]
[1778773619289,33.99,81045.41,2.1,0.58512,0.00014,31.7046]
[1778773624324,33.99,81049.46,2.1,0.58569,0.00014,31.69624]
[1778773629359,33.99,81052.23,2.1,0.58608,0.00014,31.69051]
[1778773631480,33.99,81052.52,2.1,0.58612,0.00014,31.68991]
[1778773632293,33.99,81049.01,2.1,0.58562,0.00014,31.69728]
[1778773632540,33.99,81049.01,2.1,0.58562,0.00014,31.69728]
[1778773633307,33.99,81044.5,2.1,0.58499,0.00014,31.70667]
[1778773633396,33.99,81044.5,2.1,0.58499,0.00014,31.70667]
[1778773634397,34.0,81031.01,2.1,0.58308,0.00014,31.73425]
[1778773639432,33.99,81033.63,2.1,0.58345,0.00014,31.72892]
[1778773644467,33.99,81034.06,2.1,0.58351,0.00014,31.72803]
[1778773646270,33.99,81034.34,2.1,0.58355,0.00014,31.72745]
[1778773646740,33.99,81039.71,2.1,0.58431,0.00014,31.71649]
[1778773652523,33.99,81047.09,2.1,0.58536,0.00014,31.69816]
[1778773653570,33.99,81047.09,2.1,0.58536,0.00014,31.69816]
[1778773661587,34.0,81057.08,2.1,0.58676,0.00014,31.67724]
[1778773666621,34.0,81057.34,2.1,0.5868,0.00014,31.67673]
[1778773671656,34.0,81059.7,2.1,0.58713,0.00014,31.67175]
[1778773677699,34.0,81059.13,2.1,0.58704,0.00014,31.67302]
[1778773685755,34.0,81060.24,2.1,0.5872,0.00014,31.67071]
[1778773690807,34.0,81059.24,2.1,0.58705,0.00014,31.67288]
[1778773697402,34.0,81058.06,2.1,0.58689,0.00014,31.67541]
[1778773697502,34.0,81058.06,2.1,0.58689,0.00014,31.67541]
[1778773697527,34.0,81058.06,2.1,0.58689,0.00014,31.67541]
[1778773699171,34.0,81053.09,2.1,0.58619,0.00014,31.68593]
[1778773699261,34.0,81041.25,2.1,0.58452,0.00014,31.71056]
[1778773700344,34.0,81041.25,2.1,0.58452,0.00014,31.71056]
[1778773702557,34.0,81042.72,2.1,0.58472,0.00014,31.70753]
[1778773705306,34.0,81044.38,2.1,0.58496,0.00014,31.70409]
[1778773705921,34.0,81045.49,2.1,0.58512,0.00014,31.70179]
[1778773710032,34.0,81045.08,2.1,0.58506,0.00014,31.70263]
[1778773712475,34.0,81044.58,2.1,0.58499,0.00014,31.70365]
[1778773716443,34.0,81048.09,2.1,0.58549,0.00014,31.69324]
[1778773716883,34.0,81048.31,2.1,0.58552,0.00014,31.69278]
[1778773722029,34.0,81048.43,2.1,0.58554,0.00014,31.69251]
[1778773727249,34.0,81050.22,2.1,0.58579,0.00014,31.68875]
[1778773727842,34.0,81050.46,2.1,0.58583,0.00014,31.68825]
[1778773728610,34.0,81050.46,2.1,0.58583,0.00014,31.68825]
[1778773728071,34.0,81044.59,2.1,0.585,0.00014,31.70047]
[1778773729470,34.0,81044.59,2.1,0.585,0.00014,31.70047]
[1778773734426,34.0,81042.79,2.1,0.58475,0.00014,31.70413]
[1778773736112,34.0,81042.86,2.1,0.58476,0.00014,31.70397]
[1778773736150,34.0,81042.86,2.1,0.58476,0.00014,31.70397]
[1778773737367,34.0,81042.45,2.1,0.5847,0.00014,31.7048]
[1778773738141,34.0,81049.31,2.1,0.58567,0.00014,31.69054]
[1778773743176,34.0,81050.79,2.1,0.58588,0.00014,31.68744]
[1778773744325,34.0,81050.79,2.1,0.58588,0.00014,31.68744]
[1778773749588,34.0,81048.26,2.1,0.58552,0.00014,31.69271]
[1778773751018,34.0,81049.67,2.1,0.58572,0.00014,31.68976]
[1778773753274,34.0,81049.69,2.1,0.58573,0.00014,31.68972]
[1778773754253,34.0,81042.52,2.1,0.58472,0.00014,31.7046]
[1778773754976,34.0,81042.52,2.1,0.58472,0.00014,31.7046]
[1778773756880,34.0,81041.94,2.1,0.58464,0.00014,31.70578]
[1778773757274,34.0,81035.61,2.1,0.58374,0.00014,31.71873]
[1778773758612,34.0,81035.61,2.1,0.58374,0.00014,31.71873]
[1778773758763,34.0,81034.79,2.1,0.58363,0.00014,31.72039]
[1778773764270,34.0,81034.69,2.1,0.58361,0.00014,31.72058]
[1778773769532,33.99,81037.49,2.1,0.58401,0.00014,31.71486]
[1778773769717,33.99,81033.61,2.1,0.58346,0.00014,31.72273]
[1778773769862,33.99,81033.61,2.1,0.58346,0.00014,31.72273]
[1778773769960,33.99,81033.61,2.1,0.58346,0.00014,31.72273]
[1778773770439,33.99,81033.61,2.1,0.58346,0.00014,31.72273]
[1778773770657,33.99,81033.61,2.1,0.58346,0.00014,31.72273]
[1778773770529,33.99,81018.62,2.1,0.58135,0.00014,31.75268]
[1778773770942,33.99,81018.62,2.1,0.58135,0.00014,31.75268]
[1778773770954,33.99,81018.62,2.1,0.58135,0.00014,31.75268]
[1778773771665,33.99,81022.07,2.1,0.58184,0.00014,31.74277]
[1778773774393,33.99,81033.61,2.1,0.58347,0.00014,31.71966]
[1778773774891,33.99,81033.61,2.1,0.58347,0.00014,31.71966]
[1778773775428,33.99,81033.61,2.1,0.58347,0.00014,31.71966]
[1778773776413,34.0,81040.31,2.1,0.58441,0.00014,31.70599]
[1778773777733,33.99,81041.37,2.1,0.58456,0.00014,31.7038]
[1778773783083,33.99,81043.03,2.1,0.5848,0.00014,31.70034]
[1778773783221,33.99,81043.03,2.1,0.5848,0.00014,31.70034]
[1778773783329,33.99,81043.03,2.1,0.5848,0.00014,31.70034]
[1778773783363,33.99,81043.03,2.1,0.5848,0.00014,31.70034]
[1778773783465,33.99,81043.03,2.1,0.5848,0.00014,31.70034]
[1778773783520,33.99,81036.46,2.1,0.58387,0.00014,31.71381]
[1778773784259,33.99,81036.46,2.1,0.58387,0.00014,31.71381]
[1778773784522,33.99,81036.46,2.1,0.58387,0.00014,31.71381]
[1778773790516,33.99,81034.04,2.1,0.58353,0.00014,31.7187]
[1778773794235,33.99,81035.0,2.1,0.58367,0.00014,31.71673]
[1778773794695,33.99,81035.0,2.1,0.58367,0.00014,31.71673]
[1778773795552,33.99,81046.83,2.1,0.58534,0.00014,31.69237]
[1778773797570,33.99,81047.43,2.1,0.58543,0.00014,31.69112]
[1778773797593,33.99,81047.43,2.1,0.58543,0.00014,31.69112]
[1778773799036,33.99,81053.8,2.1,0.58632,0.00014,31.67777]
[1778773799580,33.99,81064.0,2.1,0.58776,0.00014,31.65607]
[1778773800406,33.99,81064.0,2.1,0.58776,0.00014,31.65607]
[1778773800558,33.99,81064.0,2.1,0.58776,0.00014,31.65607]
[1778773800702,33.99,81064.0,2.1,0.58776,0.00014,31.65607]
[1778773800736,33.99,81074.73,2.1,0.58927,0.00014,31.63278]
[1778773801221,33.99,81074.73,2.1,0.58927,0.00014,31.63278]
[1778773801357,33.99,81074.73,2.1,0.58927,0.00014,31.63278]
[1778773801416,33.99,81074.73,2.1,0.58927,0.00014,31.63278]
[1778773801613,33.99,81096.17,2.1,0.59228,0.00014,31.5849]
[1778773802007,33.99,81096.17,2.1,0.59228,0.00014,31.5849]
[1778773802415,33.99,81096.17,2.1,0.59228,0.00014,31.5849]
[1778773802501,33.99,81096.17,2.1,0.59228,0.00014,31.5849]
[1778773802683,33.99,81096.17,2.1,0.59228,0.00014,31.5849]
[1778773802735,33.99,81088.76,2.1,0.59124,0.00014,31.60169]
[1778773803557,33.99,81088.76,2.1,0.59124,0.00014,31.60169]
[1778773803635,33.99,81078.27,2.1,0.58976,0.00014,31.62505]
[1778773804642,33.99,81075.28,2.1,0.58934,0.00014,31.6317]
[1778773807254,34.0,81074.07,2.1,0.58917,0.00014,31.63441]
[1778773807663,34.0,81074.3,2.1,0.5892,0.00014,31.63394]
[1778773808304,34.0,81074.3,2.1,0.5892,0.00014,31.63394]
[1778773808670,34.0,81083.19,2.1,0.59045,0.00014,31.61432]
[1778773810236,34.0,81083.99,2.1,0.59056,0.00014,31.61257]
[1778773810295,34.0,81083.99,2.1,0.59056,0.00014,31.61257]
[1778773810377,34.0,81083.99,2.1,0.59056,0.00014,31.61257]
[1778773810684,34.0,81071.46,2.1,0.5888,0.00014,31.64018]
[1778773811461,34.0,81071.46,2.1,0.5888,0.00014,31.64018]
[1778773812267,34.0,81072.15,2.1,0.58889,0.00014,31.6387]
[1778773812914,34.0,81071.26,2.1,0.58877,0.00014,31.64065]
[1778773813027,34.0,81071.26,2.1,0.58877,0.00014,31.64065]
[1778773813705,34.0,81085.18,2.1,0.59072,0.00014,31.60995]
[1778773813899,34.0,81085.18,2.1,0.59072,0.00014,31.60995]
[1778773814068,34.0,81085.18,2.1,0.59072,0.00014,31.60995]
[1778773815041,34.0,81089.5,2.1,0.59133,0.00014,31.60023]
[1778773815592,34.0,81089.5,2.1,0.59133,0.00014,31.60023]
[1778773815721,34.0,81097.45,2.1,0.59245,0.00014,31.5822]
[1778773816319,34.0,81097.45,2.1,0.59245,0.00014,31.5822]
[1778773817014,34.0,81098.86,2.1,0.59265,0.00014,31.57895]
[1778773818083,34.0,81101.11,2.1,0.59297,0.00014,31.57377]
[1778773818151,34.0,81101.11,2.1,0.59297,0.00014,31.57377]
[1778773818503,34.0,81101.11,2.1,0.59297,0.00014,31.57377]
[1778773818741,34.0,81094.53,2.1,0.59204,0.00014,31.58879]
[1778773819338,34.0,81094.53,2.1,0.59204,0.00014,31.58879]
[1778773819431,34.0,81094.53,2.1,0.59204,0.00014,31.58879]
[1778773819750,34.0,81104.93,2.1,0.5935,0.00014,31.56498]
[1778773820975,34.0,81105.62,2.1,0.5936,0.00014,31.56339]
[1778773823122,34.0,81107.42,2.1,0.59385,0.00014,31.5592]
[1778773823713,34.0,81107.42,2.1,0.59385,0.00014,31.5592]
[1778773823778,34.0,81109.24,2.1,0.59411,0.00014,31.55499]
[1778773824014,34.0,81109.24,2.1,0.59411,0.00014,31.55499]
[1778773824785,34.0,81109.7,2.1,0.59417,0.00014,31.5539]
[1778773826469,34.0,81108.96,2.1,0.59407,0.00014,31.5556]
[1778773826470,34.0,81108.96,2.1,0.59407,0.00014,31.5556]
[1778773826501,34.0,81108.96,2.1,0.59407,0.00014,31.5556]
[1778773827643,34.0,81108.96,2.1,0.59407,0.00014,31.5556]
[1778773828157,34.0,81103.72,2.1,0.59333,0.00014,31.56773]
[1778773835214,34.0,81110.16,2.1,0.59424,0.00014,31.54969]
[1778773835496,34.0,81110.16,2.1,0.59424,0.00014,31.54969]
[1778773835598,34.0,81110.16,2.1,0.59424,0.00014,31.54969]
[1778773837879,33.99,81120.65,2.1,0.59572,0.00014,31.52495]
[1778773840282,33.99,81123.28,2.1,0.59609,0.00014,31.51866]
[1778773840767,33.99,81123.63,2.1,0.59614,0.00014,31.51778]
[1778773841623,33.99,81140.04,2.1,0.59843,0.00014,31.47812]
[1778773842446,33.99,81140.04,2.1,0.59843,0.00014,31.47812]
[1778773842660,33.99,81140.39,2.1,0.59848,0.00014,31.47726]
[1778773843142,33.99,81140.39,2.1,0.59848,0.00014,31.47726]
[1778773843156,33.99,81146.8,2.1,0.59938,0.00014,31.46148]
[1778773845899,33.99,81149.13,2.1,0.5997,0.00014,31.45571]
[1778773845936,33.99,81148.43,2.1,0.59961,0.00014,31.45745]
[1778773848202,33.99,81146.49,2.1,0.59934,0.00014,31.46226]
[1778773848210,33.99,81146.49,2.1,0.59934,0.00014,31.46225]
[1778773850945,33.99,81146.99,2.1,0.59941,0.00014,31.46101]
[1778773851348,33.99,81146.99,2.1,0.59941,0.00014,31.46101]
[1778773851373,33.99,81146.99,2.1,0.59941,0.00014,31.46101]
[1778773851451,33.99,81148.75,2.1,0.59965,0.00014,31.45665]
[1778773853741,33.99,81151.33,2.1,0.60001,0.00014,31.45023]
[1778773854020,33.99,81149.5,2.1,0.59976,0.00014,31.45478]
[1778773854287,33.99,81151.89,2.1,0.60009,0.00014,31.44883]
[1778773859695,33.99,81150.35,2.1,0.59988,0.00014,31.45267]
[1778773860325,33.99,81150.29,2.1,0.59987,0.00014,31.45282]
[1778773861393,33.99,81153.74,2.1,0.60035,0.00014,31.44421]
[1778773861486,33.99,81151.4,2.1,0.60002,0.00014,31.45006]
[1778773862522,33.99,81142.47,2.1,0.59877,0.00014,31.47216]
[1778773866184,33.99,81144.18,2.1,0.59902,0.00014,31.46791]
[1778773866278,33.99,81145.04,2.1,0.59914,0.00014,31.46578]
[1778773868422,33.99,81147.81,2.1,0.59952,0.00014,31.45892]
[1778773868550,33.99,81147.81,2.1,0.59952,0.00014,31.45892]
[1778773868719,33.99,81147.81,2.1,0.59952,0.00014,31.45892]
[1778773868798,33.99,81148.51,2.1,0.59962,0.00014,31.45716]
[1778773869110,33.99,81154.81,2.1,0.6005,0.00014,31.44145]
[1778773869921,33.99,81154.81,2.1,0.6005,0.00014,31.44145]
[1778773870414,33.99,81154.81,2.1,0.6005,0.00014,31.44145]
[1778773870786,33.99,81154.81,2.1,0.6005,0.00014,31.44145]
[1778773871475,33.99,81159.34,2.1,0.60113,0.00014,31.43011]
[1778773871552,33.99,81159.34,2.1,0.60113,0.00014,31.43011]
[1778773872164,33.99,81159.85,2.1,0.6012,0.00014,31.42884]
[1778773877197,33.99,81157.15,2.1,0.60082,0.00014,31.43581]
[1778773878012,33.99,81157.15,2.1,0.60082,0.00014,31.43581]
[1778773878381,34.0,81158.71,2.1,0.60103,0.00014,31.43192]
[1778773878696,34.0,81168.81,2.1,0.60244,0.00014,31.40631]
[1778773879093,34.0,81168.81,2.1,0.60244,0.00014,31.40631]
[1778773879390,34.0,81168.81,2.1,0.60244,0.00014,31.40631]
[1778773879442,34.0,81168.81,2.1,0.60244,0.00014,31.40631]
[1778773879774,34.0,81168.81,2.1,0.60244,0.00014,31.40631]
[1778773879775,34.0,81168.81,2.1,0.60244,0.00014,31.40631]
[1778773879789,34.0,81168.81,2.1,0.60244,0.00014,31.40631]
[1778773879830,34.0,81172.99,2.1,0.60302,0.00014,31.39558]
[1778773880638,34.0,81172.99,2.1,0.60302,0.00014,31.39558]
[1778773880957,34.0,81172.99,2.1,0.60302,0.00014,31.39558]
[1778773880992,34.0,81172.99,2.1,0.60302,0.00014,31.39558]
[1778773880843,34.0,81154.38,2.1,0.60043,0.00014,31.44285]
[1778773882243,34.0,81142.02,2.1,0.5987,0.00014,31.47349]
[1778773883786,34.0,81142.02,2.1,0.5987,0.00014,31.47349]
[1778773887282,34.0,81153.19,2.1,0.60026,0.00014,31.44576]
[1778773888811,34.0,81153.19,2.1,0.60026,0.00014,31.44576]
[1778773888848,34.0,81153.19,2.1,0.60026,0.00014,31.44576]
[1778773888886,34.0,81153.19,2.1,0.60026,0.00014,31.44576]
[1778773888858,34.0,81150.77,2.1,0.59993,0.00014,31.45179]
[1778773889559,34.0,81150.77,2.1,0.59993,0.00014,31.45179]
[1778773889760,34.0,81150.77,2.1,0.59993,0.00014,31.45179]
[1778773889775,34.0,81150.77,2.1,0.59993,0.00014,31.45179]
[1778773889853,34.0,81150.77,2.1,0.59993,0.00014,31.45179]
[1778773889843,34.0,81161.15,2.1,0.60137,0.00014,31.4258]
[1778773891315,34.0,81155.25,2.1,0.60056,0.00014,31.43753]
[1778773893156,34.0,81150.8,2.1,0.59993,0.00014,31.44864]
[1778773894334,34.0,81150.17,2.1,0.59985,0.00014,31.4502]
[1778773897245,34.0,81145.93,2.1,0.59926,0.00014,31.46067]
[1778773897528,34.0,81141.29,2.1,0.59861,0.00014,31.47208]
[1778773899329,33.99,81137.14,2.1,0.59803,0.00014,31.4822]
[1778773901260,33.99,81137.11,2.1,0.59803,0.00014,31.48222]
[1778773901335,33.99,81137.11,2.1,0.59803,0.00014,31.48222]
[1778773901411,33.99,81137.11,2.1,0.59803,0.00014,31.48222]
[1778773901636,33.99,81137.11,2.1,0.59803,0.00014,31.48222]
[1778773901676,33.99,81130.55,2.1,0.59711,0.00014,31.49809]
[1778773902416,33.99,81130.55,2.1,0.59711,0.00014,31.49809]
[1778773902434,33.99,81130.55,2.1,0.59711,0.00014,31.49809]
[1778773902916,33.99,81117.06,2.1,0.59523,0.00014,31.53024]
[1778773903678,33.99,81117.06,2.1,0.59523,0.00014,31.53024]
[1778773905414,33.99,81126.42,2.1,0.59654,0.00014,31.50789]
[1778773910737,33.99,81126.44,2.1,0.59655,0.00014,31.5077]
[1778773911456,33.99,81138.33,2.1,0.59822,0.00014,31.47885]
[1778773912463,33.99,81147.02,2.1,0.59943,0.00014,31.45746]
[1778773913695,33.99,81147.02,2.1,0.59943,0.00014,31.45746]
[1778773913795,33.99,81148.14,2.1,0.59959,0.00014,31.45467]
[1778773915484,33.99,81154.23,2.1,0.60044,0.00014,31.4395]
[1778773917012,33.99,81149.29,2.1,0.59975,0.00014,31.45182]
[1778773917841,33.99,81149.29,2.1,0.59975,0.00014,31.45182]
[1778773917498,33.99,81148.33,2.1,0.59962,0.00014,31.45422]
[1778773920710,33.99,81148.66,2.1,0.59966,0.00014,31.45338]
[1778773920891,33.99,81148.66,2.1,0.59966,0.00014,31.45338]
[1778773920924,33.99,81151.64,2.1,0.60008,0.00014,31.44596]
[1778773921181,33.99,81151.64,2.1,0.60008,0.00014,31.44596]
[1778773921526,33.99,81157.17,2.1,0.60085,0.00014,31.4321]
[1778773922146,33.99,81157.17,2.1,0.60085,0.00014,31.4321]
[1778773922273,33.99,81157.17,2.1,0.60085,0.00014,31.4321]
[1778773922533,33.99,81164.47,2.1,0.60187,0.00014,31.41368]
[1778773924149,33.99,81164.39,2.1,0.60186,0.00014,31.41391]
[1778773924171,33.99,81164.39,2.1,0.60186,0.00014,31.41391]
[1778773924929,33.99,81182.99,2.1,0.60445,0.00014,31.36596]
[1778773925026,33.99,81182.99,2.1,0.60445,0.00014,31.36596]
[1778773925208,33.99,81182.99,2.1,0.60445,0.00014,31.36596]
[1778773925228,33.99,81182.99,2.1,0.60445,0.00014,31.36596]
[1778773925289,33.99,81182.99,2.1,0.60445,0.00014,31.36596]
[1778773925554,33.99,81189.15,2.1,0.6053,0.00014,31.34978]
[1778773928576,33.99,81196.15,2.1,0.60628,0.00014,31.33117]
[1778773931428,33.98,81199.42,2.1,0.60674,0.00014,31.32227]
[1778773931597,33.98,81205.77,2.1,0.60763,0.00014,31.3051]
[1778773936396,33.98,81202.44,2.1,0.60718,0.00014,31.31382]
[1778773936407,33.98,81202.44,2.1,0.60718,0.00014,31.31382]
[1778773936632,33.98,81195.14,2.1,0.60616,0.00014,31.33337]
[1778773938120,33.98,81196.11,2.1,0.6063,0.00014,31.33078]
[1778773938657,33.98,81196.11,2.1,0.6063,0.00014,31.33078]
[1778773938664,33.98,81198.25,2.1,0.60659,0.00014,31.32506]
[1778773939654,33.98,81204.25,2.1,0.60743,0.00014,31.30894]
[1778773943888,33.97,81208.79,2.1,0.60807,0.00014,31.29645]
[1778773943937,33.97,81208.79,2.1,0.60807,0.00014,31.29645]
[1778773944124,33.97,81210.77,2.1,0.60834,0.00014,31.291]
[1778773944662,33.97,81210.77,2.1,0.60834,0.00014,31.291]
[1778773944690,33.97,81219.71,2.1,0.60959,0.00014,31.26644]
[1778773945173,33.97,81219.71,2.1,0.60959,0.00014,31.26644]
[1778773945927,33.97,81219.71,2.1,0.60959,0.00014,31.26644]
[1778773946187,33.97,81222.46,2.1,0.60997,0.00014,31.2589]
[1778773946703,33.97,81215.57,2.1,0.60901,0.00014,31.27793]
[1778773947253,33.97,81215.57,2.1,0.60901,0.00014,31.27793]
[1778773947711,33.97,81208.28,2.1,0.608,0.00014,31.29778]
[1778773952440,33.97,81205.05,2.1,0.60757,0.00014,31.30315]
[1778773957628,33.97,81202.32,2.1,0.6072,0.00014,31.31027]
[1778773959799,33.96,81212.51,2.1,0.60862,0.00014,31.28244]
[1778773960357,33.96,81212.51,2.1,0.60862,0.00014,31.28244]
[1778773960624,33.96,81212.51,2.1,0.60862,0.00014,31.28244]
[1778773960713,33.96,81212.51,2.1,0.60862,0.00014,31.28244]
[1778773960928,33.96,81212.51,2.1,0.60862,0.00014,31.28244]
[1778773960806,33.96,81218.81,2.1,0.6095,0.00014,31.2651]
[1778773961352,33.96,81218.81,2.1,0.6095,0.00014,31.2651]
[1778773961639,33.96,81218.81,2.1,0.6095,0.00014,31.2651]
[1778773961813,33.96,81222.18,2.1,0.60996,0.00014,31.25585]
[1778773962078,33.96,81222.18,2.1,0.60996,0.00014,31.25585]
[1778773962820,33.96,81227.05,2.1,0.61064,0.00014,31.24228]
[1778773963501,33.96,81227.05,2.1,0.61064,0.00014,31.24228]
[1778773968862,33.97,81228.72,2.1,0.61086,0.00014,31.23784]
[1778773971365,33.97,81230.28,2.1,0.61108,0.00014,31.23355]
[1778773971884,33.97,81240.19,2.1,0.61245,0.00014,31.20565]
[1778773972605,33.97,81240.19,2.1,0.61245,0.00014,31.20565]
[1778773973185,33.97,81239.74,2.1,0.61238,0.00014,31.20694]
[1778773975181,33.97,81246.94,2.1,0.61338,0.00014,31.18643]
[1778773978709,33.97,81250.37,2.1,0.61385,0.00014,31.17661]
[1778773978933,33.97,81251.1,2.1,0.61395,0.00014,31.17451]
[1778773982345,33.97,81252.28,2.1,0.61412,0.00014,31.17114]
[1778773983986,33.97,81252.94,2.1,0.61421,0.00014,31.16925]
[1778773984975,33.97,81265.52,2.1,0.61594,0.00014,31.13268]
[1778773990010,33.97,81260.68,2.1,0.61527,0.00014,31.14698]
[1778773995045,33.97,81255.96,2.1,0.61461,0.00014,31.16082]
[1778773998635,33.97,81254.59,2.1,0.61442,0.00014,31.16482]
[1778773998730,33.97,81260.31,2.1,0.61521,0.00014,31.14826]
[1778774001851,33.97,81262.6,2.1,0.61552,0.00014,31.14161]
[1778774007129,33.98,81259.65,2.1,0.61511,0.00014,31.15044]
[1778774014178,33.98,81262.05,2.1,0.61544,0.00014,31.14049]
[1778774019214,33.98,81261.31,2.1,0.61533,0.00014,31.14278]
[1778774024249,33.98,81260.45,2.1,0.61521,0.00014,31.14542]
[1778774029284,33.99,81260.94,2.1,0.61527,0.00014,31.14412]
[1778774031922,33.99,81260.97,2.1,0.61527,0.00014,31.14406]
[1778774031923,33.99,81260.97,2.1,0.61527,0.00014,31.14406]
[1778774032873,33.99,81262.03,2.1,0.61542,0.00014,31.141]
[1778774032951,33.99,81262.03,2.1,0.61542,0.00014,31.141]
[1778774032992,33.99,81262.03,2.1,0.61542,0.00014,31.141]
[1778774036294,33.99,81266.31,2.1,0.616,0.00014,31.12861]
[1778774039354,33.99,81273.88,2.1,0.61704,0.00014,31.10648]
[1778774042375,33.99,81279.63,2.1,0.61783,0.00014,31.08949]
[1778774047144,33.99,81281.36,2.1,0.61806,0.00014,31.08445]
[1778774047191,33.99,81281.36,2.1,0.61806,0.00014,31.08445]
[1778774047482,33.99,81281.36,2.1,0.61806,0.00014,31.08445]
[1778774047990,33.99,81281.36,2.1,0.61806,0.00014,31.08445]
[1778774048035,34.0,81288.46,2.1,0.61903,0.00014,31.06318]
[1778774048309,34.0,81288.46,2.1,0.61903,0.00014,31.06318]
[1778774048696,34.0,81288.46,2.1,0.61903,0.00014,31.06318]
[1778774050021,33.99,81289.65,2.1,0.6192,0.00014,31.05957]
[1778774050612,33.99,81294.17,2.1,0.61982,0.00014,31.04587]
[1778774051859,33.99,81294.29,2.1,0.61984,0.00014,31.0455]
[1778774053665,33.99,81295.62,2.1,0.62002,0.00014,31.04144]
[1778774054705,33.99,81296.55,2.1,0.62015,0.00014,31.03861]
[1778774055894,33.99,81294.89,2.1,0.61992,0.00014,31.04365]
[1778774055902,33.99,81291.67,2.1,0.61948,0.00014,31.05341]
[1778774056929,33.99,81291.67,2.1,0.61948,0.00014,31.05341]
[1778774057030,33.99,81289.25,2.1,0.61914,0.00014,31.06078]
[1778774057921,33.99,81289.25,2.1,0.61914,0.00014,31.06078]
[1778774058015,34.0,81285.84,2.1,0.61867,0.00014,31.07109]
[1778774063523,34.0,81288.79,2.1,0.61907,0.00014,31.06247]
[1778774068558,34.0,81290.52,2.1,0.6193,0.00014,31.05748]
[1778774073593,34.0,81288.46,2.1,0.61901,0.00014,31.06073]
[1778774074580,34.0,81288.46,2.1,0.61901,0.00014,31.06073]
[1778774074636,34.0,81288.46,2.1,0.61901,0.00014,31.06073]
[1778774075475,34.01,81289.21,2.1,0.61912,0.00014,31.05851]
[1778774076090,34.01,81289.21,2.1,0.61912,0.00014,31.05851]
[1778774077627,34.01,81280.23,2.1,0.61788,0.00014,31.08556]
[1778774079678,34.01,81279.32,2.1,0.61775,0.00014,31.08829]
[1778774079760,34.01,81279.32,2.1,0.61775,0.00014,31.08829]
[1778774079892,34.01,81279.32,2.1,0.61775,0.00014,31.08829]
[1778774081016,34.01,81278.59,2.1,0.61765,0.00014,31.09049]
[1778774081117,34.01,81287.77,2.1,0.61891,0.00014,31.06304]
[1778774081407,34.01,81287.77,2.1,0.61891,0.00014,31.06304]
[1778774081538,34.01,81287.77,2.1,0.61891,0.00014,31.06304]
[1778774081653,34.01,81287.57,2.1,0.61888,0.00014,31.06368]
[1778774083298,34.01,81284.21,2.1,0.61842,0.00014,31.0738]
[1778774083940,34.01,81284.21,2.1,0.61842,0.00014,31.0738]
[1778774083979,34.01,81284.21,2.1,0.61842,0.00014,31.0738]
[1778774084033,34.01,81288.06,2.1,0.61895,0.00014,31.06227]
[1778774085488,34.01,81292.61,2.1,0.61957,0.00014,31.04858]
[1778774085984,34.01,81292.61,2.1,0.61957,0.00014,31.04858]
[1778774088007,34.01,81293.53,2.1,0.61969,0.00014,31.04589]
[1778774089310,34.01,81293.33,2.1,0.61966,0.00014,31.0466]
[1778774094402,34.02,81292.68,2.1,0.61956,0.00014,31.04877]
[1778774094744,34.02,81288.61,2.1,0.619,0.00014,31.06116]
[1778774099779,34.02,81287.09,2.1,0.61878,0.00014,31.06591]
[1778774101699,34.02,81289.94,2.1,0.61917,0.00014,31.05737]
[1778774101793,34.02,81292.74,2.1,0.61956,0.00014,31.04895]
[1778774102199,34.02,81292.74,2.1,0.61956,0.00014,31.04895]
[1778774102284,34.02,81292.74,2.1,0.61956,0.00014,31.04895]
[1778774103765,34.02,81293.32,2.1,0.61963,0.00014,31.04724]
[1778774107930,34.02,81296.35,2.1,0.62004,0.00014,31.03825]
[1778774108014,34.02,81297.02,2.1,0.62013,0.00014,31.03627]
[1778774113879,34.03,81296.5,2.1,0.62005,0.00014,31.03819]
[1778774114807,34.03,81296.5,2.1,0.62005,0.00014,31.03819]
[1778774114909,34.03,81296.5,2.1,0.62005,0.00014,31.03819]
[1778774115049,34.03,81297.97,2.1,0.62025,0.00014,31.03378]
[1778774116901,34.03,81305.1,2.1,0.62122,0.00014,31.01212]
[1778774121936,34.03,81303.36,2.1,0.62098,0.00014,31.01747]
[1778774126989,34.03,81299.33,2.1,0.62043,0.00014,31.02977]
[1778774129657,34.03,81298.1,2.1,0.62026,0.00014,31.03351]
[1778774135025,34.03,81296.24,2.1,0.62002,0.00014,31.03594]
[1778774135077,34.03,81296.24,2.1,0.62002,0.00014,31.03593]
[1778774137461,34.03,81295.39,2.1,0.6199,0.00014,31.03849]
[1778774138696,34.03,81298.92,2.1,0.62039,0.00014,31.02775]
[1778774139073,34.03,81296.18,2.1,0.62001,0.00014,31.03615]
[1778774141763,34.03,81298.41,2.1,0.62031,0.00014,31.02949]
[1778774147129,34.04,81295.45,2.1,0.61989,0.00014,31.03884]
[1778774152164,34.04,81294.91,2.1,0.6198,0.00014,31.04077]
[1778774157199,34.04,81292.35,2.1,0.61944,0.00014,31.04881]
[1778774157451,34.04,81292.35,2.1,0.61944,0.00014,31.04881]
[1778774157516,34.05,81292.35,2.1,0.61944,0.00014,31.04888]
[1778774158495,34.05,81292.35,2.1,0.61944,0.00014,31.04888]
[1778774158509,34.05,81280.62,2.1,0.61782,0.00014,31.0841]
[1778774159244,34.05,81280.62,2.1,0.61782,0.00014,31.0841]
[1778774168277,34.05,81279.72,2.1,0.61768,0.00014,31.08718]
[1778774173314,34.05,81279.75,2.1,0.61768,0.00014,31.08725]
[1778774174850,34.05,81279.75,2.1,0.61768,0.00014,31.08725]
[1778774175267,34.05,81279.75,2.1,0.61768,0.00014,31.08727]
[1778774175860,34.06,81291.3,2.1,0.61926,0.00014,31.05274]
[1778774177025,34.06,81291.3,2.1,0.61926,0.00014,31.05274]
[1778774177092,34.06,81296.57,2.1,0.61998,0.00014,31.03685]
[1778774177438,34.06,81296.57,2.1,0.61998,0.00014,31.03685]
[1778774177483,34.06,81296.57,2.1,0.61998,0.00014,31.03685]
[1778774177524,34.06,81296.1,2.1,0.61992,0.00014,31.03834]
[1778774178481,34.06,81296.1,2.1,0.61992,0.00014,31.03834]
[1778774180356,34.06,81295.29,2.1,0.6198,0.00014,31.0409]
[1778774181048,34.06,81295.29,2.1,0.6198,0.00014,31.0409]
[1778774186100,34.06,81294.13,2.1,0.61963,0.00014,31.04468]
[1778774188419,34.06,81287.45,2.1,0.61871,0.00014,31.065]
[1778774193454,34.07,81287.15,2.1,0.61867,0.00014,31.06292]
[1778774198489,34.07,81284.5,2.1,0.6183,0.00014,31.07103]
[1778774203525,34.07,81283.09,2.1,0.6181,0.00014,31.0754]
[1778774206549,34.07,81289.92,2.1,0.61903,0.00014,31.0551]
[1778774211584,34.08,81286.32,2.1,0.61852,0.00014,31.06618]
[1778774217626,34.08,81284.95,2.1,0.61832,0.00014,31.07057]
[1778774222662,34.09,81288.24,2.1,0.61876,0.00014,31.06098]
[1778774223655,34.09,81288.24,2.1,0.61876,0.00014,31.06098]
[1778774224010,34.09,81288.24,2.1,0.61876,0.00014,31.06098]
[1778774224092,34.09,81288.24,2.1,0.61876,0.00014,31.06098]
[1778774224659,34.09,81289.03,2.1,0.61887,0.00014,31.05867]
[1778774224698,34.09,81303.79,2.1,0.62089,0.00014,31.01404]
[1778774225700,34.09,81304.52,2.1,0.62099,0.00014,31.0118]
[1778774230735,34.09,81303.54,2.1,0.62086,0.00014,31.01476]
[1778774235770,34.09,81304.65,2.1,0.62101,0.00014,31.01135]
[1778774240808,34.09,81305.03,2.1,0.62106,0.00014,31.01021]
[1778774245845,34.09,81304.01,2.1,0.62092,0.00014,31.01335]
[1778774251888,34.09,81303.69,2.1,0.62089,0.00014,31.01117]
[1778774256923,34.09,81303.2,2.1,0.62082,0.00014,31.01269]
[1778774261964,34.09,81306.01,2.1,0.6212,0.00014,31.00409]
[1778774266999,34.09,81306.27,2.1,0.62124,0.00014,31.00327]
[1778774272035,34.09,81308.23,2.1,0.62151,0.00014,30.99716]
[1778774277069,34.08,81307.0,2.1,0.62135,0.00014,31.00073]
[1778774278554,34.08,81306.7,2.1,0.62131,0.00014,31.0016]
[1778774279083,34.08,81308.42,2.1,0.62155,0.00014,30.99628]
[1778774279825,34.08,81308.42,2.1,0.62155,0.00014,30.99628]
[1778774280090,34.08,81309.89,2.1,0.62175,0.00014,30.99167]
[1778774280438,34.08,81309.89,2.1,0.62175,0.00014,30.99167]
[1778774281270,34.08,81308.72,2.1,0.6216,0.00014,30.99518]
[1778774281514,34.08,81308.72,2.1,0.6216,0.00014,30.99518]
[1778774282104,34.08,81310.18,2.1,0.6218,0.00014,30.99066]
[1778774287139,34.08,81316.32,2.1,0.62265,0.00014,30.97139]
[1778774288146,34.07,81321.74,2.1,0.62339,0.00014,30.95445]
[1778774288433,34.07,81321.74,2.1,0.62339,0.00014,30.95445]
[1778774289153,34.07,81324.0,2.1,0.6237,0.00014,30.94732]
[1778774289749,34.07,81324.0,2.1,0.6237,0.00014,30.94732]
[1778774295195,34.07,81323.48,2.1,0.62365,0.00014,30.94862]
[1778774300230,34.07,81321.45,2.1,0.62338,0.00014,30.95469]
[1778774301311,34.07,81321.45,2.1,0.62338,0.00014,30.95469]
[1778774301340,34.07,81321.45,2.1,0.62338,0.00014,30.95469]
[1778774301414,34.06,81321.29,2.1,0.62336,0.00014,30.95511]
[1778774301981,34.06,81321.29,2.1,0.62336,0.00014,30.95511]
[1778774302244,34.06,81319.09,2.1,0.62306,0.00014,30.96189]
[1778774307280,34.06,81317.92,2.1,0.62292,0.00014,30.96517]
[1778774308078,34.06,81317.92,2.1,0.62292,0.00014,30.96517]
[1778774308293,34.06,81305.95,2.1,0.62128,0.00014,31.00208]
[1778774308966,34.06,81305.95,2.1,0.62128,0.00014,31.00208]
[1778774309294,34.06,81296.22,2.1,0.61995,0.00014,31.03176]
[1778774310023,34.06,81296.22,2.1,0.61995,0.00014,31.03176]
[1778774312487,34.06,81294.77,2.1,0.61976,0.00014,31.03288]
[1778774318102,34.06,81297.73,2.1,0.62017,0.00014,31.02375]
[1778774318363,34.05,81305.37,2.1,0.62122,0.00014,31.0004]
[1778774323096,34.05,81305.28,2.1,0.62121,0.00014,31.00062]
[1778774323154,34.05,81303.94,2.1,0.62103,0.00014,31.00466]
[1778774323901,34.05,81303.94,2.1,0.62103,0.00014,31.00466]
[1778774324002,34.05,81305.38,2.1,0.62123,0.00014,31.00018]
[1778774324928,34.05,81305.38,2.1,0.62123,0.00014,31.00018]
[1778774325029,34.05,81306.24,2.1,0.62135,0.00014,30.99748]
[1778774328849,34.05,81304.45,2.1,0.62111,0.00014,31.00285]
[1778774328915,34.05,81304.2,2.1,0.62108,0.00014,31.00349]
[1778774329442,34.05,81304.2,2.1,0.62108,0.00014,31.00349]
[1778774329493,34.05,81309.85,2.1,0.62185,0.00014,30.98616]
[1778774335478,34.05,81313.84,2.1,0.6224,0.00014,30.9739]
[1778774340222,34.05,81313.91,2.1,0.62241,0.00014,30.9737]
[1778774341452,34.05,81312.2,2.1,0.62218,0.00014,30.97892]
[1778774341661,34.05,81312.2,2.1,0.62218,0.00014,30.97892]
[1778774346355,34.05,81308.43,2.1,0.62167,0.00014,30.99036]
[1778774346395,34.05,81310.04,2.1,0.62189,0.00014,30.98533]
[1778774348005,34.05,81307.05,2.1,0.62148,0.00014,30.99454]
[1778774353604,34.04,81305.75,2.1,0.62131,0.00014,30.99828]
[1778774355349,34.04,81305.75,2.1,0.62131,0.00014,30.99828]
[1778774355618,34.04,81303.36,2.1,0.62099,0.00014,31.00552]
[1778774358933,34.04,81301.69,2.1,0.62076,0.00014,31.01053]
[1778774359276,34.04,81301.69,2.1,0.62076,0.00014,31.01053]
[1778774363355,34.04,81300.69,2.1,0.62063,0.00014,31.01352]
[1778774369951,34.04,81300.28,2.1,0.62057,0.00014,31.01476]
[1778774375759,34.03,81303.79,2.1,0.62108,0.00014,31.00033]
[1778774378709,34.03,81303.41,2.1,0.62104,0.00014,31.00132]
[1778774378780,34.03,81303.35,2.1,0.62104,0.00014,31.00141]
[1778774379488,34.03,81303.35,2.1,0.62104,0.00014,31.00141]
[1778774379804,34.03,81303.35,2.1,0.62104,0.00014,31.00141]
[1778774379905,34.03,81303.14,2.1,0.62101,0.00014,31.00207]
[1778774380476,34.03,81303.14,2.1,0.62101,0.00014,31.00207]
[1778774380691,34.03,81303.14,2.1,0.62101,0.00014,31.00207]
[1778774380989,34.03,81303.14,2.1,0.62101,0.00014,31.00207]
[1778774381118,34.03,81288.11,2.1,0.61894,0.00014,31.04763]
[1778774381520,34.03,81288.11,2.1,0.61894,0.00014,31.04763]
[1778774381700,34.03,81288.11,2.1,0.61894,0.00014,31.04763]
[1778774381801,34.03,81287.03,2.1,0.6188,0.00014,31.05086]
[1778774386836,34.03,81286.89,2.1,0.61878,0.00014,31.05118]
[1778774388043,34.03,81286.89,2.1,0.61878,0.00014,31.05118]
[1778774388310,34.03,81286.89,2.1,0.61878,0.00014,31.05118]
[1778774388410,34.03,81292.86,2.1,0.6196,0.00014,31.03316]
[1778774388755,34.03,81292.86,2.1,0.6196,0.00014,31.03316]
[1778774388945,34.03,81292.86,2.1,0.6196,0.00014,31.03316]
[1778774389101,34.03,81292.86,2.1,0.6196,0.00014,31.03316]
[1778774389437,34.03,81302.91,2.1,0.62098,0.00014,31.00255]
[1778774389593,34.03,81302.91,2.1,0.62098,0.00014,31.00255]
[1778774389958,34.03,81302.91,2.1,0.62098,0.00014,31.00255]
[1778774391741,34.03,81305.0,2.1,0.62127,0.00014,30.99616]
[1778774391795,34.03,81305.0,2.1,0.62127,0.00014,30.99616]
[1778774393269,34.03,81305.07,2.1,0.62128,0.00014,30.99596]
[1778774393660,34.03,81305.18,2.1,0.62129,0.00014,30.99563]
[1778774395271,34.03,81305.13,2.1,0.62129,0.00014,30.9958]
[1778774395336,34.03,81298.55,2.1,0.62038,0.00014,31.01594]
[1778774395551,34.03,81298.55,2.1,0.62038,0.00014,31.01594]
[1778774395899,34.03,81296.25,2.1,0.62007,0.00014,31.02294]
[1778774396487,34.03,81296.25,2.1,0.62007,0.00014,31.02294]
[1778774396906,34.03,81295.67,2.1,0.61999,0.00014,31.0247]
[1778774400848,34.03,81295.01,2.1,0.6199,0.00014,31.02668]
[1778774400944,34.03,81295.01,2.1,0.6199,0.00014,31.02668]
[1778774401116,34.03,81295.01,2.1,0.6199,0.00014,31.02668]
[1778774401181,34.03,81301.39,2.1,0.62077,0.00014,31.00724]
[1778774402454,34.03,81313.06,2.1,0.62237,0.00014,30.97133]
[1778774403092,34.03,81313.06,2.1,0.62237,0.00014,30.97133]
[1778774404785,34.03,81320.83,2.1,0.62344,0.00014,30.94709]
[1778774406461,34.03,81324.69,2.1,0.62397,0.00014,30.93495]
[1778774406922,34.03,81328.27,2.1,0.62446,0.00014,30.92363]
[1778774406986,34.02,81329.26,2.1,0.6246,0.00014,30.92045]
[1778774408030,34.02,81329.26,2.1,0.6246,0.00014,30.92045]
[1778774408372,34.02,81329.26,2.1,0.6246,0.00014,30.92045]
[1778774408424,34.02,81329.26,2.1,0.6246,0.00014,30.92045]
[1778774408470,34.02,81329.26,2.1,0.6246,0.00014,30.92045]
[1778774408486,34.02,81329.26,2.1,0.6246,0.00014,30.92045]
[1778774409402,34.02,81329.35,2.1,0.62461,0.00014,30.92012]
[1778774409006,34.02,81361.45,2.1,0.62899,0.00014,30.81678]
[1778774410665,34.02,81447.51,2.1,0.64065,0.00013,30.52149]
[1778774410730,34.02,81447.51,2.1,0.64065,0.00013,30.52149]
[1778774410852,34.02,81447.51,2.1,0.64065,0.00013,30.52149]
[1778774410990,34.02,81447.51,2.1,0.64065,0.00013,30.52149]
[1778774411164,34.02,81447.51,2.1,0.64065,0.00013,30.52149]
[1778774411245,34.02,81447.51,2.1,0.64065,0.00013,30.52149]
[1778774411478,34.02,81447.51,2.1,0.64065,0.00013,30.52149]
[1778774411593,34.02,81447.51,2.1,0.64065,0.00013,30.52149]
[1778774411698,34.02,81438.11,2.1,0.63938,0.00013,30.55496]
[1778774411951,34.02,81438.11,2.1,0.63938,0.00013,30.55496]
[1778774412036,34.02,81438.11,2.1,0.63938,0.00013,30.55496]
[1778774412124,34.02,81438.11,2.1,0.63938,0.00013,30.55496]
[1778774412366,34.02,81438.11,2.1,0.63938,0.00013,30.55496]
[1778774412428,34.03,81425.05,2.1,0.63758,0.00014,30.60208]
[1778774413141,34.03,81425.05,2.1,0.63758,0.00014,30.60208]
[1778774413448,34.03,81425.05,2.1,0.63758,0.00014,30.60208]
[1778774413548,34.03,81435.23,2.1,0.63896,0.00013,30.56624]
[1778774413614,34.03,81435.23,2.1,0.63896,0.00013,30.56624]
[1778774414628,34.03,81434.44,2.1,0.63885,0.00013,30.56903]
[1778774414658,34.03,81434.44,2.1,0.63885,0.00013,30.56903]
[1778774415352,34.03,81451.53,2.1,0.64115,0.00013,30.50804]
[1778774416152,34.03,81451.53,2.1,0.64115,0.00013,30.50804]
[1778774416252,34.03,81462.28,2.1,0.64261,0.00013,30.46895]
[1778774416883,34.03,81462.28,2.1,0.64261,0.00013,30.46895]
[1778774417638,34.03,81459.36,2.1,0.64221,0.00013,30.47954]
[1778774417884,34.03,81459.36,2.1,0.64221,0.00013,30.47954]
[1778774418169,34.03,81434.12,2.1,0.63882,0.00013,30.56989]
[1778774418809,34.03,81434.12,2.1,0.63882,0.00013,30.56989]
[1778774419349,34.03,81434.12,2.1,0.63882,0.00013,30.56989]
[1778774419426,34.03,81434.94,2.1,0.63893,0.00013,30.56692]
[1778774420100,34.03,81422.43,2.1,0.63724,0.00014,30.61091]
[1778774421704,34.03,81421.31,2.1,0.63709,0.00014,30.61489]
[1778774421833,34.03,81421.31,2.1,0.63709,0.00014,30.61489]
[1778774422117,34.03,81435.27,2.1,0.63897,0.00013,30.56601]
[1778774422813,34.03,81435.27,2.1,0.63897,0.00013,30.56601]
[1778774423119,34.03,81435.27,2.1,0.63897,0.00013,30.56601]
[1778774423618,34.03,81435.27,2.1,0.63897,0.00013,30.56601]
[1778774423624,34.03,81433.38,2.1,0.63871,0.00013,30.57281]
[1778774423998,34.03,81433.38,2.1,0.63871,0.00013,30.57281]
[1778774424129,34.03,81432.43,2.1,0.63858,0.00013,30.57617]
[1778774424697,34.03,81432.43,2.1,0.63858,0.00013,30.57617]
[1778774425029,34.03,81432.43,2.1,0.63858,0.00013,30.57617]
[1778774425340,34.03,81432.43,2.1,0.63858,0.00013,30.57617]
[1778774425525,34.04,81433.94,2.1,0.63878,0.00013,30.57098]
[1778774426973,34.04,81430.2,2.1,0.63827,0.00013,30.58425]
[1778774427620,34.04,81423.83,2.1,0.63741,0.00014,30.60669]
[1778774428466,34.04,81410.49,2.1,0.6356,0.00014,30.6531]
[1778774429164,34.04,81420.37,2.1,0.63694,0.00014,30.61884]
[1778774430172,34.04,81426.05,2.1,0.6377,0.00013,30.59903]
[1778774432320,34.04,81427.23,2.1,0.63787,0.00013,30.59174]
[1778774433587,34.04,81426.39,2.1,0.63776,0.00013,30.59472]
[1778774433714,34.04,81422.68,2.1,0.63726,0.00014,30.60771]
[1778774433797,34.04,81422.68,2.1,0.63726,0.00014,30.60771]
[1778774434860,34.04,81418.28,2.1,0.63666,0.00014,30.62307]
[1778774437232,34.04,81425.6,2.1,0.63765,0.00013,30.59756]
[1778774440262,34.04,81432.28,2.1,0.63854,0.00013,30.57419]
[1778774441269,34.04,81423.51,2.1,0.63736,0.00014,30.60504]
[1778774442348,34.04,81423.51,2.1,0.63736,0.00014,30.60504]
[1778774442374,34.04,81423.51,2.1,0.63736,0.00014,30.60504]
[1778774442475,34.04,81422.79,2.1,0.63726,0.00014,30.60769]
[1778774443599,34.04,81422.79,2.1,0.63726,0.00014,30.60769]
[1778774443615,34.04,81436.83,2.1,0.63915,0.00013,30.55822]
[1778774444096,34.04,81436.83,2.1,0.63915,0.00013,30.55822]
[1778774444127,34.04,81436.83,2.1,0.63915,0.00013,30.55822]
[1778774444350,34.04,81436.83,2.1,0.63915,0.00013,30.55822]
[1778774444616,34.04,81455.72,2.1,0.6417,0.00013,30.49068]
[1778774444714,34.04,81455.72,2.1,0.6417,0.00013,30.49068]
[1778774445323,34.04,81475.87,2.1,0.64442,0.00013,30.41675]
[1778774446334,34.04,81485.18,2.1,0.64566,0.00013,30.38235]
[1778774447337,34.05,81489.6,2.1,0.64621,0.00013,30.36725]
[1778774449001,34.06,81488.82,2.1,0.64608,0.00013,30.37103]
[1778774449091,34.06,81488.82,2.1,0.64608,0.00013,30.37103]
[1778774449120,34.06,81488.82,2.1,0.64608,0.00013,30.37103]
[1778774449133,34.06,81488.82,2.1,0.64608,0.00013,30.37103]
[1778774449352,34.06,81493.93,2.1,0.64676,0.00013,30.35198]
[1778774450317,34.06,81493.93,2.1,0.64676,0.00013,30.35198]
[1778774450765,34.07,81495.92,2.1,0.64699,0.00013,30.34558]
[1778774451286,34.07,81495.92,2.1,0.64699,0.00013,30.34558]
[1778774451655,34.07,81495.92,2.1,0.64699,0.00013,30.34558]
[1778774452058,34.07,81494.77,2.1,0.64684,0.00013,30.34998]
[1778774452373,34.07,81491.14,2.1,0.64635,0.00013,30.36362]
[1778774453102,34.07,81491.14,2.1,0.64635,0.00013,30.36362]
[1778774455750,34.07,81489.37,2.1,0.64611,0.00013,30.37045]
[1778774456401,34.07,81489.0,2.1,0.64605,0.00013,30.3719]
[1778774456930,34.07,81489.0,2.1,0.64605,0.00013,30.3719]
[1778774457562,34.07,81487.58,2.1,0.64586,0.00013,30.37724]
[1778774458500,34.07,81487.58,2.1,0.64586,0.00013,30.37724]
[1778774458574,34.07,81480.59,2.1,0.64492,0.00013,30.40317]
[1778774460387,34.07,81480.28,2.1,0.64488,0.00013,30.40436]
[1778774460584,34.07,81480.28,2.1,0.64488,0.00013,30.40436]
[1778774460617,34.07,81481.51,2.1,0.64504,0.00013,30.39987]
[1778774461936,34.07,81485.41,2.1,0.64556,0.00013,30.38557]
[1778774462443,34.07,81489.34,2.1,0.64609,0.00013,30.37104]
[1778774462996,34.07,81489.34,2.1,0.64609,0.00013,30.37104]
[1778774464141,34.08,81488.75,2.1,0.646,0.00013,30.3733]
[1778774465401,34.08,81485.2,2.1,0.64553,0.00013,30.38654]
[1778774466947,34.08,81476.71,2.1,0.64439,0.00013,30.41795]
[1778774467453,34.08,81476.71,2.1,0.64439,0.00013,30.41795]
[1778774467479,34.08,81481.69,2.1,0.64505,0.00013,30.39964]
[1778774468495,34.08,81481.69,2.1,0.64505,0.00013,30.39964]
[1778774468523,34.08,81486.9,2.1,0.64575,0.00013,30.38041]
[1778774470805,34.08,81485.89,2.1,0.64561,0.00013,30.38427]
[1778774471146,34.08,81485.89,2.1,0.64561,0.00013,30.38427]
[1778774472665,34.08,81487.58,2.1,0.64583,0.00013,30.37806]
[1778774472924,34.08,81488.17,2.1,0.64591,0.00013,30.37593]
[1778774473521,34.08,81491.46,2.1,0.64635,0.00013,30.36379]
[1778774473700,34.08,81491.46,2.1,0.64635,0.00013,30.36379]
[1778774475697,34.08,81489.44,2.1,0.64607,0.00013,30.37145]
[1778774475809,34.08,81489.44,2.1,0.64607,0.00013,30.37145]
[1778774476543,34.08,81494.61,2.1,0.64676,0.00013,30.35228]
[1778774476754,34.08,81494.61,2.1,0.64676,0.00013,30.35228]
[1778774476790,34.08,81494.61,2.1,0.64676,0.00013,30.35228]
[1778774477169,34.08,81494.61,2.1,0.64676,0.00013,30.35228]
[1778774477549,34.08,81484.19,2.1,0.64537,0.00013,30.39108]
[1778774478477,34.08,81484.19,2.1,0.64537,0.00013,30.39108]
[1778774478556,34.08,81475.57,2.1,0.64421,0.00013,30.42288]
[1778774478827,34.08,81475.57,2.1,0.64421,0.00013,30.42288]
[1778774478854,34.08,81475.57,2.1,0.64421,0.00013,30.42288]
[1778774478913,34.08,81475.57,2.1,0.64421,0.00013,30.42288]
[1778774479417,34.08,81475.57,2.1,0.64421,0.00013,30.42288]
[1778774479563,34.08,81449.41,2.1,0.6407,0.00013,30.51769]
[1778774479941,34.08,81449.41,2.1,0.6407,0.00013,30.51769]
[1778774480254,34.08,81449.41,2.1,0.6407,0.00013,30.51769]
[1778774480570,34.08,81422.71,2.1,0.63711,0.00013,30.61197]
[1778774481577,34.08,81413.52,2.1,0.63587,0.00014,30.64385]
[1778774482344,34.08,81413.52,2.1,0.63587,0.00014,30.64385]
[1778774483823,34.08,81414.06,2.1,0.63594,0.00014,30.64207]
[1778774484331,34.08,81414.06,2.1,0.63594,0.00014,30.64207]
[1778774484426,34.08,81414.06,2.1,0.63594,0.00014,30.64207]
[1778774484608,34.09,81402.07,2.1,0.63431,0.00014,30.68331]
[1778774484813,34.09,81402.07,2.1,0.63431,0.00014,30.68331]
[1778774485067,34.09,81402.07,2.1,0.63431,0.00014,30.68331]
[1778774485567,34.09,81402.07,2.1,0.63431,0.00014,30.68331]
[1778774485610,34.09,81406.49,2.1,0.63491,0.00014,30.6683]
[1778774485822,34.09,81406.49,2.1,0.63491,0.00014,30.6683]
[1778774486020,34.09,81406.49,2.1,0.63491,0.00014,30.6683]
[1778774486416,34.09,81406.49,2.1,0.63491,0.00014,30.6683]
[1778774489549,34.09,81405.97,2.1,0.63483,0.00014,30.67026]
[1778774489684,34.09,81405.97,2.1,0.63483,0.00014,30.67026]
[1778774489870,34.09,81405.13,2.1,0.63471,0.00014,30.67321]
[1778774490645,34.09,81383.94,2.1,0.63184,0.00014,30.74498]
[1778774491653,34.09,81383.76,2.1,0.63183,0.00014,30.74242]
[1778774494357,34.09,81387.15,2.1,0.63228,0.00014,30.73117]
[1778774495525,34.09,81385.39,2.1,0.63204,0.00014,30.73713]
[1778774495681,34.09,81382.85,2.1,0.6317,0.00014,30.74568]
[1778774497022,34.09,81380.13,2.1,0.63133,0.00014,30.7548]
[1778774497696,34.09,81379.01,2.1,0.63117,0.00014,30.75857]
[1778774500450,34.09,81378.11,2.1,0.63105,0.00014,30.76163]
[1778774500469,34.09,81378.11,2.1,0.63105,0.00014,30.76163]
[1778774500717,34.09,81364.0,2.1,0.62913,0.00014,30.80821]
[1778774501219,34.09,81364.0,2.1,0.62913,0.00014,30.80821]
[1778774501230,34.09,81364.0,2.1,0.62913,0.00014,30.80821]
[1778774501724,34.09,81353.91,2.1,0.62776,0.00014,30.84105]
[1778774501937,34.09,81353.91,2.1,0.62776,0.00014,30.84105]
[1778774502351,34.09,81353.91,2.1,0.62776,0.00014,30.84105]
[1778774502593,34.09,81353.91,2.1,0.62776,0.00014,30.84105]
[1778774506354,34.09,81350.91,2.1,0.62735,0.00014,30.85065]
[1778774507373,34.09,81350.71,2.1,0.62733,0.00014,30.85127]
[1778774507387,34.09,81350.71,2.1,0.62733,0.00014,30.85127]
[1778774507425,34.09,81357.33,2.1,0.62823,0.00014,30.82982]
[1778774508297,34.09,81357.33,2.1,0.62823,0.00014,30.82982]
[1778774508513,34.09,81366.68,2.1,0.6295,0.00014,30.79928]
[1778774508779,34.09,81379.2,2.1,0.6312,0.00014,30.75789]
[1778774513563,34.09,81379.7,2.1,0.63126,0.00014,30.75631]
[1778774513606,34.09,81372.13,2.1,0.63023,0.00014,30.78149]
[1778774518849,34.1,81370.3,2.1,0.62998,0.00014,30.78755]
[1778774521081,34.1,81366.56,2.1,0.62948,0.00014,30.79986]
[1778774521507,34.1,81366.56,2.1,0.62948,0.00014,30.79986]
[1778774522780,34.1,81370.5,2.1,0.63001,0.00014,30.78689]
[1778774524541,34.1,81369.28,2.1,0.62985,0.00014,30.79092]
[1778774524750,34.1,81369.28,2.1,0.62985,0.00014,30.79092]
[1778774525884,34.1,81369.05,2.1,0.62981,0.00014,30.79169]
[1778774527827,34.1,81366.67,2.1,0.62949,0.00014,30.79952]
[1778774529138,34.1,81367.89,2.1,0.62966,0.00014,30.79551]
[1778774529482,34.1,81367.89,2.1,0.62966,0.00014,30.79551]
[1778774531617,34.1,81367.81,2.1,0.62965,0.00014,30.79578]
[1778774531999,34.1,81367.89,2.1,0.62966,0.00014,30.79553]
[1778774532948,34.1,81374.46,2.1,0.63055,0.00014,30.77385]
[1778774534961,34.1,81379.74,2.1,0.63126,0.00014,30.75636]
[1778774537987,34.1,81368.33,2.1,0.62971,0.00014,30.7942]
[1778774540739,34.1,81365.95,2.1,0.62939,0.00014,30.80202]
[1778774541008,34.1,81356.25,2.1,0.62807,0.00014,30.83367]
[1778774542325,34.1,81356.25,2.1,0.62807,0.00014,30.83367]
[1778774542504,34.1,81356.25,2.1,0.62807,0.00014,30.83367]
[1778774542533,34.1,81352.46,2.1,0.62755,0.00014,30.84589]
[1778774543549,34.1,81352.46,2.1,0.62755,0.00014,30.84589]
[1778774543647,34.1,81368.95,2.1,0.6298,0.00014,30.79212]
[1778774547505,34.1,81369.47,2.1,0.62987,0.00014,30.79042]
[1778774547598,34.1,81361.68,2.1,0.62881,0.00014,30.81595]
[1778774548433,34.1,81361.68,2.1,0.62881,0.00014,30.81595]
[1778774548533,34.1,81354.86,2.1,0.62788,0.00014,30.83811]
[1778774549723,34.1,81354.86,2.1,0.62788,0.00014,30.83811]
[1778774556116,34.09,81351.49,2.1,0.62744,0.00014,30.84563]
[1778774562199,34.09,81349.12,2.1,0.62713,0.00014,30.85301]
[1778774562672,34.09,81349.12,2.1,0.62713,0.00014,30.85301]
[1778774563002,34.09,81348.92,2.1,0.6271,0.00014,30.85356]
[1778774564172,34.09,81354.16,2.1,0.62782,0.00014,30.83659]
[1778774566253,34.09,81353.96,2.1,0.62779,0.00014,30.8372]
[1778774567102,34.09,81352.12,2.1,0.62754,0.00014,30.84312]
[1778774567395,34.09,81352.12,2.1,0.62754,0.00014,30.84312]
[1778774567542,34.09,81352.12,2.1,0.62754,0.00014,30.84312]
[1778774567604,34.09,81352.12,2.1,0.62754,0.00014,30.84312]
[1778774567835,34.09,81348.17,2.1,0.62701,0.00014,30.85576]
[1778774568218,34.09,81348.17,2.1,0.62701,0.00014,30.85576]
[1778774568276,34.09,81348.17,2.1,0.62701,0.00014,30.85576]
[1778774568280,34.09,81331.6,2.1,0.62475,0.00014,30.90859]
[1778774569002,34.09,81331.6,2.1,0.62475,0.00014,30.90859]
[1778774569221,34.09,81331.6,2.1,0.62475,0.00014,30.90859]
[1778774569505,34.09,81331.6,2.1,0.62475,0.00014,30.90859]
[1778774569526,34.09,81322.36,2.1,0.62349,0.00014,30.93749]
[1778774570590,34.09,81322.36,2.1,0.62349,0.00014,30.93749]
[1778774570660,34.08,81330.09,2.1,0.62455,0.00014,30.91313]
[1778774571567,34.08,81330.09,2.1,0.62455,0.00014,30.91313]
[1778774571600,34.08,81330.32,2.1,0.62459,0.00014,30.91232]
[1778774571989,34.08,81330.32,2.1,0.62459,0.00014,30.91232]
[1778774572193,34.08,81330.32,2.1,0.62459,0.00014,30.91232]
[1778774572324,34.08,81330.32,2.1,0.62459,0.00014,30.91232]
[1778774573237,34.08,81340.67,2.1,0.626,0.00014,30.87939]
[1778774577574,34.08,81343.06,2.1,0.62633,0.00014,30.87164]
[1778774578030,34.08,81342.28,2.1,0.62623,0.00014,30.87403]
[1778774581322,34.08,81338.67,2.1,0.62574,0.00014,30.88544]
[1778774581864,34.08,81338.16,2.1,0.62568,0.00014,30.88701]
[1778774584417,34.08,81338.19,2.1,0.62568,0.00014,30.88684]
[1778774584437,34.08,81338.19,2.1,0.62568,0.00014,30.88684]
[1778774585648,34.08,81340.68,2.1,0.62602,0.00014,30.87886]
[1778774585750,34.08,81347.03,2.1,0.62689,0.00014,30.85843]
[1778774590356,34.07,81341.27,2.1,0.62612,0.00014,30.87667]
[1778774595233,34.07,81339.63,2.1,0.6259,0.00014,30.88171]
[1778774597962,34.07,81335.34,2.1,0.62532,0.00014,30.89525]
[1778774598303,34.07,81335.34,2.1,0.62532,0.00014,30.89525]
[1778774598412,34.07,81324.91,2.1,0.62389,0.00014,30.92815]
[1778774601808,34.07,81322.84,2.1,0.62362,0.00014,30.93452]
[1778774601976,34.07,81325.11,2.1,0.62393,0.00014,30.92736]
[1778774602440,34.07,81329.53,2.1,0.62453,0.00014,30.91347]
[1778774602841,34.07,81329.53,2.1,0.62453,0.00014,30.91347]
[1778774603033,34.07,81329.53,2.1,0.62453,0.00014,30.91347]
[1778774603449,34.07,81322.86,2.1,0.62362,0.00014,30.93434]
[1778774605374,34.06,81322.83,2.1,0.62362,0.00014,30.93433]
[1778774605454,34.06,81322.83,2.1,0.62362,0.00014,30.93433]
[1778774605462,34.06,81325.22,2.1,0.62395,0.00014,30.92673]
[1778774610497,34.06,81329.43,2.1,0.62453,0.00014,30.9135]
[1778774611291,34.06,81329.43,2.1,0.62453,0.00014,30.9135]
[1778774612310,34.06,81329.34,2.1,0.62453,0.00014,30.91059]
[1778774612493,34.06,81329.34,2.1,0.62453,0.00014,30.91059]
[1778774613470,34.06,81328.82,2.1,0.62446,0.00014,30.91223]
[1778774615532,34.06,81339.14,2.1,0.62587,0.00014,30.87949]
[1778774617314,34.06,81341.18,2.1,0.62615,0.00014,30.87294]
[1778774619221,34.06,81341.44,2.1,0.62618,0.00014,30.87201]
[1778774619562,34.06,81348.36,2.1,0.62713,0.00014,30.84974]
[1778774624160,34.06,81347.88,2.1,0.62707,0.00014,30.85109]
[1778774626253,34.06,81345.97,2.1,0.62681,0.00014,30.8572]
[1778774626611,34.06,81338.69,2.1,0.62582,0.00014,30.88047]
[1778774631646,34.06,81336.33,2.1,0.62551,0.00014,30.88776]
[1778774633349,34.05,81336.3,2.1,0.6255,0.00014,30.88783]
[1778774637042,34.05,81340.91,2.1,0.62614,0.00014,30.87296]
[1778774637688,34.05,81346.59,2.1,0.62692,0.00014,30.85468]
[1778774642724,34.05,81347.04,2.1,0.62699,0.00014,30.85302]
[1778774647759,34.05,81344.91,2.1,0.6267,0.00014,30.85966]
[1778774649690,34.05,81344.83,2.1,0.6267,0.00014,30.85987]
[1778774654808,34.04,81340.84,2.1,0.62616,0.00014,30.8724]
[1778774659843,34.04,81339.36,2.1,0.62597,0.00014,30.87688]
[1778774660655,34.04,81339.36,2.1,0.62597,0.00014,30.87688]
[1778774664736,34.04,81346.55,2.1,0.62696,0.00014,30.85364]
[1778774667314,34.04,81338.92,2.1,0.62592,0.00014,30.87799]
[1778774667581,34.04,81338.92,2.1,0.62592,0.00014,30.87799]
[1778774668184,34.04,81338.92,2.1,0.62592,0.00014,30.87794]
[1778774668553,34.04,81338.92,2.1,0.62592,0.00014,30.87794]
[1778774668585,34.04,81338.92,2.1,0.62592,0.00014,30.87794]
[1778774668653,34.04,81338.92,2.1,0.62592,0.00014,30.87794]
[1778774668654,34.04,81325.47,2.1,0.62409,0.00014,30.9205]
[1778774669195,34.04,81325.47,2.1,0.62409,0.00014,30.9205]
[1778774669253,34.04,81331.33,2.1,0.62489,0.00014,30.902]
[1778774670015,34.04,81331.33,2.1,0.62489,0.00014,30.902]
[1778774670219,34.04,81331.33,2.1,0.62489,0.00014,30.902]
[1778774670291,34.04,81331.33,2.1,0.62489,0.00014,30.902]
[1778774670392,34.04,81344.35,2.1,0.62667,0.00014,30.86043]
[1778774672594,34.03,81341.59,2.1,0.62629,0.00014,30.86924]
[1778774672639,34.03,81337.85,2.1,0.6258,0.00014,30.87791]
[1778774673944,34.03,81329.94,2.1,0.62472,0.00014,30.90298]
[1778774675961,34.03,81328.96,2.1,0.62458,0.00014,30.90601]
[1778774676454,34.03,81328.96,2.1,0.62458,0.00014,30.90601]
[1778774684014,34.02,81329.21,2.1,0.62464,0.00014,30.90455]
[1778774686780,34.02,81329.93,2.1,0.62475,0.00014,30.9022]
[1778774686881,34.02,81330.02,2.1,0.62476,0.00014,30.90176]
[1778774687038,34.02,81330.02,2.1,0.62476,0.00014,30.90176]
[1778774687199,34.02,81330.02,2.1,0.62476,0.00014,30.90176]
[1778774697108,34.02,81332.87,2.1,0.62515,0.00014,30.89273]
[1778774698649,34.02,81332.87,2.1,0.62515,0.00014,30.89273]
[1778774698745,34.02,81332.68,2.1,0.62513,0.00014,30.89332]
[1778774704524,34.02,81335.85,2.1,0.62557,0.00014,30.88294]
[1778774704960,34.02,81335.29,2.1,0.6255,0.00014,30.88458]
[1778774705164,34.02,81344.91,2.1,0.62682,0.00014,30.85377]
[1778774707178,34.01,81353.32,2.1,0.62797,0.00014,30.82645]
[1778774708185,34.01,81360.86,2.1,0.629,0.00014,30.80179]
[1778774710199,34.01,81369.87,2.1,0.63023,0.00014,30.77207]
[1778774711565,34.01,81369.87,2.1,0.63023,0.00014,30.77207]
[1778774711667,34.01,81373.45,2.1,0.63071,0.00014,30.76021]
[1778774712573,34.01,81373.45,2.1,0.63071,0.00014,30.76021]
[1778774712588,34.01,81373.45,2.1,0.63071,0.00014,30.76021]
[1778774712891,34.01,81373.45,2.1,0.63071,0.00014,30.76021]
[1778774713735,34.01,81375.99,2.1,0.63106,0.00014,30.75183]
[1778774714191,34.02,81377.43,2.1,0.63125,0.00014,30.74709]
[1778774714566,34.02,81377.43,2.1,0.63125,0.00014,30.74709]
[1778774714660,34.02,81378.82,2.1,0.63144,0.00014,30.74251]
[1778774715498,34.02,81378.82,2.1,0.63144,0.00014,30.74251]
[1778774715536,34.02,81371.45,2.1,0.63043,0.00014,30.76706]
[1778774716467,34.02,81371.45,2.1,0.63043,0.00014,30.76706]
[1778774716492,34.02,81368.97,2.1,0.6301,0.00014,30.77527]
[1778774717937,34.02,81368.97,2.1,0.6301,0.00014,30.77527]
[1778774718255,34.02,81368.57,2.1,0.63004,0.00014,30.7767]
[1778774719029,34.02,81368.57,2.1,0.63004,0.00014,30.7767]
[1778774719262,34.02,81370.67,2.1,0.63032,0.00014,30.76984]
[1778774721983,34.02,81368.43,2.1,0.63002,0.00014,30.77727]
[1778774722469,34.02,81368.43,2.1,0.63002,0.00014,30.77727]
[1778774722571,34.02,81368.03,2.1,0.62996,0.00014,30.77869]
[1778774726876,34.02,81368.53,2.1,0.63002,0.00014,30.77722]
[1778774726924,34.02,81368.37,2.1,0.62999,0.00014,30.77792]
[1778774727318,34.02,81374.28,2.1,0.63079,0.00014,30.75833]
[1778774728325,34.02,81383.02,2.1,0.63198,0.00014,30.72915]
[1778774731346,34.03,81388.49,2.1,0.63273,0.00014,30.70765]
[1778774732251,34.03,81388.49,2.1,0.63273,0.00014,30.70765]
[1778774733296,34.03,81391.93,2.1,0.63319,0.00014,30.69613]
[1778774733360,34.03,81398.39,2.1,0.63407,0.00014,30.67417]
[1778774738395,34.03,81399.73,2.1,0.63424,0.00014,30.67001]
[1778774743004,34.03,81400.19,2.1,0.63429,0.00014,30.66878]
[1778774744165,34.04,81399.97,2.1,0.63425,0.00014,30.66962]
[1778774744187,34.04,81399.97,2.1,0.63425,0.00014,30.66962]
[1778774744232,34.04,81399.97,2.1,0.63425,0.00014,30.66962]
[1778774744457,34.04,81399.97,2.1,0.63425,0.00014,30.66962]
[1778774744514,34.04,81420.98,2.1,0.63709,0.00014,30.59717]
[1778774745158,34.04,81420.98,2.1,0.63709,0.00014,30.59717]
[1778774745287,34.04,81420.98,2.1,0.63709,0.00014,30.59717]
[1778774745543,34.04,81420.98,2.1,0.63709,0.00014,30.59717]
[1778774745574,34.04,81430.11,2.1,0.63832,0.00013,30.56525]
[1778774746858,34.04,81440.03,2.1,0.63966,0.00013,30.53024]
[1778774749001,34.04,81440.6,2.1,0.63973,0.00013,30.52832]
[1778774749603,34.04,81440.6,2.1,0.63973,0.00013,30.52832]
[1778774749671,34.04,81446.13,2.1,0.64048,0.00013,30.50865]
[1778774750502,34.04,81446.13,2.1,0.64048,0.00013,30.50865]
[1778774750579,34.04,81446.13,2.1,0.64048,0.00013,30.50865]
[1778774750767,34.04,81446.13,2.1,0.64048,0.00013,30.50865]
[1778774750957,34.04,81446.73,2.1,0.64055,0.00013,30.50653]
[1778774751135,34.04,81446.73,2.1,0.64055,0.00013,30.50653]
[1778774751634,34.04,81456.85,2.1,0.64192,0.00013,30.47007]
[1778774753506,34.04,81451.07,2.1,0.64114,0.00013,30.49088]
[1778774755008,34.04,81448.85,2.1,0.64085,0.00013,30.49878]
[1778774758048,34.04,81448.71,2.1,0.64083,0.00013,30.49924]
[1778774758069,34.04,81448.71,2.1,0.64083,0.00013,30.49924]
[1778774758988,34.04,81435.41,2.1,0.63904,0.00013,30.5466]
[1778774760447,34.04,81431.03,2.1,0.63845,0.00013,30.56207]
[1778774760734,34.04,81426.63,2.1,0.63785,0.00014,30.57748]
[1778774762576,34.04,81432.44,2.1,0.63864,0.00013,30.5569]
[1778774766365,34.04,81429.82,2.1,0.63829,0.00013,30.5662]
[1778774767611,34.04,81436.38,2.1,0.63917,0.00013,30.54301]
[1778774768018,34.04,81436.38,2.1,0.63917,0.00013,30.54301]
[1778774768618,34.04,81434.91,2.1,0.63898,0.00013,30.54815]
[1778774773653,34.04,81432.26,2.1,0.63861,0.00013,30.5578]
[1778774776458,34.04,81433.76,2.1,0.63881,0.00013,30.5526]
[1778774776508,34.04,81433.76,2.1,0.63881,0.00013,30.5526]
[1778774776880,34.04,81419.25,2.1,0.63684,0.00014,30.60368]
[1778774777035,34.04,81419.25,2.1,0.63684,0.00014,30.60368]
[1778774777892,34.04,81413.59,2.1,0.63607,0.00014,30.62347]
[1778774778472,34.04,81413.59,2.1,0.63607,0.00014,30.62347]
[1778774778698,34.04,81408.58,2.1,0.63539,0.00014,30.6409]
[1778774780583,34.04,81407.43,2.1,0.63523,0.00014,30.64496]
[1778774780712,34.05,81402.75,2.1,0.63459,0.00014,30.66113]
[1778774782726,34.05,81397.37,2.1,0.63386,0.00014,30.67967]
[1778774786929,34.05,81396.3,2.1,0.63371,0.00014,30.68355]
[1778774787027,34.05,81396.3,2.1,0.63371,0.00014,30.68355]
[1778774787035,34.05,81395.44,2.1,0.63359,0.00014,30.68655]
[1778774787923,34.05,81395.44,2.1,0.63359,0.00014,30.68655]
[1778774788016,34.05,81378.96,2.1,0.63135,0.00014,30.74211]
[1778774788739,34.05,81378.96,2.1,0.63135,0.00014,30.74211]
[1778774788768,34.05,81376.35,2.1,0.63099,0.00014,30.75084]
[1778774789775,34.05,81381.62,2.1,0.63171,0.00014,30.73329]
[1778774791327,34.05,81381.92,2.1,0.63174,0.00014,30.73233]
[1778774791789,34.05,81371.15,2.1,0.63029,0.00014,30.76501]
[1778774793241,34.05,81368.96,2.1,0.62999,0.00014,30.77226]
[1778774793705,34.05,81368.96,2.1,0.62999,0.00014,30.77226]
[1778774793803,34.05,81375.1,2.1,0.63082,0.00014,30.752]
[1778774795336,34.05,81376.42,2.1,0.631,0.00014,30.74763]
[1778774795818,34.06,81380.51,2.1,0.63156,0.00014,30.73402]
[1778774797495,34.06,81380.98,2.1,0.63162,0.00014,30.73249]
[1778774797600,34.06,81380.98,2.1,0.63162,0.00014,30.73249]
[1778774797831,34.06,81378.13,2.1,0.63123,0.00014,30.74205]
[1778774799095,34.06,81377.2,2.1,0.6311,0.00014,30.74518]
[1778774799845,34.06,81376.16,2.1,0.63096,0.00014,30.74868]
[1778774804880,34.06,81375.07,2.1,0.6308,0.00014,30.75252]
[1778774809916,34.06,81374.56,2.1,0.63073,0.00014,30.75441]
[1778774814951,34.06,81371.76,2.1,0.63034,0.00014,30.76388]
[1778774818302,34.07,81373.09,2.1,0.63052,0.00014,30.75962]
[1778774819770,34.07,81377.01,2.1,0.63105,0.00014,30.74665]
[1778774823006,34.07,81378.81,2.1,0.63129,0.00014,30.74077]
[1778774823417,34.07,81379.99,2.1,0.63145,0.00014,30.73687]
[1778774824016,34.07,81385.34,2.1,0.63217,0.00014,30.719]
[1778774826517,34.07,81386.8,2.1,0.63237,0.00014,30.71421]
[1778774827037,34.07,81386.57,2.1,0.63233,0.00014,30.71504]
[1778774829051,34.07,81393.17,2.1,0.63322,0.00014,30.69289]
[1778774829144,34.07,81393.17,2.1,0.63322,0.00014,30.69289]
[1778774830058,34.07,81394.48,2.1,0.6334,0.00014,30.68852]
[1778774831738,34.07,81394.48,2.1,0.6334,0.00014,30.68852]
[1778774832043,34.07,81394.48,2.1,0.6334,0.00014,30.68852]
[1778774832625,34.07,81394.77,2.1,0.63343,0.00014,30.68768]
[1778774832751,34.07,81394.77,2.1,0.63343,0.00014,30.68768]
[1778774836372,34.08,81395.5,2.1,0.63352,0.00014,30.68545]
[1778774836428,34.08,81395.5,2.1,0.63352,0.00014,30.68545]
[1778774837342,34.08,81396.32,2.1,0.63363,0.00014,30.68274]
[1778774837364,34.08,81396.32,2.1,0.63363,0.00014,30.68274]
[1778774837776,34.08,81396.32,2.1,0.63363,0.00014,30.68274]
[1778774837824,34.08,81406.96,2.1,0.63506,0.00014,30.6466]
[1778774838677,34.08,81406.96,2.1,0.63506,0.00014,30.6466]
[1778774838952,34.08,81411.82,2.1,0.63572,0.00014,30.62987]
[1778774839094,34.08,81411.82,2.1,0.63572,0.00014,30.62987]
[1778774839840,34.08,81418.17,2.1,0.63658,0.00014,30.60788]
[1778774840256,34.08,81418.17,2.1,0.63658,0.00014,30.60788]
[1778774840388,34.08,81418.17,2.1,0.63658,0.00014,30.60788]
[1778774840446,34.08,81422.46,2.1,0.63716,0.00013,30.59295]
[1778774841135,34.08,81433.81,2.1,0.63869,0.00013,30.55308]
[1778774842179,34.08,81433.81,2.1,0.63869,0.00013,30.55308]
[1778774842640,34.08,81439.92,2.1,0.63951,0.00013,30.53153]
[1778774843526,34.08,81439.92,2.1,0.63951,0.00013,30.53153]
[1778774843579,34.08,81449.55,2.1,0.64081,0.00013,30.49724]
[1778774844359,34.08,81449.55,2.1,0.64081,0.00013,30.49724]
[1778774844404,34.08,81451.42,2.1,0.64106,0.00013,30.49054]
[1778774849352,34.08,81443.43,2.1,0.63999,0.00013,30.51908]
[1778774855233,34.08,81447.57,2.1,0.64055,0.00013,30.50122]
[1778774856561,34.08,81447.57,2.1,0.64055,0.00013,30.50122]
[1778774856703,34.08,81447.57,2.1,0.64055,0.00013,30.50122]
[1778774862948,34.08,81444.0,2.1,0.64007,0.00013,30.51404]
[1778774863049,34.08,81451.36,2.1,0.64106,0.00013,30.48773]
[1778774863302,34.08,81451.36,2.1,0.64106,0.00013,30.48773]
[1778774863361,34.08,81454.33,2.1,0.64146,0.00013,30.47706]
[1778774869332,34.08,81451.96,2.1,0.64114,0.00013,30.48549]
[1778774874367,34.08,81452.3,2.1,0.64119,0.00013,30.48425]
[1778774879402,34.08,81453.67,2.1,0.64137,0.00013,30.47934]
[1778774882495,34.08,81452.97,2.1,0.64128,0.00013,30.48187]
[1778774883430,34.08,81441.25,2.1,0.6397,0.00013,30.52377]
[1778774885114,34.08,81441.25,2.1,0.6397,0.00013,30.52377]
[1778774885445,34.08,81438.79,2.1,0.63936,0.00013,30.53262]
[1778774887958,34.08,81438.3,2.1,0.6393,0.00013,30.53426]
[1778774888033,34.08,81438.3,2.1,0.6393,0.00013,30.53426]
[1778774888466,34.08,81442.07,2.1,0.63981,0.00013,30.5207]
[1778774889212,34.08,81442.07,2.1,0.63981,0.00013,30.5207]
[1778774889250,34.08,81442.07,2.1,0.63981,0.00013,30.5207]
[1778774889359,34.08,81442.07,2.1,0.63981,0.00013,30.5207]
[1778774891215,34.08,81438.43,2.1,0.63932,0.00013,30.53365]
[1778774891590,34.08,81426.3,2.1,0.63769,0.00013,30.57635]
[1778774893501,34.08,81427.79,2.1,0.63789,0.00013,30.57117]
[1778774896368,34.08,81426.74,2.1,0.63774,0.00013,30.57489]
[1778774897387,34.08,81427.18,2.1,0.6378,0.00013,30.57337]
[1778774897509,34.08,81427.18,2.1,0.6378,0.00013,30.57337]
[1778774897569,34.08,81427.18,2.1,0.6378,0.00013,30.57337]
[1778774897615,34.08,81433.45,2.1,0.63865,0.00013,30.55135]
[1778774899543,34.08,81438.46,2.1,0.63933,0.00013,30.53359]
[1778774901657,34.08,81437.8,2.1,0.63924,0.00013,30.5359]
[1778774901718,34.08,81433.28,2.1,0.63863,0.00013,30.55194]
[1778774902565,34.08,81423.27,2.1,0.63728,0.00013,30.58703]
[1778774907601,34.09,81429.05,2.1,0.63803,0.00013,30.56742]
[1778774908623,34.09,81429.05,2.1,0.63803,0.00013,30.56742]
[1778774908630,34.09,81429.66,2.1,0.63812,0.00013,30.56528]
[1778774909325,34.09,81429.66,2.1,0.63812,0.00013,30.56528]
[1778774909615,34.09,81438.65,2.1,0.63933,0.00013,30.53361]
[1778774910189,34.09,81438.65,2.1,0.63933,0.00013,30.53361]
[1778774910622,34.09,81445.13,2.1,0.6402,0.00013,30.51067]
[1778774911254,34.09,81445.13,2.1,0.6402,0.00013,30.51067]
[1778774914505,34.09,81447.76,2.1,0.64056,0.00013,30.49816]
[1778774917984,34.09,81445.68,2.1,0.64028,0.00013,30.50565]
[1778774923891,34.09,81441.74,2.1,0.63974,0.00013,30.51986]
[1778774923992,34.09,81440.76,2.1,0.6396,0.00013,30.52342]
[1778774925091,34.09,81440.76,2.1,0.6396,0.00013,30.52342]
[1778774925139,34.09,81441.03,2.1,0.63964,0.00013,30.52243]
[1778774925422,34.09,81441.03,2.1,0.63964,0.00013,30.52243]
[1778774925730,34.09,81431.28,2.1,0.63833,0.00013,30.55687]
[1778774930736,34.09,81428.1,2.1,0.63791,0.00013,30.56784]
[1778774935562,34.08,81429.05,2.1,0.63805,0.00013,30.56416]
[1778774935800,34.08,81430.91,2.1,0.6383,0.00013,30.55757]
[1778774937814,34.09,81438.24,2.1,0.63928,0.00013,30.53184]
[1778774940604,34.09,81439.54,2.1,0.63945,0.00013,30.52733]
[1778774941842,34.09,81444.87,2.1,0.64017,0.00013,30.50842]
[1778774942465,34.09,81444.87,2.1,0.64017,0.00013,30.50842]
[1778774942994,34.09,81444.87,2.1,0.64017,0.00013,30.50842]
[1778774943859,34.09,81451.7,2.1,0.64109,0.00013,30.48399]
[1778774948893,34.09,81450.78,2.1,0.64097,0.00013,30.48724]
[1778774953928,34.09,81449.79,2.1,0.64083,0.00013,30.49078]
[1778774958963,34.09,81449.57,2.1,0.6408,0.00013,30.49158]
[1778774963999,34.09,81450.22,2.1,0.64089,0.00013,30.48932]
[1778774967020,34.09,81456.38,2.1,0.64172,0.00013,30.46719]
[1778774970452,34.09,81456.09,2.1,0.64168,0.00013,30.46821]
[1778774976085,34.09,81458.93,2.1,0.64208,0.00013,30.45462]
[1778774977449,34.09,81461.31,2.1,0.6424,0.00013,30.44599]
[1778774978099,34.09,81464.05,2.1,0.64277,0.00013,30.43602]
[1778774983135,34.08,81462.14,2.1,0.64251,0.00013,30.4428]
[1778774983514,34.08,81462.14,2.1,0.64251,0.00013,30.4428]
[1778774983551,34.08,81462.14,2.1,0.64251,0.00013,30.4428]
[1778774984142,34.08,81454.15,2.1,0.64144,0.00013,30.47163]
[1778774984454,34.08,81454.15,2.1,0.64144,0.00013,30.47163]
[1778774985149,34.08,81448.36,2.1,0.64066,0.00013,30.4924]
[1778774989101,34.08,81445.6,2.1,0.64029,0.00013,30.50235]
[1778774990845,34.09,81447.44,2.1,0.64053,0.00013,30.49585]
[1778774990883,34.09,81447.44,2.1,0.64053,0.00013,30.49585]
[1778774991191,34.09,81455.16,2.1,0.64157,0.00013,30.46818]
[1778774992198,34.09,81466.87,2.1,0.64314,0.00013,30.42573]
[1778774992951,34.09,81466.87,2.1,0.64314,0.00013,30.42573]
[1778774993205,34.09,81472.83,2.1,0.64394,0.00013,30.40395]
[1778774998240,34.09,81472.54,2.1,0.6439,0.00013,30.40504]
[1778775000678,34.09,81472.28,2.1,0.64387,0.00013,30.406]
[1778775001026,34.09,81472.28,2.1,0.64387,0.00013,30.406]
[1778775001596,34.09,81471.32,2.1,0.64374,0.00013,30.40953]
[1778775001946,34.09,81471.32,2.1,0.64374,0.00013,30.40953]
[1778775002578,34.09,81470.82,2.1,0.64367,0.00013,30.41136]
[1778775002898,34.09,81470.82,2.1,0.64367,0.00013,30.41136]
[1778775003772,34.09,81472.9,2.1,0.64395,0.00013,30.40377]
[1778775003912,34.09,81472.9,2.1,0.64395,0.00013,30.40377]
[1778775004261,34.09,81475.26,2.1,0.64427,0.00013,30.39514]
[1778775004512,34.09,81475.26,2.1,0.64427,0.00013,30.39514]
[1778775004768,34.09,81475.26,2.1,0.64427,0.00013,30.39514]
[1778775004921,34.09,81475.26,2.1,0.64427,0.00013,30.39514]
[1778775008880,34.09,81478.02,2.1,0.64463,0.00013,30.38508]
[1778775009231,34.09,81478.02,2.1,0.64463,0.00013,30.38508]
[1778775009283,34.09,81478.11,2.1,0.64464,0.00013,30.38482]
[1778775009894,34.09,81478.11,2.1,0.64464,0.00013,30.38482]
[1778775013812,34.09,81476.14,2.1,0.64438,0.00013,30.39215]
[1778775015735,34.09,81474.45,2.1,0.64415,0.00013,30.39841]
[1778775016814,34.09,81473.03,2.1,0.64396,0.00013,30.40363]
[1778775017824,34.09,81471.11,2.1,0.6437,0.00013,30.41068]
[1778775019471,34.09,81475.38,2.1,0.64427,0.00013,30.39509]
[1778775019811,34.09,81475.38,2.1,0.64427,0.00013,30.39509]
[1778775020764,34.09,81474.35,2.1,0.64413,0.00013,30.39892]
[1778775022898,34.09,81478.17,2.1,0.64464,0.00013,30.38493]
[1778775022956,34.09,81478.11,2.1,0.64463,0.00013,30.38523]
[1778775025429,34.09,81483.1,2.1,0.64529,0.00013,30.36706]
[1778775026471,34.09,81483.1,2.1,0.64529,0.00013,30.36706]
[1778775026932,34.09,81483.1,2.1,0.64529,0.00013,30.36706]
[1778775035499,34.16,81485.31,2.1,0.64534,0.00013,30.36359]
[1778775040534,34.18,81486.73,2.1,0.64548,0.00013,30.3599]
[1778775045569,34.18,81488.11,2.1,0.64565,0.00013,30.35509]
[1778775048485,34.18,81489.58,2.1,0.64584,0.00013,30.34978]
[1778775048590,34.18,81493.33,2.1,0.64634,0.00013,30.33596]
[1778775049584,34.18,81493.33,2.1,0.64634,0.00013,30.33596]
[1778775052973,34.19,81496.98,2.1,0.64679,0.00013,30.32338]
[1778775053018,34.19,81496.98,2.1,0.64679,0.00013,30.32338]
[1778775053045,34.19,81496.98,2.1,0.64679,0.00013,30.32338]
[1778775053307,34.19,81496.98,2.1,0.64679,0.00013,30.32338]
[1778775053308,34.19,81496.98,2.1,0.64679,0.00013,30.32338]
[1778775053352,34.19,81496.98,2.1,0.64679,0.00013,30.32338]
[1778775053224,34.2,81499.29,2.1,0.64707,0.00013,30.31568]
[1778775053847,34.2,81499.29,2.1,0.64707,0.00013,30.31568]
[1778775054173,34.2,81499.29,2.1,0.64707,0.00013,30.31568]
[1778775054217,34.2,81508.96,2.1,0.64835,0.00013,30.27959]
[1778775054312,34.2,81508.96,2.1,0.64835,0.00013,30.27959]
[1778775054637,34.2,81517.58,2.1,0.6495,0.00013,30.24704]
[1778775055624,34.2,81517.58,2.1,0.6495,0.00013,30.24704]
[1778775060573,34.21,81512.69,2.1,0.64883,0.00013,30.26629]
[1778775060859,34.21,81512.69,2.1,0.64883,0.00013,30.26629]
[1778775060862,34.21,81512.69,2.1,0.64883,0.00013,30.26629]
[1778775061791,34.21,81522.82,2.1,0.65017,0.00013,30.22802]
[1778775063599,34.21,81527.11,2.1,0.65073,0.00013,30.21181]
[1778775063837,34.21,81527.11,2.1,0.65073,0.00013,30.21181]
[1778775063842,34.21,81532.58,2.1,0.65145,0.00013,30.19102]
[1778775065366,34.21,81530.13,2.1,0.65112,0.00013,30.20058]
[1778775065369,34.21,81530.13,2.1,0.65112,0.00013,30.20058]
[1778775066365,34.21,81527.71,2.1,0.6508,0.00013,30.21]
[1778775066867,34.21,81527.71,2.1,0.6508,0.00013,30.21]
[1778775067528,34.21,81525.65,2.1,0.65052,0.00013,30.21801]
[1778775068102,34.21,81525.65,2.1,0.65052,0.00013,30.21801]
[1778775068182,34.22,81523.63,2.1,0.65024,0.00013,30.22599]
[1778775068725,34.22,81523.63,2.1,0.65024,0.00013,30.22599]
[1778775069201,34.22,81523.63,2.1,0.65024,0.00013,30.22599]
[1778775069254,34.22,81509.06,2.1,0.6483,0.00013,30.28118]
[1778775069367,34.22,81509.06,2.1,0.6483,0.00013,30.28118]
[1778775069494,34.22,81509.06,2.1,0.6483,0.00013,30.28118]
[1778775069959,34.22,81509.06,2.1,0.6483,0.00013,30.28118]
[1778775070111,34.22,81509.06,2.1,0.6483,0.00013,30.28118]
[1778775070167,34.22,81504.78,2.1,0.64774,0.00013,30.29723]
[1778775073074,34.22,81505.08,2.1,0.64775,0.00013,30.29683]
[1778775074786,34.24,81498.2,2.1,0.64679,0.00013,30.32395]
[1778775075603,34.24,81498.2,2.1,0.64679,0.00013,30.32395]
[1778775075792,34.24,81491.7,2.1,0.64592,0.00013,30.34809]
[1778775076489,34.24,81491.7,2.1,0.64592,0.00013,30.34809]
[1778775076606,34.24,81491.7,2.1,0.64592,0.00013,30.34809]
[1778775077076,34.24,81491.7,2.1,0.64592,0.00013,30.34809]
[1778775077143,34.25,81477.84,2.1,0.64403,0.00013,30.40024]
[1778775078323,34.25,81475.96,2.1,0.64378,0.00013,30.40708]
[1778775078814,34.25,81470.35,2.1,0.64303,0.00013,30.42743]
[1778775080440,34.25,81470.12,2.1,0.643,0.00013,30.42825]
[1778775081755,34.25,81474.12,2.1,0.64354,0.00013,30.41371]
[1778775082012,34.25,81474.12,2.1,0.64354,0.00013,30.41371]
[1778775082097,34.25,81474.12,2.1,0.64354,0.00013,30.41371]
[1778775082104,34.25,81476.21,2.1,0.64382,0.00013,30.40604]
[1778775082842,34.25,81483.87,2.1,0.64484,0.00013,30.37807]
[1778775085864,34.25,81487.28,2.1,0.64529,0.00013,30.36589]
[1778775090899,34.25,81486.05,2.1,0.64511,0.00013,30.37087]
[1778775091547,34.25,81486.05,2.1,0.64511,0.00013,30.37087]
[1778775092240,34.25,81486.05,2.1,0.64511,0.00013,30.37087]
[1778775092321,34.25,81491.91,2.1,0.64589,0.00013,30.34624]
[1778775093920,34.26,81496.9,2.1,0.64655,0.00013,30.32785]
[1778775097042,34.26,81493.28,2.1,0.64607,0.00013,30.34135]
[1778775097120,34.26,81493.11,2.1,0.64604,0.00013,30.34209]
[1778775097392,34.26,81493.11,2.1,0.64604,0.00013,30.34209]
[1778775098055,34.26,81493.11,2.1,0.64604,0.00013,30.34209]
[1778775098125,34.26,81487.37,2.1,0.64528,0.00013,30.36331]
[1778775098529,34.26,81487.37,2.1,0.64528,0.00013,30.36331]
[1778775098756,34.26,81487.37,2.1,0.64528,0.00013,30.36331]
[1778775098826,34.26,81487.37,2.1,0.64528,0.00013,30.36331]
[1778775099086,34.26,81500.63,2.1,0.64704,0.00013,30.31427]
[1778775099580,34.26,81500.63,2.1,0.64704,0.00013,30.31427]
[1778775099962,34.26,81509.07,2.1,0.64816,0.00013,30.28276]
[1778775100969,34.26,81513.92,2.1,0.6488,0.00013,30.26459]
[1778775101976,34.26,81513.86,2.1,0.64879,0.00013,30.26498]
[1778775107011,34.26,81509.89,2.1,0.64825,0.00013,30.28028]
[1778775108310,34.26,81509.89,2.1,0.64825,0.00013,30.28028]
[1778775108919,34.26,81511.08,2.1,0.64841,0.00013,30.27588]
[1778775109026,34.26,81520.08,2.1,0.6496,0.00013,30.24203]
[1778775110420,34.27,81520.56,2.1,0.64966,0.00013,30.24031]
[1778775111293,34.27,81520.56,2.1,0.64966,0.00013,30.24031]
[1778775111333,34.27,81520.56,2.1,0.64966,0.00013,30.24031]
[1778775111424,34.27,81521.08,2.1,0.64972,0.00013,30.23844]
[1778775111425,34.27,81521.08,2.1,0.64972,0.00013,30.23844]
[1778775116693,34.29,81524.72,2.1,0.65013,0.00013,30.22714]
[1778775120527,34.3,81527.31,2.1,0.65043,0.00013,30.21864]
[1778775121013,34.3,81527.31,2.1,0.65043,0.00013,30.21864]
[1778775121123,34.3,81527.31,2.1,0.65043,0.00013,30.21864]
[1778775121322,34.3,81527.31,2.1,0.65043,0.00013,30.21864]
[1778775121347,34.3,81539.45,2.1,0.65203,0.00013,30.17225]
[1778775121682,34.3,81539.45,2.1,0.65203,0.00013,30.17225]
[1778775121890,34.3,81539.45,2.1,0.65203,0.00013,30.17225]
[1778775122123,34.3,81549.6,2.1,0.65337,0.00013,30.1332]
[1778775123332,34.3,81553.13,2.1,0.65382,0.00013,30.11979]
[1778775123858,34.3,81553.13,2.1,0.65382,0.00013,30.11979]
[1778775123882,34.3,81553.13,2.1,0.65382,0.00013,30.11979]
[1778775124183,34.3,81553.13,2.1,0.65382,0.00013,30.11979]
[1778775124245,34.3,81553.13,2.1,0.65382,0.00013,30.11979]
[1778775124336,34.3,81563.45,2.1,0.65518,0.00013,30.07953]
[1778775125237,34.3,81572.37,2.1,0.65636,0.00013,30.04432]
[1778775126184,34.3,81572.37,2.1,0.65636,0.00013,30.04432]
[1778775126241,34.3,81580.42,2.1,0.65741,0.00013,30.01242]
[1778775128176,34.3,81581.12,2.1,0.65751,0.00013,30.00952]
[1778775128764,34.3,81581.12,2.1,0.65751,0.00013,30.00952]
[1778775133936,34.3,81584.82,2.1,0.65799,0.00013,29.99502]
[1778775134223,34.3,81568.4,2.1,0.65583,0.00013,30.06008]
[1778775134648,34.3,81568.4,2.1,0.65583,0.00013,30.06008]
[1778775135226,34.31,81562.22,2.1,0.65498,0.00013,30.08576]
[1778775138261,34.32,81557.29,2.1,0.65431,0.00013,30.1056]
[1778775139268,34.33,81552.43,2.1,0.65361,0.00013,30.12649]
[1778775140330,34.35,81544.52,2.1,0.65251,0.00013,30.15883]
[1778775140778,34.35,81544.52,2.1,0.65251,0.00013,30.15883]
[1778775141040,34.35,81544.52,2.1,0.65251,0.00013,30.15883]
[1778775141282,34.36,81541.0,2.1,0.652,0.00013,30.17387]
[1778775141950,34.36,81541.0,2.1,0.652,0.00013,30.17387]
[1778775141970,34.36,81541.0,2.1,0.652,0.00013,30.17387]
[1778775142327,34.36,81541.0,2.1,0.652,0.00013,30.17387]
[1778775142289,34.37,81529.92,2.1,0.65049,0.00013,30.21751]
[1778775142818,34.37,81529.92,2.1,0.65049,0.00013,30.21751]
[1778775144244,34.38,81526.25,2.1,0.64998,0.00013,30.23244]
[1778775144400,34.38,81516.88,2.1,0.64874,0.00013,30.2678]
[1778775144881,34.38,81516.88,2.1,0.64874,0.00013,30.2678]
[1778775145108,34.38,81516.88,2.1,0.64874,0.00013,30.2678]
[1778775145327,34.38,81502.12,2.1,0.64678,0.00013,30.32283]
[1778775146334,34.38,81496.98,2.1,0.64609,0.00013,30.342]
[1778775146979,34.38,81496.98,2.1,0.64609,0.00013,30.342]
[1778775147345,34.38,81494.64,2.1,0.64578,0.00013,30.35063]
[1778775150362,34.38,81484.48,2.1,0.64444,0.00013,30.38763]
[1778775152870,34.38,81483.37,2.1,0.6443,0.00013,30.38837]
[1778775153383,34.38,81487.63,2.1,0.64487,0.00013,30.37293]
[1778775155704,34.38,81489.43,2.1,0.6451,0.00013,30.36646]
[1778775156404,34.38,81482.51,2.1,0.64419,0.00013,30.39157]
[1778775156801,34.38,81482.51,2.1,0.64419,0.00013,30.39157]
[1778775156956,34.38,81482.51,2.1,0.64419,0.00013,30.39157]
[1778775157335,34.38,81482.51,2.1,0.64419,0.00013,30.39157]
[1778775159888,34.38,81478.29,2.1,0.64363,0.00013,30.40676]
[1778775160323,34.38,81478.29,2.1,0.64363,0.00013,30.40676]
[1778775162515,34.38,81474.1,2.1,0.64308,0.00013,30.42185]
[1778775162566,34.38,81474.75,2.1,0.64316,0.00013,30.4195]
[1778775163683,34.38,81479.72,2.1,0.64382,0.00013,30.40165]
[1778775164461,34.38,81487.18,2.1,0.64481,0.00013,30.37462]
[1778775167710,34.38,81489.25,2.1,0.64508,0.00013,30.36717]
[1778775168091,34.38,81489.25,2.1,0.64508,0.00013,30.36717]
[1778775168190,34.38,81490.93,2.1,0.6453,0.00013,30.36111]
[1778775168743,34.38,81490.93,2.1,0.6453,0.00013,30.36111]
[1778775168876,34.38,81490.93,2.1,0.6453,0.00013,30.36111]
[1778775169181,34.38,81500.39,2.1,0.64655,0.00013,30.32635]
[1778775169995,34.38,81500.39,2.1,0.64655,0.00013,30.32635]
[1778775169996,34.38,81500.39,2.1,0.64655,0.00013,30.32635]
[1778775170358,34.38,81506.76,2.1,0.64739,0.00013,30.30279]
[1778775170503,34.38,81513.8,2.1,0.64833,0.00013,30.27656]
[1778775172998,34.39,81516.33,2.1,0.64866,0.00013,30.26716]
[1778775172998,34.39,81516.33,2.1,0.64866,0.00013,30.26716]
[1778775173496,34.39,81516.2,2.1,0.64864,0.00013,30.26771]
[1778775174505,34.39,81517.19,2.1,0.64877,0.00013,30.26408]
[1778775175737,34.39,81516.26,2.1,0.64864,0.00013,30.26763]
[1778775178004,34.39,81512.86,2.1,0.64819,0.00013,30.28049]
[1778775179006,34.39,81514.68,2.1,0.64842,0.00013,30.27382]
[1778775179728,34.39,81515.27,2.1,0.6485,0.00013,30.27161]
[1778775180574,34.39,81509.28,2.1,0.64771,0.00013,30.2941]
[1778775182531,34.39,81506.14,2.1,0.64729,0.00013,30.30586]
[1778775183092,34.39,81506.14,2.1,0.64729,0.00013,30.30586]
[1778775183363,34.39,81506.14,2.1,0.64729,0.00013,30.30586]
[1778775184144,34.39,81504.52,2.1,0.64707,0.00013,30.31191]
[1778775185205,34.39,81508.76,2.1,0.64763,0.00013,30.29617]
[1778775185291,34.39,81508.81,2.1,0.64764,0.00013,30.29603]
[1778775189035,34.39,81504.72,2.1,0.64709,0.00013,30.31135]
[1778775189440,34.39,81504.72,2.1,0.64709,0.00013,30.31135]
[1778775189136,34.39,81502.53,2.1,0.6468,0.00013,30.31952]
[1778775190066,34.39,81502.53,2.1,0.6468,0.00013,30.31952]
[1778775192018,34.39,81501.8,2.1,0.6467,0.00013,30.32225]
[1778775192524,34.39,81501.25,2.1,0.64663,0.00013,30.32431]
[1778775192955,34.39,81501.25,2.1,0.64663,0.00013,30.32431]
[1778775193048,34.39,81501.25,2.1,0.64663,0.00013,30.32431]
[1778775193077,34.39,81501.25,2.1,0.64663,0.00013,30.32431]
[1778775193106,34.39,81510.51,2.1,0.64785,0.00013,30.28999]
[1778775193713,34.39,81510.51,2.1,0.64785,0.00013,30.28999]
[1778775193814,34.4,81521.53,2.1,0.64931,0.00013,30.2488]
[1778775194673,34.4,81526.35,2.1,0.64994,0.00013,30.23072]
[1778775195525,34.4,81526.35,2.1,0.64994,0.00013,30.23072]
[1778775196067,34.4,81526.35,2.1,0.64994,0.00013,30.23072]
[1778775196155,34.4,81526.35,2.1,0.64994,0.00013,30.23072]
[1778775196529,34.4,81525.87,2.1,0.64987,0.00013,30.23273]
[1778775196696,34.4,81525.87,2.1,0.64987,0.00013,30.23273]
[1778775197526,34.4,81524.04,2.1,0.64963,0.00013,30.23963]
[1778775197526,34.4,81524.04,2.1,0.64963,0.00013,30.23963]
[1778775197773,34.4,81524.04,2.1,0.64963,0.00013,30.23963]
[1778775200315,34.4,81518.48,2.1,0.64888,0.00013,30.26089]
[1778775203562,34.4,81517.22,2.1,0.64871,0.00013,30.26577]
[1778775206229,34.4,81513.55,2.1,0.64822,0.00013,30.27963]
[1778775206541,34.4,81513.37,2.1,0.6482,0.00013,30.28042]
[1778775207040,34.4,81513.37,2.1,0.6482,0.00013,30.28042]
[1778775216780,34.41,81510.73,2.1,0.64784,0.00013,30.28747]
[1778775221780,34.41,81511.25,2.1,0.64791,0.00013,30.28574]
[1778775222071,34.41,81511.25,2.1,0.64791,0.00013,30.28574]
[1778775222075,34.41,81511.25,2.1,0.64791,0.00013,30.28574]
[1778775222164,34.41,81511.25,2.1,0.64791,0.00013,30.28574]
[1778775222504,34.41,81515.02,2.1,0.6484,0.00013,30.27176]
[1778775223071,34.41,81515.02,2.1,0.6484,0.00013,30.27176]
[1778775223260,34.41,81515.02,2.1,0.6484,0.00013,30.27176]
[1778775223274,34.41,81524.76,2.1,0.64969,0.00013,30.23529]
[1778775223879,34.41,81532.66,2.1,0.65073,0.00013,30.20541]
[1778775225016,34.41,81532.66,2.1,0.65073,0.00013,30.20541]
[1778775225023,34.41,81531.92,2.1,0.65063,0.00013,30.20832]
[1778775225882,34.41,81531.92,2.1,0.65063,0.00013,30.20832]
[1778775226450,34.41,81531.92,2.1,0.65063,0.00013,30.20832]
[1778775227004,34.41,81531.94,2.1,0.65063,0.00013,30.20834]
[1778775230458,34.42,81531.85,2.1,0.6506,0.00013,30.20911]
[1778775230669,34.42,81531.92,2.1,0.6506,0.00013,30.20901]
[1778775231406,34.42,81531.92,2.1,0.6506,0.00013,30.20901]
[1778775231454,34.42,81531.93,2.1,0.6506,0.00013,30.2093]
[1778775233774,34.42,81529.57,2.1,0.65028,0.00013,30.21833]
[1778775235899,34.42,81528.87,2.1,0.65018,0.00013,30.22117]
[1778775239442,34.43,81522.22,2.1,0.6493,0.00013,30.24651]
[1778775239583,34.43,81522.29,2.1,0.6493,0.00013,30.24641]
[1778775239589,34.43,81522.29,2.1,0.6493,0.00013,30.24641]
[1778775239991,34.43,81515.72,2.1,0.64843,0.00013,30.27102]
[1778775240998,34.43,81510.35,2.1,0.64772,0.00013,30.29111]
[1778775241530,34.43,81510.35,2.1,0.64772,0.00013,30.29111]
[1778775245884,34.43,81502.79,2.1,0.64672,0.00013,30.3193]
[1778775246453,34.43,81498.98,2.1,0.64621,0.00013,30.33338]
[1778775247195,34.43,81498.98,2.1,0.64621,0.00013,30.33338]
[1778775247824,34.43,81494.41,2.1,0.6456,0.00013,30.35017]
[1778775247939,34.43,81494.41,2.1,0.6456,0.00013,30.35017]
[1778775248053,34.43,81487.84,2.1,0.64473,0.00013,30.37417]
[1778775250277,34.43,81484.4,2.1,0.64428,0.00013,30.38668]
[1778775251529,34.43,81482.61,2.1,0.64404,0.00013,30.39326]
[1778775251583,34.43,81484.15,2.1,0.64424,0.00013,30.38768]
[1778775251627,34.43,81484.15,2.1,0.64424,0.00013,30.38768]
[1778775252206,34.43,81494.1,2.1,0.64556,0.00013,30.35143]
[1778775253098,34.43,81494.1,2.1,0.64556,0.00013,30.35143]
[1778775253099,34.43,81494.1,2.1,0.64556,0.00013,30.35143]
[1778775253419,34.43,81509.37,2.1,0.64758,0.00013,30.29512]
[1778775253597,34.43,81509.37,2.1,0.64758,0.00013,30.29512]
[1778775254614,34.43,81513.57,2.1,0.64814,0.00013,30.27949]
[1778775255192,34.43,81507.86,2.1,0.64738,0.00013,30.30081]
[1778775255993,34.43,81507.86,2.1,0.64738,0.00013,30.30081]
[1778775257100,34.43,81506.62,2.1,0.64721,0.00013,30.30544]
[1778775257100,34.43,81506.62,2.1,0.64721,0.00013,30.30544]
[1778775258126,34.43,81516.07,2.1,0.64846,0.00013,30.27032]
[1778775258601,34.43,81516.07,2.1,0.64846,0.00013,30.27032]
[1778775258630,34.43,81516.07,2.1,0.64846,0.00013,30.27032]
[1778775260604,34.43,81515.02,2.1,0.64832,0.00013,30.27434]
[1778775261608,34.43,81515.34,2.1,0.64836,0.00013,30.27326]
[1778775262021,34.43,81515.34,2.1,0.64836,0.00013,30.27326]
[1778775262206,34.43,81515.34,2.1,0.64836,0.00013,30.27326]
[1778775262295,34.43,81507.02,2.1,0.64726,0.00013,30.30425]
[1778775262940,34.43,81507.02,2.1,0.64726,0.00013,30.30425]
[1778775262971,34.43,81507.02,2.1,0.64726,0.00013,30.30425]
[1778775263242,34.43,81507.02,2.1,0.64726,0.00013,30.30425]
[1778775263610,34.43,81504.86,2.1,0.64697,0.00013,30.31227]
[1778775264109,34.43,81504.86,2.1,0.64697,0.00013,30.31227]
[1778775264168,34.43,81511.91,2.1,0.6479,0.00013,30.28614]
[1778775264617,34.43,81511.91,2.1,0.6479,0.00013,30.28614]
[1778775265089,34.43,81511.91,2.1,0.6479,0.00013,30.28614]
[1778775265152,34.43,81511.91,2.1,0.6479,0.00013,30.28614]
[1778775265175,34.43,81519.48,2.1,0.6489,0.00013,30.25788]
[1778775265760,34.43,81519.48,2.1,0.6489,0.00013,30.25788]
[1778775266428,34.43,81519.48,2.1,0.6489,0.00013,30.25788]
[1778775266529,34.44,81523.87,2.1,0.64948,0.00013,30.24151]
[1778775267189,34.44,81529.84,2.1,0.65026,0.00013,30.21918]
[1778775268376,34.44,81529.84,2.1,0.65026,0.00013,30.21918]
[1778775268379,34.44,81529.45,2.1,0.6502,0.00013,30.22081]
[1778775269105,34.44,81529.45,2.1,0.6502,0.00013,30.22081]
[1778775269120,34.44,81529.45,2.1,0.6502,0.00013,30.22081]
[1778775269203,34.44,81525.87,2.1,0.64973,0.00013,30.23441]
[1778775269617,34.44,81525.87,2.1,0.64973,0.00013,30.23441]
[1778775270033,34.44,81525.87,2.1,0.64973,0.00013,30.23441]
[1778775270526,34.44,81525.87,2.1,0.64973,0.00013,30.23441]
[1778775270213,34.44,81530.74,2.1,0.65036,0.00013,30.2162]
[1778775271436,34.44,81530.74,2.1,0.65036,0.00013,30.2162]
[1778775273397,34.44,81533.2,2.1,0.65069,0.00013,30.20387]
[1778775273472,34.44,81533.36,2.1,0.65071,0.00013,30.20338]
[1778775274507,34.44,81533.36,2.1,0.65071,0.00013,30.20338]
[1778775275248,34.45,81533.83,2.1,0.65076,0.00013,30.20184]
[1778775278991,34.45,81533.59,2.1,0.65072,0.00013,30.20309]
[1778775279137,34.45,81533.59,2.1,0.65072,0.00013,30.20309]
[1778775279144,34.45,81533.59,2.1,0.65072,0.00013,30.20309]
[1778775279285,34.45,81554.86,2.1,0.65352,0.00013,30.12172]
[1778775279907,34.45,81554.86,2.1,0.65352,0.00013,30.12172]
[1778775280039,34.45,81554.86,2.1,0.65352,0.00013,30.12172]
[1778775280115,34.45,81554.86,2.1,0.65352,0.00013,30.12172]
[1778775280234,34.45,81554.86,2.1,0.65352,0.00013,30.12172]
[1778775280421,34.45,81554.86,2.1,0.65352,0.00013,30.12172]
[1778775280493,34.45,81574.52,2.1,0.65609,0.00013,30.04535]
[1778775281296,34.45,81576.0,2.1,0.65628,0.00013,30.03959]
[1778775283127,34.45,81578.07,2.1,0.65655,0.00013,30.03135]
[1778775287417,34.45,81575.3,2.1,0.65619,0.00013,30.04221]
[1778775288564,34.45,81572.47,2.1,0.65582,0.00013,30.05338]
[1778775288663,34.45,81572.15,2.1,0.65578,0.00013,30.0547]
[1778775289352,34.45,81565.32,2.1,0.65488,0.00013,30.0816]
[1778775289893,34.45,81565.32,2.1,0.65488,0.00013,30.0816]
[1778775290359,34.45,81560.07,2.1,0.65418,0.00013,30.1022]
[1778775292346,34.46,81559.4,2.1,0.65409,0.00013,30.10498]
[1778775292373,34.46,81559.87,2.1,0.65414,0.00013,30.10335]
[1778775293920,34.46,81560.14,2.1,0.65417,0.00013,30.10249]
[1778775294541,34.46,81560.14,2.1,0.65417,0.00013,30.10249]
[1778775295836,34.46,81559.94,2.1,0.65413,0.00013,30.10365]
[1778775296535,34.46,81559.94,2.1,0.65413,0.00013,30.10365]
[1778775297408,34.48,81546.21,2.1,0.65227,0.00013,30.15847]
[1778775298502,34.48,81541.27,2.1,0.65162,0.00013,30.17747]
[1778775300429,34.49,81549.57,2.1,0.65266,0.00013,30.14716]
[1778775301623,34.49,81551.56,2.1,0.65292,0.00013,30.13967]
[1778775302443,34.49,81559.83,2.1,0.654,0.00013,30.10795]
[1778775303017,34.49,81559.83,2.1,0.654,0.00013,30.10795]
[1778775303549,34.49,81559.83,2.1,0.654,0.00013,30.10795]
[1778775304458,34.51,81563.15,2.1,0.65438,0.00013,30.09681]
[1778775306472,34.51,81552.39,2.1,0.65294,0.00013,30.13929]
[1778775307479,34.51,81546.61,2.1,0.65218,0.00013,30.16155]
[1778775307852,34.51,81546.61,2.1,0.65218,0.00013,30.16155]
[1778775311178,34.52,81545.65,2.1,0.65204,0.00013,30.16557]
[1778775311409,34.52,81545.65,2.1,0.65204,0.00013,30.16557]
[1778775311507,34.53,81539.0,2.1,0.65113,0.00013,30.19221]
[1778775312120,34.53,81539.0,2.1,0.65113,0.00013,30.19221]
[1778775312514,34.53,81536.22,2.1,0.65076,0.00013,30.20285]
[1778775312954,34.53,81536.22,2.1,0.65076,0.00013,30.20285]
[1778775313512,34.53,81536.22,2.1,0.65076,0.00013,30.20285]
[1778775313997,34.53,81536.44,2.1,0.65078,0.00013,30.20212]
[1778775314294,34.53,81536.44,2.1,0.65078,0.00013,30.20212]
[1778775314540,34.53,81536.44,2.1,0.65078,0.00013,30.20212]
[1778775318447,34.53,81536.4,2.1,0.65077,0.00013,30.20269]
[1778775319193,34.54,81535.97,2.1,0.65071,0.00013,30.20442]
[1778775319563,34.54,81540.61,2.1,0.65131,0.00013,30.18696]
[1778775322565,34.54,81543.71,2.1,0.65171,0.00013,30.17544]
[1778775322584,34.54,81542.15,2.1,0.6515,0.00013,30.18151]
[1778775324510,34.54,81541.11,2.1,0.65136,0.00013,30.18559]
[1778775324598,34.54,81536.96,2.1,0.65081,0.00013,30.20144]
[1778775325160,34.54,81536.96,2.1,0.65081,0.00013,30.20144]
[1778775325371,34.54,81536.96,2.1,0.65081,0.00013,30.20144]
[1778775325642,34.54,81535.27,2.1,0.65059,0.00013,30.20793]
[1778775326190,34.54,81535.27,2.1,0.65059,0.00013,30.20793]
[1778775327191,34.54,81535.27,2.1,0.65058,0.00013,30.20804]
[1778775327279,34.54,81527.28,2.1,0.64953,0.00013,30.23819]
[1778775327693,34.54,81527.28,2.1,0.64953,0.00013,30.23819]
[1778775328172,34.54,81527.28,2.1,0.64953,0.00013,30.23819]
[1778775328197,34.54,81527.28,2.1,0.64953,0.00013,30.23819]
[1778775328263,34.54,81527.28,2.1,0.64953,0.00013,30.23819]
[1778775330640,34.55,81532.88,2.1,0.65026,0.00013,30.21742]
[1778775333146,34.55,81534.85,2.1,0.65053,0.00013,30.20684]
[1778775334827,34.55,81540.11,2.1,0.65121,0.00013,30.18717]
[1778775335412,34.55,81540.11,2.1,0.65121,0.00013,30.18717]
[1778775335611,34.55,81540.11,2.1,0.65121,0.00013,30.18717]
[1778775335629,34.55,81542.24,2.1,0.65148,0.00013,30.17935]
[1778775336246,34.55,81542.24,2.1,0.65148,0.00013,30.17935]
[1778775336576,34.55,81542.24,2.1,0.65148,0.00013,30.17935]
[1778775336630,34.55,81542.51,2.1,0.65151,0.00013,30.17846]
[1778775336745,34.55,81542.51,2.1,0.65151,0.00013,30.17846]
[1778775336841,34.55,81530.91,2.1,0.64999,0.00013,30.22229]
[1778775337689,34.55,81525.84,2.1,0.64932,0.00013,30.24141]
[1778775339208,34.55,81525.84,2.1,0.64932,0.00013,30.24141]
[1778775339209,34.55,81525.84,2.1,0.64932,0.00013,30.24141]
[1778775339708,34.55,81523.25,2.1,0.64897,0.00013,30.25125]
[1778775339709,34.55,81523.25,2.1,0.64897,0.00013,30.25125]
[1778775341210,34.55,81523.24,2.1,0.64897,0.00013,30.25129]
[1778775343714,34.56,81520.71,2.1,0.64863,0.00013,30.26095]
[1778775345673,34.56,81521.5,2.1,0.64873,0.00013,30.25815]
[1778775346217,34.56,81521.5,2.1,0.64873,0.00013,30.25815]
[1778775346346,34.56,81521.5,2.1,0.64873,0.00013,30.25815]
[1778775347220,34.56,81522.59,2.1,0.64887,0.00013,30.25423]
[1778775348367,34.56,81522.0,2.1,0.64879,0.00013,30.25643]
[1778775348872,34.56,81522.64,2.1,0.64887,0.00013,30.25419]
[1778775348927,34.56,81522.64,2.1,0.64887,0.00013,30.25419]
[1778775349429,34.56,81522.64,2.1,0.64887,0.00013,30.25419]
[1778775351224,34.57,81524.34,2.1,0.64907,0.00013,30.24866]
[1778775351724,34.57,81524.11,2.1,0.64904,0.00013,30.2496]
[1778775356822,34.57,81525.85,2.1,0.64925,0.00013,30.24357]
[1778775362375,34.57,81525.33,2.1,0.64917,0.00013,30.24583]
[1778775362571,34.57,81525.33,2.1,0.64917,0.00013,30.24583]
[1778775363385,34.58,81526.53,2.1,0.64932,0.00013,30.2415]
[1778775363740,34.58,81527.5,2.1,0.64945,0.00013,30.23795]
[1778775364446,34.58,81527.5,2.1,0.64945,0.00013,30.23795]
[1778775364818,34.58,81526.72,2.1,0.64934,0.00013,30.24095]
[1778775365438,34.58,81516.35,2.1,0.64798,0.00013,30.2796]
[1778775365673,34.58,81516.35,2.1,0.64798,0.00013,30.2796]
[1778775365886,34.58,81506.43,2.1,0.64667,0.00013,30.31621]
[1778775366689,34.58,81506.43,2.1,0.64667,0.00013,30.31621]
[1778775369298,34.58,81504.66,2.1,0.64644,0.00013,30.32274]
[1778775372037,34.58,81505.55,2.1,0.64656,0.00013,30.31948]
[1778775374503,34.58,81508.62,2.1,0.64696,0.00013,30.30821]
[1778775374753,34.58,81510.58,2.1,0.64722,0.00013,30.30101]
[1778775375072,34.58,81510.58,2.1,0.64722,0.00013,30.30101]
[1778775375112,34.58,81518.14,2.1,0.64821,0.00013,30.27304]
[1778775377167,34.58,81521.4,2.1,0.64864,0.00013,30.26096]
[1778775378645,34.58,81523.68,2.1,0.64894,0.00013,30.2525]
[1778775382263,34.58,81528.75,2.1,0.6496,0.00013,30.23378]
[1778775382265,34.58,81528.75,2.1,0.6496,0.00013,30.23378]
[1778775382762,34.58,81528.34,2.1,0.64954,0.00013,30.23545]
[1778775384263,34.58,81526.22,2.1,0.64926,0.00013,30.24338]
[1778775385766,34.58,81526.39,2.1,0.64928,0.00013,30.24286]
[1778775388773,34.58,81526.21,2.1,0.64925,0.00013,30.24372]
[1778775390991,34.59,81521.95,2.1,0.64869,0.00013,30.25973]
[1778775391066,34.59,81515.52,2.1,0.64785,0.00013,30.2804]
[1778775392073,34.59,81506.42,2.1,0.64665,0.00013,30.31398]
[1778775394402,34.59,81503.86,2.1,0.64631,0.00013,30.32337]
[1778775394436,34.59,81500.75,2.1,0.64591,0.00013,30.33473]
[1778775396101,34.59,81495.44,2.1,0.64521,0.00013,30.35405]
[1778775401139,34.59,81488.07,2.1,0.64424,0.00013,30.38065]
[1778775402859,34.59,81485.85,2.1,0.64394,0.00013,30.38867]
[1778775403065,34.59,81485.85,2.1,0.64394,0.00013,30.38867]
[1778775403168,34.59,81482.18,2.1,0.64346,0.00013,30.40189]
[1778775404171,34.59,81475.64,2.1,0.64259,0.00013,30.42525]
[1778775404929,34.59,81475.64,2.1,0.64259,0.00013,30.42525]
[1778775406292,34.58,81475.21,2.1,0.64254,0.00013,30.4267]
[1778775408979,34.58,81473.77,2.1,0.64236,0.00013,30.43157]
[1778775414410,34.58,81469.6,2.1,0.64182,0.00013,30.44595]
[1778775414482,34.58,81469.6,2.1,0.64182,0.00013,30.44595]
[1778775414784,34.58,81469.55,2.1,0.64182,0.00013,30.44593]
[1778775415112,34.58,81469.55,2.1,0.64182,0.00013,30.44593]
[1778775415191,34.58,81469.55,2.1,0.64182,0.00013,30.44593]
[1778775415471,34.58,81469.55,2.1,0.64182,0.00013,30.44593]
[1778775415665,34.58,81469.55,2.1,0.64182,0.00013,30.44593]
[1778775415506,34.58,81456.38,2.1,0.64007,0.00013,30.4924]
[1778775416639,34.58,81447.26,2.1,0.63885,0.00013,30.52447]
[1778775417167,34.58,81447.26,2.1,0.63885,0.00013,30.52447]
[1778775417274,34.58,81442.13,2.1,0.63817,0.00013,30.54225]
[1778775419292,34.58,81437.69,2.1,0.63758,0.00013,30.55775]
[1778775421313,34.58,81442.66,2.1,0.63823,0.00013,30.54075]
[1778775423327,34.58,81436.33,2.1,0.63738,0.00013,30.56274]
[1778775426077,34.58,81432.91,2.1,0.63692,0.00013,30.57463]
[1778775426223,34.58,81432.91,2.1,0.63692,0.00013,30.57463]
[1778775426315,34.58,81432.91,2.1,0.63692,0.00013,30.57463]
[1778775426357,34.59,81415.72,2.1,0.63463,0.00013,30.63305]
[1778775427019,34.59,81415.72,2.1,0.63463,0.00013,30.63305]
[1778775427071,34.59,81415.72,2.1,0.63463,0.00013,30.63305]
[1778775427212,34.59,81415.72,2.1,0.63463,0.00013,30.63305]
[1778775427566,34.59,81415.72,2.1,0.63463,0.00013,30.63305]
[1778775427713,34.59,81404.31,2.1,0.6331,0.00013,30.67133]
[1778775428232,34.59,81404.31,2.1,0.6331,0.00013,30.67133]
[1778775428472,34.59,81398.5,2.1,0.63232,0.00013,30.6906]
[1778775429097,34.59,81398.5,2.1,0.63232,0.00013,30.6906]
[1778775429136,34.59,81398.5,2.1,0.63232,0.00013,30.6906]
[1778775432303,34.59,81398.81,2.1,0.63237,0.00013,30.68953]
[1778775432554,34.59,81398.81,2.1,0.63237,0.00013,30.68953]
[1778775432709,34.59,81408.71,2.1,0.63369,0.00013,30.6566]
[1778775433655,34.59,81408.71,2.1,0.63369,0.00013,30.6566]
[1778775433399,34.59,81416.56,2.1,0.63474,0.00013,30.63027]
[1778775434462,34.59,81416.56,2.1,0.63474,0.00013,30.63027]
[1778775434528,34.59,81417.77,2.1,0.6349,0.00013,30.6262]
[1778775439623,34.59,81413.21,2.1,0.63429,0.00013,30.64159]
[1778775439627,34.59,81413.21,2.1,0.63429,0.00013,30.64159]
[1778775439691,34.59,81412.91,2.1,0.63425,0.00013,30.64261]
[1778775441458,34.59,81402.42,2.1,0.63285,0.00013,30.67763]
[1778775442881,34.59,81401.86,2.1,0.63277,0.00013,30.67948]
[1778775445655,34.59,81397.74,2.1,0.63222,0.00013,30.69309]
[1778775447405,34.59,81401.84,2.1,0.63277,0.00013,30.67946]
[1778775447500,34.59,81411.12,2.1,0.63401,0.00013,30.64851]
[1778775447777,34.59,81411.12,2.1,0.63401,0.00013,30.64851]
[1778775448534,34.59,81411.12,2.1,0.63401,0.00013,30.64851]
[1778775448649,34.59,81421.5,2.1,0.6354,0.00013,30.61356]
[1778775449547,34.59,81432.0,2.1,0.6368,0.00013,30.57784]
[1778775450286,34.59,81432.0,2.1,0.6368,0.00013,30.57784]
[1778775450521,34.59,81442.7,2.1,0.63822,0.00013,30.54104]
[1778775451256,34.59,81442.7,2.1,0.63822,0.00013,30.54104]
[1778775451534,34.59,81454.78,2.1,0.63984,0.00013,30.49579]
[1778775452147,34.59,81454.78,2.1,0.63984,0.00013,30.49579]
[1778775452629,34.58,81458.45,2.1,0.64033,0.00013,30.48272]
[1778775453162,34.58,81458.45,2.1,0.64033,0.00013,30.48272]
[1778775453516,34.58,81458.45,2.1,0.64033,0.00013,30.48272]
[1778775454739,34.58,81458.1,2.1,0.64029,0.00013,30.48385]
[1778775454554,34.58,81450.48,2.1,0.63928,0.00013,30.51054]
[1778775456740,34.58,81444.8,2.1,0.63852,0.00013,30.5303]
[1778775458240,34.58,81441.97,2.1,0.63814,0.00013,30.54018]
[1778775458780,34.58,81443.29,2.1,0.63832,0.00013,30.5356]
[1778775461034,34.58,81446.65,2.1,0.63876,0.00013,30.52395]
[1778775462610,34.58,81453.13,2.1,0.63963,0.00013,30.50132]
[1778775466777,34.58,81452.44,2.1,0.63954,0.00013,30.50373]
[1778775467452,34.58,81452.44,2.1,0.63954,0.00013,30.50373]
[1778775467654,34.58,81437.03,2.1,0.63749,0.00013,30.55713]
[1778775467992,34.58,81437.03,2.1,0.63749,0.00013,30.55713]
[1778775468547,34.58,81437.03,2.1,0.63749,0.00013,30.55713]
[1778775468654,34.58,81416.67,2.1,0.63477,0.00013,30.62648]
[1778775469377,34.58,81416.67,2.1,0.63477,0.00013,30.62648]
[1778775469769,34.58,81416.67,2.1,0.63477,0.00013,30.62648]
[1778775469661,34.58,81413.21,2.1,0.63431,0.00013,30.63822]
[1778775470165,34.58,81413.21,2.1,0.63431,0.00013,30.63822]
[1778775470667,34.58,81422.85,2.1,0.63559,0.00013,30.6057]
[1778775471416,34.58,81422.85,2.1,0.63559,0.00013,30.6057]
[1778775471463,34.58,81422.85,2.1,0.63559,0.00013,30.6057]
[1778775471674,34.59,81432.01,2.1,0.63681,0.00013,30.57454]
[1778775476709,34.59,81435.89,2.1,0.63732,0.00013,30.56151]
[1778775479804,34.59,81439.81,2.1,0.63783,0.00013,30.54821]
[1778775484034,34.59,81445.93,2.1,0.63864,0.00013,30.52738]
[1778775485528,34.59,81450.18,2.1,0.6392,0.00013,30.5127]
[1778775485778,34.59,81459.33,2.1,0.64041,0.00013,30.4808]
[1778775485952,34.59,81459.33,2.1,0.64041,0.00013,30.4808]
[1778775486554,34.59,81459.33,2.1,0.64041,0.00013,30.4808]
[1778775487137,34.59,81459.81,2.1,0.64048,0.00013,30.47897]
[1778775487792,34.59,81464.84,2.1,0.64115,0.00013,30.46112]
[1778775492291,34.59,81464.37,2.1,0.6411,0.00013,30.4624]
[1778775493187,34.59,81464.07,2.1,0.64106,0.00013,30.46347]
[1778775493445,34.59,81457.04,2.1,0.64013,0.00013,30.48822]
[1778775497295,34.59,81459.2,2.1,0.64041,0.00013,30.48063]
[1778775499878,34.59,81464.59,2.1,0.64113,0.00013,30.46168]
[1778775505548,34.59,81465.46,2.1,0.64124,0.00013,30.4587]
[1778775510258,34.59,81466.95,2.1,0.64143,0.00013,30.4535]
[1778775513334,34.59,81462.7,2.1,0.64088,0.00013,30.46532]
[1778775517723,34.59,81464.58,2.1,0.64113,0.00013,30.45872]
[1778775518106,34.59,81472.37,2.1,0.64216,0.00013,30.43113]
[1778775519346,34.59,81472.37,2.1,0.64216,0.00013,30.43113]
[1778775521885,34.59,81473.48,2.1,0.6423,0.00013,30.42727]
[1778775522526,34.59,81473.48,2.1,0.6423,0.00013,30.42727]
[1778775528114,34.59,81471.63,2.1,0.64205,0.00013,30.43402]
[1778775530186,34.59,81467.49,2.1,0.6415,0.00013,30.44876]
[1778775534640,34.59,81473.78,2.1,0.64235,0.00013,30.42592]
[1778775540319,34.58,81474.22,2.1,0.64243,0.00013,30.42369]
[1778775542517,34.58,81472.48,2.1,0.64221,0.00013,30.42967]
[1778775542517,34.58,81467.46,2.1,0.64155,0.00013,30.44738]
[1778775544116,34.58,81467.77,2.1,0.64159,0.00013,30.44621]
[1778775549221,34.57,81469.07,2.1,0.64179,0.00013,30.44087]
[1778775551393,34.57,81469.21,2.1,0.64181,0.00013,30.44025]
[1778775551566,34.57,81469.21,2.1,0.64181,0.00013,30.44025]
[1778775553249,34.57,81475.65,2.1,0.64267,0.00013,30.41706]
[1778775558300,34.56,81477.38,2.1,0.64292,0.00013,30.41035]
[1778775559732,34.56,81477.38,2.1,0.64292,0.00013,30.41035]
[1778775559788,34.56,81471.89,2.1,0.6422,0.00013,30.42974]
[1778775560599,34.56,81471.89,2.1,0.6422,0.00013,30.42974]
[1778775560645,34.56,81453.37,2.1,0.63974,0.00013,30.49513]
[1778775561022,34.56,81453.37,2.1,0.63974,0.00013,30.49513]
[1778775561998,34.56,81450.05,2.1,0.6393,0.00013,30.50671]
[1778775562780,34.56,81450.05,2.1,0.6393,0.00013,30.50671]
[1778775562863,34.56,81455.02,2.1,0.63997,0.00013,30.4892]
[1778775564796,34.56,81453.54,2.1,0.63977,0.00013,30.49439]
[1778775565486,34.56,81452.91,2.1,0.63969,0.00013,30.49652]
[1778775565545,34.56,81459.36,2.1,0.64055,0.00013,30.47383]
[1778775571477,34.56,81456.6,2.1,0.64021,0.00013,30.47995]
[1778775574714,34.55,81456.67,2.1,0.64022,0.00013,30.4794]
[1778775574858,34.55,81456.67,2.1,0.64022,0.00013,30.4794]
[1778775575513,34.55,81456.67,2.1,0.64023,0.00013,30.47918]
[1778775576280,34.55,81452.07,2.1,0.63962,0.00013,30.4953]
[1778775576515,34.55,81436.94,2.1,0.63761,0.00013,30.54775]
[1778775577239,34.55,81436.94,2.1,0.63761,0.00013,30.54775]
[1778775578528,34.55,81433.94,2.1,0.63721,0.00013,30.558]
[1778775580235,34.55,81432.57,2.1,0.63703,0.00013,30.56265]
[1778775580544,34.55,81431.63,2.1,0.63691,0.00013,30.56581]
[1778775580950,34.55,81431.63,2.1,0.63691,0.00013,30.56581]
[1778775581550,34.55,81423.23,2.1,0.63579,0.00013,30.59442]
[1778775582098,34.55,81423.23,2.1,0.63579,0.00013,30.59442]
[1778775582228,34.55,81423.23,2.1,0.63579,0.00013,30.59442]
[1778775583424,34.55,81420.03,2.1,0.63536,0.00013,30.60534]
[1778775585154,34.55,81428.41,2.1,0.63648,0.00013,30.5769]
[1778775585272,34.55,81428.41,2.1,0.63648,0.00013,30.5769]
[1778775585347,34.55,81428.41,2.1,0.63648,0.00013,30.5769]
[1778775585502,34.55,81428.41,2.1,0.63648,0.00013,30.5769]
[1778775585861,34.55,81441.88,2.1,0.63827,0.00013,30.53064]
[1778775586428,34.55,81441.88,2.1,0.63827,0.00013,30.53064]
[1778775586585,34.55,81441.8,2.1,0.63826,0.00013,30.53089]
[1778775591620,34.55,81443.32,2.1,0.63847,0.00013,30.52549]
[1778775595082,34.55,81443.72,2.1,0.63852,0.00013,30.52402]
[1778775598513,34.55,81447.61,2.1,0.63904,0.00013,30.51042]
[1778775599102,34.55,81450.59,2.1,0.63944,0.00013,30.50001]
[1778775599589,34.55,81450.59,2.1,0.63944,0.00013,30.50001]
[1778775603007,34.55,81457.06,2.1,0.6403,0.00013,30.47731]
[1778775603151,34.55,81457.06,2.1,0.6403,0.00013,30.47731]
[1778775603708,34.55,81444.0,2.1,0.63856,0.00013,30.52293]
[1778775604021,34.55,81444.0,2.1,0.63856,0.00013,30.52293]
[1778775605210,34.55,81444.47,2.1,0.63862,0.00013,30.52153]
[1778775605444,34.55,81444.47,2.1,0.63862,0.00013,30.52153]
[1778775605491,34.55,81444.47,2.1,0.63862,0.00013,30.52153]
[1778775605786,34.55,81444.47,2.1,0.63862,0.00013,30.52153]
[1778775605789,34.55,81454.65,2.1,0.63997,0.00013,30.48601]
[1778775606354,34.55,81454.65,2.1,0.63997,0.00013,30.48601]
[1778775606729,34.55,81461.16,2.1,0.64084,0.00013,30.46306]
[1778775611771,34.54,81464.53,2.1,0.64131,0.00013,30.45056]
[1778775613653,34.54,81464.9,2.1,0.64136,0.00013,30.44913]
[1778775613785,34.54,81473.51,2.1,0.64251,0.00013,30.41838]
[1778775615005,34.54,81473.81,2.1,0.64255,0.00013,30.41722]
[1778775615167,34.54,81473.81,2.1,0.64255,0.00013,30.41722]
[1778775615799,34.54,81484.87,2.1,0.64401,0.00013,30.3776]
[1778775616691,34.54,81484.87,2.1,0.64401,0.00013,30.3776]
[1778775616806,34.54,81486.2,2.1,0.64418,0.00013,30.37286]
[1778775617355,34.54,81486.2,2.1,0.64418,0.00013,30.37286]
[1778775617814,34.54,81488.0,2.1,0.64442,0.00013,30.36629]
[1778775618118,34.54,81488.0,2.1,0.64442,0.00013,30.36629]
[1778775618820,34.54,81481.44,2.1,0.64356,0.00013,30.38991]
[1778775619544,34.54,81481.44,2.1,0.64356,0.00013,30.38991]
[1778775619827,34.54,81483.45,2.1,0.64383,0.00013,30.38261]
[1778775622567,34.54,81483.27,2.1,0.6438,0.00013,30.38338]
[1778775622848,34.54,81484.18,2.1,0.64392,0.00013,30.38015]
[1778775623059,34.54,81484.18,2.1,0.64392,0.00013,30.38015]
[1778775623855,34.54,81483.24,2.1,0.64379,0.00013,30.38359]
[1778775624301,34.54,81483.24,2.1,0.64379,0.00013,30.38359]
[1778775624400,34.54,81483.24,2.1,0.64379,0.00013,30.38359]
[1778775624483,34.54,81483.24,2.1,0.64379,0.00013,30.38359]
[1778775624485,34.54,81483.24,2.1,0.64379,0.00013,30.38359]
[1778775624518,34.54,81483.24,2.1,0.64379,0.00013,30.38359]
[1778775624864,34.54,81465.44,2.1,0.64143,0.00013,30.44716]
[1778775625578,34.54,81465.44,2.1,0.64143,0.00013,30.44716]
[1778775625778,34.54,81465.44,2.1,0.64143,0.00013,30.44716]
[1778775625870,34.54,81466.47,2.1,0.64157,0.00013,30.44341]
[1778775626542,34.54,81466.47,2.1,0.64157,0.00013,30.44341]
[1778775631413,34.54,81465.18,2.1,0.64142,0.00013,30.44748]
[1778775636776,34.53,81466.72,2.1,0.64165,0.00013,30.43826]
[1778775638176,34.53,81463.31,2.1,0.6412,0.00013,30.45025]
[1778775639370,34.53,81463.3,2.1,0.64121,0.00013,30.45018]
[1778775639406,34.53,81463.3,2.1,0.64121,0.00013,30.45018]
[1778775642814,34.53,81462.74,2.1,0.64114,0.00013,30.45185]
[1778775644601,34.52,81462.31,2.1,0.64109,0.00013,30.45316]
[1778775647697,34.52,81460.48,2.1,0.64086,0.00013,30.45932]
[1778775648487,34.52,81460.55,2.1,0.64088,0.00013,30.45886]
[1778775651315,34.52,81462.45,2.1,0.64114,0.00013,30.45193]
[1778775653471,34.51,81459.72,2.1,0.64078,0.00013,30.46138]
[1778775653508,34.51,81459.72,2.1,0.64078,0.00013,30.46138]
[1778775654003,34.51,81459.5,2.1,0.64075,0.00013,30.46204]
[1778775654457,34.51,81459.5,2.1,0.64075,0.00013,30.46204]
[1778775654957,34.51,81444.47,2.1,0.63876,0.00013,30.51468]
[1778775655418,34.51,81444.47,2.1,0.63876,0.00013,30.51468]
[1778775655767,34.51,81444.47,2.1,0.63876,0.00013,30.51468]
[1778775655830,34.51,81436.07,2.1,0.63764,0.00013,30.54378]
[1778775657089,34.51,81441.19,2.1,0.63832,0.00013,30.52595]
[1778775659103,34.51,81434.36,2.1,0.63742,0.00013,30.54946]
[1778775664140,34.51,81431.7,2.1,0.63707,0.00013,30.55846]
[1778775665273,34.51,81431.7,2.1,0.63707,0.00013,30.55846]
[1778775665374,34.51,81431.63,2.1,0.63706,0.00013,30.55867]
[1778775670061,34.51,81430.92,2.1,0.63697,0.00013,30.56098]
[1778775670182,34.51,81431.66,2.1,0.63707,0.00013,30.55841]
[1778775673213,34.51,81434.38,2.1,0.63743,0.00013,30.54898]
[1778775674598,34.51,81436.62,2.1,0.63773,0.00013,30.54124]
[1778775674690,34.51,81444.81,2.1,0.63882,0.00013,30.51282]
[1778775675206,34.51,81444.81,2.1,0.63882,0.00013,30.51282]
[1778775680257,34.5,81447.04,2.1,0.63914,0.00013,30.5044]
[1778775682968,34.5,81452.38,2.1,0.63987,0.00013,30.48533]
[1778775684336,34.5,81454.36,2.1,0.64013,0.00013,30.47837]
[1778775684491,34.5,81454.36,2.1,0.64013,0.00013,30.47837]
[1778775684948,34.5,81454.36,2.1,0.64013,0.00013,30.47837]
[1778775685719,34.49,81450.49,2.1,0.63962,0.00013,30.49184]
[1778775685806,34.49,81450.49,2.1,0.63962,0.00013,30.49184]
[1778775685811,34.49,81464.47,2.1,0.64148,0.00013,30.4424]
[1778775686481,34.49,81464.47,2.1,0.64148,0.00013,30.4424]
[1778775686552,34.49,81470.02,2.1,0.64222,0.00013,30.42255]
[1778775688882,34.49,81472.04,2.1,0.64249,0.00013,30.41544]
[1778775688945,34.5,81478.46,2.1,0.64333,0.00013,30.39259]
[1778775689320,34.5,81486.97,2.1,0.64446,0.00013,30.36184]
[1778775690090,34.5,81486.97,2.1,0.64446,0.00013,30.36184]
[1778775690327,34.5,81488.72,2.1,0.64469,0.00013,30.35553]
[1778775695362,34.49,81493.71,2.1,0.64537,0.00013,30.33399]
[1778775700444,34.49,81492.39,2.1,0.6452,0.00013,30.33873]
[1778775706441,34.49,81493.86,2.1,0.6454,0.00013,30.33324]
[1778775710497,34.49,81492.83,2.1,0.64526,0.00013,30.33693]
[1778775710598,34.49,81493.05,2.1,0.64529,0.00013,30.33611]
[1778775716043,34.49,81493.22,2.1,0.64531,0.00013,30.3356]
[1778775716835,34.49,81493.3,2.1,0.64532,0.00013,30.33531]
[1778775720267,34.49,81492.55,2.1,0.64522,0.00013,30.338]
[1778775720519,34.49,81492.55,2.1,0.64522,0.00013,30.338]
[1778775720547,34.49,81491.74,2.1,0.64512,0.00013,30.34093]
[1778775725579,34.49,81490.3,2.1,0.64492,0.00013,30.34633]
[1778775726080,34.49,81490.3,2.1,0.64492,0.00013,30.34633]
[1778775726146,34.49,81490.3,2.1,0.64492,0.00013,30.34633]
[1778775726586,34.49,81476.61,2.1,0.64311,0.00013,30.39586]
[1778775727110,34.49,81476.61,2.1,0.64311,0.00013,30.39586]
[1778775727593,34.49,81474.26,2.1,0.6428,0.00013,30.40423]
[1778775733040,34.49,81475.37,2.1,0.64295,0.00013,30.40001]
[1778775734420,34.49,81474.89,2.1,0.64289,0.00013,30.40162]
[1778775734479,34.49,81474.89,2.1,0.64289,0.00013,30.40162]
[1778775734619,34.49,81474.89,2.1,0.64289,0.00013,30.40162]
[1778775734644,34.49,81468.9,2.1,0.6421,0.00013,30.42299]
[1778775735633,34.49,81468.9,2.1,0.6421,0.00013,30.42299]
[1778775735692,34.49,81468.9,2.1,0.6421,0.00013,30.42299]
[1778775736658,34.49,81463.44,2.1,0.64138,0.00013,30.44228]
[1778775738190,34.49,81464.14,2.1,0.64147,0.00013,30.43972]
[1778775738672,34.49,81471.79,2.1,0.64249,0.00013,30.41236]
[1778775740548,34.49,81471.16,2.1,0.64241,0.00013,30.41452]
[1778775745721,34.48,81475.14,2.1,0.64295,0.00013,30.39983]
[1778775750756,34.48,81476.99,2.1,0.64321,0.00013,30.39286]
[1778775751615,34.48,81476.99,2.1,0.64321,0.00013,30.39286]
[1778775753777,34.48,81482.59,2.1,0.64397,0.00013,30.36925]
[1778775759293,34.48,81483.25,2.1,0.64406,0.00013,30.36674]
[1778775759479,34.48,81483.25,2.1,0.64406,0.00013,30.36674]
[1778775759819,34.48,81489.85,2.1,0.64494,0.00013,30.34267]
[1778775764854,34.47,81491.42,2.1,0.64515,0.00013,30.33685]
[1778775769889,34.47,81493.49,2.1,0.64543,0.00013,30.32922]
[1778775774925,34.47,81496.79,2.1,0.64587,0.00013,30.31712]
[1778775775031,34.47,81494.34,2.1,0.64554,0.00013,30.32609]
[1778775776957,34.47,81489.34,2.1,0.64488,0.00013,30.3443]
[1778775779430,34.47,81488.4,2.1,0.64476,0.00013,30.34768]
[1778775780092,34.47,81488.4,2.1,0.64476,0.00013,30.34768]
[1778775779979,34.47,81488.1,2.1,0.64472,0.00013,30.34881]
[1778775780985,34.47,81492.7,2.1,0.64533,0.00013,30.33202]
[1778775782999,34.47,81499.33,2.1,0.64621,0.00013,30.30771]
[1778775783661,34.47,81499.33,2.1,0.64621,0.00013,30.30771]
[1778775784311,34.47,81501.73,2.1,0.64652,0.00013,30.29889]
[1778775788024,34.47,81498.49,2.1,0.64609,0.00013,30.31082]
[1778775788037,34.47,81498.5,2.1,0.6461,0.00013,30.31079]
[1778775793037,34.47,81499.03,2.1,0.64616,0.00013,30.30887]
[1778775793072,34.47,81494.59,2.1,0.64558,0.00013,30.32516]
[1778775793689,34.47,81494.59,2.1,0.64558,0.00013,30.32516]
[1778775794248,34.47,81490.98,2.1,0.6451,0.00013,30.33839]
[1778775794709,34.47,81490.98,2.1,0.6451,0.00013,30.33839]
[1778775795086,34.47,81494.93,2.1,0.64562,0.00013,30.32401]
[1778775797100,34.47,81499.97,2.1,0.64629,0.00013,30.30553]
[1778775802135,34.48,81500.52,2.1,0.64636,0.00013,30.3036]
[1778775804173,34.48,81500.75,2.1,0.64638,0.00013,30.30277]
[1778775804187,34.48,81502.31,2.1,0.64659,0.00013,30.29705]
[1778775807804,34.48,81506.68,2.1,0.64717,0.00013,30.28098]
[1778775807833,34.48,81506.68,2.1,0.64717,0.00013,30.28098]
[1778775807933,34.48,81506.04,2.1,0.64708,0.00013,30.28342]
[1778775808301,34.48,81506.04,2.1,0.64708,0.00013,30.28342]
[1778775808401,34.48,81509.74,2.1,0.64757,0.00013,30.26972]
[1778775813533,34.48,81510.72,2.1,0.6477,0.00013,30.26302]
[1778775813539,34.48,81510.72,2.1,0.6477,0.00013,30.26302]
[1778775813811,34.48,81510.72,2.1,0.6477,0.00013,30.26302]
[1778775813818,34.48,81510.72,2.1,0.6477,0.00013,30.26302]
[1778775813867,34.48,81510.72,2.1,0.6477,0.00013,30.26302]
[1778775814064,34.48,81510.72,2.1,0.6477,0.00013,30.26302]
[1778775813962,34.48,81512.87,2.1,0.64799,0.00013,30.25508]
[1778775814219,34.48,81520.59,2.1,0.649,0.00013,30.22633]
[1778775815424,34.48,81520.59,2.1,0.649,0.00013,30.22633]
[1778775815510,34.48,81520.59,2.1,0.649,0.00013,30.22633]
[1778775815783,34.48,81528.14,2.1,0.65,0.00013,30.19805]
[1778775817041,34.48,81528.14,2.1,0.65,0.00013,30.19805]
[1778775817046,34.48,81528.14,2.1,0.65,0.00013,30.19805]
[1778775817119,34.48,81535.92,2.1,0.65101,0.00013,30.16884]
[1778775819051,34.48,81537.27,2.1,0.65119,0.00013,30.16372]
[1778775819396,34.48,81536.3,2.1,0.65106,0.00013,30.16752]
[1778775819412,34.48,81536.59,2.1,0.6511,0.00013,30.16654]
[1778775820266,34.48,81527.15,2.1,0.64985,0.00013,30.20234]
[1778775824246,34.49,81527.23,2.1,0.64985,0.00013,30.20229]
[1778775824299,34.49,81527.23,2.1,0.64985,0.00013,30.20229]
[1778775824324,34.49,81527.23,2.1,0.64985,0.00013,30.20229]
[1778775824324,34.49,81527.23,2.1,0.64985,0.00013,30.20229]
[1778775824898,34.49,81527.23,2.1,0.64985,0.00013,30.20229]
[1778775824997,34.49,81523.62,2.1,0.64937,0.00013,30.21593]
[1778775825750,34.49,81523.62,2.1,0.64937,0.00013,30.21593]
[1778775825779,34.49,81508.61,2.1,0.64739,0.00013,30.27195]
[1778775826309,34.49,81499.17,2.1,0.64614,0.00013,30.30677]
[1778775828634,34.49,81496.8,2.1,0.64583,0.00013,30.31546]
[1778775830041,34.49,81496.63,2.1,0.6458,0.00013,30.31607]
[1778775830726,34.49,81498.11,2.1,0.646,0.00013,30.31063]
[1778775832049,34.49,81498.93,2.1,0.64611,0.00013,30.30763]
[1778775832049,34.49,81498.93,2.1,0.64611,0.00013,30.30763]
[1778775832287,34.49,81496.65,2.1,0.64581,0.00013,30.31598]
[1778775832748,34.49,81496.65,2.1,0.64581,0.00013,30.31598]
[1778775833066,34.49,81496.65,2.1,0.64581,0.00013,30.31598]
[1778775833103,34.49,81480.51,2.1,0.64367,0.00013,30.3746]
[1778775833338,34.49,81480.51,2.1,0.64367,0.00013,30.3746]
[1778775834106,34.49,81480.51,2.1,0.64367,0.00013,30.3746]
[1778775834365,34.49,81479.4,2.1,0.64353,0.00013,30.37857]
[1778775836296,34.49,81480.28,2.1,0.64364,0.00013,30.37549]
[1778775836810,34.49,81480.28,2.1,0.64364,0.00013,30.37549]
[1778775844435,34.5,81479.43,2.1,0.6435,0.00013,30.37943]
[1778775849470,34.5,81476.05,2.1,0.64304,0.00013,30.39198]
[1778775852887,34.5,81471.21,2.1,0.64239,0.00013,30.40948]
[1778775857979,34.5,81467.66,2.1,0.64192,0.00013,30.42211]
[1778775858107,34.5,81467.66,2.1,0.64192,0.00013,30.42211]
[1778775858093,34.5,81465.57,2.1,0.64164,0.00013,30.4295]
[1778775858497,34.5,81465.57,2.1,0.64164,0.00013,30.4295]
[1778775858531,34.5,81465.57,2.1,0.64164,0.00013,30.4295]
[1778775858534,34.5,81457.9,2.1,0.64062,0.00013,30.45667]
[1778775859578,34.5,81457.9,2.1,0.64062,0.00013,30.45667]
[1778775859641,34.5,81463.75,2.1,0.6414,0.00013,30.43592]
[1778775865586,34.5,81463.82,2.1,0.64141,0.00013,30.43554]
[1778775867600,34.5,81468.84,2.1,0.64208,0.00013,30.41763]
[1778775868851,34.5,81468.84,2.1,0.64208,0.00013,30.41763]
[1778775868952,34.5,81469.09,2.1,0.64212,0.00013,30.41672]
[1778775870328,34.5,81466.53,2.1,0.64178,0.00013,30.42582]
[1778775870526,34.5,81466.53,2.1,0.64178,0.00013,30.42582]
[1778775872447,34.5,81467.04,2.1,0.64186,0.00013,30.42072]
[1778775872454,34.5,81467.04,2.1,0.64186,0.00013,30.42072]
[1778775872868,34.5,81467.04,2.1,0.64186,0.00013,30.42072]
[1778775872950,34.5,81467.04,2.1,0.64186,0.00013,30.42072]
[1778775872964,34.5,81456.95,2.1,0.64052,0.00013,30.45646]
[1778775873422,34.5,81456.95,2.1,0.64052,0.00013,30.45646]
[1778775875501,34.5,81453.57,2.1,0.64007,0.00013,30.46842]
[1778775875527,34.5,81453.57,2.1,0.64007,0.00013,30.46842]
[1778775875657,34.5,81459.41,2.1,0.64084,0.00013,30.44786]
[1778775876723,34.5,81459.41,2.1,0.64084,0.00013,30.44786]
[1778775882705,34.5,81461.1,2.1,0.64107,0.00013,30.44165]
[1778775888649,34.49,81461.78,2.1,0.64117,0.00013,30.43912]
[1778775889129,34.49,81461.78,2.1,0.64117,0.00013,30.43912]
[1778775893846,34.49,81464.71,2.1,0.64156,0.00013,30.42857]
[1778775893895,34.49,81468.64,2.1,0.64209,0.00013,30.41455]
[1778775895185,34.49,81478.38,2.1,0.64338,0.00013,30.37965]
[1778775895676,34.49,81478.38,2.1,0.64338,0.00013,30.37965]
[1778775896107,34.49,81478.38,2.1,0.64338,0.00013,30.37965]
[1778775900542,34.49,81479.89,2.1,0.64358,0.00013,30.37428]
[1778775900835,34.49,81470.08,2.1,0.64228,0.00013,30.4095]
[1778775901807,34.49,81470.08,2.1,0.64228,0.00013,30.4095]
[1778775901842,34.49,81464.99,2.1,0.6416,0.00013,30.42764]
[1778775902566,34.49,81464.99,2.1,0.6416,0.00013,30.42764]
[1778775902849,34.49,81465.55,2.1,0.64167,0.00013,30.42564]
[1778775904745,34.49,81466.57,2.1,0.64181,0.00013,30.42198]
[1778775904774,34.49,81466.57,2.1,0.64181,0.00013,30.42198]
[1778775905386,34.49,81464.59,2.1,0.64155,0.00013,30.42899]
[1778775905735,34.49,81464.59,2.1,0.64155,0.00013,30.42899]
[1778775906075,34.49,81464.59,2.1,0.64155,0.00013,30.42899]
[1778775907042,34.49,81460.91,2.1,0.64105,0.00013,30.44214]
[1778775908511,34.49,81460.0,2.1,0.64093,0.00013,30.4454]
[1778775913598,34.49,81465.02,2.1,0.6416,0.00013,30.42757]
[1778775914257,34.49,81468.17,2.1,0.64202,0.00013,30.41633]
[1778775914592,34.49,81468.17,2.1,0.64202,0.00013,30.41633]
[1778775923997,34.49,81464.07,2.1,0.64148,0.00013,30.43078]
[1778775929033,34.49,81463.55,2.1,0.64141,0.00013,30.43271]
[1778775934071,34.5,81462.93,2.1,0.64133,0.00013,30.43184]
[1778775934324,34.5,81462.93,2.1,0.64133,0.00013,30.43184]
[1778775934325,34.5,81462.93,2.1,0.64133,0.00013,30.43184]
[1778775934358,34.5,81462.93,2.1,0.64133,0.00013,30.43184]
[1778775934520,34.5,81462.93,2.1,0.64133,0.00013,30.43184]
[1778775935079,34.5,81455.21,2.1,0.6403,0.00013,30.45917]
[1778775935415,34.5,81455.21,2.1,0.6403,0.00013,30.45917]
[1778775935548,34.5,81455.21,2.1,0.6403,0.00013,30.45917]
[1778775935568,34.5,81455.21,2.1,0.6403,0.00013,30.45917]
[1778775935595,34.5,81455.21,2.1,0.6403,0.00013,30.45917]
[1778775935893,34.5,81455.21,2.1,0.6403,0.00013,30.45917]
[1778775935967,34.5,81455.21,2.1,0.6403,0.00013,30.45917]
[1778775936009,34.5,81455.21,2.1,0.6403,0.00013,30.45917]
[1778775936090,34.5,81475.94,2.1,0.64306,0.00013,30.38545]
[1778775936338,34.5,81475.94,2.1,0.64306,0.00013,30.38545]
[1778775936637,34.5,81475.94,2.1,0.64306,0.00013,30.38545]
[1778775936659,34.5,81475.94,2.1,0.64306,0.00013,30.38545]
[1778775936986,34.5,81475.94,2.1,0.64306,0.00013,30.38545]
[1778775937086,34.5,81475.94,2.1,0.64306,0.00013,30.38545]
[1778775937096,34.5,81506.1,2.1,0.64705,0.00013,30.27557]
[1778775937555,34.5,81506.1,2.1,0.64705,0.00013,30.27557]
[1778775938220,34.5,81513.14,2.1,0.64798,0.00013,30.24951]
[1778775938851,34.5,81513.14,2.1,0.64798,0.00013,30.24951]
[1778775942810,34.5,81510.71,2.1,0.64766,0.00013,30.2587]
[1778775943141,34.5,81516.29,2.1,0.64839,0.00013,30.23799]
[1778775944327,34.5,81520.18,2.1,0.64891,0.00013,30.22347]
[1778775949078,34.5,81521.54,2.1,0.64907,0.00013,30.21871]
[1778775949130,34.5,81521.54,2.1,0.64907,0.00013,30.21871]
[1778775949671,34.5,81518.74,2.1,0.6487,0.00013,30.22925]
[1778775949725,34.5,81518.74,2.1,0.6487,0.00013,30.22925]
[1778775949804,34.5,81518.74,2.1,0.6487,0.00013,30.22925]
[1778775949978,34.5,81518.74,2.1,0.6487,0.00013,30.22925]
[1778775950190,34.5,81528.54,2.1,0.64999,0.00013,30.19256]
[1778775950792,34.5,81528.54,2.1,0.64999,0.00013,30.19256]
[1778775951604,34.5,81531.02,2.1,0.65032,0.00013,30.1833]
[1778775952204,34.5,81535.82,2.1,0.65095,0.00013,30.16523]
[1778775952329,34.5,81535.82,2.1,0.65095,0.00013,30.16523]
[1778775952797,34.5,81535.82,2.1,0.65095,0.00013,30.16523]
[1778775952997,34.5,81535.82,2.1,0.65095,0.00013,30.16523]
[1778775953211,34.5,81539.17,2.1,0.65138,0.00013,30.15262]
[1778775955564,34.51,81538.79,2.1,0.65133,0.00013,30.15428]
[1778775956101,34.51,81538.79,2.1,0.65133,0.00013,30.15428]
[1778775956496,34.51,81537.53,2.1,0.65116,0.00013,30.15916]
[1778775957797,34.51,81536.38,2.1,0.651,0.00013,30.16363]
[1778775958789,34.51,81538.87,2.1,0.65133,0.00013,30.15428]
[1778775959723,34.51,81539.95,2.1,0.65147,0.00013,30.15028]
[1778775959968,34.51,81539.95,2.1,0.65147,0.00013,30.15028]
[1778775960243,34.51,81539.95,2.1,0.65147,0.00013,30.15028]
[1778775960274,34.51,81555.24,2.1,0.65347,0.00013,30.09176]
[1778775961252,34.51,81555.24,2.1,0.65347,0.00013,30.09176]
[1778775961280,34.51,81559.2,2.1,0.65398,0.00013,30.07675]
[1778775962035,34.51,81559.2,2.1,0.65398,0.00013,30.07675]
[1778775962287,34.51,81552.48,2.1,0.6531,0.00013,30.10281]
[1778775962709,34.51,81552.48,2.1,0.6531,0.00013,30.10281]
[1778775964213,34.51,81552.43,2.1,0.65308,0.00013,30.10329]
[1778775964479,34.51,81552.43,2.1,0.65308,0.00013,30.10329]
[1778775964532,34.51,81551.74,2.1,0.65299,0.00013,30.10594]
[1778775966315,34.52,81546.85,2.1,0.65234,0.00013,30.12497]
[1778775972114,34.52,81547.29,2.1,0.65238,0.00013,30.1238]
[1778775977392,34.53,81543.78,2.1,0.65189,0.00013,30.13811]
[1778775978680,34.53,81543.78,2.1,0.65189,0.00013,30.13811]
[1778775979201,34.53,81544.47,2.1,0.65198,0.00013,30.13573]
[1778775979514,34.53,81544.47,2.1,0.65198,0.00013,30.13573]
[1778775979614,34.53,81539.68,2.1,0.65135,0.00013,30.15395]
[1778775980425,34.53,81539.68,2.1,0.65135,0.00013,30.15395]
[1778775980515,34.53,81539.68,2.1,0.65135,0.00013,30.15395]
[1778775980526,34.53,81543.3,2.1,0.65182,0.00013,30.1403]
[1778775986455,34.54,81543.6,2.1,0.65184,0.00013,30.13981]
[1778775990508,34.54,81542.92,2.1,0.65174,0.00013,30.14272]
[1778775990686,34.54,81542.92,2.1,0.65174,0.00013,30.14272]
[1778775990699,34.54,81548.39,2.1,0.65245,0.00013,30.12196]
[1778775992124,34.54,81548.39,2.1,0.65245,0.00013,30.12196]
[1778775992225,34.54,81560.66,2.1,0.65407,0.00013,30.07182]
[1778775993030,34.54,81560.66,2.1,0.65407,0.00013,30.07182]
[1778775993429,34.54,81562.88,2.1,0.65435,0.00013,30.0634]
[1778775998727,34.55,81562.64,2.1,0.6543,0.00013,30.065]
[1778775999386,34.55,81562.7,2.1,0.6543,0.00013,30.06494]
[1778775999417,34.55,81562.7,2.1,0.6543,0.00013,30.06494]
[1778775999842,34.55,81562.7,2.1,0.6543,0.00013,30.06494]
[1778776000043,34.55,81562.7,2.1,0.6543,0.00013,30.06494]
[1778776000055,34.55,81562.7,2.1,0.6543,0.00013,30.06494]
[1778776000225,34.55,81546.7,2.1,0.6522,0.00013,30.12656]
[1778776000420,34.55,81546.7,2.1,0.6522,0.00013,30.12656]
[1778776000543,34.55,81546.7,2.1,0.6522,0.00013,30.12656]
[1778776000648,34.55,81546.7,2.1,0.6522,0.00013,30.12656]
[1778776001176,34.55,81546.7,2.1,0.6522,0.00013,30.12656]
[1778776001188,34.55,81536.99,2.1,0.65092,0.00013,30.16368]
[1778776002132,34.55,81536.99,2.1,0.65092,0.00013,30.16368]
[1778776002140,34.55,81539.93,2.1,0.6513,0.00013,30.15254]
[1778776004581,34.56,81547.61,2.1,0.6523,0.00013,30.12361]
[1778776009616,34.56,81547.01,2.1,0.65221,0.00013,30.12648]
[1778776010489,34.56,81547.01,2.1,0.65221,0.00013,30.12648]
[1778776010498,34.56,81547.01,2.1,0.65221,0.00013,30.12648]
[1778776011021,34.56,81547.01,2.1,0.65221,0.00013,30.12648]
[1778776011057,34.56,81547.01,2.1,0.65221,0.00013,30.12648]
[1778776011122,34.56,81536.55,2.1,0.65083,0.00013,30.1663]
[1778776012180,34.56,81536.55,2.1,0.65083,0.00013,30.1663]
[1778776012225,34.56,81529.3,2.1,0.64987,0.00013,30.19379]
[1778776012730,34.56,81529.3,2.1,0.64987,0.00013,30.19379]
[1778776012756,34.56,81529.3,2.1,0.64987,0.00013,30.19379]
[1778776014892,34.56,81528.08,2.1,0.64971,0.00013,30.19843]
[1778776015565,34.56,81528.22,2.1,0.64973,0.00013,30.19798]
[1778776016006,34.56,81528.22,2.1,0.64973,0.00013,30.19798]
[1778776016059,34.57,81533.35,2.1,0.6504,0.00013,30.17876]
[1778776017062,34.57,81533.35,2.1,0.6504,0.00013,30.17876]
[1778776017095,34.57,81537.92,2.1,0.651,0.00013,30.16157]
[1778776017562,34.57,81537.92,2.1,0.651,0.00013,30.16157]
[1778776017674,34.57,81535.54,2.1,0.65068,0.00013,30.17065]
[1778776018567,34.57,81535.54,2.1,0.65068,0.00013,30.17065]
[1778776018655,34.57,81535.54,2.1,0.65068,0.00013,30.17065]
[1778776018790,34.57,81535.54,2.1,0.65068,0.00013,30.17065]
[1778776018980,34.57,81535.54,2.1,0.65068,0.00013,30.17065]
[1778776019113,34.57,81535.54,2.1,0.65068,0.00013,30.17065]
[1778776019189,34.57,81529.92,2.1,0.64994,0.00013,30.19189]
[1778776020200,34.57,81529.92,2.1,0.64994,0.00013,30.19189]
[1778776020245,34.57,81523.77,2.1,0.64913,0.00013,30.21507]
[1778776021942,34.57,81522.43,2.1,0.64895,0.00013,30.22007]
[1778776022055,34.57,81522.43,2.1,0.64895,0.00013,30.22007]
[1778776022316,34.57,81522.43,2.1,0.64895,0.00013,30.22007]
[1778776022156,34.57,81510.48,2.1,0.64737,0.00013,30.26448]
[1778776022799,34.57,81510.48,2.1,0.64737,0.00013,30.26448]
[1778776022877,34.57,81503.33,2.1,0.64643,0.00013,30.29082]
[1778776023416,34.57,81503.33,2.1,0.64643,0.00013,30.29082]
[1778776023731,34.57,81498.46,2.1,0.64579,0.00013,30.30865]
[1778776026953,34.57,81496.37,2.1,0.64551,0.00013,30.31624]
[1778776027759,34.57,81486.48,2.1,0.64421,0.00013,30.35211]
[1778776032794,34.57,81488.52,2.1,0.64447,0.00013,30.34491]
[1778776034443,34.57,81488.93,2.1,0.64452,0.00013,30.34344]
[1778776035717,34.57,81490.41,2.1,0.64472,0.00013,30.33809]
[1778776036711,34.57,81488.61,2.1,0.64448,0.00013,30.34462]
[1778776037278,34.57,81488.61,2.1,0.64448,0.00013,30.34462]
[1778776037630,34.57,81486.33,2.1,0.64418,0.00013,30.3529]
[1778776042006,34.57,81487.09,2.1,0.64428,0.00013,30.35021]
[1778776042864,34.57,81480.44,2.1,0.64339,0.00013,30.3742]
[1778776047899,34.57,81484.56,2.1,0.64393,0.00013,30.35954]
[1778776048872,34.57,81484.56,2.1,0.64393,0.00013,30.35954]
[1778776052869,34.57,81488.92,2.1,0.64452,0.00013,30.34058]
[1778776053329,34.57,81491.13,2.1,0.64481,0.00013,30.33255]
[1778776053941,34.57,81500.99,2.1,0.64612,0.00013,30.29662]
[1778776054824,34.57,81500.99,2.1,0.64612,0.00013,30.29662]
[1778776056853,34.57,81509.24,2.1,0.64721,0.00013,30.26633]
[1778776057205,34.57,81509.24,2.1,0.64721,0.00013,30.26633]
[1778776057513,34.57,81513.72,2.1,0.64779,0.00013,30.24984]
[1778776057614,34.57,81513.72,2.1,0.64779,0.00013,30.24984]
[1778776058042,34.57,81520.65,2.1,0.64871,0.00013,30.2241]
[1778776058417,34.57,81520.65,2.1,0.64871,0.00013,30.2241]
[1778776058470,34.57,81520.65,2.1,0.64871,0.00013,30.2241]
[1778776058663,34.57,81520.65,2.1,0.64871,0.00013,30.2241]
[1778776059153,34.57,81529.13,2.1,0.64982,0.00013,30.19244]
[1778776059726,34.57,81529.13,2.1,0.64982,0.00013,30.19244]
[1778776060382,34.57,81529.13,2.1,0.64982,0.00013,30.19244]
[1778776059983,34.58,81534.72,2.1,0.65055,0.00013,30.17148]
[1778776060990,34.58,81535.8,2.1,0.65069,0.00013,30.1675]
[1778776066025,34.58,81535.83,2.1,0.65068,0.00013,30.16787]
[1778776069046,34.58,81542.34,2.1,0.65153,0.00013,30.14354]
[1778776074081,34.59,81541.64,2.1,0.65142,0.00013,30.14678]
[1778776079116,34.59,81541.02,2.1,0.65132,0.00013,30.14971]
[1778776084152,34.6,81543.22,2.1,0.65159,0.00013,30.14194]
[1778776087176,34.6,81535.47,2.1,0.65056,0.00013,30.1716]
[1778776088857,34.6,81535.58,2.1,0.65057,0.00013,30.1713]
[1778776089190,34.6,81534.65,2.1,0.65044,0.00013,30.1749]
[1778776089487,34.6,81534.65,2.1,0.65044,0.00013,30.1749]
[1778776090197,34.6,81534.42,2.1,0.65041,0.00013,30.17586]
[1778776093416,34.6,81534.76,2.1,0.65045,0.00013,30.17476]
[1778776093657,34.6,81534.23,2.1,0.65038,0.00013,30.17685]
[1778776094282,34.6,81534.23,2.1,0.65038,0.00013,30.17685]
[1778776094322,34.61,81530.08,2.1,0.64983,0.00013,30.19262]
[1778776095156,34.61,81530.08,2.1,0.64983,0.00013,30.19262]
[1778776096550,34.61,81528.9,2.1,0.64967,0.00013,30.19711]
[1778776097516,34.61,81528.87,2.1,0.64966,0.00013,30.19737]
[1778776098160,34.61,81528.87,2.1,0.64966,0.00013,30.19737]
[1778776098674,34.61,81529.23,2.1,0.64971,0.00013,30.19609]
[1778776098850,34.61,81529.23,2.1,0.64971,0.00013,30.19609]
[1778776099163,34.61,81529.23,2.1,0.64971,0.00013,30.19609]
[1778776099260,34.61,81538.28,2.1,0.65089,0.00013,30.16212]
[1778776100267,34.61,81543.89,2.1,0.65162,0.00013,30.14099]
[1778776105319,34.61,81543.2,2.1,0.65152,0.00013,30.14405]
[1778776105392,34.61,81544.08,2.1,0.65163,0.00013,30.14082]
[1778776105794,34.61,81544.08,2.1,0.65163,0.00013,30.14082]
[1778776106308,34.61,81544.08,2.1,0.65163,0.00013,30.14082]
[1778776106312,34.62,81556.93,2.1,0.65331,0.00013,30.09191]
[1778776107319,34.62,81559.16,2.1,0.6536,0.00013,30.0835]
[1778776110340,34.62,81548.8,2.1,0.65223,0.00013,30.12359]
[1778776110674,34.62,81548.8,2.1,0.65223,0.00013,30.12359]
[1778776111347,34.62,81540.28,2.1,0.65112,0.00013,30.15277]
[1778776114687,34.62,81536.86,2.1,0.65066,0.00013,30.16594]
[1778776115259,34.62,81536.86,2.1,0.65066,0.00013,30.16594]
[1778776115480,34.62,81535.39,2.1,0.65047,0.00013,30.17156]
[1778776115546,34.62,81535.39,2.1,0.65047,0.00013,30.17156]
[1778776116384,34.63,81546.37,2.1,0.6519,0.00013,30.13012]
[1778776117391,34.63,81551.56,2.1,0.65258,0.00013,30.11047]
[1778776120124,34.63,81553.6,2.1,0.65284,0.00013,30.1028]
[1778776120203,34.63,81553.6,2.1,0.65284,0.00013,30.1028]
[1778776120414,34.63,81542.24,2.1,0.65135,0.00013,30.14614]
[1778776124442,34.63,81551.2,2.1,0.65251,0.00013,30.11261]
[1778776129000,34.64,81554.35,2.1,0.65291,0.00013,30.10096]
[1778776129477,34.64,81561.6,2.1,0.65385,0.00013,30.07341]
[1778776130567,34.64,81561.6,2.1,0.65385,0.00013,30.07341]
[1778776131078,34.64,81561.6,2.1,0.65385,0.00013,30.07341]
[1778776131831,34.64,81562.83,2.1,0.65401,0.00013,30.06883]
[1778776131880,34.64,81562.83,2.1,0.65401,0.00013,30.06883]
[1778776131898,34.64,81562.83,2.1,0.65401,0.00013,30.06883]
[1778776131928,34.64,81562.83,2.1,0.65401,0.00013,30.06883]
[1778776132316,34.64,81562.83,2.1,0.65401,0.00013,30.06883]
[1778776132417,34.64,81561.73,2.1,0.65386,0.00013,30.07326]
[1778776133441,34.64,81568.05,2.1,0.65468,0.00013,30.04895]
[1778776133532,34.64,81568.05,2.1,0.65468,0.00013,30.04895]
[1778776133545,34.64,81573.87,2.1,0.65544,0.00013,30.0264]
[1778776136649,34.64,81578.55,2.1,0.65604,0.00013,30.00837]
[1778776138414,34.64,81578.55,2.1,0.65604,0.00013,30.00837]
[1778776140051,34.64,81580.68,2.1,0.65632,0.00013,30.00016]
[1778776140142,34.64,81580.11,2.1,0.65624,0.00013,30.00244]
[1778776141099,34.64,81580.11,2.1,0.65624,0.00013,30.00244]
[1778776141335,34.64,81585.63,2.1,0.65696,0.00013,29.98097]
[1778776143576,34.65,81581.07,2.1,0.65636,0.00013,29.99896]
[1778776147604,34.65,81586.8,2.1,0.6571,0.00013,29.97676]
[1778776152639,34.65,81587.19,2.1,0.65713,0.00013,29.97562]
[1778776153646,34.65,81580.78,2.1,0.6563,0.00013,30.00079]
[1778776156667,34.65,81591.84,2.1,0.65773,0.00013,29.95758]
[1778776158398,34.65,81591.84,2.1,0.65773,0.00013,29.95758]
[1778776158681,34.65,81583.59,2.1,0.65665,0.00013,29.99014]
[1778776163716,34.66,81582.63,2.1,0.65652,0.00013,29.99419]
[1778776168751,34.66,81578.6,2.1,0.65599,0.00013,30.01014]
[1778776169930,34.66,81578.6,2.1,0.65599,0.00013,30.01014]
[1778776169950,34.66,81578.6,2.1,0.65599,0.00013,30.01014]
[1778776170410,34.66,81576.74,2.1,0.65574,0.00013,30.01744]
[1778776170765,34.66,81569.84,2.1,0.65485,0.00013,30.04421]
[1778776175096,34.66,81568.56,2.1,0.65469,0.00013,30.0459]
[1778776175104,34.66,81568.56,2.1,0.65469,0.00013,30.0459]
[1778776175419,34.66,81568.56,2.1,0.65469,0.00013,30.0459]
[1778776175189,34.66,81550.08,2.1,0.65228,0.00013,30.11676]
[1778776175603,34.66,81550.08,2.1,0.65228,0.00013,30.11676]
[1778776175798,34.66,81550.08,2.1,0.65228,0.00013,30.11676]
[1778776176283,34.66,81550.08,2.1,0.65228,0.00013,30.11676]
[1778776176494,34.66,81544.11,2.1,0.65149,0.00013,30.1396]
[1778776176609,34.66,81544.11,2.1,0.65149,0.00013,30.1396]
[1778776176901,34.66,81543.74,2.1,0.65144,0.00013,30.141]
[1778776182849,34.66,81544.08,2.1,0.65147,0.00013,30.14018]
[1778776187884,34.67,81541.73,2.1,0.65115,0.00013,30.14948]
[1778776190644,34.67,81541.02,2.1,0.65105,0.00013,30.15231]
[1778776190785,34.67,81541.02,2.1,0.65105,0.00013,30.15231]
[1778776191131,34.67,81541.02,2.1,0.65105,0.00013,30.15231]
[1778776191285,34.67,81541.02,2.1,0.65105,0.00013,30.15231]
[1778776191346,34.67,81536.1,2.1,0.65041,0.00013,30.1709]
[1778776196409,34.67,81536.67,2.1,0.65047,0.00013,30.16912]
[1778776197078,34.67,81536.67,2.1,0.65047,0.00013,30.16912]
[1778776197119,34.67,81536.67,2.1,0.65047,0.00013,30.16912]
[1778776197216,34.67,81536.68,2.1,0.65047,0.00013,30.16909]
[1778776198964,34.67,81544.7,2.1,0.65152,0.00013,30.13897]
[1778776200372,34.67,81544.7,2.1,0.65152,0.00013,30.13897]
[1778776200429,34.67,81547.35,2.1,0.65186,0.00013,30.12902]
[1778776201820,34.67,81551.5,2.1,0.6524,0.00013,30.11335]
[1778776202309,34.67,81551.5,2.1,0.6524,0.00013,30.11335]
[1778776202406,34.68,81558.89,2.1,0.65336,0.00013,30.08525]
[1778776202994,34.68,81565.85,2.1,0.65427,0.00013,30.05865]
[1778776203633,34.68,81565.85,2.1,0.65427,0.00013,30.05865]
[1778776204001,34.68,81556.16,2.1,0.653,0.00013,30.09596]
[1778776207023,34.68,81562.41,2.1,0.6538,0.00013,30.07239]
[1778776208031,34.68,81556.47,2.1,0.65302,0.00013,30.09528]
[1778776208760,34.68,81556.47,2.1,0.65302,0.00013,30.09528]
[1778776211118,34.68,81555.53,2.1,0.65289,0.00013,30.0991]
[1778776211184,34.68,81562.62,2.1,0.65381,0.00013,30.07207]
[1778776212059,34.68,81569.95,2.1,0.65477,0.00013,30.04387]
[1778776217094,34.69,81570.09,2.1,0.65478,0.00013,30.04355]
[1778776218654,34.69,81570.69,2.1,0.65486,0.00013,30.04128]
[1778776222576,34.69,81574.39,2.1,0.65533,0.00013,30.02719]
[1778776223532,34.69,81574.39,2.1,0.65533,0.00013,30.02719]
[1778776223981,34.69,81575.81,2.1,0.65551,0.00013,30.02181]
[1778776224144,34.69,81574.75,2.1,0.65537,0.00013,30.02593]
[1778776224862,34.69,81574.75,2.1,0.65537,0.00013,30.02593]
[1778776226313,34.69,81578.02,2.1,0.6558,0.00013,30.01329]
[1778776232200,34.69,81575.28,2.1,0.65545,0.00013,30.02095]
[1778776237236,34.69,81578.21,2.1,0.65582,0.00013,30.00972]
[1778776242270,34.7,81572.9,2.1,0.65513,0.00013,30.03048]
[1778776247306,34.7,81570.52,2.1,0.65481,0.00013,30.03976]
[1778776248180,34.7,81570.52,2.1,0.65481,0.00013,30.03976]
[1778776248506,34.7,81570.52,2.1,0.65481,0.00013,30.03976]
[1778776248531,34.7,81570.52,2.1,0.65481,0.00013,30.03976]
[1778776248588,34.7,81567.51,2.1,0.65442,0.00013,30.0514]
[1778776253806,34.7,81565.41,2.1,0.65415,0.00013,30.05946]
[1778776254501,34.7,81565.41,2.1,0.65415,0.00013,30.05946]
[1778776255362,34.7,81565.53,2.1,0.65416,0.00013,30.059]
[1778776260397,34.7,81572.3,2.1,0.65504,0.00013,30.0329]
[1778776263809,34.7,81572.37,2.1,0.65505,0.00013,30.03269]
[1778776269472,34.7,81572.89,2.1,0.65512,0.00013,30.03082]
[1778776273794,34.7,81576.13,2.1,0.65553,0.00013,30.01836]
[1778776274507,34.7,81582.01,2.1,0.6563,0.00013,29.99551]
[1778776275814,34.7,81582.95,2.1,0.65642,0.00013,29.99194]
[1778776276818,34.7,81583.01,2.1,0.65642,0.00013,29.9918]
[1778776282564,34.7,81582.54,2.1,0.65635,0.00013,29.99416]
[1778776287599,34.71,81577.33,2.1,0.65566,0.00013,30.01461]
[1778776292634,34.71,81577.95,2.1,0.65575,0.00013,30.00902]
[1778776297669,34.71,81577.75,2.1,0.65572,0.00013,30.0099]
[1778776298671,34.71,81577.75,2.1,0.65572,0.00013,30.0099]
[1778776299143,34.71,81577.75,2.1,0.65572,0.00013,30.0099]
[1778776300021,34.71,81564.35,2.1,0.65398,0.00013,30.06168]
[1778776301697,34.71,81559.55,2.1,0.65335,0.00013,30.0801]
[1778776303815,34.71,81559.1,2.1,0.65329,0.00013,30.08183]
[1778776305442,34.71,81559.21,2.1,0.65331,0.00013,30.08141]
[1778776309878,34.71,81556.21,2.1,0.65292,0.00013,30.09286]
[1778776310442,34.71,81556.21,2.1,0.65292,0.00013,30.09286]
[1778776310634,34.71,81556.21,2.1,0.65292,0.00013,30.09286]
[1778776310494,34.71,81556.6,2.1,0.65297,0.00013,30.09137]
[1778776310940,34.71,81556.6,2.1,0.65297,0.00013,30.09137]
[1778776310974,34.71,81541.61,2.1,0.651,0.00013,30.14832]
[1778776311796,34.71,81541.61,2.1,0.651,0.00013,30.14832]
[1778776311853,34.71,81541.61,2.1,0.651,0.00013,30.14832]
[1778776311955,34.71,81539.89,2.1,0.65078,0.00013,30.15487]
[1778776312797,34.71,81539.89,2.1,0.65078,0.00013,30.15487]
[1778776314225,34.71,81541.75,2.1,0.65102,0.00013,30.14792]
[1778776315949,34.71,81545.29,2.1,0.65148,0.00013,30.13469]
[1778776315951,34.71,81545.29,2.1,0.65148,0.00013,30.13469]
[1778776316035,34.71,81545.29,2.1,0.65148,0.00013,30.13469]
[1778776316372,34.71,81542.37,2.1,0.65109,0.00013,30.14578]
[1778776316949,34.71,81542.37,2.1,0.65109,0.00013,30.14578]
[1778776317382,34.71,81542.37,2.1,0.65109,0.00013,30.14578]
[1778776317453,34.71,81542.37,2.1,0.65109,0.00013,30.14578]
[1778776317455,34.71,81542.37,2.1,0.65109,0.00013,30.14578]
[1778776319834,34.71,81534.06,2.1,0.65,0.00013,30.17722]
[1778776321997,34.71,81534.15,2.1,0.65001,0.00013,30.17694]
[1778776322462,34.71,81534.15,2.1,0.65001,0.00013,30.17694]
[1778776322486,34.71,81534.15,2.1,0.65001,0.00013,30.17694]
[1778776322655,34.71,81534.15,2.1,0.65001,0.00013,30.17694]
[1778776322966,34.71,81534.04,2.1,0.64999,0.00013,30.17744]
[1778776323025,34.71,81534.04,2.1,0.64999,0.00013,30.17744]
[1778776323082,34.71,81544.7,2.1,0.65139,0.00013,30.13737]
[1778776323978,34.71,81544.7,2.1,0.65139,0.00013,30.13737]
[1778776324186,34.71,81544.7,2.1,0.65139,0.00013,30.13737]
[1778776325961,34.72,81542.13,2.1,0.65104,0.00013,30.1472]
[1778776325988,34.72,81536.0,2.1,0.65024,0.00013,30.17031]
[1778776327510,34.72,81536.0,2.1,0.65024,0.00013,30.17031]
[1778776329909,34.72,81526.93,2.1,0.64905,0.00013,30.20435]
[1778776334557,34.72,81526.28,2.1,0.64896,0.00013,30.20683]
[1778776334635,34.72,81526.28,2.1,0.64896,0.00013,30.20683]
[1778776335372,34.72,81526.2,2.1,0.64895,0.00013,30.20722]
[1778776335390,34.72,81526.2,2.1,0.64895,0.00013,30.20722]
[1778776335443,34.72,81526.2,2.1,0.64895,0.00013,30.20722]
[1778776335975,34.72,81524.08,2.1,0.64867,0.00013,30.21509]
[1778776336048,34.72,81533.58,2.1,0.64991,0.00013,30.17975]
[1778776337524,34.72,81533.58,2.1,0.64991,0.00013,30.17975]
[1778776337693,34.72,81533.58,2.1,0.64991,0.00013,30.17975]
[1778776337625,34.72,81537.27,2.1,0.65039,0.00013,30.16605]
[1778776337979,34.72,81537.27,2.1,0.65039,0.00013,30.16605]
[1778776338032,34.72,81537.27,2.1,0.65039,0.00013,30.16605]
[1778776338078,34.72,81532.54,2.1,0.64977,0.00013,30.18375]
[1778776340880,34.72,81529.13,2.1,0.64932,0.00013,30.19656]
[1778776346022,34.72,81528.9,2.1,0.64928,0.00013,30.19765]
[1778776346847,34.72,81528.9,2.1,0.64928,0.00013,30.19765]
[1778776347030,34.72,81523.92,2.1,0.64863,0.00013,30.21618]
[1778776348606,34.72,81523.92,2.1,0.64863,0.00013,30.21618]
[1778776348642,34.72,81523.12,2.1,0.64852,0.00013,30.2192]
[1778776349393,34.72,81523.12,2.1,0.64852,0.00013,30.2192]
[1778776349469,34.72,81516.29,2.1,0.64763,0.00013,30.24441]
[1778776350050,34.72,81509.64,2.1,0.64675,0.00013,30.26883]
[1778776352064,34.72,81505.02,2.1,0.64616,0.00013,30.28241]
[1778776356467,34.72,81505.43,2.1,0.64622,0.00013,30.28085]
[1778776356698,34.72,81505.22,2.1,0.64619,0.00013,30.28158]
[1778776357441,34.72,81514.99,2.1,0.64747,0.00013,30.24581]
[1778776359114,34.72,81519.64,2.1,0.64808,0.00013,30.22871]
[1778776364149,34.72,81518.58,2.1,0.64794,0.00013,30.2327]
[1778776366703,34.72,81517.55,2.1,0.64781,0.00013,30.23651]
[1778776367016,34.72,81517.74,2.1,0.64783,0.00013,30.23584]
[1778776367511,34.72,81517.74,2.1,0.64783,0.00013,30.23584]
[1778776367579,34.72,81522.67,2.1,0.64848,0.00013,30.21765]
[1778776367875,34.72,81522.67,2.1,0.64848,0.00013,30.21765]
[1778776370025,34.72,81526.01,2.1,0.64891,0.00013,30.2053]
[1778776370123,34.72,81526.01,2.1,0.64891,0.00013,30.2053]
[1778776370514,34.72,81526.01,2.1,0.64891,0.00013,30.2053]
[1778776371515,34.72,81528.43,2.1,0.64923,0.00013,30.19634]
[1778776372024,34.73,81532.38,2.1,0.64974,0.00013,30.18166]
[1778776372935,34.73,81532.39,2.1,0.64974,0.00013,30.18167]
[1778776373868,34.73,81533.95,2.1,0.64995,0.00013,30.17589]
[1778776374019,34.73,81533.95,2.1,0.64995,0.00013,30.17589]
[1778776374199,34.73,81533.95,2.1,0.64995,0.00013,30.17589]
[1778776374666,34.73,81533.95,2.1,0.64995,0.00013,30.17589]
[1778776374874,34.73,81529.79,2.1,0.6494,0.00013,30.19147]
[1778776374930,34.73,81529.79,2.1,0.6494,0.00013,30.19147]
[1778776376521,34.73,81526.2,2.1,0.64893,0.00013,30.20486]
[1778776377523,34.73,81528.82,2.1,0.64927,0.00013,30.19515]
[1778776377753,34.73,81528.82,2.1,0.64927,0.00013,30.19515]
[1778776378097,34.73,81529.13,2.1,0.64931,0.00013,30.19407]
[1778776380526,34.73,81528.1,2.1,0.64917,0.00013,30.19793]
[1778776381234,34.73,81528.24,2.1,0.64919,0.00013,30.19747]
[1778776381485,34.73,81528.24,2.1,0.64919,0.00013,30.19747]
[1778776381589,34.73,81528.24,2.1,0.64919,0.00013,30.19747]
[1778776382284,34.73,81529.08,2.1,0.6493,0.00013,30.19438]
[1778776382298,34.73,81529.08,2.1,0.6493,0.00013,30.19438]
[1778776382382,34.73,81538.87,2.1,0.65058,0.00013,30.15778]
[1778776386332,34.73,81536.19,2.1,0.65022,0.00013,30.16801]
[1778776387038,34.73,81533.72,2.1,0.6499,0.00013,30.17731]
[1778776387313,34.73,81526.42,2.1,0.64894,0.00013,30.20455]
[1778776389737,34.73,81525.56,2.1,0.64883,0.00013,30.20777]
[1778776390035,34.73,81524.62,2.1,0.6487,0.00013,30.21129]
[1778776390347,34.73,81524.62,2.1,0.6487,0.00013,30.21129]
[1778776390745,34.73,81524.62,2.1,0.6487,0.00013,30.21129]
[1778776390468,34.73,81518.53,2.1,0.6479,0.00013,30.23382]
[1778776391051,34.73,81518.53,2.1,0.6479,0.00013,30.23382]
[1778776391302,34.73,81518.53,2.1,0.6479,0.00013,30.23382]
[1778776391341,34.73,81507.86,2.1,0.6465,0.00013,30.27298]
[1778776392046,34.73,81507.86,2.1,0.6465,0.00013,30.27298]
[1778776397407,34.73,81507.33,2.1,0.64644,0.00013,30.27482]
[1778776397508,34.73,81503.94,2.1,0.64599,0.00013,30.28716]
[1778776398391,34.73,81495.97,2.1,0.64494,0.00013,30.31603]
[1778776400659,34.73,81495.21,2.1,0.64484,0.00013,30.31873]
[1778776400731,34.73,81492.1,2.1,0.64444,0.00013,30.32984]
[1778776402419,34.73,81500.38,2.1,0.64553,0.00013,30.29988]
[1778776404849,34.73,81500.8,2.1,0.64559,0.00013,30.2983]
[1778776405440,34.73,81498.64,2.1,0.6453,0.00013,30.3061]
[1778776410475,34.73,81485.9,2.1,0.64363,0.00013,30.35182]
[1778776415510,34.72,81486.37,2.1,0.64371,0.00013,30.3466]
[1778776420545,34.72,81482.85,2.1,0.64326,0.00013,30.35887]
[1778776422559,34.72,81476.24,2.1,0.64239,0.00013,30.38227]
[1778776424441,34.72,81474.12,2.1,0.64211,0.00013,30.38975]
[1778776424743,34.72,81474.12,2.1,0.64211,0.00013,30.38975]
[1778776424802,34.72,81474.12,2.1,0.64211,0.00013,30.38975]
[1778776425973,34.72,81471.44,2.1,0.64176,0.00013,30.39914]
[1778776426320,34.72,81471.44,2.1,0.64176,0.00013,30.39914]
[1778776426910,34.72,81471.13,2.1,0.64172,0.00013,30.40018]
[1778776428665,34.72,81468.98,2.1,0.64144,0.00013,30.40771]
[1778776429714,34.72,81469.47,2.1,0.64151,0.00013,30.40578]
[1778776429727,34.71,81478.42,2.1,0.6427,0.00013,30.37397]
[1778776431456,34.71,81480.81,2.1,0.64301,0.00013,30.36545]
[1778776431795,34.71,81480.81,2.1,0.64301,0.00013,30.36545]
[1778776432629,34.71,81489.3,2.1,0.64413,0.00013,30.33509]
[1778776437664,34.71,81489.73,2.1,0.6442,0.00013,30.33339]
[1778776442701,34.71,81485.38,2.1,0.64363,0.00013,30.34885]
[1778776447584,34.71,81484.81,2.1,0.64355,0.00013,30.35085]
[1778776447742,34.71,81482.58,2.1,0.64326,0.00013,30.35881]
[1778776448236,34.71,81482.58,2.1,0.64326,0.00013,30.35881]
[1778776448627,34.71,81482.58,2.1,0.64326,0.00013,30.35881]
[1778776449170,34.71,81483.38,2.1,0.64336,0.00013,30.35595]
[1778776449756,34.71,81483.81,2.1,0.64342,0.00013,30.35441]
[1778776452782,34.71,81489.1,2.1,0.64412,0.00013,30.33542]
[1778776455767,34.71,81489.55,2.1,0.64418,0.00013,30.33375]
[1778776455816,34.71,81480.94,2.1,0.64305,0.00013,30.36455]
[1778776455907,34.71,81480.94,2.1,0.64305,0.00013,30.36455]
[1778776456734,34.71,81480.94,2.1,0.64305,0.00013,30.36455]
[1778776456810,34.71,81462.05,2.1,0.64055,0.00013,30.43127]
[1778776457816,34.71,81462.05,2.1,0.64055,0.00013,30.43127]
[1778776457817,34.71,81453.17,2.1,0.63938,0.00013,30.46213]
[1778776458248,34.71,81453.17,2.1,0.63938,0.00013,30.46213]
[1778776458487,34.71,81453.17,2.1,0.63938,0.00013,30.46213]
[1778776459204,34.71,81449.62,2.1,0.63891,0.00013,30.47444]
[1778776459831,34.71,81449.02,2.1,0.63883,0.00013,30.47663]
[1778776460224,34.71,81449.02,2.1,0.63883,0.00013,30.47663]
[1778776461341,34.71,81449.33,2.1,0.63886,0.00013,30.47562]
[1778776461523,34.71,81449.33,2.1,0.63886,0.00013,30.47562]
[1778776461845,34.71,81444.23,2.1,0.63818,0.00013,30.49334]
[1778776462667,34.71,81444.23,2.1,0.63818,0.00013,30.49334]
[1778776462852,34.71,81441.08,2.1,0.63776,0.00013,30.50427]
[1778776465161,34.71,81440.22,2.1,0.63765,0.00013,30.50731]
[1778776465253,34.71,81438.59,2.1,0.63743,0.00013,30.51298]
[1778776466615,34.71,81438.59,2.1,0.63743,0.00013,30.51298]
[1778776466765,34.71,81438.59,2.1,0.63743,0.00013,30.51298]
[1778776466762,34.72,81445.83,2.1,0.63838,0.00013,30.48818]
[1778776467847,34.71,81454.39,2.1,0.63952,0.00013,30.45837]
[1778776468660,34.71,81454.39,2.1,0.63952,0.00013,30.45837]
[1778776468695,34.71,81460.17,2.1,0.64029,0.00013,30.43809]
[1778776469903,34.71,81465.16,2.1,0.64096,0.00013,30.42048]
[1778776472837,34.71,81464.94,2.1,0.64093,0.00013,30.42113]
[1778776472899,34.71,81465.29,2.1,0.641,0.00013,30.41653]
[1778776473581,34.71,81465.29,2.1,0.641,0.00013,30.41653]
[1778776473931,34.71,81471.8,2.1,0.64186,0.00013,30.39335]
[1778776476848,34.71,81473.04,2.1,0.64203,0.00013,30.38885]
[1778776478241,34.7,81471.09,2.1,0.64178,0.00013,30.39556]
[1778776484430,34.7,81473.16,2.1,0.64207,0.00013,30.38784]
[1778776486015,34.7,81464.82,2.1,0.64098,0.00013,30.41685]
[1778776491358,34.69,81467.04,2.1,0.64128,0.00013,30.40872]
[1778776491366,34.69,81467.04,2.1,0.64128,0.00013,30.40872]
[1778776491387,34.69,81467.04,2.1,0.64128,0.00013,30.40872]
[1778776491847,34.69,81467.04,2.1,0.64128,0.00013,30.40872]
[1778776491412,34.69,81466.64,2.1,0.64123,0.00013,30.41003]
[1778776492058,34.69,81458.72,2.1,0.64019,0.00013,30.43777]
[1778776493704,34.69,81458.72,2.1,0.64019,0.00013,30.43777]
[1778776498098,34.69,81458.6,2.1,0.64018,0.00013,30.43782]
[1778776498102,34.69,81458.6,2.1,0.64018,0.00013,30.43782]
[1778776498686,34.69,81458.6,2.1,0.64018,0.00013,30.43782]
[1778776500589,34.69,81455.7,2.1,0.6398,0.00013,30.4478]
[1778776500767,34.69,81455.7,2.1,0.6398,0.00013,30.4478]
[1778776500871,34.69,81455.7,2.1,0.63981,0.00013,30.44772]
[1778776501121,34.68,81446.09,2.1,0.63854,0.00013,30.48101]
[1778776503661,34.68,81442.41,2.1,0.63805,0.00013,30.49349]
[1778776504040,34.68,81442.41,2.1,0.63805,0.00013,30.49349]
[1778776504142,34.68,81441.82,2.1,0.63798,0.00013,30.49541]
[1778776509177,34.68,81445.27,2.1,0.63844,0.00013,30.48337]
[1778776514212,34.68,81445.71,2.1,0.6385,0.00013,30.48183]
[1778776519247,34.68,81448.06,2.1,0.63881,0.00013,30.47367]
[1778776520935,34.68,81448.06,2.1,0.63881,0.00013,30.47367]
[1778776521460,34.68,81448.14,2.1,0.63883,0.00013,30.47339]
[1778776521583,34.68,81448.14,2.1,0.63883,0.00013,30.47339]
[1778776521710,34.68,81458.58,2.1,0.64021,0.00013,30.43705]
[1778776522302,34.68,81458.58,2.1,0.64021,0.00013,30.43705]
[1778776522406,34.68,81466.9,2.1,0.64132,0.00013,30.40771]
[1778776528310,34.67,81467.94,2.1,0.64147,0.00013,30.40348]
[1778776529482,34.67,81467.94,2.1,0.64147,0.00013,30.40348]
[1778776529831,34.67,81467.94,2.1,0.64147,0.00013,30.40348]
[1778776529937,34.67,81467.94,2.1,0.64147,0.00013,30.40348]
[1778776533363,34.67,81467.14,2.1,0.64139,0.00013,30.40266]
[1778776536360,34.67,81469.53,2.1,0.64172,0.00013,30.39391]
[1778776541889,34.66,81469.23,2.1,0.6417,0.00013,30.3945]
[1778776542297,34.66,81469.46,2.1,0.64173,0.00013,30.39359]
[1778776542633,34.66,81469.46,2.1,0.64173,0.00013,30.39359]
[1778776542651,34.66,81473.85,2.1,0.64231,0.00013,30.37793]
[1778776543749,34.66,81473.85,2.1,0.64231,0.00013,30.37793]
[1778776543760,34.66,81474.68,2.1,0.64242,0.00013,30.37509]
[1778776549466,34.66,81471.78,2.1,0.64205,0.00013,30.38496]
[1778776551612,34.66,81471.75,2.1,0.64205,0.00013,30.38499]
[1778776552316,34.66,81471.93,2.1,0.64208,0.00013,30.38426]
[1778776552672,34.66,81471.93,2.1,0.64208,0.00013,30.38426]
[1778776552794,34.66,81471.93,2.1,0.64208,0.00013,30.38426]
[1778776555399,34.65,81471.97,2.1,0.64209,0.00013,30.38388]
[1778776555508,34.65,81471.37,2.1,0.64201,0.00013,30.38592]
[1778776556036,34.65,81471.37,2.1,0.64201,0.00013,30.38592]
[1778776560138,34.65,81470.98,2.1,0.64195,0.00013,30.38755]
[1778776560158,34.65,81470.98,2.1,0.64195,0.00013,30.38755]
[1778776560952,34.65,81470.98,2.1,0.64195,0.00013,30.38755]
[1778776560543,34.65,81463.97,2.1,0.64102,0.00013,30.41238]
[1778776562557,34.66,81458.92,2.1,0.64035,0.00013,30.43031]
[1778776564936,34.66,81460.66,2.1,0.64057,0.00013,30.42431]
[1778776565332,34.66,81460.54,2.1,0.64055,0.00013,30.42482]
[1778776569202,34.66,81460.51,2.1,0.64054,0.00013,30.42526]
[1778776569228,34.66,81460.51,2.1,0.64054,0.00013,30.42526]
[1778776569255,34.66,81460.51,2.1,0.64054,0.00013,30.42526]
[1778776569924,34.65,81448.03,2.1,0.63891,0.00013,30.4679]
[1778776570247,34.65,81448.03,2.1,0.63891,0.00013,30.4679]
[1778776570614,34.65,81442.58,2.1,0.63819,0.00013,30.48676]
[1778776571300,34.65,81442.58,2.1,0.63819,0.00013,30.48676]
[1778776575018,34.65,81443.77,2.1,0.63836,0.00013,30.48232]
[1778776576182,34.65,81442.14,2.1,0.63814,0.00013,30.48791]
[1778776576657,34.65,81433.03,2.1,0.63693,0.00013,30.51916]
[1778776579681,34.65,81424.47,2.1,0.6358,0.00013,30.54818]
[1778776581922,34.64,81418.9,2.1,0.63507,0.00013,30.56643]
[1778776586452,34.64,81419.49,2.1,0.63516,0.00013,30.56424]
[1778776586783,34.64,81419.49,2.1,0.63516,0.00013,30.56424]
[1778776589895,34.64,81420.77,2.1,0.63534,0.00013,30.55972]
[1778776590786,34.64,81419.08,2.1,0.63512,0.00013,30.56529]
[1778776592636,34.64,81418.64,2.1,0.63507,0.00013,30.56359]
[1778776594363,34.64,81417.1,2.1,0.63486,0.00013,30.56886]
[1778776594372,34.64,81417.1,2.1,0.63486,0.00013,30.56886]
[1778776594753,34.64,81417.1,2.1,0.63486,0.00013,30.56886]
[1778776594839,34.64,81407.57,2.1,0.63358,0.00013,30.60087]
[1778776595922,34.64,81407.57,2.1,0.63358,0.00013,30.60087]
[1778776595944,34.64,81406.9,2.1,0.63349,0.00013,30.60313]
[1778776596661,34.64,81406.9,2.1,0.63349,0.00013,30.60313]
[1778776596982,34.64,81406.9,2.1,0.63349,0.00013,30.60313]
[1778776596991,34.64,81406.03,2.1,0.63337,0.00013,30.60608]
[1778776601941,34.64,81405.22,2.1,0.63326,0.00013,30.60888]
[1778776603749,34.64,81402.82,2.1,0.63294,0.00013,30.6169]
[1778776604856,34.64,81390.79,2.1,0.63133,0.00013,30.65657]
[1778776607877,34.64,81388.57,2.1,0.63103,0.00013,30.6638]
[1778776609653,34.64,81388.57,2.1,0.63103,0.00013,30.6638]
[1778776609990,34.64,81388.57,2.1,0.63103,0.00013,30.6638]
[1778776610571,34.64,81392.87,2.1,0.63161,0.00013,30.64969]
[1778776610640,34.64,81392.87,2.1,0.63161,0.00013,30.64969]
[1778776611290,34.64,81395.06,2.1,0.6319,0.00013,30.64248]
[1778776611585,34.64,81395.06,2.1,0.6319,0.00013,30.64248]
[1778776611905,34.64,81405.4,2.1,0.63329,0.00013,30.60829]
[1778776614626,34.64,81408.61,2.1,0.63371,0.00013,30.59764]
[1778776616064,34.64,81404.26,2.1,0.63313,0.00013,30.61218]
[1778776616522,34.64,81404.26,2.1,0.63313,0.00013,30.61218]
[1778776617253,34.64,81403.36,2.1,0.63301,0.00013,30.6152]
[1778776617993,34.64,81403.36,2.1,0.63301,0.00013,30.6152]
[1778776618812,34.64,81401.69,2.1,0.63278,0.00013,30.62076]
[1778776619734,34.64,81397.26,2.1,0.63219,0.00013,30.63542]
[1778776623169,34.64,81395.59,2.1,0.63197,0.00013,30.64096]
[1778776623404,34.64,81395.59,2.1,0.63197,0.00013,30.64096]
[1778776623989,34.64,81380.01,2.1,0.62988,0.00013,30.69182]
[1778776624996,34.64,81380.54,2.1,0.62995,0.00013,30.69007]
[1778776626162,34.64,81380.62,2.1,0.62996,0.00013,30.68978]
[1778776628706,34.64,81385.0,2.1,0.63055,0.00013,30.67551]
[1778776631038,34.64,81376.43,2.1,0.62941,0.00013,30.70318]
[1778776633053,34.64,81383.88,2.1,0.63041,0.00013,30.67898]
[1778776635067,34.64,81378.39,2.1,0.62967,0.00013,30.69671]
[1778776640996,34.64,81375.2,2.1,0.62925,0.00013,30.70681]
[1778776641053,34.64,81375.1,2.1,0.62924,0.00013,30.70703]
[1778776641785,34.64,81375.1,2.1,0.62924,0.00013,30.70703]
[1778776641886,34.64,81375.02,2.1,0.62923,0.00013,30.70724]
[1778776642392,34.64,81375.02,2.1,0.62923,0.00013,30.70724]
[1778776642431,34.64,81373.61,2.1,0.62905,0.00013,30.71178]
[1778776644073,34.64,81373.61,2.1,0.62905,0.00013,30.71178]
[1778776644132,34.63,81375.52,2.1,0.62931,0.00013,30.70554]
[1778776645557,34.63,81375.52,2.1,0.62931,0.00013,30.70554]
[1778776646070,34.63,81375.52,2.1,0.62931,0.00013,30.70554]
[1778776646077,34.63,81375.52,2.1,0.62931,0.00013,30.70554]
[1778776645605,34.63,81374.42,2.1,0.62916,0.00013,30.70903]
[1778776646246,34.63,81374.42,2.1,0.62916,0.00013,30.70903]
[1778776646276,34.63,81374.42,2.1,0.62916,0.00013,30.70903]
[1778776646521,34.63,81374.42,2.1,0.62916,0.00013,30.70903]
[1778776646701,34.63,81369.74,2.1,0.62853,0.00013,30.72401]
[1778776647557,34.63,81369.74,2.1,0.62853,0.00013,30.72401]
[1778776647659,34.63,81358.23,2.1,0.62699,0.00013,30.76058]
[1778776648749,34.63,81358.23,2.1,0.62699,0.00013,30.76058]
[1778776649679,34.63,81358.5,2.1,0.62703,0.00013,30.75964]
[1778776650799,34.63,81357.88,2.1,0.62695,0.00013,30.76151]
[1778776653722,34.63,81349.06,2.1,0.62578,0.00013,30.78578]
[1778776661208,34.62,81350.57,2.1,0.62601,0.00013,30.78028]
[1778776661234,34.62,81350.57,2.1,0.62601,0.00013,30.78028]
[1778776661476,34.62,81357.16,2.1,0.6269,0.00013,30.75943]
[1778776662355,34.62,81357.16,2.1,0.6269,0.00013,30.75943]
[1778776662410,34.62,81370.63,2.1,0.62872,0.00013,30.71654]
[1778776663270,34.62,81379.55,2.1,0.62992,0.00013,30.68771]
[1778776668305,34.61,81379.39,2.1,0.6299,0.00013,30.68803]
[1778776673341,34.61,81381.79,2.1,0.63023,0.00013,30.68004]
[1778776674416,34.61,81381.79,2.1,0.63023,0.00013,30.68004]
[1778776674594,34.61,81381.79,2.1,0.63023,0.00013,30.68004]
[1778776674660,34.61,81379.33,2.1,0.6299,0.00013,30.68799]
[1778776675445,34.61,81379.33,2.1,0.6299,0.00013,30.68799]
[1778776675614,34.61,81379.33,2.1,0.6299,0.00013,30.68799]
[1778776675947,34.61,81379.33,2.1,0.6299,0.00013,30.68799]
[1778776676473,34.61,81375.15,2.1,0.62935,0.00013,30.70141]
[1778776676976,34.61,81375.15,2.1,0.62935,0.00013,30.70141]
[1778776679267,34.61,81374.03,2.1,0.6292,0.00013,30.70493]
[1778776679383,34.61,81374.26,2.1,0.62923,0.00013,30.70416]
[1778776680390,34.61,81379.81,2.1,0.62998,0.00013,30.68616]
[1778776681779,34.61,81379.81,2.1,0.62998,0.00013,30.68616]
[1778776682404,34.61,81392.89,2.1,0.63173,0.00013,30.64336]
[1778776686146,34.61,81394.69,2.1,0.63198,0.00013,30.63741]
[1778776687848,34.61,81392.17,2.1,0.63164,0.00013,30.64567]
[1778776688024,34.61,81392.17,2.1,0.63164,0.00013,30.64567]
[1778776688448,34.61,81397.69,2.1,0.63238,0.00013,30.62742]
[1778776689455,34.61,81403.01,2.1,0.63309,0.00013,30.60978]
[1778776694490,34.6,81399.75,2.1,0.63266,0.00013,30.62056]
[1778776699525,34.6,81397.55,2.1,0.63237,0.00013,30.62775]
[1778776702647,34.6,81396.17,2.1,0.63218,0.00013,30.63227]
[1778776706290,34.6,81415.12,2.1,0.63473,0.00013,30.56894]
[1778776706657,34.6,81415.12,2.1,0.63473,0.00013,30.56894]
[1778776706696,34.6,81427.83,2.1,0.63642,0.00013,30.52587]
[1778776707589,34.6,81433.16,2.1,0.63714,0.00013,30.5076]
[1778776710815,34.6,81435.51,2.1,0.63745,0.00013,30.49946]
[1778776710878,34.6,81436.79,2.1,0.63762,0.00013,30.49498]
[1778776711398,34.6,81436.79,2.1,0.63762,0.00013,30.49498]
[1778776711617,34.6,81437.05,2.1,0.63767,0.00013,30.49078]
[1778776712611,34.6,81437.05,2.1,0.63767,0.00013,30.49078]
[1778776712624,34.6,81436.65,2.1,0.63762,0.00013,30.49208]
[1778776713588,34.6,81436.65,2.1,0.63762,0.00013,30.49208]
[1778776714155,34.6,81435.13,2.1,0.63742,0.00013,30.49724]
[1778776714208,34.6,81435.13,2.1,0.63742,0.00013,30.49724]
[1778776714638,34.6,81437.77,2.1,0.63778,0.00013,30.48808]
[1778776717505,34.6,81437.27,2.1,0.63771,0.00013,30.48967]
[1778776717508,34.6,81437.27,2.1,0.63771,0.00013,30.48967]
[1778776719674,34.59,81443.82,2.1,0.63859,0.00013,30.46683]
[1778776722003,34.59,81447.1,2.1,0.63903,0.00013,30.45539]
[1778776722026,34.59,81443.79,2.1,0.6386,0.00013,30.46679]
[1778776726242,34.59,81442.2,2.1,0.63839,0.00013,30.47213]
[1778776726730,34.59,81435.69,2.1,0.63752,0.00013,30.49454]
[1778776728155,34.59,81435.69,2.1,0.63752,0.00013,30.49454]
[1778776728744,34.59,81444.92,2.1,0.63876,0.00013,30.4625]
[1778776730382,34.59,81444.05,2.1,0.63864,0.00013,30.46547]
[1778776730758,34.59,81447.09,2.1,0.63905,0.00013,30.45486]
[1778776732734,34.59,81446.99,2.1,0.63904,0.00013,30.45516]
[1778776732772,34.59,81446.49,2.1,0.63897,0.00013,30.45686]
[1778776735604,34.59,81445.45,2.1,0.63884,0.00013,30.46038]
[1778776735793,34.59,81445.65,2.1,0.63887,0.00013,30.45964]
[1778776740693,34.58,81445.98,2.1,0.63892,0.00013,30.4583]
[1778776740828,34.58,81447.43,2.1,0.63911,0.00013,30.4532]
[1778776741225,34.58,81447.43,2.1,0.63911,0.00013,30.4532]
[1778776741270,34.58,81447.43,2.1,0.63911,0.00013,30.4532]
[1778776741371,34.58,81447.43,2.1,0.63911,0.00013,30.4532]
[1778776741961,34.58,81447.43,2.1,0.63911,0.00013,30.4532]
[1778776742014,34.58,81460.88,2.1,0.6409,0.00013,30.40601]
[1778776742231,34.58,81460.88,2.1,0.6409,0.00013,30.40601]
[1778776742533,34.58,81460.88,2.1,0.6409,0.00013,30.40601]
[1778776743849,34.58,81466.77,2.1,0.6417,0.00013,30.38489]
[1778776745863,34.58,81471.67,2.1,0.64235,0.00013,30.36722]
[1778776747877,34.58,81462.55,2.1,0.64115,0.00013,30.39938]
[1778776749247,34.57,81463.32,2.1,0.64126,0.00013,30.39655]
[1778776749297,34.57,81463.32,2.1,0.64126,0.00013,30.39655]
[1778776749891,34.57,81452.06,2.1,0.63976,0.00013,30.43604]
[1778776750267,34.57,81452.06,2.1,0.63976,0.00013,30.43604]
[1778776750663,34.57,81452.06,2.1,0.63976,0.00013,30.43604]
[1778776751003,34.57,81452.06,2.1,0.63976,0.00013,30.43604]
[1778776751104,34.57,81448.06,2.1,0.63924,0.00013,30.44986]
[1778776752681,34.57,81444.51,2.1,0.63876,0.00013,30.46221]
[1778776752912,34.57,81443.11,2.1,0.63858,0.00013,30.467]
[1778776753787,34.57,81443.11,2.1,0.63858,0.00013,30.467]
[1778776753919,34.57,81443.64,2.1,0.63865,0.00013,30.46509]
[1778776754584,34.57,81443.64,2.1,0.63865,0.00013,30.46509]
[1778776754926,34.57,81443.01,2.1,0.63857,0.00013,30.46711]
[1778776757947,34.57,81448.9,2.1,0.63936,0.00013,30.44655]
[1778776762982,34.56,81450.07,2.1,0.63953,0.00013,30.44217]
[1778776768017,34.56,81445.37,2.1,0.63891,0.00013,30.4583]
[1778776773054,34.56,81442.17,2.1,0.6385,0.00013,30.466]
[1778776777081,34.56,81442.37,2.1,0.63853,0.00013,30.46522]
[1778776777120,34.56,81442.37,2.1,0.63853,0.00013,30.46522]
[1778776777114,34.56,81444.15,2.1,0.63877,0.00013,30.45901]
[1778776778088,34.56,81444.15,2.1,0.63877,0.00013,30.45901]
[1778776778089,34.56,81456.21,2.1,0.64038,0.00013,30.4167]
[1778776780103,34.56,81460.79,2.1,0.641,0.00013,30.40033]
[1778776783201,34.55,81467.77,2.1,0.64194,0.00013,30.37527]
[1778776789166,34.55,81468.48,2.1,0.64205,0.00013,30.3722]
[1778776792187,34.54,81458.78,2.1,0.64077,0.00013,30.40629]
[1778776797224,34.54,81459.86,2.1,0.64093,0.00013,30.4019]
[1778776800269,34.54,81459.77,2.1,0.64093,0.00013,30.40198]
[1778776800621,34.54,81459.77,2.1,0.64093,0.00013,30.40198]
[1778776801051,34.54,81459.77,2.1,0.64093,0.00013,30.40198]
[1778776802034,34.53,81459.77,2.1,0.64094,0.00013,30.40175]
[1778776802036,34.53,81470.49,2.1,0.64236,0.00013,30.36368]
[1778776805413,34.53,81472.45,2.1,0.64263,0.00013,30.35641]
[1778776805956,34.53,81472.45,2.1,0.64263,0.00013,30.35641]
[1778776806054,34.53,81482.7,2.1,0.644,0.00013,30.31941]
[1778776806397,34.53,81482.7,2.1,0.644,0.00013,30.31941]
[1778776807174,34.53,81482.7,2.1,0.644,0.00013,30.31941]
[1778776806425,34.53,81487.6,2.1,0.64465,0.00013,30.30167]
[1778776808077,34.53,81495.74,2.1,0.64573,0.00013,30.27197]
[1778776808463,34.53,81495.74,2.1,0.64573,0.00013,30.27197]
[1778776808564,34.53,81500.27,2.1,0.64633,0.00013,30.25535]
[1778776812689,34.53,81509.7,2.1,0.64757,0.00013,30.22064]
[1778776816878,34.53,81510.34,2.1,0.64765,0.00013,30.21831]
[1778776816937,34.53,81510.34,2.1,0.64765,0.00013,30.21831]
[1778776817065,34.53,81510.84,2.1,0.64772,0.00013,30.21647]
[1778776817593,34.53,81510.84,2.1,0.64772,0.00013,30.21647]
[1778776817593,34.53,81510.84,2.1,0.64772,0.00013,30.21647]
[1778776817694,34.53,81518.84,2.1,0.64878,0.00013,30.18673]
[1778776818595,34.53,81518.84,2.1,0.64878,0.00013,30.18673]
[1778776818693,34.53,81518.84,2.1,0.64878,0.00013,30.18673]
[1778776819093,34.53,81518.84,2.1,0.64878,0.00013,30.18673]
[1778776821396,34.53,81524.86,2.1,0.64956,0.00013,30.16436]
[1778776826946,34.53,81524.9,2.1,0.64956,0.00013,30.1644]
[1778776826958,34.53,81524.9,2.1,0.64956,0.00013,30.1644]
[1778776827055,34.53,81530.06,2.1,0.65024,0.00013,30.14504]
[1778776827438,34.53,81539.89,2.1,0.65154,0.00013,30.10777]
[1778776828334,34.53,81539.89,2.1,0.65154,0.00013,30.10777]
[1778776830988,34.53,81544.58,2.1,0.65216,0.00013,30.08983]
[1778776831625,34.53,81545.56,2.1,0.6523,0.00013,30.08279]
[1778776831628,34.53,81545.56,2.1,0.6523,0.00013,30.08279]
[1778776832113,34.53,81535.2,2.1,0.65094,0.00013,30.12218]
[1778776832385,34.53,81535.2,2.1,0.65094,0.00013,30.12218]
[1778776832615,34.53,81535.2,2.1,0.65094,0.00013,30.12218]
[1778776833569,34.53,81539.72,2.1,0.65153,0.00013,30.1051]
[1778776840529,34.53,81545.53,2.1,0.6523,0.00013,30.08291]
[1778776841668,34.53,81545.53,2.1,0.6523,0.00013,30.08291]
[1778776841882,34.53,81545.53,2.1,0.6523,0.00013,30.08291]
[1778776846171,34.53,81550.29,2.1,0.65293,0.00013,30.06452]
[1778776850760,34.53,81550.4,2.1,0.65295,0.00013,30.06393]
[1778776853267,34.53,81548.74,2.1,0.65273,0.00013,30.07023]
[1778776854619,34.53,81548.68,2.1,0.65272,0.00013,30.07039]
[1778776858232,34.53,81545.9,2.1,0.65236,0.00013,30.08091]
[1778776863726,34.53,81548.48,2.1,0.65271,0.00013,30.07078]
[1778776863861,34.53,81548.48,2.1,0.65271,0.00013,30.07078]
[1778776864000,34.53,81548.48,2.1,0.65271,0.00013,30.07078]
[1778776864295,34.53,81548.48,2.1,0.65271,0.00013,30.07078]
[1778776869751,34.52,81548.37,2.1,0.6527,0.00013,30.07096]
[1778776870429,34.52,81548.37,2.1,0.6527,0.00013,30.07096]
[1778776871884,34.52,81548.37,2.1,0.6527,0.00013,30.07093]
[1778776874201,34.52,81550.19,2.1,0.65294,0.00013,30.06388]
[1778776874254,34.52,81550.19,2.1,0.65294,0.00013,30.06388]
[1778776875170,34.52,81552.36,2.1,0.65323,0.00013,30.0555]
[1778776875186,34.52,81560.81,2.1,0.65434,0.00013,30.02289]
[1778776875703,34.52,81560.81,2.1,0.65434,0.00013,30.02289]
[1778776876259,34.52,81554.33,2.1,0.65349,0.00013,30.0479]
[1778776876852,34.52,81554.33,2.1,0.65349,0.00013,30.0479]
[1778776880669,34.52,81554.0,2.1,0.65345,0.00013,30.04913]
[1778776881376,34.52,81549.86,2.1,0.65291,0.00013,30.06503]
[1778776881725,34.52,81549.86,2.1,0.65291,0.00013,30.06503]
[1778776881835,34.52,81543.94,2.1,0.65213,0.00013,30.08765]
[1778776882387,34.52,81543.94,2.1,0.65213,0.00013,30.08765]
[1778776882681,34.52,81543.94,2.1,0.65213,0.00013,30.08765]
[1778776883183,34.52,81543.94,2.1,0.65213,0.00013,30.08765]
[1778776883249,34.52,81536.12,2.1,0.6511,0.00013,30.11729]
[1778776884684,34.52,81534.73,2.1,0.65092,0.00013,30.12256]
[1778776885681,34.52,81532.36,2.1,0.65061,0.00013,30.13145]
[1778776886180,34.52,81532.36,2.1,0.65061,0.00013,30.13145]
[1778776887183,34.52,81532.94,2.1,0.65069,0.00013,30.1291]
[1778776887185,34.52,81532.94,2.1,0.65069,0.00013,30.1291]
[1778776889689,34.52,81531.32,2.1,0.65049,0.00013,30.13497]
[1778776890285,34.52,81538.33,2.1,0.65141,0.00013,30.10834]
[1778776892912,34.52,81544.53,2.1,0.65224,0.00013,30.0813]
[1778776896598,34.51,81545.6,2.1,0.65239,0.00013,30.07706]
[1778776896945,34.51,81545.45,2.1,0.65237,0.00013,30.07759]
[1778776897573,34.51,81545.45,2.1,0.65237,0.00013,30.07759]
[1778776897952,34.51,81545.54,2.1,0.65238,0.00013,30.07719]
[1778776898391,34.51,81545.54,2.1,0.65238,0.00013,30.07719]
[1778776903951,34.51,81543.49,2.1,0.65212,0.00013,30.085]
[1778776904022,34.51,81543.49,2.1,0.65212,0.00013,30.085]
[1778776905010,34.51,81549.72,2.1,0.65293,0.00013,30.06116]
[1778776908138,34.51,81550.23,2.1,0.653,0.00013,30.05912]
[1778776912490,34.51,81551.17,2.1,0.65313,0.00013,30.05532]
[1778776917273,34.51,81555.22,2.1,0.65367,0.00013,30.03961]
[1778776917341,34.51,81555.22,2.1,0.65367,0.00013,30.03961]
[1778776917798,34.51,81557.81,2.1,0.65401,0.00013,30.02957]
[1778776918049,34.51,81557.81,2.1,0.65401,0.00013,30.02957]
[1778776918097,34.51,81571.39,2.1,0.65579,0.00013,29.97677]
[1778776918457,34.51,81571.39,2.1,0.65579,0.00013,29.97677]
[1778776919104,34.51,81573.9,2.1,0.65613,0.00013,29.96677]
[1778776920111,34.51,81573.98,2.1,0.65614,0.00013,29.96631]
[1778776923323,34.51,81574.07,2.1,0.65616,0.00013,29.96569]
[1778776923485,34.5,81573.44,2.1,0.65608,0.00013,29.96803]
[1778776924139,34.5,81574.1,2.1,0.65617,0.00013,29.96531]
[1778776929175,34.5,81560.93,2.1,0.65447,0.00013,30.01602]
[1778776929698,34.5,81560.93,2.1,0.65447,0.00013,30.01602]
[1778776930227,34.5,81560.93,2.1,0.65447,0.00013,30.01602]
[1778776930310,34.5,81560.93,2.1,0.65447,0.00013,30.01602]
[1778776930374,34.5,81556.73,2.1,0.65391,0.00013,30.03232]
[1778776930677,34.5,81556.73,2.1,0.65391,0.00013,30.03232]
[1778776930883,34.5,81556.73,2.1,0.65391,0.00013,30.03232]
[1778776931188,34.5,81553.61,2.1,0.6535,0.00013,30.04437]
[1778776932381,34.5,81553.61,2.1,0.6535,0.00013,30.04437]
[1778776932547,34.5,81553.12,2.1,0.65344,0.00013,30.04625]
[1778776933079,34.5,81553.12,2.1,0.65344,0.00013,30.04625]
[1778776933156,34.5,81553.12,2.1,0.65344,0.00013,30.04625]
[1778776933284,34.5,81538.2,2.1,0.65147,0.00013,30.10349]
[1778776934141,34.5,81538.2,2.1,0.65147,0.00013,30.10349]
[1778776934242,34.5,81538.2,2.1,0.65147,0.00013,30.10349]
[1778776934273,34.5,81550.73,2.1,0.65312,0.00013,30.05553]
[1778776934554,34.5,81550.73,2.1,0.65312,0.00013,30.05553]
[1778776934569,34.5,81550.73,2.1,0.65312,0.00013,30.05553]
[1778776934620,34.5,81550.73,2.1,0.65312,0.00013,30.05553]
[1778776934819,34.5,81550.73,2.1,0.65312,0.00013,30.05553]
[1778776935216,34.5,81561.44,2.1,0.65453,0.00013,30.01416]
[1778776935957,34.5,81561.44,2.1,0.65453,0.00013,30.01416]
[1778776936223,34.5,81568.29,2.1,0.65543,0.00013,29.98752]
[1778776939710,34.5,81568.83,2.1,0.65549,0.00013,29.98552]
[1778776940262,34.5,81568.88,2.1,0.6555,0.00013,29.98536]
[1778776942270,34.5,81561.49,2.1,0.65453,0.00013,30.01412]
[1778776942752,34.5,81561.49,2.1,0.65453,0.00013,30.01412]
[1778776943118,34.5,81561.49,2.1,0.65453,0.00013,30.01412]
[1778776943345,34.5,81561.49,2.1,0.65453,0.00013,30.01412]
[1778776943277,34.5,81563.94,2.1,0.65485,0.00013,30.00455]
[1778776943587,34.5,81563.94,2.1,0.65485,0.00013,30.00455]
[1778776943652,34.5,81563.94,2.1,0.65485,0.00013,30.00455]
[1778776944284,34.5,81569.9,2.1,0.65564,0.00013,29.98127]
[1778776946316,34.5,81572.69,2.1,0.656,0.00013,29.97033]
[1778776946346,34.5,81571.71,2.1,0.65588,0.00013,29.97415]
[1778776947321,34.5,81564.67,2.1,0.65495,0.00013,30.0016]
[1778776948897,34.5,81566.4,2.1,0.65518,0.00013,29.99483]
[1778776949335,34.5,81566.26,2.1,0.65516,0.00013,29.99534]
[1778776949861,34.5,81566.26,2.1,0.65516,0.00013,29.99534]
[1778776950342,34.5,81568.0,2.1,0.65539,0.00013,29.98852]
[1778776951756,34.5,81567.07,2.1,0.65528,0.00013,29.98884]
[1778776952329,34.5,81567.07,2.1,0.65528,0.00013,29.98884]
[1778776952357,34.5,81567.07,2.1,0.65528,0.00013,29.98884]
[1778776953254,34.5,81567.57,2.1,0.65535,0.00013,29.98686]
[1778776953346,34.5,81567.57,2.1,0.65535,0.00013,29.98686]
[1778776953363,34.5,81571.86,2.1,0.65591,0.00013,29.97007]
[1778776954370,34.5,81577.38,2.1,0.65664,0.00013,29.94839]
[1778776955377,34.5,81582.35,2.1,0.65729,0.00013,29.92881]
[1778776958399,34.5,81587.21,2.1,0.65792,0.00013,29.90962]
[1778776963434,34.49,81592.53,2.1,0.65863,0.00013,29.88811]
[1778776965058,34.49,81592.53,2.1,0.65863,0.00013,29.88811]
[1778776965160,34.49,81597.04,2.1,0.65922,0.00013,29.87005]
[1778776967886,34.49,81601.4,2.1,0.65979,0.00013,29.8525]
[1778776968470,34.49,81594.46,2.1,0.65889,0.00013,29.88017]
[1778776970485,34.49,81601.39,2.1,0.65979,0.00013,29.85248]
[1778776971993,34.49,81601.39,2.1,0.65979,0.00013,29.85248]
[1778776975786,34.49,81608.55,2.1,0.66072,0.00013,29.82374]
[1778776975926,34.49,81608.55,2.1,0.66072,0.00013,29.82374]
[1778776976036,34.49,81608.55,2.1,0.66072,0.00013,29.82374]
[1778776976280,34.49,81608.55,2.1,0.66072,0.00013,29.82374]
[1778776976472,34.49,81609.04,2.1,0.66079,0.00013,29.8218]
[1778776976480,34.49,81609.04,2.1,0.66079,0.00013,29.8218]
[1778776977054,34.49,81609.04,2.1,0.66079,0.00013,29.8218]
[1778776977112,34.49,81626.06,2.1,0.663,0.00013,29.75263]
[1778776977657,34.49,81629.03,2.1,0.66339,0.00013,29.74049]
[1778776980027,34.49,81630.14,2.1,0.66353,0.00013,29.73597]
[1778776983576,34.5,81635.21,2.1,0.66418,0.00013,29.71532]
[1778776988406,34.5,81638.32,2.1,0.66458,0.00013,29.70265]
[1778776989618,34.5,81631.57,2.1,0.6637,0.00013,29.73062]
[1778776990854,34.5,81608.78,2.1,0.66074,0.00013,29.8234]
[1778776992111,34.5,81608.78,2.1,0.66074,0.00013,29.8234]
[1778776992212,34.5,81609.72,2.1,0.66086,0.00013,29.81957]
[1778776992661,34.5,81609.72,2.1,0.66086,0.00013,29.81957]
[1778776993646,34.5,81596.63,2.1,0.65916,0.00013,29.87204]
[1778776995513,34.5,81595.08,2.1,0.65896,0.00013,29.87815]
[1778776995655,34.5,81595.08,2.1,0.65896,0.00013,29.87815]
[1778776996719,34.5,81592.65,2.1,0.65864,0.00013,29.88775]
[1778776997754,34.49,81594.32,2.1,0.65886,0.00013,29.881]
[1778776998410,34.49,81601.26,2.1,0.65977,0.00013,29.8531]
[1778777003718,34.49,81602.48,2.1,0.65994,0.00013,29.84791]
[1778777007404,34.49,81601.41,2.1,0.6598,0.00013,29.85208]
[1778777007523,34.49,81601.34,2.1,0.6598,0.00013,29.85233]
[1778777007747,34.49,81583.64,2.1,0.65748,0.00013,29.92283]
[1778777008680,34.49,81583.64,2.1,0.65748,0.00013,29.92283]
[1778777009007,34.49,81583.64,2.1,0.65748,0.00013,29.92283]
[1778777009207,34.49,81583.64,2.1,0.65748,0.00013,29.92283]
[1778777009308,34.49,81585.14,2.1,0.65768,0.00013,29.91687]
[1778777010681,34.49,81587.33,2.1,0.65796,0.00013,29.90826]
[1778777015803,34.49,81584.56,2.1,0.65762,0.00013,29.91595]
[1778777017257,34.49,81584.56,2.1,0.65762,0.00013,29.91595]
[1778777018581,34.49,81581.31,2.1,0.65719,0.00013,29.92876]
[1778777020029,34.49,81581.94,2.1,0.65727,0.00013,29.92625]
[1778777020048,34.49,81581.94,2.1,0.65727,0.00013,29.92625]
[1778777020090,34.49,81581.94,2.1,0.65728,0.00013,29.92622]
[1778777022174,34.49,81580.46,2.1,0.65708,0.00013,29.93212]
[1778777022275,34.49,81579.81,2.1,0.65699,0.00013,29.93473]
[1778777022591,34.49,81579.81,2.1,0.65699,0.00013,29.93473]
[1778777023309,34.49,81579.81,2.1,0.65699,0.00013,29.93473]
[1778777024116,34.49,81579.16,2.1,0.65691,0.00013,29.93734]
[1778777024159,34.49,81586.04,2.1,0.65781,0.00013,29.9102]
[1778777024554,34.49,81586.04,2.1,0.65781,0.00013,29.9102]
[1778777024867,34.49,81585.98,2.1,0.6578,0.00013,29.91043]
[1778777025537,34.49,81585.98,2.1,0.6578,0.00013,29.91043]
[1778777025542,34.49,81585.98,2.1,0.6578,0.00013,29.91043]
[1778777025986,34.49,81569.85,2.1,0.65569,0.00013,29.9739]
[1778777026725,34.49,81569.85,2.1,0.65569,0.00013,29.9739]
[1778777027383,34.49,81569.85,2.1,0.65569,0.00013,29.9739]
[1778777027386,34.49,81571.41,2.1,0.65589,0.00013,29.96776]
[1778777031916,34.49,81566.34,2.1,0.65523,0.00013,29.98764]
[1778777036140,34.49,81564.93,2.1,0.65504,0.00013,29.99318]
[1778777036301,34.49,81564.93,2.1,0.65504,0.00013,29.99318]
[1778777036360,34.49,81564.47,2.1,0.65498,0.00013,29.995]
[1778777037429,34.49,81564.47,2.1,0.65498,0.00013,29.995]
[1778777037177,34.49,81558.9,2.1,0.65425,0.00013,30.01663]
[1778777037613,34.49,81558.9,2.1,0.65425,0.00013,30.01663]
[1778777037958,34.49,81566.75,2.1,0.65528,0.00013,29.98612]
[1778777038905,34.49,81566.75,2.1,0.65528,0.00013,29.98612]
[1778777038965,34.49,81567.2,2.1,0.65533,0.00013,29.98438]
[1778777042390,34.49,81566.42,2.1,0.65523,0.00013,29.98747]
[1778777042417,34.49,81566.42,2.1,0.65523,0.00013,29.98747]
[1778777043293,34.49,81567.21,2.1,0.65533,0.00013,29.98443]
[1778777043394,34.49,81561.57,2.1,0.65459,0.00013,30.00638]
[1778777046762,34.49,81559.9,2.1,0.65437,0.00013,30.01295]
[1778777048350,34.49,81556.48,2.1,0.65392,0.00013,30.02619]
[1778777049389,34.5,81555.66,2.1,0.65381,0.00013,30.02956]
[1778777049389,34.5,81555.66,2.1,0.65381,0.00013,30.02956]
[1778777050469,34.5,81554.86,2.1,0.6537,0.00013,30.03276]
[1778777050820,34.5,81551.45,2.1,0.65325,0.00013,30.0459]
[1778777050892,34.5,81551.45,2.1,0.65325,0.00013,30.0459]
[1778777050892,34.5,81551.45,2.1,0.65325,0.00013,30.0459]
[1778777051394,34.5,81551.45,2.1,0.65325,0.00013,30.0459]
[1778777051811,34.5,81551.4,2.1,0.65324,0.00013,30.04619]
[1778777052060,34.5,81541.57,2.1,0.65195,0.00013,30.08386]
[1778777053028,34.5,81541.57,2.1,0.65195,0.00013,30.08386]
[1778777053077,34.5,81533.42,2.1,0.65087,0.00013,30.11509]
[1778777053990,34.5,81533.42,2.1,0.65087,0.00013,30.11509]
[1778777054084,34.5,81529.37,2.1,0.65033,0.00013,30.13049]
[1778777057105,34.5,81522.25,2.1,0.64939,0.00013,30.15747]
[1778777062140,34.5,81521.36,2.1,0.64926,0.00013,30.16103]
[1778777066967,34.5,81519.63,2.1,0.64903,0.00013,30.16765]
[1778777067175,34.5,81515.66,2.1,0.6485,0.00013,30.18251]
[1778777068317,34.5,81515.66,2.1,0.6485,0.00013,30.18251]
[1778777068337,34.5,81514.9,2.1,0.6484,0.00013,30.18536]
[1778777069648,34.51,81516.81,2.1,0.64865,0.00013,30.17826]
[1778777069904,34.51,81516.81,2.1,0.64865,0.00013,30.17826]
[1778777070196,34.51,81515.58,2.1,0.64849,0.00013,30.18287]
[1778777070983,34.51,81515.58,2.1,0.64849,0.00013,30.18287]
[1778777071203,34.51,81509.63,2.1,0.64772,0.00013,30.20175]
[1778777072151,34.51,81509.63,2.1,0.64772,0.00013,30.20175]
[1778777072210,34.51,81510.75,2.1,0.64786,0.00013,30.1976]
[1778777075231,34.51,81516.67,2.1,0.64864,0.00013,30.1756]
[1778777075757,34.51,81516.67,2.1,0.64864,0.00013,30.1756]
[1778777076238,34.51,81521.79,2.1,0.64932,0.00013,30.15646]
[1778777077490,34.51,81521.79,2.1,0.64932,0.00013,30.15646]
[1778777077526,34.51,81521.98,2.1,0.64934,0.00013,30.15581]
[1778777080173,34.51,81523.8,2.1,0.64958,0.00013,30.14902]
[1778777080266,34.51,81523.66,2.1,0.64956,0.00013,30.14958]
[1778777080674,34.51,81523.66,2.1,0.64956,0.00013,30.14958]
[1778777081273,34.51,81524.04,2.1,0.64961,0.00013,30.14819]
[1778777084294,34.51,81531.67,2.1,0.65061,0.00013,30.11956]
[1778777088728,34.51,81535.5,2.1,0.65111,0.00013,30.10529]
[1778777090437,34.51,81535.57,2.1,0.65112,0.00013,30.10509]
[1778777090939,34.51,81536.76,2.1,0.65127,0.00013,30.10071]
[1778777090941,34.51,81536.76,2.1,0.65127,0.00013,30.10071]
[1778777091893,34.51,81536.02,2.1,0.65117,0.00013,30.10352]
[1778777094401,34.51,81535.24,2.1,0.65107,0.00013,30.10662]
[1778777094421,34.51,81534.33,2.1,0.65094,0.00013,30.11013]
[1778777095377,34.51,81523.21,2.1,0.64948,0.00013,30.15213]
[1778777096233,34.51,81523.21,2.1,0.64948,0.00013,30.15213]
[1778777096554,34.51,81523.21,2.1,0.64948,0.00013,30.15213]
[1778777096384,34.51,81519.08,2.1,0.64893,0.00013,30.16765]
[1778777097391,34.52,81517.22,2.1,0.64868,0.00013,30.17463]
[1778777098456,34.52,81517.22,2.1,0.64868,0.00013,30.17463]
[1778777099690,34.52,81515.98,2.1,0.64852,0.00013,30.17929]
[1778777100412,34.52,81509.9,2.1,0.64771,0.00013,30.2019]
[1778777101322,34.52,81509.9,2.1,0.64771,0.00013,30.2019]
[1778777101364,34.52,81509.9,2.1,0.64771,0.00013,30.2019]
[1778777101419,34.52,81512.27,2.1,0.64803,0.00013,30.19311]
[1778777102073,34.52,81512.27,2.1,0.64803,0.00013,30.19311]
[1778777102426,34.52,81517.62,2.1,0.64873,0.00013,30.17319]
[1778777105991,34.52,81517.03,2.1,0.64865,0.00013,30.17544]
[1778777108581,34.52,81510.35,2.1,0.64777,0.00013,30.20033]
[1778777110735,34.52,81514.09,2.1,0.64826,0.00013,30.18646]
[1778777110812,34.52,81514.09,2.1,0.64826,0.00013,30.18646]
[1778777111073,34.52,81514.09,2.1,0.64826,0.00013,30.18646]
[1778777111489,34.52,81525.86,2.1,0.64982,0.00013,30.14243]
[1778777111627,34.52,81525.86,2.1,0.64982,0.00013,30.14243]
[1778777112381,34.52,81525.86,2.1,0.64982,0.00013,30.14243]
[1778777112467,34.52,81525.86,2.1,0.64982,0.00013,30.14243]
[1778777112467,34.52,81525.86,2.1,0.64982,0.00013,30.14243]
[1778777112496,34.52,81534.72,2.1,0.65098,0.00013,30.10901]
[1778777113968,34.52,81536.08,2.1,0.65116,0.00013,30.10391]
[1778777114189,34.52,81536.08,2.1,0.65116,0.00013,30.10391]
[1778777114775,34.52,81535.78,2.1,0.65112,0.00013,30.10511]
[1778777115120,34.52,81535.78,2.1,0.65112,0.00013,30.10511]
[1778777115509,34.52,81535.78,2.1,0.65112,0.00013,30.10511]
[1778777116954,34.52,81534.1,2.1,0.6509,0.00013,30.11158]
[1778777117304,34.52,81534.1,2.1,0.6509,0.00013,30.11158]
[1778777117654,34.52,81532.05,2.1,0.65062,0.00013,30.11939]
[1778777119318,34.52,81532.06,2.1,0.65062,0.00013,30.11939]
[1778777119381,34.52,81532.06,2.1,0.65062,0.00013,30.11939]
[1778777122490,34.52,81529.98,2.1,0.65035,0.00013,30.1274]
[1778777122893,34.52,81529.98,2.1,0.65034,0.00013,30.12745]
[1778777123573,34.52,81524.83,2.1,0.64966,0.00013,30.14689]
[1778777123993,34.52,81524.83,2.1,0.64966,0.00013,30.14689]
[1778777124132,34.52,81524.83,2.1,0.64966,0.00013,30.14689]
[1778777124648,34.52,81524.83,2.1,0.64966,0.00013,30.14689]
[1778777124601,34.52,81522.4,2.1,0.64934,0.00013,30.15604]
[1778777124708,34.52,81522.4,2.1,0.64934,0.00013,30.15604]
[1778777126932,34.52,81517.2,2.1,0.64865,0.00013,30.17554]
[1778777129559,34.52,81520.53,2.1,0.64909,0.00013,30.16311]
[1778777132520,34.52,81519.05,2.1,0.64889,0.00013,30.16872]
[1778777134099,34.52,81519.28,2.1,0.64894,0.00013,30.16464]
[1778777134220,34.52,81519.28,2.1,0.64894,0.00013,30.16464]
[1778777134273,34.52,81519.28,2.1,0.64894,0.00013,30.16464]
[1778777134477,34.52,81519.28,2.1,0.64894,0.00013,30.16464]
[1778777134627,34.52,81519.28,2.1,0.64894,0.00013,30.16464]
[1778777134534,34.52,81519.86,2.1,0.64901,0.00013,30.1625]
[1778777135110,34.52,81519.86,2.1,0.64901,0.00013,30.1625]
[1778777135420,34.52,81519.86,2.1,0.64901,0.00013,30.1625]
[1778777135531,34.52,81519.86,2.1,0.64901,0.00013,30.1625]
[1778777135522,34.52,81480.97,2.1,0.64386,0.00013,30.30544]
[1778777135863,34.52,81480.97,2.1,0.64386,0.00013,30.30544]
[1778777136217,34.52,81480.97,2.1,0.64386,0.00013,30.30544]
[1778777136333,34.52,81480.97,2.1,0.64386,0.00013,30.30544]
[1778777136599,34.52,81450.45,2.1,0.6398,0.00013,30.41395]
[1778777136670,34.52,81450.45,2.1,0.6398,0.00013,30.41395]
[1778777137285,34.52,81450.45,2.1,0.6398,0.00013,30.41395]
[1778777137326,34.52,81450.45,2.1,0.6398,0.00013,30.41395]
[1778777137496,34.52,81444.45,2.1,0.639,0.00013,30.43491]
[1778777137665,34.52,81444.45,2.1,0.639,0.00013,30.43491]
[1778777138586,34.52,81451.88,2.1,0.63999,0.00013,30.40901]
[1778777139048,34.52,81451.88,2.1,0.63999,0.00013,30.40901]
[1778777139589,34.52,81451.88,2.1,0.63999,0.00013,30.40901]
[1778777140170,34.52,81455.99,2.1,0.64054,0.00013,30.39456]
[1778777140255,34.52,81459.25,2.1,0.64097,0.00013,30.38305]
[1778777142838,34.52,81459.82,2.1,0.64105,0.00013,30.38098]
[1778777142905,34.52,81459.82,2.1,0.64105,0.00013,30.38098]
[1778777142942,34.52,81458.2,2.1,0.64084,0.00013,30.38664]
[1778777144154,34.52,81458.2,2.1,0.64084,0.00013,30.38664]
[1778777144170,34.52,81458.2,2.1,0.64084,0.00013,30.38664]
[1778777144441,34.52,81458.2,2.1,0.64084,0.00013,30.38664]
[1778777144630,34.52,81458.2,2.1,0.64084,0.00013,30.38664]
[1778777144474,34.52,81441.63,2.1,0.63862,0.00013,30.44483]
[1778777144735,34.52,81441.63,2.1,0.63862,0.00013,30.44483]
[1778777145082,34.52,81441.63,2.1,0.63862,0.00013,30.44483]
[1778777145262,34.52,81441.63,2.1,0.63862,0.00013,30.44483]
[1778777145407,34.52,81441.63,2.1,0.63862,0.00013,30.44483]
[1778777145465,34.52,81441.63,2.1,0.63862,0.00013,30.44483]
[1778777145803,34.52,81441.63,2.1,0.63862,0.00013,30.44483]
[1778777145554,34.53,81417.03,2.1,0.63533,0.00013,30.52938]
[1778777145948,34.53,81417.03,2.1,0.63533,0.00013,30.52938]
[1778777146340,34.53,81417.03,2.1,0.63533,0.00013,30.52938]
[1778777146464,34.53,81417.03,2.1,0.63533,0.00013,30.52938]
[1778777146541,34.53,81397.1,2.1,0.63266,0.00013,30.59631]
[1778777146759,34.53,81397.1,2.1,0.63266,0.00013,30.59631]
[1778777146893,34.53,81397.1,2.1,0.63266,0.00013,30.59631]
[1778777147387,34.53,81397.1,2.1,0.63266,0.00013,30.59631]
[1778777147434,34.52,81398.56,2.1,0.63285,0.00013,30.59137]
[1778777148453,34.52,81398.56,2.1,0.63285,0.00013,30.59137]
[1778777148537,34.52,81398.56,2.1,0.63285,0.00013,30.59137]
[1778777148565,34.52,81411.18,2.1,0.63455,0.00013,30.54906]
[1778777148914,34.52,81411.18,2.1,0.63455,0.00013,30.54906]
[1778777149196,34.52,81420.57,2.1,0.63581,0.00013,30.51727]
[1778777149827,34.52,81429.47,2.1,0.637,0.00013,30.48688]
[1778777151523,34.52,81429.47,2.1,0.637,0.00013,30.48688]
[1778777151624,34.52,81440.04,2.1,0.63841,0.00013,30.45043]
[1778777151685,34.52,81440.04,2.1,0.63841,0.00013,30.45043]
[1778777151805,34.52,81450.02,2.1,0.63974,0.00013,30.41563]
[1778777153819,34.52,81457.14,2.1,0.6407,0.00013,30.3903]
[1778777157368,34.52,81458.99,2.1,0.64095,0.00013,30.38351]
[1778777157443,34.52,81459.57,2.1,0.64104,0.00013,30.38134]
[1778777157790,34.52,81459.57,2.1,0.64104,0.00013,30.38134]
[1778777157847,34.52,81453.08,2.1,0.64017,0.00013,30.40411]
[1778777159540,34.52,81453.08,2.1,0.64017,0.00013,30.40411]
[1778777159577,34.52,81453.08,2.1,0.64017,0.00013,30.40411]
[1778777159592,34.51,81453.9,2.1,0.64029,0.00013,30.40096]
[1778777160868,34.51,81448.95,2.1,0.63963,0.00013,30.41832]
[1778777161875,34.51,81439.28,2.1,0.63834,0.00013,30.45202]
[1778777163388,34.51,81439.28,2.1,0.63834,0.00013,30.45202]
[1778777163467,34.51,81437.12,2.1,0.63805,0.00013,30.45949]
[1778777164754,34.51,81434.26,2.1,0.63767,0.00013,30.46936]
[1778777164852,34.51,81434.26,2.1,0.63767,0.00013,30.46936]
[1778777165205,34.51,81434.26,2.1,0.63767,0.00013,30.46936]
[1778777165532,34.51,81434.26,2.1,0.63767,0.00013,30.46936]
[1778777165634,34.51,81429.41,2.1,0.63702,0.00013,30.48611]
[1778777165875,34.51,81429.41,2.1,0.63702,0.00013,30.48611]
[1778777166617,34.51,81429.41,2.1,0.63702,0.00013,30.48611]
[1778777166618,34.51,81429.41,2.1,0.63702,0.00013,30.48611]
[1778777166214,34.51,81416.72,2.1,0.63532,0.00013,30.52943]
[1778777166677,34.51,81416.72,2.1,0.63532,0.00013,30.52943]
[1778777167260,34.51,81416.72,2.1,0.63532,0.00013,30.52943]
[1778777167361,34.52,81405.74,2.1,0.63385,0.00013,30.56651]
[1778777167797,34.52,81405.74,2.1,0.63385,0.00013,30.56651]
[1778777168128,34.52,81405.74,2.1,0.63385,0.00013,30.56651]
[1778777168208,34.52,81405.74,2.1,0.63385,0.00013,30.56651]
[1778777168316,34.52,81405.74,2.1,0.63385,0.00013,30.56651]
[1778777168345,34.52,81397.14,2.1,0.63269,0.00013,30.59524]
[1778777168924,34.52,81402.39,2.1,0.6334,0.00013,30.57774]
[1778777170939,34.52,81412.94,2.1,0.63481,0.00013,30.54231]
[1778777172165,34.52,81412.94,2.1,0.63481,0.00013,30.54231]
[1778777172230,34.52,81412.94,2.1,0.63481,0.00013,30.54231]
[1778777172398,34.52,81412.94,2.1,0.63481,0.00013,30.54231]
[1778777173112,34.52,81414.38,2.1,0.63501,0.00013,30.53748]
[1778777173237,34.52,81420.19,2.1,0.63578,0.00013,30.51779]
[1778777174250,34.52,81420.19,2.1,0.63578,0.00013,30.51779]
[1778777174405,34.52,81420.19,2.1,0.63578,0.00013,30.51779]
[1778777174455,34.52,81428.24,2.1,0.63686,0.00013,30.49025]
[1778777174967,34.52,81433.73,2.1,0.6376,0.00013,30.47134]
[1778777176134,34.52,81433.73,2.1,0.6376,0.00013,30.47134]
[1778777176154,34.52,81433.73,2.1,0.6376,0.00013,30.47134]
[1778777176533,34.52,81433.73,2.1,0.6376,0.00013,30.47134]
[1778777177538,34.52,81433.19,2.1,0.63752,0.00013,30.4732]
[1778777179172,34.51,81430.32,2.1,0.63714,0.00013,30.48299]
[1778777179229,34.51,81430.32,2.1,0.63714,0.00013,30.48299]
[1778777179517,34.51,81430.32,2.1,0.63714,0.00013,30.48299]
[1778777179587,34.51,81431.33,2.1,0.63728,0.00013,30.47942]
[1778777180129,34.51,81431.33,2.1,0.63728,0.00013,30.47942]
[1778777180230,34.51,81439.54,2.1,0.63838,0.00013,30.45104]
[1778777181375,34.51,81439.54,2.1,0.63838,0.00013,30.45104]
[1778777181424,34.51,81450.0,2.1,0.63978,0.00013,30.41453]
[1778777182253,34.51,81450.0,2.1,0.63978,0.00013,30.41453]
[1778777182269,34.51,81445.53,2.1,0.63918,0.00013,30.43017]
[1778777182695,34.51,81445.53,2.1,0.63918,0.00013,30.43017]
[1778777183060,34.51,81445.53,2.1,0.63918,0.00013,30.43017]
[1778777183092,34.51,81432.18,2.1,0.63739,0.00013,30.47658]
[1778777184008,34.51,81432.18,2.1,0.63739,0.00013,30.47658]
[1778777184031,34.52,81430.25,2.1,0.63713,0.00013,30.48329]
[1778777185038,34.52,81435.52,2.1,0.63784,0.00013,30.46519]
[1778777186954,34.52,81435.96,2.1,0.63789,0.00013,30.46375]
[1778777187052,34.52,81430.07,2.1,0.6371,0.00013,30.48414]
[1778777188066,34.52,81430.07,2.1,0.6371,0.00013,30.48414]
[1778777188117,34.52,81424.19,2.1,0.63631,0.00013,30.50437]
[1778777193416,34.52,81424.92,2.1,0.63641,0.00013,30.49886]
[1778777199148,34.52,81426.64,2.1,0.63663,0.00013,30.49331]
[1778777201021,34.53,81426.97,2.1,0.63667,0.00013,30.49229]
[1778777205214,34.53,81423.92,2.1,0.63625,0.00013,30.50299]
[1778777206010,34.53,81428.21,2.1,0.63683,0.00013,30.48838]
[1778777206276,34.53,81428.21,2.1,0.63683,0.00013,30.48838]
[1778777206307,34.53,81439.12,2.1,0.63828,0.00013,30.45075]
[1778777207581,34.53,81439.12,2.1,0.63828,0.00013,30.45075]
[1778777207609,34.53,81448.66,2.1,0.63956,0.00013,30.4175]
[1778777209206,34.53,81447.76,2.1,0.63944,0.00013,30.42065]
[1778777211264,34.53,81446.82,2.1,0.63931,0.00013,30.42393]
[1778777214748,34.53,81444.98,2.1,0.63907,0.00013,30.43032]
[1778777215376,34.53,81444.98,2.1,0.63907,0.00013,30.43032]
[1778777215440,34.53,81441.71,2.1,0.63863,0.00013,30.4417]
[1778777217731,34.53,81439.6,2.1,0.63835,0.00013,30.44898]
[1778777223098,34.53,81444.55,2.1,0.63901,0.00013,30.4317]
[1778777223164,34.53,81444.55,2.1,0.63901,0.00013,30.4317]
[1778777223304,34.53,81452.2,2.1,0.64004,0.00013,30.40492]
[1778777226804,34.53,81456.97,2.1,0.64067,0.00013,30.38818]
[1778777226842,34.53,81456.97,2.1,0.64067,0.00013,30.38818]
[1778777227332,34.53,81462.92,2.1,0.64146,0.00013,30.36715]
[1778777229474,34.53,81463.55,2.1,0.64155,0.00013,30.36481]
[1778777229647,34.53,81463.55,2.1,0.64155,0.00013,30.36481]
[1778777229732,34.52,81464.04,2.1,0.64162,0.00013,30.36287]
[1778777230353,34.52,81459.08,2.1,0.64096,0.00013,30.38044]
[1778777232476,34.52,81455.77,2.1,0.64052,0.00013,30.39206]
[1778777232512,34.52,81455.66,2.1,0.64051,0.00013,30.39239]
[1778777233720,34.52,81455.66,2.1,0.64051,0.00013,30.39239]
[1778777234381,34.52,81458.77,2.1,0.64093,0.00013,30.38123]
[1778777235709,34.52,81458.77,2.1,0.64093,0.00013,30.38123]
[1778777236388,34.52,81459.51,2.1,0.64103,0.00013,30.37854]
[1778777236482,34.52,81462.62,2.1,0.64145,0.00013,30.36745]
[1778777238340,34.52,81462.74,2.1,0.64147,0.00013,30.36692]
[1778777238699,34.52,81462.74,2.1,0.64147,0.00013,30.36692]
[1778777239725,34.52,81461.69,2.1,0.64133,0.00013,30.37054]
[1778777239416,34.52,81457.43,2.1,0.64077,0.00013,30.38551]
[1778777240423,34.52,81447.52,2.1,0.63945,0.00013,30.42028]
[1778777245388,34.52,81444.64,2.1,0.63907,0.00013,30.43027]
[1778777246465,34.52,81455.05,2.1,0.64045,0.00013,30.39376]
[1778777251500,34.51,81455.03,2.1,0.64047,0.00013,30.39035]
[1778777253591,34.51,81453.87,2.1,0.64032,0.00013,30.39438]
[1778777253644,34.51,81453.87,2.1,0.64032,0.00013,30.39438]
[1778777253741,34.51,81457.19,2.1,0.64076,0.00013,30.38258]
[1778777254716,34.51,81457.19,2.1,0.64076,0.00013,30.38258]
[1778777254521,34.51,81467.53,2.1,0.64214,0.00013,30.34588]
[1778777256535,34.51,81472.55,2.1,0.64282,0.00013,30.32771]
[1778777257118,34.51,81472.55,2.1,0.64282,0.00013,30.32771]
[1778777257660,34.51,81472.55,2.1,0.64282,0.00013,30.32771]
[1778777260972,34.51,81478.53,2.1,0.64362,0.00013,30.30592]
[1778777268620,34.5,81478.59,2.1,0.64365,0.00013,30.30522]
[1778777271714,34.5,81478.66,2.1,0.64366,0.00013,30.30485]
[1778777272472,34.5,81478.69,2.1,0.64367,0.00013,30.30468]
[1778777277683,34.5,81477.86,2.1,0.64357,0.00013,30.30728]
[1778777283725,34.49,81477.8,2.1,0.64357,0.00013,30.30714]
[1778777285993,34.49,81477.72,2.1,0.64357,0.00013,30.3073]
[1778777286804,34.49,81475.42,2.1,0.64326,0.00013,30.31552]
[1778777290707,34.49,81476.72,2.1,0.64344,0.00013,30.31063]
[1778777290752,34.49,81476.72,2.1,0.64344,0.00013,30.31063]
[1778777291701,34.49,81475.8,2.1,0.64332,0.00013,30.31388]
[1778777291781,34.49,81469.73,2.1,0.64252,0.00013,30.3356]
[1778777295708,34.49,81469.5,2.1,0.64249,0.00013,30.33616]
[1778777295823,34.49,81469.5,2.1,0.64249,0.00013,30.33616]
[1778777296139,34.49,81468.44,2.1,0.64236,0.00013,30.33987]
[1778777296820,34.49,81463.41,2.1,0.64169,0.00013,30.35773]
[1778777298281,34.49,81463.41,2.1,0.64169,0.00013,30.35773]
[1778777298623,34.49,81463.41,2.1,0.64169,0.00013,30.35773]
[1778777298716,34.49,81463.41,2.1,0.64169,0.00013,30.35773]
[1778777298799,34.48,81457.47,2.1,0.6409,0.00013,30.37862]
[1778777299578,34.48,81457.47,2.1,0.6409,0.00013,30.37862]
[1778777300704,34.48,81456.78,2.1,0.64081,0.00013,30.38106]
[1778777300766,34.48,81453.45,2.1,0.64037,0.00013,30.39273]
[1778777301855,34.48,81448.7,2.1,0.63974,0.00013,30.40935]
[1778777304876,34.48,81439.16,2.1,0.63847,0.00013,30.4424]
[1778777309911,34.47,81438.57,2.1,0.63841,0.00013,30.44388]
[1778777314946,34.47,81438.02,2.1,0.63837,0.00013,30.44197]
[1778777316960,34.47,81444.51,2.1,0.63925,0.00013,30.41912]
[1778777321995,34.46,81442.14,2.1,0.63895,0.00013,30.4269]
[1778777327030,34.46,81440.83,2.1,0.63879,0.00013,30.43095]
[1778777330051,34.45,81434.84,2.1,0.638,0.00013,30.45134]
[1778777331343,34.45,81434.84,2.1,0.638,0.00013,30.45134]
[1778777332631,34.45,81432.94,2.1,0.63776,0.00013,30.45779]
[1778777333310,34.45,81433.04,2.1,0.63777,0.00013,30.4573]
[1778777333923,34.45,81433.03,2.1,0.63778,0.00013,30.4572]
[1778777336093,34.44,81439.29,2.1,0.63863,0.00013,30.43502]
[1778777340623,34.44,81439.69,2.1,0.6387,0.00013,30.4332]
[1778777341792,34.44,81441.68,2.1,0.63897,0.00013,30.42598]
[1778777346253,34.43,81436.9,2.1,0.63836,0.00013,30.44205]
[1778777354219,34.42,81441.95,2.1,0.63905,0.00013,30.42375]
[1778777359254,34.42,81437.41,2.1,0.63847,0.00013,30.43902]
[1778777364289,34.42,81435.4,2.1,0.6382,0.00013,30.44591]
[1778777368506,34.42,81434.03,2.1,0.63802,0.00013,30.45063]
[1778777369324,34.41,81420.93,2.1,0.63626,0.00013,30.4958]
[1778777371339,34.42,81419.47,2.1,0.63607,0.00013,30.49769]
[1778777372278,34.42,81419.47,2.1,0.63607,0.00013,30.49769]
[1778777372657,34.42,81419.47,2.1,0.63607,0.00013,30.49769]
[1778777373175,34.42,81417.75,2.1,0.63584,0.00013,30.50363]
[1778777373284,34.42,81417.75,2.1,0.63584,0.00013,30.50363]
[1778777374360,34.42,81410.59,2.1,0.63487,0.00013,30.5281]
[1778777374913,34.42,81410.59,2.1,0.63487,0.00013,30.5281]
[1778777374920,34.42,81410.59,2.1,0.63487,0.00013,30.5281]
[1778777375819,34.42,81405.64,2.1,0.63421,0.00013,30.54491]
[1778777377381,34.42,81399.58,2.1,0.63339,0.00013,30.5653]
[1778777378822,34.42,81399.58,2.1,0.63339,0.00013,30.5653]
[1778777379395,34.42,81394.89,2.1,0.63276,0.00013,30.58101]
[1778777384430,34.42,81391.36,2.1,0.63228,0.00013,30.59274]
[1778777389837,34.42,81391.53,2.1,0.63231,0.00013,30.59214]
[1778777389950,34.42,81391.8,2.1,0.63234,0.00013,30.59122]
[1778777390358,34.42,81391.8,2.1,0.63234,0.00013,30.59122]
[1778777390673,34.42,81391.8,2.1,0.63234,0.00013,30.59122]
[1778777390688,34.42,81391.8,2.1,0.63234,0.00013,30.59122]
[1778777390768,34.42,81401.49,2.1,0.63365,0.00013,30.55884]
[1778777391387,34.42,81401.49,2.1,0.63365,0.00013,30.55884]
[1778777396514,34.42,81394.13,2.1,0.63266,0.00013,30.5835]
[1778777398271,34.42,81393.23,2.1,0.63253,0.00013,30.5865]
[1778777398528,34.42,81392.1,2.1,0.63238,0.00013,30.59026]
[1778777399437,34.42,81392.1,2.1,0.63238,0.00013,30.59026]
[1778777401194,34.42,81386.85,2.1,0.63167,0.00013,30.60766]
[1778777401549,34.42,81372.5,2.1,0.62974,0.00014,30.65474]
[1778777402101,34.42,81372.5,2.1,0.62974,0.00014,30.65474]
[1778777402556,34.42,81375.25,2.1,0.63011,0.00014,30.64574]
[1778777403171,34.42,81375.25,2.1,0.63011,0.00014,30.64574]
[1778777403384,34.42,81375.25,2.1,0.63011,0.00014,30.64574]
[1778777403563,34.42,81380.8,2.1,0.63086,0.00014,30.62758]
[1778777405917,34.42,81379.64,2.1,0.6307,0.00014,30.63139]
[1778777406584,34.42,81385.58,2.1,0.6315,0.00013,30.61184]
[1778777411619,34.42,81385.4,2.1,0.63148,0.00013,30.61242]
[1778777414248,34.42,81389.11,2.1,0.63198,0.00013,30.60014]
[1778777414251,34.42,81389.11,2.1,0.63198,0.00013,30.60014]
[1778777414260,34.42,81389.11,2.1,0.63198,0.00013,30.60014]
[1778777414306,34.42,81389.11,2.1,0.63198,0.00013,30.60014]
[1778777414683,34.42,81389.11,2.1,0.63198,0.00013,30.60014]
[1778777414770,34.42,81397.51,2.1,0.63311,0.00013,30.57217]
[1778777415183,34.42,81397.51,2.1,0.63311,0.00013,30.57217]
[1778777415376,34.42,81397.51,2.1,0.63311,0.00013,30.57217]
[1778777416165,34.42,81400.31,2.1,0.63349,0.00013,30.56279]
[1778777416242,34.42,81400.31,2.1,0.63349,0.00013,30.56279]
[1778777416570,34.42,81400.31,2.1,0.63349,0.00013,30.56279]
[1778777416891,34.42,81414.68,2.1,0.63542,0.00013,30.51419]
[1778777417096,34.42,81414.68,2.1,0.63542,0.00013,30.51419]
[1778777417430,34.42,81414.68,2.1,0.63542,0.00013,30.51419]
[1778777418670,34.42,81416.28,2.1,0.63564,0.00013,30.50875]
[1778777418993,34.42,81416.28,2.1,0.63564,0.00013,30.50875]
[1778777419044,34.42,81416.28,2.1,0.63564,0.00013,30.50875]
[1778777423063,34.42,81417.41,2.1,0.63579,0.00013,30.50498]
[1778777423228,34.42,81417.41,2.1,0.63579,0.00013,30.50498]
[1778777423864,34.42,81417.41,2.1,0.63579,0.00013,30.50498]
[1778777423909,34.42,81412.54,2.1,0.63513,0.00013,30.52159]
[1778777424214,34.42,81412.54,2.1,0.63513,0.00013,30.52159]
[1778777425596,34.42,81411.35,2.1,0.63497,0.00013,30.52566]
[1778777430754,34.42,81412.67,2.1,0.63514,0.00013,30.52128]
[1778777433966,34.42,81416.8,2.1,0.63571,0.00013,30.50402]
[1778777434019,34.42,81419.31,2.1,0.63605,0.00013,30.4954]
[1778777434411,34.42,81419.31,2.1,0.63605,0.00013,30.4954]
[1778777434762,34.42,81419.31,2.1,0.63605,0.00013,30.4954]
[1778777435113,34.42,81415.49,2.1,0.63554,0.00013,30.5084]
[1778777437400,34.42,81410.69,2.1,0.63489,0.00013,30.52478]
[1778777438849,34.42,81410.08,2.1,0.63481,0.00013,30.52687]
[1778777439733,34.42,81412.5,2.1,0.63513,0.00013,30.5187]
[1778777440043,34.42,81414.58,2.1,0.63541,0.00013,30.51162]
[1778777440600,34.42,81414.58,2.1,0.63541,0.00013,30.51162]
[1778777443769,34.42,81413.39,2.1,0.63525,0.00013,30.51578]
[1778777443861,34.42,81413.39,2.1,0.63525,0.00013,30.51578]
[1778777443965,34.42,81407.94,2.1,0.63451,0.00013,30.53426]
[1778777444854,34.42,81401.9,2.1,0.6337,0.00013,30.55468]
[1778777446868,34.42,81397.7,2.1,0.63313,0.00013,30.56891]
[1778777447708,34.42,81397.7,2.1,0.63313,0.00013,30.56891]
[1778777447840,34.42,81397.7,2.1,0.63313,0.00013,30.56891]
[1778777447877,34.42,81392.5,2.1,0.63243,0.00013,30.58626]
[1778777448720,34.42,81392.5,2.1,0.63243,0.00013,30.58626]
[1778777448882,34.43,81383.87,2.1,0.63126,0.00013,30.61487]
[1778777449731,34.43,81383.87,2.1,0.63126,0.00013,30.61487]
[1778777449889,34.43,81378.27,2.1,0.6305,0.00014,30.63329]
[1778777450896,34.43,81376.74,2.1,0.6303,0.00014,30.6383]
[1778777455931,34.42,81374.37,2.1,0.62998,0.00014,30.64597]
[1778777456939,34.42,81363.93,2.1,0.62857,0.00014,30.67982]
[1778777457180,34.42,81363.93,2.1,0.62857,0.00014,30.67982]
[1778777457388,34.42,81363.93,2.1,0.62857,0.00014,30.67982]
[1778777457945,34.42,81357.68,2.1,0.62772,0.00014,30.69987]
[1778777458406,34.42,81357.68,2.1,0.62772,0.00014,30.69987]
[1778777459214,34.42,81356.77,2.1,0.6276,0.00014,30.70274]
[1778777460275,34.42,81357.31,2.1,0.62768,0.00014,30.70095]
[1778777460853,34.42,81357.31,2.1,0.62768,0.00014,30.70095]
[1778777460926,34.42,81357.31,2.1,0.62768,0.00014,30.70095]
[1778777461651,34.42,81359.3,2.1,0.62795,0.00014,30.69452]
[1778777461973,34.42,81366.54,2.1,0.62893,0.00014,30.67119]
[1778777464399,34.42,81364.66,2.1,0.62868,0.00014,30.67715]
[1778777466993,34.42,81356.75,2.1,0.62761,0.00014,30.70249]
[1778777468405,34.42,81352.22,2.1,0.627,0.00014,30.71684]
[1778777470213,34.42,81352.42,2.1,0.62703,0.00014,30.71608]
[1778777471504,34.42,81351.61,2.1,0.62693,0.00014,30.7186]
[1778777472192,34.42,81351.7,2.1,0.62694,0.00014,30.71825]
[1778777472480,34.42,81351.7,2.1,0.62694,0.00014,30.71825]
[1778777473575,34.41,81347.62,2.1,0.62639,0.00014,30.73114]
[1778777474129,34.41,81347.62,2.1,0.62639,0.00014,30.73114]
[1778777474607,34.41,81337.76,2.1,0.62505,0.00014,30.76215]
[1778777476077,34.41,81328.18,2.1,0.62376,0.00014,30.79183]
[1778777477079,34.41,81328.18,2.1,0.62376,0.00014,30.79183]
[1778777477530,34.41,81328.18,2.1,0.62376,0.00014,30.79183]
[1778777477631,34.41,81329.53,2.1,0.62395,0.00014,30.78754]
[1778777478377,34.41,81329.53,2.1,0.62395,0.00014,30.78754]
[1778777478381,34.41,81337.97,2.1,0.6251,0.00014,30.76114]
[1778777484133,34.4,81336.62,2.1,0.62493,0.00014,30.76493]
[1778777487155,34.4,81329.4,2.1,0.62396,0.00014,30.78727]
[1778777489761,34.4,81330.63,2.1,0.62413,0.00014,30.78341]
[1778777489767,34.4,81330.63,2.1,0.62413,0.00014,30.78341]
[1778777489859,34.4,81330.93,2.1,0.62417,0.00014,30.78243]
[1778777490189,34.4,81330.93,2.1,0.62417,0.00014,30.78243]
[1778777491483,34.4,81328.15,2.1,0.62379,0.00014,30.79103]
[1778777491666,34.4,81321.54,2.1,0.62291,0.00014,30.80814]
[1778777492390,34.4,81315.48,2.1,0.62209,0.00014,30.8266]
[1778777493738,34.4,81310.48,2.1,0.62141,0.00014,30.84181]
[1778777494397,34.4,81310.48,2.1,0.62141,0.00014,30.84181]
[1778777494438,34.4,81300.6,2.1,0.62006,0.00014,30.87171]
[1778777495422,34.4,81300.6,2.1,0.62006,0.00014,30.87171]
[1778777500248,34.39,81310.1,2.1,0.62136,0.00014,30.84273]
[1778777502473,34.39,81304.88,2.1,0.62065,0.00014,30.85845]
[1778777506996,34.39,81302.93,2.1,0.62039,0.00014,30.86419]
[1778777507012,34.39,81302.93,2.1,0.62039,0.00014,30.86419]
[1778777507145,34.39,81300.45,2.1,0.62006,0.00014,30.87156]
[1778777507177,34.39,81300.45,2.1,0.62006,0.00014,30.87156]
[1778777507604,34.39,81300.45,2.1,0.62006,0.00014,30.87156]
[1778777507612,34.39,81300.45,2.1,0.62006,0.00014,30.87156]
[1778777507687,34.39,81300.45,2.1,0.62006,0.00014,30.87156]
[1778777507759,34.39,81300.45,2.1,0.62006,0.00014,30.87156]
[1778777507843,34.39,81300.45,2.1,0.62006,0.00014,30.87156]
[1778777507851,34.39,81292.81,2.1,0.61902,0.00014,30.8944]
[1778777508251,34.39,81292.81,2.1,0.61902,0.00014,30.8944]
[1778777508541,34.39,81292.81,2.1,0.61902,0.00014,30.8944]
[1778777508707,34.39,81292.81,2.1,0.61902,0.00014,30.8944]
[1778777508780,34.39,81292.81,2.1,0.61902,0.00014,30.8944]
[1778777509593,34.39,81296.27,2.1,0.61949,0.00014,30.88409]
[1778777509774,34.39,81296.27,2.1,0.61949,0.00014,30.88409]
[1778777510363,34.39,81297.09,2.1,0.6196,0.00014,30.88165]
[1778777510794,34.39,81297.09,2.1,0.6196,0.00014,30.88165]
[1778777511278,34.39,81298.11,2.1,0.61974,0.00014,30.87861]
[1778777511483,34.39,81298.11,2.1,0.61974,0.00014,30.87861]
[1778777512055,34.39,81298.11,2.1,0.61974,0.00014,30.87861]
[1778777513066,34.39,81297.04,2.1,0.61959,0.00014,30.88182]
[1778777513202,34.39,81295.74,2.1,0.61941,0.00014,30.88572]
[1778777513484,34.39,81295.74,2.1,0.61941,0.00014,30.88572]
[1778777513540,34.39,81301.81,2.1,0.62024,0.00014,30.86753]
[1778777517543,34.39,81298.19,2.1,0.61975,0.00014,30.87845]
[1778777518982,34.39,81296.92,2.1,0.61957,0.00014,30.88226]
[1778777519331,34.39,81292.35,2.1,0.61895,0.00014,30.8959]
[1778777520653,34.39,81288.73,2.1,0.61845,0.00014,30.90664]
[1778777521665,34.39,81288.93,2.1,0.61848,0.00014,30.90604]
[1778777522012,34.39,81288.93,2.1,0.61848,0.00014,30.90604]
[1778777522374,34.39,81290.26,2.1,0.61866,0.00014,30.90207]
[1778777522901,34.39,81290.26,2.1,0.61866,0.00014,30.90207]
[1778777522966,34.39,81290.26,2.1,0.61866,0.00014,30.90207]
[1778777522976,34.39,81292.77,2.1,0.61901,0.00014,30.89461]
[1778777523421,34.39,81276.55,2.1,0.61679,0.00014,30.94241]
[1778777524389,34.39,81276.55,2.1,0.61679,0.00014,30.94241]
[1778777524578,34.39,81273.38,2.1,0.61635,0.00014,30.95162]
[1778777525435,34.39,81271.42,2.1,0.61609,0.00014,30.95729]
[1778777526923,34.39,81271.42,2.1,0.61609,0.00014,30.95729]
[1778777527498,34.39,81271.93,2.1,0.61616,0.00014,30.95578]
[1778777527830,34.39,81278.39,2.1,0.61704,0.00014,30.93695]
[1778777529007,34.39,81278.39,2.1,0.61704,0.00014,30.93695]
[1778777530470,34.39,81270.11,2.1,0.61591,0.00014,30.96098]
[1778777531994,34.39,81270.11,2.1,0.61591,0.00014,30.96098]
[1778777532010,34.39,81270.11,2.1,0.61591,0.00014,30.96098]
[1778777532057,34.39,81270.11,2.1,0.61591,0.00014,30.96098]
[1778777532125,34.39,81261.96,2.1,0.6148,0.00014,30.98422]
[1778777532239,34.39,81261.96,2.1,0.6148,0.00014,30.98422]
[1778777532485,34.39,81247.36,2.1,0.6128,0.00014,31.02564]
[1778777534091,34.38,81244.24,2.1,0.61237,0.00014,31.03426]
[1778777534485,34.38,81244.24,2.1,0.61237,0.00014,31.03426]
[1778777534608,34.38,81244.24,2.1,0.61237,0.00014,31.03426]
[1778777534677,34.38,81238.03,2.1,0.61152,0.00014,31.05156]
[1778777535322,34.38,81238.03,2.1,0.61152,0.00014,31.05156]
[1778777535903,34.38,81223.11,2.1,0.60947,0.00014,31.09248]
[1778777536336,34.38,81223.11,2.1,0.60947,0.00014,31.09248]
[1778777536660,34.38,81223.11,2.1,0.60947,0.00014,31.09248]
[1778777536912,34.38,81223.11,2.1,0.60947,0.00014,31.09248]
[1778777536913,34.37,81219.2,2.1,0.60897,0.00014,31.10226]
[1778777537656,34.37,81219.2,2.1,0.60897,0.00014,31.10226]
[1778777538272,34.37,81220.19,2.1,0.60911,0.00014,31.09948]
[1778777538603,34.37,81220.19,2.1,0.60911,0.00014,31.09948]
[1778777539281,34.36,81220.08,2.1,0.6091,0.00014,31.09967]
[1778777540591,34.36,81219.94,2.1,0.60908,0.00014,31.09995]
[1778777540730,34.36,81219.94,2.1,0.60908,0.00014,31.09995]
[1778777540792,34.36,81216.7,2.1,0.60864,0.00014,31.10861]
[1778777541419,34.36,81216.7,2.1,0.60864,0.00014,31.10861]
[1778777541549,34.36,81198.02,2.1,0.60606,0.00014,31.15832]
[1778777542162,34.36,81198.02,2.1,0.60606,0.00014,31.15832]
[1778777542328,34.36,81198.02,2.1,0.60606,0.00014,31.15832]
[1778777543136,34.35,81196.44,2.1,0.60586,0.00014,31.16214]
[1778777544652,34.35,81195.69,2.1,0.60576,0.00014,31.1641]
[1778777544736,34.35,81195.69,2.1,0.60576,0.00014,31.1641]
[1778777545365,34.35,81195.69,2.1,0.60576,0.00014,31.164]
[1778777546019,34.35,81195.69,2.1,0.60576,0.00014,31.164]
[1778777550521,34.3,81196.37,2.1,0.60601,0.00014,31.15894]
[1778777551580,34.29,81195.82,2.1,0.60593,0.00014,31.16028]
[1778777552598,34.29,81190.88,2.1,0.60526,0.00014,31.16995]
[1778777552649,34.29,81182.09,2.1,0.60405,0.00014,31.19266]
[1778777555220,34.29,81182.85,2.1,0.60417,0.00014,31.19045]
[1778777555322,34.29,81182.85,2.1,0.60417,0.00014,31.19045]
[1778777555559,34.29,81182.85,2.1,0.60417,0.00014,31.19045]
[1778777560712,34.27,81182.99,2.1,0.60422,0.00014,31.18934]
[1778777561367,34.27,81182.99,2.1,0.60422,0.00014,31.18934]
[1778777561497,34.27,81182.99,2.1,0.60422,0.00014,31.18934]
[1778777561701,34.27,81182.99,2.1,0.60422,0.00014,31.18934]
[1778777561884,34.27,81182.99,2.1,0.60422,0.00014,31.18934]
[1778777561946,34.27,81182.99,2.1,0.60422,0.00014,31.18934]
[1778777562022,34.27,81165.04,2.1,0.60173,0.00014,31.23505]
[1778777562673,34.27,81165.04,2.1,0.60173,0.00014,31.23505]
[1778777562730,34.27,81164.15,2.1,0.60161,0.00014,31.23727]
[1778777563708,34.27,81164.15,2.1,0.60161,0.00014,31.23727]
[1778777563740,34.27,81158.7,2.1,0.60085,0.00014,31.25091]
[1778777564293,34.27,81158.7,2.1,0.60085,0.00014,31.25091]
[1778777565082,34.27,81158.7,2.1,0.60085,0.00014,31.25091]
[1778777566135,34.27,81158.6,2.1,0.60084,0.00014,31.25111]
[1778777570069,34.27,81159.63,2.1,0.60099,0.00014,31.24846]
[1778777570264,34.27,81157.72,2.1,0.60072,0.00014,31.2532]
[1778777572673,34.26,81161.93,2.1,0.60131,0.00014,31.24262]
[1778777572808,34.26,81158.94,2.1,0.6009,0.00014,31.25008]
[1778777577843,34.26,81155.69,2.1,0.60045,0.00014,31.25802]
[1778777582462,34.26,81158.47,2.1,0.60084,0.00014,31.25098]
[1778777583361,34.26,81156.04,2.1,0.60051,0.00014,31.257]
[1778777583886,34.26,81150.01,2.1,0.59967,0.00014,31.27189]
[1778777588954,34.24,81146.55,2.1,0.59922,0.00014,31.27963]
[1778777589930,34.24,81146.03,2.1,0.59916,0.00014,31.28061]
[1778777589959,34.24,81146.03,2.1,0.59916,0.00014,31.28061]
[1778777590031,34.24,81146.03,2.1,0.59916,0.00014,31.28061]
[1778777590824,34.23,81142.77,2.1,0.59872,0.00014,31.28831]
[1778777591077,34.23,81136.67,2.1,0.59787,0.00014,31.3031]
[1778777591533,34.23,81136.67,2.1,0.59787,0.00014,31.3031]
[1778777591622,34.23,81136.67,2.1,0.59787,0.00014,31.3031]
[1778777592065,34.23,81136.67,2.1,0.59787,0.00014,31.3031]
[1778777592947,34.23,81138.2,2.1,0.59809,0.00014,31.29939]
[1778777593537,34.23,81135.82,2.1,0.59775,0.00014,31.30514]
[1778777593777,34.23,81135.82,2.1,0.59775,0.00014,31.30514]
[1778777593820,34.23,81135.82,2.1,0.59775,0.00014,31.30514]
[1778777594140,34.23,81149.69,2.1,0.59969,0.00014,31.27125]
[1778777597119,34.23,81149.08,2.1,0.59961,0.00014,31.27272]
[1778777598248,34.23,81153.63,2.1,0.60025,0.00014,31.26142]
[1778777598619,34.23,81153.63,2.1,0.60025,0.00014,31.26142]
[1778777599528,34.23,81154.22,2.1,0.60033,0.00014,31.25992]
[1778777599791,34.23,81154.22,2.1,0.60033,0.00014,31.25992]
[1778777600081,34.23,81154.22,2.1,0.60033,0.00014,31.25992]
[1778777600511,34.23,81152.89,2.1,0.60015,0.00014,31.26315]
[1778777601185,34.23,81152.89,2.1,0.60015,0.00014,31.26315]
[1778777601195,34.23,81152.62,2.1,0.60011,0.00014,31.26379]
[1778777601304,34.23,81152.62,2.1,0.60011,0.00014,31.26379]
[1778777601769,34.23,81152.62,2.1,0.60011,0.00014,31.26379]
[1778777602016,34.23,81165.09,2.1,0.60185,0.00014,31.23259]
[1778777603023,34.22,81170.57,2.1,0.60262,0.00014,31.21864]
[1778777603910,34.22,81170.57,2.1,0.60262,0.00014,31.21864]
[1778777603922,34.22,81170.57,2.1,0.60262,0.00014,31.21864]
[1778777604413,34.21,81166.99,2.1,0.60216,0.00014,31.22689]
[1778777604436,34.21,81166.99,2.1,0.60216,0.00014,31.22689]
[1778777604928,34.21,81166.99,2.1,0.60216,0.00014,31.22689]
[1778777604985,34.21,81166.99,2.1,0.60216,0.00014,31.22689]
[1778777605054,34.19,81154.17,2.1,0.60041,0.00014,31.25836]
[1778777605476,34.19,81154.17,2.1,0.60041,0.00014,31.25836]
[1778777605496,34.19,81154.17,2.1,0.60041,0.00014,31.25836]
[1778777605691,34.19,81154.17,2.1,0.60041,0.00014,31.25836]
[1778777606061,34.19,81159.05,2.1,0.60109,0.00014,31.24616]
[1778777606701,34.19,81159.05,2.1,0.60109,0.00014,31.24616]
[1778777607076,34.19,81159.05,2.1,0.60109,0.00014,31.24616]
[1778777608075,34.17,81164.88,2.1,0.60196,0.00014,31.23014]
[1778777613111,34.12,81162.91,2.1,0.60183,0.00014,31.2292]
[1778777616574,34.11,81163.48,2.1,0.60191,0.00014,31.22765]
[1778777616939,34.11,81163.48,2.1,0.60191,0.00014,31.22765]
[1778777618146,34.11,81157.82,2.1,0.60113,0.00014,31.24191]
[1778777620835,34.11,81155.91,2.1,0.60086,0.00014,31.24665]
[1778777621348,34.11,81153.2,2.1,0.60048,0.00014,31.2534]
[1778777622174,34.11,81150.96,2.1,0.60017,0.00014,31.25895]
[1778777623803,34.11,81146.31,2.1,0.59952,0.00014,31.27045]
[1778777624189,34.11,81130.4,2.1,0.59729,0.00014,31.30925]
[1778777624580,34.11,81130.4,2.1,0.59729,0.00014,31.30925]
[1778777624690,34.11,81130.4,2.1,0.59729,0.00014,31.30925]
[1778777625195,34.11,81126.37,2.1,0.59673,0.00014,31.31892]
[1778777625362,34.11,81126.37,2.1,0.59673,0.00014,31.31892]
[1778777625429,34.11,81126.37,2.1,0.59673,0.00014,31.31892]
[1778777625589,34.11,81126.37,2.1,0.59673,0.00014,31.31892]
[1778777626202,34.11,81121.06,2.1,0.59599,0.00014,31.33153]
[1778777626925,34.11,81121.06,2.1,0.59599,0.00014,31.33153]
[1778777628358,34.11,81118.73,2.1,0.59566,0.00014,31.33695]
[1778777628474,34.11,81118.73,2.1,0.59566,0.00014,31.33695]
[1778777628532,34.11,81118.73,2.1,0.59566,0.00014,31.33695]
[1778777629018,34.11,81118.73,2.1,0.59566,0.00014,31.33695]
[1778777629077,34.11,81118.73,2.1,0.59566,0.00014,31.33695]
[1778777629223,34.11,81112.63,2.1,0.59481,0.00014,31.35125]
[1778777630231,34.1,81103.36,2.1,0.59351,0.00014,31.37272]
[1778777631536,34.1,81103.36,2.1,0.59351,0.00014,31.37272]
[1778777631608,34.1,81103.36,2.1,0.59351,0.00014,31.37272]
[1778777631619,34.1,81103.36,2.1,0.59351,0.00014,31.37272]
[1778777632267,34.1,81098.97,2.1,0.59289,0.00014,31.38273]
[1778777632594,34.1,81098.97,2.1,0.59289,0.00014,31.38273]
[1778777632639,34.1,81090.93,2.1,0.59177,0.00014,31.40093]
[1778777633539,34.1,81090.93,2.1,0.59177,0.00014,31.40093]
[1778777633568,34.1,81090.93,2.1,0.59177,0.00014,31.40093]
[1778777633659,34.1,81090.93,2.1,0.59177,0.00014,31.40093]
[1778777633756,34.1,81090.93,2.1,0.59177,0.00014,31.40093]
[1778777633792,34.1,81090.93,2.1,0.59177,0.00014,31.40093]
[1778777634826,34.1,81087.61,2.1,0.5913,0.00014,31.40834]
[1778777635106,34.1,81087.61,2.1,0.5913,0.00014,31.40834]
[1778777635148,34.1,81079.95,2.1,0.59022,0.00014,31.42536]
[1778777636734,34.1,81080.8,2.1,0.59034,0.00014,31.42348]
[1778777636769,34.1,81086.28,2.1,0.59112,0.00014,31.41125]
[1778777637808,34.1,81093.9,2.1,0.59219,0.00014,31.39406]
[1778777640572,34.1,81092.84,2.1,0.59205,0.00014,31.39642]
[1778777641075,34.1,81092.84,2.1,0.59205,0.00014,31.39642]
[1778777641101,34.1,81092.84,2.1,0.59205,0.00014,31.39642]
[1778777641274,34.1,81091.38,2.1,0.59184,0.00014,31.39963]
[1778777641544,34.1,81091.38,2.1,0.59184,0.00014,31.39963]
[1778777641604,34.1,81091.38,2.1,0.59184,0.00014,31.39963]
[1778777641806,34.1,81091.38,2.1,0.59184,0.00014,31.39963]
[1778777642236,34.1,81091.38,2.1,0.59184,0.00014,31.39963]
[1778777641827,34.1,81084.8,2.1,0.59092,0.00014,31.41441]
[1778777643909,34.09,81089.29,2.1,0.59155,0.00014,31.40433]
[1778777644820,34.09,81090.58,2.1,0.59173,0.00014,31.4014]
[1778777644941,34.09,81097.96,2.1,0.59277,0.00014,31.38463]
[1778777645339,34.09,81109.54,2.1,0.59441,0.00014,31.35784]
[1778777646285,34.09,81109.54,2.1,0.59441,0.00014,31.35784]
[1778777646597,34.09,81109.54,2.1,0.59441,0.00014,31.35784]
[1778777646682,34.09,81113.26,2.1,0.59493,0.00014,31.34909]
[1778777648696,34.09,81125.99,2.1,0.59672,0.00014,31.31893]
[1778777653312,34.09,81127.4,2.1,0.59692,0.00014,31.31551]
[1778777653477,34.09,81127.4,2.1,0.59692,0.00014,31.31551]
[1778777653578,34.09,81125.67,2.1,0.59668,0.00014,31.31965]
[1778777654402,34.09,81116.87,2.1,0.59544,0.00014,31.34052]
[1778777656135,34.09,81116.87,2.1,0.59544,0.00014,31.34052]
[1778777656220,34.09,81114.24,2.1,0.59508,0.00014,31.34661]
[1778777656465,34.09,81114.24,2.1,0.59508,0.00014,31.34661]
[1778777656526,34.09,81114.24,2.1,0.59508,0.00014,31.34661]
[1778777657106,34.09,81114.24,2.1,0.59508,0.00014,31.34661]
[1778777658430,34.09,81126.2,2.1,0.59676,0.00014,31.31818]
[1778777663431,34.09,81130.68,2.1,0.59739,0.00014,31.30738]
[1778777665176,34.09,81130.35,2.1,0.59735,0.00014,31.30817]
[1778777665915,34.09,81128.03,2.1,0.59702,0.00014,31.31374]
[1778777666039,34.09,81128.03,2.1,0.59702,0.00014,31.31374]
[1778777669689,34.08,81124.02,2.1,0.59647,0.00014,31.32321]
[1778777669739,34.08,81124.01,2.1,0.59647,0.00014,31.32319]
[1778777671820,34.08,81122.7,2.1,0.59628,0.00014,31.32627]
[1778777671875,34.08,81121.34,2.1,0.5961,0.00014,31.32631]
[1778777674540,34.08,81123.17,2.1,0.59637,0.00014,31.32186]
[1778777674542,34.08,81130.6,2.1,0.59741,0.00014,31.30398]
[1778777675615,34.08,81130.6,2.1,0.59741,0.00014,31.30398]
[1778777676532,34.08,81133.12,2.1,0.59777,0.00014,31.29787]
[1778777677445,34.08,81135.28,2.1,0.59807,0.00014,31.29259]
[1778777679178,34.08,81136.47,2.1,0.59824,0.00014,31.28967]
[1778777679179,34.08,81136.47,2.1,0.59824,0.00014,31.28967]
[1778777679251,34.08,81136.47,2.1,0.59824,0.00014,31.28967]
[1778777679279,34.07,81138.21,2.1,0.59848,0.00014,31.28539]
[1778777679726,34.07,81145.72,2.1,0.59954,0.00014,31.26691]
[1778777683607,34.07,81140.12,2.1,0.59876,0.00014,31.28064]
[1778777686602,34.07,81139.32,2.1,0.59864,0.00014,31.28257]
[1778777689495,34.07,81141.68,2.1,0.59898,0.00014,31.27674]
[1778777690030,34.07,81141.68,2.1,0.59898,0.00014,31.27674]
[1778777691173,34.07,81146.14,2.1,0.5996,0.00014,31.26572]
[1778777691238,34.07,81152.5,2.1,0.6005,0.00014,31.24986]
[1778777692522,34.07,81157.15,2.1,0.60115,0.00014,31.23819]
[1778777693071,34.07,81161.48,2.1,0.60176,0.00014,31.2272]
[1778777698284,34.07,81164.35,2.1,0.60217,0.00014,31.21965]
[1778777698629,34.06,81166.03,2.1,0.60241,0.00014,31.21526]
[1778777699445,34.06,81169.61,2.1,0.60291,0.00014,31.20608]
[1778777699947,34.06,81169.61,2.1,0.60291,0.00014,31.20608]
[1778777700816,34.06,81169.87,2.1,0.60295,0.00014,31.20536]
[1778777701164,34.06,81169.87,2.1,0.60295,0.00014,31.20536]
[1778777701479,34.06,81170.09,2.1,0.60299,0.00014,31.20469]
[1778777701790,34.06,81170.09,2.1,0.60299,0.00014,31.20469]
[1778777702122,34.06,81170.09,2.1,0.60299,0.00014,31.20469]
[1778777702919,34.06,81165.2,2.1,0.6023,0.00014,31.21716]
[1778777703079,34.06,81165.2,2.1,0.6023,0.00014,31.21716]
[1778777703157,34.06,81165.2,2.1,0.6023,0.00014,31.21716]
[1778777703238,34.06,81173.42,2.1,0.60346,0.00014,31.19601]
[1778777703792,34.06,81173.42,2.1,0.60346,0.00014,31.19601]
[1778777703810,34.06,81173.42,2.1,0.60346,0.00014,31.19601]
[1778777705283,34.06,81172.71,2.1,0.60336,0.00014,31.19784]
[1778777704865,34.06,81182.77,2.1,0.60477,0.00014,31.17163]
[1778777705535,34.06,81182.77,2.1,0.60477,0.00014,31.17163]
[1778777706299,34.06,81187.51,2.1,0.60543,0.00014,31.1591]
[1778777711804,34.05,81192.29,2.1,0.6061,0.00014,31.14633]
[1778777714996,34.05,81196.75,2.1,0.60673,0.00014,31.13441]
[1778777715172,34.05,81196.75,2.1,0.60673,0.00014,31.13441]
[1778777715209,34.05,81196.75,2.1,0.60673,0.00014,31.13441]
[1778777715281,34.05,81200.59,2.1,0.60727,0.00014,31.12399]
[1778777716160,34.05,81200.59,2.1,0.60727,0.00014,31.12399]
[1778777716167,34.05,81200.59,2.1,0.60727,0.00014,31.12399]
[1778777716957,34.04,81211.83,2.1,0.60887,0.00014,31.09265]
[1778777717941,34.04,81211.83,2.1,0.60887,0.00014,31.09265]
[1778777718042,34.03,81212.68,2.1,0.60902,0.00014,31.08965]
[1778777719077,34.02,81218.94,2.1,0.60992,0.00014,31.07176]
[1778777719860,34.02,81225.63,2.1,0.61086,0.00014,31.05311]
[1778777721124,34.02,81225.63,2.1,0.61086,0.00014,31.05311]
[1778777721219,34.01,81226.99,2.1,0.61105,0.00014,31.04922]
[1778777722128,34.01,81226.99,2.1,0.61105,0.00014,31.04922]
[1778777722148,34.01,81221.48,2.1,0.61028,0.00014,31.06458]
[1778777727265,34.01,81224.07,2.1,0.61065,0.00014,31.05717]
[1778777728170,34.01,81232.67,2.1,0.61185,0.00014,31.03296]
[1778777728607,34.01,81232.67,2.1,0.61185,0.00014,31.03296]
[1778777729099,34.01,81232.67,2.1,0.61185,0.00014,31.03296]
[1778777729164,34.01,81237.98,2.1,0.61259,0.00014,31.01789]
[1778777729428,34.01,81237.98,2.1,0.61259,0.00014,31.01789]
[1778777729930,34.01,81246.91,2.1,0.61384,0.00014,30.99235]
[1778777730395,34.01,81246.91,2.1,0.61384,0.00014,30.99235]
[1778777731138,34.01,81246.91,2.1,0.61384,0.00014,30.99235]
[1778777732069,34.0,81253.95,2.1,0.61484,0.00014,30.96849]
[1778777733651,34.0,81252.79,2.1,0.61468,0.00014,30.97184]
[1778777734025,34.0,81252.79,2.1,0.61468,0.00014,30.97184]
[1778777737986,34.0,81258.98,2.1,0.61554,0.00014,30.95382]
[1778777743021,34.0,81260.86,2.1,0.6158,0.00014,30.94828]
[1778777744050,34.0,81260.86,2.1,0.6158,0.00014,30.94828]
[1778777745282,34.0,81260.64,2.1,0.61577,0.00014,30.9489]
[1778777745626,34.0,81262.07,2.1,0.61597,0.00014,30.94468]
[1778777746075,34.0,81262.07,2.1,0.61597,0.00014,30.94468]
[1778777746101,34.0,81260.85,2.1,0.6158,0.00014,30.94823]
[1778777747431,34.0,81260.32,2.1,0.61573,0.00014,30.94976]
[1778777747602,34.0,81260.32,2.1,0.61573,0.00014,30.94976]
[1778777749281,34.0,81260.04,2.1,0.61569,0.00014,30.95055]
[1778777749637,34.0,81259.82,2.1,0.61566,0.00014,30.95117]
[1778777750231,34.0,81259.82,2.1,0.61566,0.00014,30.95117]
[1778777750332,34.0,81260.53,2.1,0.61576,0.00014,30.94904]
[1778777750738,34.0,81260.53,2.1,0.61576,0.00014,30.94904]
[1778777751086,34.0,81260.29,2.1,0.61573,0.00014,30.94974]
[1778777752149,34.0,81260.29,2.1,0.61573,0.00014,30.94974]
[1778777752225,34.0,81260.13,2.1,0.61571,0.00014,30.95015]
[1778777753465,34.0,81262.52,2.1,0.61604,0.00014,30.94315]
[1778777754136,34.0,81262.52,2.1,0.61604,0.00014,30.94315]
[1778777755068,34.0,81262.66,2.1,0.61606,0.00014,30.94269]
[1778777755194,34.0,81262.66,2.1,0.61606,0.00014,30.94269]
[1778777755267,34.0,81262.72,2.1,0.61607,0.00014,30.94249]
[1778777756284,34.0,81269.08,2.1,0.61695,0.00014,30.92371]
[1778777761025,33.99,81273.41,2.1,0.61756,0.00014,30.91072]
[1778777763772,33.99,81268.15,2.1,0.61684,0.00014,30.92614]
[1778777764182,33.99,81262.62,2.1,0.61607,0.00014,30.94243]
[1778777764945,33.99,81262.62,2.1,0.61607,0.00014,30.94243]
[1778777765189,33.99,81253.18,2.1,0.61476,0.00014,30.96998]
[1778777767203,33.99,81252.85,2.1,0.61472,0.00014,30.97096]
[1778777772238,33.99,81249.99,2.1,0.61432,0.00014,30.97921]
[1778777774910,33.99,81253.85,2.1,0.61486,0.00014,30.96797]
[1778777775133,33.99,81253.85,2.1,0.61486,0.00014,30.96797]
[1778777775163,33.99,81253.85,2.1,0.61486,0.00014,30.96797]
[1778777775548,33.99,81249.22,2.1,0.61422,0.00014,30.98124]
[1778777775686,33.99,81249.22,2.1,0.61422,0.00014,30.98124]
[1778777776210,33.99,81249.22,2.1,0.61422,0.00014,30.98124]
[1778777776277,33.99,81249.22,2.1,0.61422,0.00014,30.98124]
[1778777776325,33.99,81249.22,2.1,0.61422,0.00014,30.98124]
[1778777776619,33.99,81244.67,2.1,0.61359,0.00014,30.99431]
[1778777777569,33.99,81244.36,2.1,0.61355,0.00014,30.99517]
[1778777777927,33.99,81244.36,2.1,0.61355,0.00014,30.99517]
[1778777778292,33.99,81244.36,2.1,0.61355,0.00014,30.99517]
[1778777778807,33.99,81243.44,2.1,0.61342,0.00014,30.99778]
[1778777779216,33.99,81243.44,2.1,0.61342,0.00014,30.99778]
[1778777779272,33.99,81243.44,2.1,0.61342,0.00014,30.99778]
[1778777779588,33.99,81245.95,2.1,0.61377,0.00014,30.99055]
[1778777780313,33.99,81245.95,2.1,0.61377,0.00014,30.99055]
[1778777784154,33.99,81246.53,2.1,0.61386,0.00014,30.98876]
[1778777785585,33.98,81246.6,2.1,0.61387,0.00014,30.9885]
[1778777788355,33.98,81256.18,2.1,0.6152,0.00014,30.96069]
[1778777788906,33.98,81256.18,2.1,0.6152,0.00014,30.96069]
[1778777789362,33.98,81258.59,2.1,0.61554,0.00014,30.95365]
[1778777789873,33.98,81258.59,2.1,0.61554,0.00014,30.95365]
[1778777790369,33.98,81261.94,2.1,0.616,0.00014,30.94383]
[1778777793443,33.98,81262.75,2.1,0.61613,0.00014,30.93825]
[1778777794397,33.98,81263.97,2.1,0.61629,0.00014,30.93466]
[1778777796133,33.98,81263.97,2.1,0.61629,0.00014,30.93466]
[1778777796189,33.98,81265.01,2.1,0.61644,0.00014,30.93159]
[1778777797195,33.98,81265.01,2.1,0.61644,0.00014,30.93159]
[1778777797255,33.98,81256.7,2.1,0.61529,0.00014,30.95594]
[1778777798056,33.98,81256.7,2.1,0.61529,0.00014,30.95594]
[1778777798089,33.98,81257.87,2.1,0.61545,0.00014,30.95254]
[1778777798428,33.98,81263.72,2.1,0.61626,0.00014,30.93534]
[1778777799582,33.98,81263.72,2.1,0.61626,0.00014,30.93534]
[1778777801561,33.98,81270.59,2.1,0.61722,0.00014,30.91499]
[1778777801593,33.98,81270.59,2.1,0.61722,0.00014,30.91499]
[1778777801597,33.98,81279.09,2.1,0.6184,0.00014,30.88943]
[1778777802740,33.98,81279.09,2.1,0.6184,0.00014,30.88943]
[1778777803096,33.98,81279.09,2.1,0.6184,0.00014,30.88943]
[1778777803196,33.98,81287.04,2.1,0.6195,0.00014,30.86545]
[1778777803509,33.98,81297.67,2.1,0.62098,0.00014,30.8329]
[1778777806336,33.97,81300.93,2.1,0.62144,0.00014,30.82255]
[1778777809242,33.97,81297.12,2.1,0.62092,0.00014,30.83417]
[1778777809357,33.97,81297.12,2.1,0.62092,0.00014,30.83417]
[1778777813242,33.97,81297.09,2.1,0.62093,0.00014,30.83384]
[1778777813430,33.96,81296.92,2.1,0.62092,0.00014,30.83414]
[1778777818621,33.96,81294.42,2.1,0.62059,0.00014,30.84124]
[1778777819965,33.96,81294.42,2.1,0.62059,0.00014,30.84124]
[1778777820636,33.95,81301.64,2.1,0.6216,0.00014,30.8188]
[1778777825671,33.95,81302.8,2.1,0.62178,0.00014,30.81474]
[1778777828946,33.94,81302.81,2.1,0.62179,0.00014,30.81452]
[1778777828981,33.94,81302.87,2.1,0.6218,0.00014,30.81424]
[1778777829609,33.94,81302.87,2.1,0.6218,0.00014,30.81424]
[1778777829699,33.94,81323.92,2.1,0.6247,0.00014,30.74838]
[1778777831283,33.94,81323.92,2.1,0.6247,0.00014,30.74838]
[1778777831384,33.95,81328.2,2.1,0.62529,0.00014,30.73486]
[1778777833508,33.95,81330.04,2.1,0.62554,0.00014,30.72894]
[1778777833972,33.95,81330.04,2.1,0.62554,0.00014,30.72894]
[1778777834004,33.95,81330.04,2.1,0.62554,0.00014,30.72894]
[1778777834167,33.95,81330.04,2.1,0.62554,0.00014,30.72894]
[1778777834251,33.95,81330.04,2.1,0.62554,0.00014,30.72894]
[1778777834348,33.95,81330.04,2.1,0.62554,0.00014,30.72894]
[1778777834433,33.95,81330.98,2.1,0.62567,0.00014,30.72591]
[1778777834731,33.95,81330.98,2.1,0.62567,0.00014,30.72591]
[1778777835444,33.95,81330.98,2.1,0.62567,0.00014,30.72591]
[1778777834734,33.94,81348.93,2.1,0.62814,0.00014,30.66785]
[1778777835741,33.94,81354.12,2.1,0.62886,0.00014,30.65086]
[1778777836748,33.95,81361.49,2.1,0.62987,0.00014,30.62658]
[1778777838102,33.94,81366.97,2.1,0.63062,0.00014,30.6083]
[1778777839634,33.94,81369.03,2.1,0.63091,0.00014,30.60136]
[1778777839912,33.94,81369.03,2.1,0.63091,0.00014,30.60136]
[1778777840037,33.94,81369.03,2.1,0.63091,0.00014,30.60136]
[1778777840342,33.94,81369.03,2.1,0.63091,0.00014,30.60136]
[1778777840348,33.94,81369.03,2.1,0.63091,0.00014,30.60136]
[1778777840416,33.94,81369.03,2.1,0.63091,0.00014,30.60136]
[1778777840372,33.94,81375.72,2.1,0.63182,0.00014,30.57889]
[1778777840914,33.94,81375.72,2.1,0.63182,0.00014,30.57889]
[1778777841057,33.94,81375.72,2.1,0.63182,0.00014,30.57889]
[1778777841592,33.94,81373.67,2.1,0.63154,0.00014,30.58585]
[1778777842058,33.94,81373.67,2.1,0.63154,0.00014,30.58585]
[1778777842394,33.94,81385.45,2.1,0.63316,0.00014,30.54586]
[1778777842592,33.94,81385.45,2.1,0.63316,0.00014,30.54586]
[1778777842771,33.94,81385.45,2.1,0.63316,0.00014,30.54586]
[1778777842792,33.94,81381.75,2.1,0.63265,0.00014,30.55841]
[1778777843546,33.94,81381.75,2.1,0.63265,0.00014,30.55841]
[1778777844742,33.94,81380.94,2.1,0.63255,0.00014,30.56099]
[1778777845227,33.94,81380.94,2.1,0.63255,0.00014,30.56099]
[1778777845544,33.94,81380.22,2.1,0.63246,0.00014,30.56326]
[1778777845602,33.94,81380.22,2.1,0.63246,0.00014,30.56326]
[1778777846099,33.94,81380.22,2.1,0.63246,0.00014,30.56326]
[1778777846132,33.94,81380.22,2.1,0.63246,0.00014,30.56326]
[1778777847145,33.94,81382.77,2.1,0.63281,0.00014,30.5546]
[1778777847447,33.94,81382.77,2.1,0.63281,0.00014,30.5546]
[1778777847865,33.94,81383.03,2.1,0.63285,0.00014,30.55356]
[1778777848155,33.94,81383.03,2.1,0.63285,0.00014,30.55356]
[1778777849423,33.93,81383.02,2.1,0.63285,0.00014,30.55346]
[1778777849841,33.93,81377.89,2.1,0.63216,0.00014,30.57055]
[1778777851232,33.93,81377.89,2.1,0.63216,0.00014,30.57055]
[1778777851507,33.93,81376.88,2.1,0.63203,0.00014,30.57065]
[1778777851876,33.93,81376.88,2.1,0.63203,0.00014,30.57065]
[1778777852415,33.93,81376.88,2.1,0.63203,0.00014,30.57065]
[1778777854828,33.93,81380.58,2.1,0.63255,0.00014,30.55785]
[1778777855071,33.93,81380.58,2.1,0.63255,0.00014,30.55785]
[1778777855459,33.93,81380.58,2.1,0.63255,0.00014,30.55785]
[1778777855459,33.93,81380.58,2.1,0.63255,0.00014,30.55785]
[1778777855472,33.93,81380.58,2.1,0.63255,0.00014,30.55785]
[1778777855883,33.92,81393.13,2.1,0.63428,0.00014,30.51478]
[1778777856559,33.92,81393.13,2.1,0.63428,0.00014,30.51478]
[1778777856890,33.92,81392.42,2.1,0.63418,0.00014,30.51725]
[1778777858283,33.92,81392.42,2.1,0.63418,0.00014,30.51725]
[1778777858376,33.93,81397.38,2.1,0.63486,0.00014,30.50027]
[1778777859911,33.93,81404.26,2.1,0.6358,0.00014,30.47649]
[1778777860718,33.93,81404.26,2.1,0.6358,0.00014,30.47649]
[1778777860739,33.93,81404.26,2.1,0.6358,0.00014,30.47649]
[1778777860776,33.93,81404.26,2.1,0.6358,0.00014,30.47649]
[1778777860909,33.93,81404.26,2.1,0.6358,0.00014,30.47649]
[1778777861046,33.93,81404.26,2.1,0.6358,0.00014,30.47649]
[1778777861333,33.93,81416.49,2.1,0.63746,0.00014,30.43377]
[1778777861930,33.92,81423.15,2.1,0.63837,0.00014,30.41022]
[1778777865955,33.92,81430.94,2.1,0.63944,0.00014,30.38237]
[1778777867005,33.92,81430.94,2.1,0.63944,0.00014,30.38237]
[1778777868284,33.92,81426.91,2.1,0.63889,0.00014,30.39668]
[1778777868306,33.92,81437.93,2.1,0.64039,0.00014,30.35729]
[1778777868686,33.92,81437.93,2.1,0.64039,0.00014,30.35729]
[1778777869544,33.92,81438.28,2.1,0.64044,0.00014,30.35602]
[1778777871134,33.92,81439.89,2.1,0.64066,0.00014,30.35022]
[1778777872152,33.92,81441.0,2.1,0.64081,0.00014,30.34621]
[1778777873110,33.92,81437.81,2.1,0.64038,0.00014,30.35768]
[1778777873346,33.92,81446.98,2.1,0.64162,0.00014,30.3246]
[1778777873721,33.92,81446.98,2.1,0.64162,0.00014,30.3246]
[1778777874355,33.92,81446.98,2.1,0.64162,0.00014,30.3246]
[1778777875731,33.92,81448.43,2.1,0.64182,0.00014,30.31936]
[1778777876316,33.92,81448.43,2.1,0.64182,0.00014,30.31936]
[1778777880299,33.92,81451.86,2.1,0.64228,0.00014,30.30696]
[1778777880364,33.92,81453.33,2.1,0.64248,0.00014,30.30164]
[1778777880992,33.92,81453.33,2.1,0.64248,0.00014,30.30164]
[1778777881225,33.92,81453.33,2.1,0.64248,0.00014,30.30164]
[1778777881260,33.92,81458.55,2.1,0.64318,0.00014,30.28258]
[1778777882858,33.92,81460.44,2.1,0.64344,0.00014,30.27568]
[1778777883127,33.92,81460.44,2.1,0.64344,0.00014,30.27568]
[1778777883479,33.92,81460.44,2.1,0.64344,0.00014,30.27568]
[1778777883173,33.92,81453.49,2.1,0.6425,0.00014,30.30112]
[1778777885385,33.92,81449.68,2.1,0.64198,0.00014,30.315]
[1778777885674,33.92,81447.26,2.1,0.64165,0.00014,30.32378]
[1778777886139,33.92,81456.74,2.1,0.64294,0.00014,30.28927]
[1778777887251,33.92,81456.74,2.1,0.64294,0.00014,30.28927]
[1778777887259,33.92,81456.74,2.1,0.64294,0.00014,30.28927]
[1778777887284,33.92,81458.65,2.1,0.64319,0.00014,30.28231]
[1778777887954,33.92,81458.65,2.1,0.64319,0.00014,30.28231]
[1778777888169,33.92,81458.65,2.1,0.64319,0.00014,30.28231]
[1778777888254,33.92,81459.69,2.1,0.64333,0.00014,30.27853]
[1778777890168,33.92,81468.16,2.1,0.64448,0.00014,30.24742]
[1778777892057,33.93,81467.12,2.1,0.64434,0.00014,30.25133]
[1778777892185,33.93,81478.99,2.1,0.64594,0.00013,30.20731]
[1778777892649,33.93,81478.99,2.1,0.64594,0.00013,30.20731]
[1778777892718,33.93,81478.99,2.1,0.64594,0.00013,30.20731]
[1778777892968,33.93,81478.99,2.1,0.64594,0.00013,30.20731]
[1778777892979,33.93,81478.99,2.1,0.64594,0.00013,30.20731]
[1778777893494,33.93,81487.35,2.1,0.64707,0.00013,30.17591]
[1778777895206,33.93,81492.36,2.1,0.64774,0.00013,30.157]
[1778777900239,33.92,81496.06,2.1,0.64824,0.00013,30.14296]
[1778777902253,33.92,81501.14,2.1,0.64893,0.00013,30.12365]
[1778777902608,33.92,81501.14,2.1,0.64893,0.00013,30.12365]
[1778777903405,33.92,81509.33,2.1,0.65003,0.00013,30.09233]
[1778777905926,33.93,81507.0,2.1,0.64971,0.00013,30.10131]
[1778777907288,33.93,81498.11,2.1,0.64851,0.00013,30.13528]
[1778777908426,33.93,81498.11,2.1,0.64851,0.00013,30.13528]
[1778777908568,33.93,81495.34,2.1,0.64814,0.00013,30.14581]
[1778777909496,33.93,81495.34,2.1,0.64814,0.00013,30.14581]
[1778777909302,33.93,81508.09,2.1,0.64986,0.00013,30.0972]
[1778777909956,33.93,81508.09,2.1,0.64986,0.00013,30.0972]
[1778777910980,33.93,81511.17,2.1,0.65027,0.00013,30.08539]
[1778777913239,33.93,81510.58,2.1,0.6502,0.00013,30.08442]
[1778777914972,33.92,81514.66,2.1,0.65076,0.00013,30.06847]
[1778777917118,33.92,81514.85,2.1,0.65079,0.00013,30.06761]
[1778777917286,33.92,81514.85,2.1,0.65079,0.00013,30.06761]
[1778777917483,33.92,81514.85,2.1,0.65079,0.00013,30.06761]
[1778777918173,33.92,81516.37,2.1,0.651,0.00013,30.06161]
[1778777918430,33.92,81520.46,2.1,0.65155,0.00013,30.04566]
[1778777922393,33.92,81527.93,2.1,0.65254,0.00013,30.01684]
[1778777923447,33.92,81527.93,2.1,0.65254,0.00013,30.01684]
[1778777923463,33.92,81527.93,2.1,0.65254,0.00013,30.01684]
[1778777923507,33.92,81527.93,2.1,0.65254,0.00013,30.01684]
[1778777923555,33.92,81535.35,2.1,0.65354,0.00013,29.98783]
[1778777924407,33.92,81549.7,2.1,0.65545,0.00013,29.93114]
[1778777925544,33.92,81554.37,2.1,0.6561,0.00013,29.91169]
[1778777927428,33.92,81560.66,2.1,0.65694,0.00013,29.88647]
[1778777928767,33.92,81558.86,2.1,0.6567,0.00013,29.89369]
[1778777929446,33.92,81571.39,2.1,0.65837,0.00013,29.84337]
[1778777930453,33.92,81575.88,2.1,0.65895,0.00013,29.82578]
[1778777931262,33.92,81575.88,2.1,0.65895,0.00013,29.82578]
[1778777931465,33.92,81582.27,2.1,0.6598,0.00013,29.79974]
[1778777932425,33.92,81582.27,2.1,0.6598,0.00013,29.79974]
[1778777932474,33.92,81590.33,2.1,0.66086,0.00013,29.76687]
[1778777934551,33.92,81592.27,2.1,0.66112,0.00013,29.759]
[1778777934658,33.93,81593.91,2.1,0.66133,0.00013,29.75236]
[1778777935072,33.93,81593.91,2.1,0.66133,0.00013,29.75236]
[1778777938329,33.93,81600.0,2.1,0.66213,0.00013,29.72747]
[1778777938360,33.93,81600.0,2.1,0.66213,0.00013,29.72747]
[1778777938517,33.93,81601.54,2.1,0.66233,0.00013,29.72112]
[1778777939524,33.93,81608.25,2.1,0.66322,0.00013,29.69324]
[1778777942546,33.93,81614.09,2.1,0.66399,0.00013,29.66897]
[1778777943796,33.93,81614.09,2.1,0.66399,0.00013,29.66897]
[1778777943574,33.93,81622.33,2.1,0.66508,0.00013,29.63429]
[1778777944018,33.93,81622.33,2.1,0.66508,0.00013,29.63429]
[1778777944025,33.93,81622.33,2.1,0.66508,0.00013,29.63429]
[1778777944542,33.93,81622.33,2.1,0.66508,0.00013,29.63429]
[1778777944572,33.93,81677.12,2.1,0.67228,0.00013,29.39856]
[1778777944878,33.93,81677.12,2.1,0.67228,0.00013,29.39856]
[1778777945009,33.93,81677.12,2.1,0.67228,0.00013,29.39856]
[1778777945077,33.93,81677.12,2.1,0.67228,0.00013,29.39856]
[1778777945553,33.93,81677.12,2.1,0.67228,0.00013,29.39856]
[1778777945580,33.93,81697.47,2.1,0.67494,0.00013,29.30838]
[1778777946640,33.93,81711.6,2.1,0.67678,0.00013,29.24516]
[1778777947594,33.93,81709.69,2.1,0.67652,0.00013,29.25397]
[1778777947795,33.93,81709.69,2.1,0.67652,0.00013,29.25397]
[1778777948598,33.93,81709.69,2.1,0.67652,0.00013,29.25397]
[1778777949489,33.93,81708.01,2.1,0.6763,0.00013,29.26165]
[1778777949608,33.93,81708.98,2.1,0.67642,0.00013,29.25743]
[1778777949629,33.93,81708.98,2.1,0.67642,0.00013,29.25743]
[1778777950615,33.93,81706.42,2.1,0.67608,0.00013,29.26905]
[1778777951658,33.93,81706.42,2.1,0.67608,0.00013,29.26905]
[1778777951665,33.93,81697.95,2.1,0.67498,0.00013,29.30701]
[1778777955094,33.93,81698.33,2.1,0.67502,0.00013,29.3055]
[1778777959428,33.94,81699.81,2.1,0.67521,0.00013,29.29929]
[1778777959490,33.94,81699.81,2.1,0.67521,0.00013,29.29929]
[1778777959833,33.94,81701.33,2.1,0.6754,0.00013,29.29271]
[1778777960163,33.94,81701.33,2.1,0.6754,0.00013,29.29271]
[1778777960616,33.94,81701.33,2.1,0.6754,0.00013,29.29271]
[1778777960463,33.94,81706.29,2.1,0.67604,0.00013,29.27053]
[1778777960810,33.94,81706.29,2.1,0.67604,0.00013,29.27053]
[1778777960921,33.94,81706.29,2.1,0.67604,0.00013,29.27053]
[1778777961159,33.94,81706.29,2.1,0.67604,0.00013,29.27053]
[1778777961428,33.94,81706.29,2.1,0.67604,0.00013,29.27053]
[1778777961462,33.94,81706.29,2.1,0.67604,0.00013,29.27053]
[1778777961529,33.94,81729.69,2.1,0.67907,0.00013,29.16517]
[1778777961709,33.94,81729.69,2.1,0.67907,0.00013,29.16517]
[1778777961871,33.94,81729.69,2.1,0.67907,0.00013,29.16517]
[1778777962246,33.94,81729.69,2.1,0.67907,0.00013,29.16517]
[1778777962356,33.94,81734.89,2.1,0.67975,0.00013,29.14147]
[1778777963149,33.94,81734.89,2.1,0.67975,0.00013,29.14147]
[1778777963221,33.94,81745.02,2.1,0.68105,0.00013,29.09525]
[1778777964391,33.94,81745.02,2.1,0.68105,0.00013,29.09525]
[1778777964523,33.94,81745.02,2.1,0.68105,0.00013,29.09525]
[1778777964705,33.94,81748.75,2.1,0.68153,0.00013,29.0783]
[1778777965290,33.94,81748.75,2.1,0.68153,0.00013,29.0783]
[1778777965473,33.94,81748.75,2.1,0.68153,0.00013,29.0783]
[1778777969350,33.95,81746.3,2.1,0.68119,0.00013,29.09047]
[1778777969472,33.95,81754.15,2.1,0.68219,0.00013,29.0545]
[1778777970324,33.95,81754.15,2.1,0.68219,0.00013,29.0545]
[1778777970379,33.95,81765.06,2.1,0.68359,0.00013,29.00416]
[1778777971229,33.95,81765.06,2.1,0.68359,0.00013,29.00416]
[1778777971264,33.95,81765.06,2.1,0.68359,0.00013,29.00416]
[1778777971510,33.95,81765.06,2.1,0.68359,0.00013,29.00416]
[1778777971574,33.95,81771.91,2.1,0.68448,0.00013,28.96904]
[1778777971824,33.95,81771.91,2.1,0.68448,0.00013,28.96904]
[1778777972050,33.95,81771.91,2.1,0.68448,0.00013,28.96904]
[1778777972124,33.95,81799.14,2.1,0.68797,0.00013,28.8408]
[1778777973615,33.95,81799.14,2.1,0.68797,0.00013,28.8408]
[1778777972776,33.95,81806.8,2.1,0.68895,0.00013,28.80427]
[1778777974099,33.95,81806.8,2.1,0.68895,0.00013,28.80427]
[1778777974151,33.95,81818.06,2.1,0.69038,0.00013,28.75062]
[1778777975629,33.95,81818.06,2.1,0.69038,0.00013,28.75062]
[1778777977409,33.96,81824.38,2.1,0.69114,0.00013,28.72189]
[1778777977661,33.97,81835.58,2.1,0.69254,0.00013,28.66871]
[1778777977679,33.97,81835.58,2.1,0.69254,0.00013,28.66871]
[1778777978064,33.97,81835.58,2.1,0.69254,0.00013,28.66871]
[1778777978659,33.97,81835.58,2.1,0.69254,0.00013,28.66871]
[1778777978517,33.97,81853.04,2.1,0.69474,0.00013,28.58365]
[1778777978875,33.97,81853.04,2.1,0.69474,0.00013,28.58365]
[1778777979718,33.97,81853.04,2.1,0.69474,0.00013,28.58365]
[1778777978954,33.97,81855.45,2.1,0.69504,0.00013,28.57206]
[1778777980344,33.98,81851.5,2.1,0.69449,0.00013,28.59385]
[1778777981602,33.98,81851.5,2.1,0.69449,0.00013,28.59385]
[1778777980841,33.99,81842.58,2.1,0.6933,0.00013,28.63958]
[1778777981847,34.0,81822.81,2.1,0.69075,0.00013,28.73694]
[1778777983614,34.0,81820.44,2.1,0.69043,0.00013,28.7491]
[1778777984896,34.0,81819.7,2.1,0.69034,0.00013,28.75265]
[1778777985420,34.0,81819.7,2.1,0.69034,0.00013,28.75265]
[1778777985511,34.0,81819.7,2.1,0.69034,0.00013,28.75265]
[1778777985894,34.0,81819.7,2.1,0.69034,0.00013,28.75265]
[1778777985644,34.01,81811.82,2.1,0.68932,0.00013,28.79104]
[1778777986014,34.01,81811.82,2.1,0.68932,0.00013,28.79104]
[1778777986148,34.01,81819.23,2.1,0.69026,0.00013,28.75556]
[1778777986886,34.01,81825.14,2.1,0.69099,0.00013,28.72832]
[1778777988103,34.01,81825.14,2.1,0.69099,0.00013,28.72832]
[1778777988232,34.01,81825.14,2.1,0.69099,0.00013,28.72832]
[1778777988452,34.01,81825.14,2.1,0.69099,0.00013,28.72832]
[1778777988510,34.01,81843.22,2.1,0.69328,0.00013,28.6409]
[1778777989415,34.01,81851.76,2.1,0.69436,0.00013,28.59924]
[1778777989918,34.02,81855.38,2.1,0.69478,0.00013,28.58315]
[1778777991651,34.04,81850.98,2.1,0.69412,0.00013,28.60872]
[1778777992002,34.04,81850.98,2.1,0.69412,0.00013,28.60872]
[1778777992009,34.05,81854.95,2.1,0.69458,0.00013,28.59119]
[1778777992755,34.05,81854.95,2.1,0.69458,0.00013,28.59119]
[1778777992937,34.05,81873.92,2.1,0.69697,0.00013,28.49795]
[1778777993944,34.05,81873.3,2.1,0.69688,0.00013,28.50151]
[1778777994951,34.07,81877.58,2.1,0.69735,0.00013,28.48326]
[1778777996593,34.07,81877.58,2.1,0.69735,0.00013,28.48326]
[1778777996606,34.08,81877.97,2.1,0.69732,0.00013,28.48438]
[1778777996965,34.09,81873.36,2.1,0.69667,0.00013,28.51014]
[1778777997972,34.11,81883.32,2.1,0.69786,0.00013,28.46369]
[1778777999986,34.11,81877.43,2.1,0.6971,0.00013,28.49344]
[1778778001013,34.11,81872.5,2.1,0.69649,0.00013,28.51774]
[1778778002067,34.13,81886.68,2.1,0.69819,0.00013,28.45062]
[1778778003034,34.13,81895.56,2.1,0.6993,0.00012,28.40676]
[1778778004481,34.13,81895.56,2.1,0.6993,0.00012,28.40676]
[1778778004569,34.15,81896.45,2.1,0.69931,0.00012,28.40664]
[1778778005048,34.15,81857.68,2.1,0.69445,0.00013,28.59757]
[1778778006210,34.16,81842.43,2.1,0.69244,0.00013,28.67503]
[1778778007068,34.17,81835.3,2.1,0.6915,0.00013,28.7111]
[1778778008049,34.17,81835.3,2.1,0.6915,0.00013,28.7111]
[1778778008468,34.17,81835.3,2.1,0.6915,0.00013,28.7111]
[1778778008484,34.17,81854.69,2.1,0.69394,0.00013,28.61766]
[1778778009136,34.17,81854.69,2.1,0.69394,0.00013,28.61766]
[1778778009152,34.17,81859.14,2.1,0.6945,0.00013,28.59603]
[1778778010670,34.18,81853.9,2.1,0.69383,0.00013,28.62185]
[1778778010922,34.18,81853.9,2.1,0.69383,0.00013,28.62185]
[1778778011101,34.18,81841.24,2.1,0.69223,0.00013,28.68306]
[1778778012109,34.18,81834.55,2.1,0.69138,0.00013,28.71548]
[1778778013115,34.18,81840.63,2.1,0.69215,0.00013,28.68633]
[1778778014945,34.18,81843.55,2.1,0.69252,0.00013,28.67235]
[1778778016136,34.18,81853.39,2.1,0.69373,0.00013,28.62593]
[1778778017147,34.18,81868.94,2.1,0.69568,0.00013,28.55019]
[1778778018152,34.2,81870.95,2.1,0.69588,0.00013,28.54274]
[1778778019159,34.2,81865.72,2.1,0.69521,0.00013,28.56853]
[1778778020166,34.21,81858.85,2.1,0.6943,0.00013,28.60399]
[1778778020976,34.21,81858.85,2.1,0.6943,0.00013,28.60399]
[1778778021294,34.21,81858.85,2.1,0.6943,0.00013,28.60399]
[1778778021331,34.21,81846.25,2.1,0.69268,0.00013,28.6666]
[1778778022183,34.22,81849.18,2.1,0.69302,0.00013,28.6535]
[1778778024547,34.23,81846.13,2.1,0.69261,0.00013,28.66934]
[1778778024585,34.23,81839.13,2.1,0.69171,0.00013,28.70392]
[1778778025203,34.23,81829.02,2.1,0.69043,0.00013,28.75234]
[1778778026608,34.23,81829.02,2.1,0.69043,0.00013,28.75234]
[1778778026719,34.23,81829.02,2.1,0.69043,0.00013,28.75234]
[1778778026739,34.23,81824.96,2.1,0.68992,0.00013,28.77169]
[1778778026888,34.23,81824.96,2.1,0.68992,0.00013,28.77169]
[1778778026943,34.23,81824.96,2.1,0.68992,0.00013,28.77169]
[1778778027217,34.23,81813.05,2.1,0.68841,0.00013,28.82814]
[1778778027825,34.23,81813.05,2.1,0.68841,0.00013,28.82814]
[1778778027942,34.23,81813.05,2.1,0.68841,0.00013,28.82814]
[1778778028224,34.23,81820.71,2.1,0.68938,0.00013,28.79183]
[1778778029942,34.23,81820.85,2.1,0.6894,0.00013,28.79115]
[1778778030442,34.23,81820.85,2.1,0.6894,0.00013,28.79115]
[1778778030944,34.23,81817.78,2.1,0.68901,0.00013,28.80568]
[1778778031619,34.23,81816.25,2.1,0.68883,0.00013,28.80951]
[1778778031949,34.23,81816.25,2.1,0.68883,0.00013,28.80951]
[1778778032120,34.23,81816.25,2.1,0.68883,0.00013,28.80951]
[1778778032445,34.23,81816.25,2.1,0.68883,0.00013,28.80951]
[1778778033603,34.23,81814.09,2.1,0.68856,0.00013,28.81969]
[1778778033701,34.23,81807.59,2.1,0.68773,0.00013,28.85057]
[1778778033946,34.23,81807.59,2.1,0.68773,0.00013,28.85057]
[1778778034067,34.23,81807.59,2.1,0.68773,0.00013,28.85057]
[1778778034447,34.23,81807.59,2.1,0.68773,0.00013,28.85057]
[1778778034640,34.23,81807.59,2.1,0.68773,0.00013,28.85057]
[1778778036650,34.23,81826.82,2.1,0.69015,0.00013,28.76013]
[1778778036952,34.23,81826.82,2.1,0.69015,0.00013,28.76013]
[1778778037287,34.23,81835.95,2.1,0.6913,0.00013,28.71654]
[1778778039301,34.23,81831.24,2.1,0.69071,0.00013,28.73917]
[1778778040308,34.24,81835.99,2.1,0.6913,0.00013,28.71649]
[1778778041456,34.24,81835.99,2.1,0.6913,0.00013,28.71649]
[1778778041660,34.24,81818.2,2.1,0.68906,0.00013,28.80125]
[1778778041957,34.24,81818.2,2.1,0.68906,0.00013,28.80125]
[1778778042703,34.24,81823.14,2.1,0.68968,0.00013,28.77779]
[1778778044461,34.24,81819.56,2.1,0.68923,0.00013,28.79477]
[1778778044491,34.23,81813.6,2.1,0.68847,0.00013,28.82294]
[1778778045343,34.23,81809.51,2.1,0.68796,0.00013,28.84219]
[1778778046356,34.23,81803.65,2.1,0.68722,0.00013,28.86968]
[1778778047365,34.24,81798.61,2.1,0.68657,0.00013,28.89348]
[1778778049379,34.25,81792.2,2.1,0.68571,0.00013,28.92531]
[1778778052745,34.25,81801.86,2.1,0.68692,0.00013,28.88061]
[1778778053407,34.25,81805.95,2.1,0.68744,0.00013,28.86157]
[1778778055483,34.25,81808.18,2.1,0.68772,0.00013,28.85126]
[1778778055694,34.25,81816.97,2.1,0.68883,0.00013,28.80998]
[1778778056441,34.25,81833.83,2.1,0.69096,0.00013,28.72979]
[1778778057447,34.25,81837.24,2.1,0.69139,0.00013,28.71351]
[1778778059525,34.25,81840.0,2.1,0.69173,0.00013,28.70033]
[1778778059612,34.25,81842.84,2.1,0.69209,0.00013,28.68675]
[1778778060844,34.25,81841.29,2.1,0.69189,0.00013,28.69426]
[1778778064665,34.25,81849.28,2.1,0.69289,0.00013,28.65605]
[1778778066031,34.25,81851.21,2.1,0.69314,0.00013,28.64682]
[1778778066523,34.25,81844.07,2.1,0.69223,0.00013,28.6813]
[1778778067530,34.25,81828.44,2.1,0.69026,0.00013,28.75612]
[1778778067999,34.25,81828.44,2.1,0.69026,0.00013,28.75612]
[1778778068545,34.25,81792.1,2.1,0.68566,0.00013,28.92739]
[1778778069552,34.26,81776.48,2.1,0.68366,0.00013,29.0001]
[1778778070675,34.26,81776.48,2.1,0.68366,0.00013,29.0001]
[1778778070706,34.26,81769.03,2.1,0.6827,0.00013,29.03464]
[1778778072397,34.26,81770.92,2.1,0.68294,0.00013,29.02621]
[1778778072765,34.26,81770.92,2.1,0.68294,0.00013,29.02621]
[1778778072782,34.26,81781.63,2.1,0.68429,0.00013,28.97708]
[1778778073198,34.26,81781.63,2.1,0.68429,0.00013,28.97708]
[1778778073269,34.26,81781.63,2.1,0.68429,0.00013,28.97708]
[1778778073499,34.26,81781.63,2.1,0.68429,0.00013,28.97708]
[1778778073709,34.26,81796.57,2.1,0.68619,0.00013,28.90783]
[1778778074795,34.26,81796.57,2.1,0.68619,0.00013,28.90783]
[1778778074594,34.26,81784.77,2.1,0.68469,0.00013,28.96282]
[1778778075601,34.26,81778.77,2.1,0.68392,0.00013,28.99085]
[1778778077616,34.27,81772.05,2.1,0.68305,0.00013,29.02231]
[1778778080637,34.27,81782.72,2.1,0.68439,0.00013,28.97371]
[1778778081725,34.27,81817.87,2.1,0.68885,0.00013,28.80946]
[1778778082013,34.27,81817.87,2.1,0.68885,0.00013,28.80946]
[1778778082651,34.27,81824.62,2.1,0.6897,0.00013,28.77742]
[1778778083012,34.27,81824.62,2.1,0.6897,0.00013,28.77742]
[1778778083658,34.27,81819.96,2.1,0.68911,0.00013,28.79947]
[1778778084665,34.27,81802.9,2.1,0.68696,0.00013,28.87974]
[1778778085238,34.27,81802.9,2.1,0.68696,0.00013,28.87974]
[1778778085672,34.27,81799.63,2.1,0.68654,0.00013,28.89514]
[1778778086679,34.27,81789.33,2.1,0.68522,0.00013,28.94349]
[1778778088693,34.28,81784.55,2.1,0.6846,0.00013,28.96626]
[1778778090707,34.28,81775.31,2.1,0.68341,0.00013,29.00945]
[1778778093324,34.28,81773.66,2.1,0.6832,0.00013,29.01419]
[1778778093729,34.28,81773.15,2.1,0.68313,0.00013,29.01679]
[1778778094735,34.28,81788.36,2.1,0.68506,0.00013,28.94679]
[1778778095742,34.29,81782.78,2.1,0.68434,0.00013,28.97293]
[1778778100777,34.29,81785.67,2.1,0.68469,0.00013,28.96047]
[1778778102791,34.29,81780.59,2.1,0.68403,0.00013,28.98417]
[1778778106819,34.29,81776.34,2.1,0.68348,0.00013,29.00428]
[1778778109848,34.3,81788.13,2.1,0.68497,0.00013,28.95019]
[1778778113874,34.3,81782.52,2.1,0.68424,0.00013,28.97678]
[1778778114230,34.3,81782.52,2.1,0.68424,0.00013,28.97678]
[1778778114956,34.3,81782.52,2.1,0.68424,0.00013,28.97678]
[1778778115147,34.3,81782.52,2.1,0.68424,0.00013,28.97694]
[1778778115168,34.3,81823.37,2.1,0.68941,0.00013,28.7859]
[1778778116071,34.3,81823.37,2.1,0.68941,0.00013,28.7859]
[1778778116596,34.3,81823.37,2.1,0.68941,0.00013,28.7859]
[1778778116692,34.3,81823.37,2.1,0.68941,0.00013,28.7859]
[1778778116774,34.3,81841.1,2.1,0.69166,0.00013,28.70121]
[1778778116895,34.3,81865.01,2.1,0.69466,0.00013,28.58599]
[1778778118356,34.3,81865.01,2.1,0.69466,0.00013,28.58599]
[1778778118457,34.3,81860.98,2.1,0.69415,0.00013,28.60568]
[1778778119758,34.3,81860.98,2.1,0.69415,0.00013,28.60568]
[1778778119916,34.3,81853.3,2.1,0.69318,0.00013,28.64289]
[1778778121609,34.3,81853.3,2.1,0.69318,0.00013,28.64289]
[1778778123385,34.3,81860.78,2.1,0.69411,0.00013,28.60708]
[1778778123946,34.3,81867.26,2.1,0.69492,0.00013,28.57566]
[1778778124952,34.3,81877.32,2.1,0.69618,0.00012,28.52677]
[1778778125960,34.3,81881.85,2.1,0.69674,0.00012,28.50475]
[1778778127815,34.31,81897.74,2.1,0.69871,0.00012,28.42699]
[1778778128998,34.31,81889.75,2.1,0.69771,0.00012,28.46666]
[1778778131011,34.31,81885.77,2.1,0.6972,0.00012,28.48672]
[1778778133412,34.31,81889.18,2.1,0.69762,0.00012,28.4702]
[1778778134275,34.31,81897.13,2.1,0.6986,0.00012,28.43169]
[1778778135771,34.31,81897.13,2.1,0.6986,0.00012,28.43169]
[1778778135866,34.31,81906.28,2.1,0.69973,0.00012,28.38667]
[1778778136064,34.31,81919.58,2.1,0.70138,0.00012,28.32045]
[1778778137071,34.32,81926.97,2.1,0.70228,0.00012,28.28399]
[1778778141103,34.35,81931.75,2.1,0.70271,0.00012,28.26686]
[1778778142355,34.35,81931.75,2.1,0.70271,0.00012,28.26686]
[1778778142370,34.35,81931.75,2.1,0.70271,0.00012,28.26686]
[1778778142440,34.37,81932.24,2.1,0.70269,0.00012,28.26798]
[1778778142939,34.37,81932.24,2.1,0.70269,0.00012,28.26798]
[1778778142988,34.37,81932.24,2.1,0.70269,0.00012,28.26798]
[1778778143081,34.37,81932.24,2.1,0.70269,0.00012,28.26798]
[1778778143285,34.37,81932.24,2.1,0.70269,0.00012,28.26798]
[1778778143346,34.37,81931.67,2.1,0.70261,0.00012,28.27117]
[1778778144124,34.37,81938.79,2.1,0.70348,0.00012,28.23572]
[1778778145137,34.38,81945.76,2.1,0.7043,0.00012,28.20264]
[1778778147149,34.41,81940.63,2.1,0.70349,0.00012,28.23622]
[1778778149176,34.42,81925.95,2.1,0.70166,0.00012,28.31047]
[1778778150182,34.42,81921.39,2.1,0.70109,0.00012,28.33352]
[1778778151189,34.42,81925.4,2.1,0.70159,0.00012,28.31045]
[1778778152196,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153311,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153572,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153594,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153623,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153636,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153643,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153652,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153662,34.42,81932.6,2.1,0.70247,0.00012,28.27483]
[1778778153663,34.42,81924.13,2.1,0.70142,0.00012,28.31749]
[1778778154210,34.42,81915.4,2.1,0.70033,0.00012,28.3612]
[1778778155322,34.42,81915.4,2.1,0.70033,0.00012,28.3612]
[1778778157231,34.46,81894.4,2.1,0.69758,0.00012,28.47127]
[1778778158479,34.46,81894.4,2.1,0.69758,0.00012,28.47127]
[1778778158878,34.47,81903.66,2.1,0.69868,0.00012,28.42792]
[1778778159254,34.48,81916.94,2.1,0.70027,0.00012,28.36461]
[1778778160395,34.48,81916.94,2.1,0.70027,0.00012,28.36461]
[1778778160497,34.48,81918.16,2.1,0.70041,0.00012,28.35885]
[1778778161269,34.48,81924.16,2.1,0.70115,0.00012,28.32938]
[1778778162343,34.48,81924.16,2.1,0.70115,0.00012,28.32938]
[1778778162436,34.48,81929.46,2.1,0.70179,0.00012,28.30333]
[1778778163283,34.48,81938.42,2.1,0.70289,0.00012,28.25895]
[1778778164290,34.48,81934.34,2.1,0.70238,0.00012,28.27972]
[1778778165297,34.49,81929.18,2.1,0.70173,0.00012,28.30581]
[1778778170333,34.52,81930.7,2.1,0.70175,0.00012,28.30568]
[1778778172346,34.54,81938.95,2.1,0.70266,0.00012,28.26892]
[1778778177383,34.59,81934.68,2.1,0.70188,0.00012,28.30134]
[1778778178390,34.61,81930.61,2.1,0.70131,0.00012,28.32462]
[1778778179905,34.62,81935.02,2.1,0.70178,0.00012,28.30562]
[1778778182425,34.64,81953.28,2.1,0.70394,0.00012,28.21822]
[1778778183427,34.64,81970.91,2.1,0.70609,0.00012,28.12952]
[1778778184465,34.64,81977.28,2.1,0.70687,0.00012,28.09729]
[1778778187475,34.64,81968.57,2.1,0.70581,0.00012,28.14129]
[1778778188620,34.64,81963.86,2.1,0.70523,0.00012,28.16528]
[1778778189631,34.65,81950.75,2.1,0.70354,0.00012,28.23466]
[1778778190496,34.67,81939.27,2.1,0.70206,0.00012,28.2953]
[1778778191503,34.68,81927.48,2.1,0.70054,0.00012,28.35641]
[1778778192510,34.68,81932.51,2.1,0.70115,0.00012,28.33185]
[1778778194526,34.69,81947.82,2.1,0.70302,0.00012,28.25627]
[1778778195533,34.69,81972.25,2.1,0.706,0.00012,28.13406]
[1778778196839,34.69,81969.64,2.1,0.70568,0.00012,28.14705]
[1778778197547,34.69,81962.02,2.1,0.70475,0.00012,28.18547]
[1778778198554,34.69,81958.36,2.1,0.70428,0.00012,28.20501]
[1778778200568,34.71,81968.23,2.1,0.70541,0.00012,28.15856]
[1778778201575,34.71,81977.26,2.1,0.70651,0.00012,28.11325]
[1778778203953,34.71,81977.56,2.1,0.70654,0.00012,28.11193]
[1778778204312,34.71,81977.42,2.1,0.70652,0.00012,28.11254]
[1778778206610,34.71,81972.94,2.1,0.70597,0.00012,28.13551]
[1778778207617,34.71,81965.71,2.1,0.70509,0.00012,28.17198]
[1778778209067,34.71,81963.26,2.1,0.70479,0.00012,28.18438]
[1778778210182,34.71,81962.29,2.1,0.70467,0.00012,28.18935]
[1778778214516,34.71,81963.25,2.1,0.70479,0.00012,28.18154]
[1778778214952,34.71,81963.25,2.1,0.70479,0.00012,28.18154]
[1778778215673,34.71,81964.0,2.1,0.70488,0.00012,28.17804]
[1778778216680,34.71,81959.72,2.1,0.70435,0.00012,28.19958]
[1778778218533,34.72,81958.1,2.1,0.70413,0.00012,28.20871]
[1778778218694,34.72,81956.34,2.1,0.70389,0.00012,28.21844]
[1778778223729,34.72,81959.94,2.1,0.70432,0.00012,28.20091]
[1778778224736,34.73,81967.01,2.1,0.70516,0.00012,28.16665]
[1778778226296,34.73,81968.97,2.1,0.70539,0.00012,28.15698]
[1778778226750,34.73,81975.26,2.1,0.70615,0.00012,28.12552]
[1778778227757,34.73,81979.09,2.1,0.70661,0.00012,28.10642]
[1778778231785,34.74,81975.55,2.1,0.70617,0.00012,28.12509]
[1778778233949,34.74,81977.81,2.1,0.70644,0.00012,28.11389]
[1778778235829,34.74,81982.11,2.1,0.70694,0.00012,28.09281]
[1778778237835,34.74,81991.5,2.1,0.70807,0.00012,28.04573]
[1778778238846,34.74,81994.84,2.1,0.70849,0.00012,28.02799]
[1778778239559,34.74,81994.84,2.1,0.70849,0.00012,28.02799]
[1778778239851,34.74,82000.12,2.1,0.70913,0.00012,28.00107]
[1778778241865,34.74,82005.47,2.1,0.70978,0.00012,27.9737]
[1778778244419,34.74,82004.7,2.1,0.70969,0.00012,27.97762]
[1778778244526,34.74,82004.7,2.1,0.70969,0.00012,27.97762]
[1778778244573,34.74,82004.7,2.1,0.70969,0.00012,27.97762]
[1778778244887,34.74,82002.24,2.1,0.70939,0.00012,27.99015]
[1778778246305,34.74,82002.19,2.1,0.70939,0.00012,27.99038]
[1778778246317,34.74,82002.19,2.1,0.70939,0.00012,27.99038]
[1778778246324,34.74,82002.19,2.1,0.70939,0.00012,27.99038]
[1778778246901,34.74,82001.95,2.1,0.70936,0.00012,27.99157]
[1778778251936,34.74,81997.37,2.1,0.7088,0.00012,28.01494]
[1778778256971,34.75,82001.2,2.1,0.7092,0.00012,27.9983]
[1778778257978,34.75,82006.3,2.1,0.70982,0.00012,27.97237]
[1778778263013,34.75,82007.3,2.1,0.70994,0.00012,27.96727]
[1778778263246,34.75,82007.3,2.1,0.70994,0.00012,27.96727]
[1778778265027,34.75,82001.79,2.1,0.70927,0.00012,27.99539]
[1778778266034,34.76,81998.08,2.1,0.70877,0.00012,28.01682]
[1778778269055,34.77,82002.11,2.1,0.70919,0.00012,27.9991]
[1778778269783,34.77,82002.11,2.1,0.70919,0.00012,27.9991]
[1778778272076,34.78,81997.47,2.1,0.70863,0.00012,28.01999]
[1778778274090,34.79,81991.41,2.1,0.70784,0.00012,28.05337]
[1778778279125,34.79,81988.03,2.1,0.70741,0.00012,28.07139]
[1778778282146,34.79,81995.73,2.1,0.70833,0.00012,28.03294]
[1778778283154,34.8,82000.19,2.1,0.70886,0.00012,28.01047]
[1778778285168,34.8,82002.89,2.1,0.70918,0.00012,27.99717]
[1778778287181,34.8,82006.49,2.1,0.70961,0.00012,27.97904]
[1778778288368,34.8,82006.49,2.1,0.70961,0.00012,27.97904]
[1778778294230,34.8,82010.68,2.1,0.71011,0.00012,27.95775]
[1778778298264,34.8,82005.95,2.1,0.70954,0.00012,27.98182]
[1778778303299,34.8,82008.54,2.1,0.70982,0.00012,27.97017]
[1778778304306,34.82,82004.89,2.1,0.70931,0.00012,27.99183]
[1778778307805,34.82,82002.2,2.1,0.70898,0.00012,28.00606]
[1778778309356,34.82,81997.39,2.1,0.70838,0.00012,28.03123]
[1778778312380,34.83,82001.0,2.1,0.7088,0.00012,28.01362]
[1778778313387,34.83,82005.85,2.1,0.70938,0.00012,27.98925]
[1778778314394,34.83,82015.92,2.1,0.71058,0.00012,27.9382]
[1778778319016,34.83,82017.89,2.1,0.7108,0.00012,27.92915]
[1778778321443,34.84,82013.3,2.1,0.71024,0.00012,27.95293]
[1778778324464,34.84,82007.75,2.1,0.70955,0.00012,27.98211]
[1778778325471,34.84,82012.62,2.1,0.71013,0.00012,27.95758]
[1778778330506,34.85,82011.15,2.1,0.70992,0.00012,27.96654]
[1778778335543,34.85,82010.37,2.1,0.70981,0.00012,27.9685]
[1778778338564,34.86,82002.94,2.1,0.7089,0.00012,28.00708]
[1778778342592,34.86,82013.93,2.1,0.7102,0.00012,27.95218]
[1778778344606,34.86,82019.97,2.1,0.71091,0.00012,27.92198]
[1778778349641,34.87,82020.67,2.1,0.71096,0.00012,27.92005]
[1778778354676,34.88,82022.38,2.1,0.71113,0.00012,27.91294]
[1778778357085,34.88,82026.1,2.1,0.71158,0.00012,27.89388]
[1778778357703,34.88,82029.59,2.1,0.71199,0.00012,27.87599]
[1778778359717,34.88,82034.39,2.1,0.71257,0.00012,27.85139]
[1778778360724,34.88,82030.61,2.1,0.71212,0.00012,27.87081]
[1778778364757,34.88,82023.6,2.1,0.71127,0.00012,27.90692]
[1778778366774,34.88,82013.76,2.1,0.71009,0.00012,27.95712]
[1778778368072,34.88,82013.76,2.1,0.71009,0.00012,27.95712]
[1778778368171,34.88,81999.0,2.1,0.70831,0.00012,28.03229]
[1778778368794,34.88,81996.58,2.1,0.70801,0.00012,28.04471]
[1778778369795,34.88,81989.79,2.1,0.70719,0.00012,28.07935]
[1778778371878,34.88,81988.99,2.1,0.70708,0.00012,28.08374]
[1778778376844,34.89,81996.41,2.1,0.70793,0.00012,28.04854]
[1778778377851,34.9,81990.12,2.1,0.70716,0.00012,28.08063]
[1778778380872,34.9,81986.35,2.1,0.70669,0.00012,28.1002]
[1778778383893,34.9,81979.2,2.1,0.70582,0.00012,28.13638]
[1778778385907,34.9,81973.27,2.1,0.7051,0.00012,28.16615]
[1778778386914,34.9,81980.37,2.1,0.70595,0.00012,28.13074]
[1778778387921,34.9,81975.63,2.1,0.70538,0.00012,28.15452]
[1778778389939,34.9,81971.6,2.1,0.70488,0.00012,28.17518]
[1778778394974,34.91,81968.72,2.1,0.70451,0.00012,28.18745]
[1778778399005,34.92,81974.25,2.1,0.70516,0.00012,28.16097]
[1778778401020,34.92,81978.13,2.1,0.70562,0.00012,28.14219]
[1778778402027,34.92,81985.56,2.1,0.70651,0.00012,28.10532]
[1778778405048,34.92,81980.06,2.1,0.70582,0.00012,28.13407]
[1778778410083,34.93,81980.04,2.1,0.70577,0.00012,28.13608]
[1778778412097,34.94,81984.19,2.1,0.70625,0.00012,28.11611]
[1778778413104,34.94,81992.68,2.1,0.70727,0.00012,28.07395]
[1778778415119,34.94,81998.89,2.1,0.708,0.00012,28.04362]
[1778778416126,34.94,82005.91,2.1,0.70883,0.00012,28.00868]
[1778778417133,34.95,82010.93,2.1,0.70943,0.00012,27.9835]
[1778778418140,34.95,82014.68,2.1,0.70987,0.00012,27.96474]
[1778778420154,34.95,82020.47,2.1,0.71055,0.00012,27.93586]
[1778778421797,34.95,82020.4,2.1,0.71054,0.00012,27.93652]
[1778778426003,34.96,82022.67,2.1,0.71078,0.00012,27.92614]
[1778778426196,34.96,81997.07,2.1,0.7077,0.00012,28.05604]
[1778778427099,34.96,81997.07,2.1,0.7077,0.00012,28.05604]
[1778778427215,34.96,81997.07,2.1,0.7077,0.00012,28.05604]
[1778778427203,34.96,81978.15,2.1,0.70542,0.00012,28.15094]
[1778778428210,34.96,81975.94,2.1,0.70514,0.00012,28.1623]
[1778778429682,34.96,81976.71,2.1,0.70523,0.00012,28.15881]
[1778778430224,34.96,81972.26,2.1,0.70468,0.00012,28.18129]
[1778778431231,34.96,81962.92,2.1,0.70354,0.00012,28.22789]
[1778778433245,34.97,81957.09,2.1,0.70282,0.00012,28.25722]
[1778778433708,34.97,81957.09,2.1,0.70282,0.00012,28.25722]
[1778778434253,34.97,81956.05,2.1,0.70269,0.00012,28.26261]
[1778778435977,34.97,81956.5,2.1,0.70274,0.00012,28.26064]
[1778778436266,34.97,81949.3,2.1,0.70186,0.00012,28.29628]
[1778778440294,34.97,81942.59,2.1,0.70103,0.00012,28.33]
[1778778442289,34.98,81937.93,2.1,0.70045,0.00012,28.35313]
[1778778442314,34.98,81922.94,2.1,0.69862,0.00012,28.42594]
[1778778444037,34.98,81920.41,2.1,0.69831,0.00012,28.43847]
[1778778444330,34.98,81911.24,2.1,0.69719,0.00012,28.48265]
[1778778447350,34.98,81918.27,2.1,0.69804,0.00012,28.44901]
[1778778451841,34.98,81929.68,2.1,0.69944,0.00012,28.39081]
[1778778454197,34.98,81927.93,2.1,0.69922,0.00012,28.39944]
[1778778454205,34.98,81921.7,2.1,0.69846,0.00012,28.42973]
[1778778454401,34.98,81902.99,2.1,0.69617,0.00012,28.5197]
[1778778455408,34.98,81898.08,2.1,0.69557,0.00012,28.54326]
[1778778456417,34.98,81904.12,2.1,0.69631,0.00012,28.51442]
[1778778458720,34.98,81902.96,2.1,0.69616,0.00012,28.51999]
[1778778458800,34.98,81896.42,2.1,0.69536,0.00012,28.55124]
[1778778460448,34.98,81891.57,2.1,0.69477,0.00012,28.57429]
[1778778465045,34.98,81889.53,2.1,0.69452,0.00012,28.58389]
[1778778465484,34.98,81896.2,2.1,0.69534,0.00012,28.55209]
[1778778467499,34.98,81910.86,2.1,0.69713,0.00012,28.48195]
[1778778468624,34.98,81920.25,2.1,0.69828,0.00012,28.43675]
[1778778471146,34.98,81922.94,2.1,0.69861,0.00012,28.42383]
[1778778473541,34.98,81937.29,2.1,0.70035,0.00012,28.35461]
[1778778477693,34.99,81936.79,2.1,0.70028,0.00012,28.35753]
[1778778477700,34.99,81940.69,2.1,0.70075,0.00012,28.33867]
[1778778479584,34.99,81946.1,2.1,0.7014,0.00012,28.31261]
[1778778480591,34.99,81954.8,2.1,0.70245,0.00012,28.27014]
[1778778483612,34.99,81958.28,2.1,0.70285,0.00012,28.25382]
[1778778487640,35.0,81953.27,2.1,0.70222,0.00012,28.2795]
[1778778490661,35.0,81960.87,2.1,0.70312,0.00012,28.24281]
[1778778493682,35.01,81954.03,2.1,0.70228,0.00012,28.27727]
[1778778496708,35.01,81946.88,2.1,0.70139,0.00012,28.31298]
[1778778501743,35.01,81945.7,2.1,0.70123,0.00012,28.31979]
[1778778502751,35.02,81950.39,2.1,0.70179,0.00012,28.29704]
[1778778503757,35.02,81954.86,2.1,0.70233,0.00012,28.27533]
[1778778506779,35.02,81949.93,2.1,0.70171,0.00012,28.30019]
[1778778508793,35.02,81945.23,2.1,0.70113,0.00012,28.32358]
[1778778509803,35.02,81945.23,2.1,0.70113,0.00012,28.32358]
[1778778510355,35.02,81945.23,2.1,0.70113,0.00012,28.32358]
[1778778509853,35.02,81940.29,2.1,0.70053,0.00012,28.34787]
[1778778510955,35.02,81940.29,2.1,0.70053,0.00012,28.34787]
[1778778511052,35.02,81934.35,2.1,0.69982,0.00012,28.3735]
[1778778513293,35.02,81932.49,2.1,0.69959,0.00012,28.38266]
[1778778512821,35.02,81940.32,2.1,0.70054,0.00012,28.34472]
[1778778513736,35.02,81940.32,2.1,0.70054,0.00012,28.34472]
[1778778513828,35.03,81936.44,2.1,0.70006,0.00012,28.36377]
[1778778514835,35.03,81942.24,2.1,0.70077,0.00012,28.33568]
[1778778519870,35.03,81944.03,2.1,0.70096,0.00012,28.32784]
[1778778523845,35.03,81945.16,2.1,0.70109,0.00012,28.32287]
[1778778523898,35.03,81947.01,2.1,0.70131,0.00012,28.31402]
[1778778524905,35.03,81952.08,2.1,0.70192,0.00012,28.28941]
[1778778529940,35.04,81949.26,2.1,0.70155,0.00012,28.30426]
[1778778530947,35.04,81960.18,2.1,0.70287,0.00012,28.2509]
[1778778531954,35.04,81966.8,2.1,0.70367,0.00012,28.21835]
[1778778533814,35.04,81964.52,2.1,0.70339,0.00012,28.22968]
[1778778534063,35.04,81957.5,2.1,0.70254,0.00012,28.2643]
[1778778536989,35.04,81949.9,2.1,0.70161,0.00012,28.30207]
[1778778537892,35.04,81949.9,2.1,0.70161,0.00012,28.30207]
[1778778541020,35.05,81956.64,2.1,0.70241,0.00012,28.26946]
[1778778542298,35.05,81969.21,2.1,0.70393,0.00012,28.20772]
[1778778543119,35.05,81957.75,2.1,0.70254,0.00012,28.26435]
[1778778543831,35.05,81957.75,2.1,0.70254,0.00012,28.26435]
[1778778544042,35.05,81957.28,2.1,0.70248,0.00012,28.26679]
[1778778545052,35.05,81949.1,2.1,0.70148,0.00012,28.30707]
[1778778547066,35.05,81958.22,2.1,0.70259,0.00012,28.26253]
[1778778548073,35.05,81962.48,2.1,0.7031,0.00012,28.24161]
[1778778552101,35.05,81973.05,2.1,0.70438,0.00012,28.1896]
[1778778557136,35.05,81970.78,2.1,0.70409,0.00012,28.20124]
[1778778559150,35.05,81959.89,2.1,0.70277,0.00012,28.25503]
[1778778560157,35.05,81955.9,2.1,0.70229,0.00012,28.27464]
[1778778564185,35.05,81950.15,2.1,0.70159,0.00012,28.30303]
[1778778570228,35.06,81953.39,2.1,0.70195,0.00012,28.28828]
[1778778573248,35.06,81948.54,2.1,0.70137,0.00012,28.30912]
[1778778574255,35.06,81966.53,2.1,0.70354,0.00012,28.22103]
[1778778575266,35.06,81991.98,2.1,0.70661,0.00012,28.09484]
[1778778575670,35.06,81991.98,2.1,0.70661,0.00012,28.09484]
[1778778575773,35.06,81991.98,2.1,0.70661,0.00012,28.09484]
[1778778575857,35.06,81991.98,2.1,0.70661,0.00012,28.09484]
[1778778575983,35.06,81991.98,2.1,0.70661,0.00012,28.09484]
[1778778576026,35.06,81991.98,2.1,0.70661,0.00012,28.09484]
[1778778576271,35.06,82000.23,2.1,0.70759,0.00012,28.05396]
[1778778577277,35.07,82009.85,2.1,0.70874,0.00012,28.00574]
[1778778579170,35.06,82010.02,2.1,0.70877,0.00012,28.00474]
[1778778579291,35.06,82000.82,2.1,0.70767,0.00012,28.05084]
[1778778580298,35.06,81996.05,2.1,0.70709,0.00012,28.0748]
[1778778583319,35.07,81989.92,2.1,0.70635,0.00012,28.10556]
[1778778583489,35.07,81989.92,2.1,0.70635,0.00012,28.10556]
[1778778583581,35.07,81989.92,2.1,0.70635,0.00012,28.10556]
[1778778584326,35.07,81986.49,2.1,0.70594,0.00012,28.12267]
[1778778585078,35.07,81986.49,2.1,0.70594,0.00012,28.12267]
[1778778585814,35.07,81985.51,2.1,0.70582,0.00012,28.12755]
[1778778586340,35.07,81977.69,2.1,0.70488,0.00012,28.16638]
[1778778586814,35.07,81977.69,2.1,0.70488,0.00012,28.16638]
[1778778587347,35.07,81972.45,2.1,0.70424,0.00012,28.19255]
[1778778589361,35.07,81961.66,2.1,0.70293,0.00012,28.24615]
[1778778594396,35.07,81957.9,2.1,0.70246,0.00012,28.26505]
[1778778595403,35.07,81952.16,2.1,0.70177,0.00012,28.2931]
[1778778598424,35.07,81947.33,2.1,0.70119,0.00012,28.31643]
[1778778598894,35.07,81947.33,2.1,0.70119,0.00012,28.31643]
[1778778599431,35.07,81939.72,2.1,0.70027,0.00012,28.35339]
[1778778602452,35.07,81937.2,2.1,0.69995,0.00012,28.36604]
[1778778603461,35.07,81928.61,2.1,0.6989,0.00012,28.40775]
[1778778604467,35.07,81913.94,2.1,0.69711,0.00012,28.47846]
[1778778605474,35.07,81920.54,2.1,0.69792,0.00012,28.4469]
[1778778606403,35.07,81920.54,2.1,0.69792,0.00012,28.4469]
[1778778607492,35.07,81922.78,2.1,0.69819,0.00012,28.43626]
[1778778609087,35.07,81922.78,2.1,0.69819,0.00012,28.43626]
[1778778609190,35.07,81931.25,2.1,0.69922,0.00012,28.39546]
[1778778611126,35.07,81937.57,2.1,0.69998,0.00012,28.36508]
[1778778616555,35.08,81937.46,2.1,0.69995,0.00012,28.36625]
[1778778620588,35.08,81944.94,2.1,0.70085,0.00012,28.33046]
[1778778621591,35.08,81955.67,2.1,0.70214,0.00012,28.27822]
[1778778622598,35.08,81957.9,2.1,0.70241,0.00012,28.26726]
[1778778623605,35.08,81948.75,2.1,0.7013,0.00012,28.31201]
[1778778624612,35.08,81954.94,2.1,0.70205,0.00012,28.28197]
[1778778628640,35.08,81951.01,2.1,0.70156,0.00012,28.30161]
[1778778630658,35.08,81955.03,2.1,0.70205,0.00012,28.28215]
[1778778633680,35.09,81951.19,2.1,0.70159,0.00012,28.29784]
[1778778635695,35.09,81957.01,2.1,0.70229,0.00012,28.26957]
[1778778636702,35.09,81961.46,2.1,0.70283,0.00012,28.24787]
[1778778640730,35.09,81969.13,2.1,0.70374,0.00012,28.21071]
[1778778645765,35.09,81971.78,2.1,0.70404,0.00012,28.19855]
[1778778650800,35.1,81974.26,2.1,0.70432,0.00012,28.18721]
[1778778655835,35.1,81969.93,2.1,0.70377,0.00012,28.20945]
[1778778661286,35.11,81970.56,2.1,0.70383,0.00012,28.20701]
[1778778661877,35.11,81978.1,2.1,0.70474,0.00012,28.17009]
[1778778664298,35.11,81972.37,2.1,0.70404,0.00012,28.19876]
[1778778669933,35.12,81974.02,2.1,0.70418,0.00012,28.19293]
[1778778671947,35.14,81978.96,2.1,0.7047,0.00012,28.17186]
[1778778672851,35.14,81978.96,2.1,0.7047,0.00012,28.17186]
[1778778672956,35.14,81981.01,2.1,0.70491,0.00012,28.16355]
[1778778674864,35.15,81981.36,2.1,0.70491,0.00012,28.16373]
[1778778674909,35.15,81981.36,2.1,0.70491,0.00012,28.16373]
[1778778675067,35.15,81981.36,2.1,0.70491,0.00012,28.16373]
[1778778675143,35.16,81992.14,2.1,0.70616,0.00012,28.1122]
[1778778676982,35.17,81994.24,2.1,0.70638,0.00012,28.10313]
[1778778682024,35.22,81995.56,2.1,0.70626,0.00012,28.10905]
[1778778687059,35.26,81996.85,2.1,0.70623,0.00012,28.11064]
[1778778689073,35.27,81992.75,2.1,0.70568,0.00012,28.13379]
[1778778690080,35.28,81986.01,2.1,0.70482,0.00012,28.16911]
[1778778690909,35.28,81986.01,2.1,0.70482,0.00012,28.16911]
[1778778691087,35.28,81986.0,2.1,0.70484,0.00012,28.16576]
[1778778696122,35.3,81988.25,2.1,0.70501,0.00012,28.15883]
[1778778697377,35.3,81988.25,2.1,0.70501,0.00012,28.15883]
[1778778697410,35.3,81979.5,2.1,0.70396,0.00012,28.202]
[1778778699143,35.3,81965.92,2.1,0.70232,0.00012,28.26858]
[1778778701157,35.3,81959.98,2.1,0.7016,0.00012,28.29758]
[1778778706192,35.31,81955.37,2.1,0.70104,0.00012,28.32034]
[1778778709213,35.31,81969.69,2.1,0.70275,0.00012,28.25116]
[1778778710221,35.31,81975.73,2.1,0.70348,0.00012,28.2217]
[1778778711228,35.31,81983.27,2.1,0.70438,0.00012,28.18481]
[1778778712235,35.31,81987.66,2.1,0.7049,0.00012,28.16332]
[1778778717065,35.31,81986.7,2.1,0.70478,0.00012,28.16847]
[1778778717270,35.31,81987.11,2.1,0.70483,0.00012,28.16656]
[1778778722305,35.31,81988.47,2.1,0.70498,0.00012,28.16042]
[1778778724319,35.32,81979.85,2.1,0.70394,0.00012,28.20297]
[1778778725326,35.32,81975.61,2.1,0.70343,0.00012,28.22382]
[1778778727340,35.32,81971.37,2.1,0.70292,0.00012,28.24467]
[1778778729016,35.32,81970.73,2.1,0.70284,0.00012,28.24785]
[1778778729355,35.32,81973.08,2.1,0.70312,0.00012,28.23643]
[1778778734066,35.34,81974.35,2.1,0.70315,0.00012,28.23562]
[1778778734092,35.34,81974.35,2.1,0.70315,0.00012,28.23562]
[1778778734321,35.34,81974.35,2.1,0.70315,0.00012,28.23562]
[1778778734391,35.35,81981.22,2.1,0.70393,0.00012,28.20383]
[1778778737412,35.38,81986.68,2.1,0.70444,0.00012,28.18344]
[1778778742451,35.43,81986.41,2.1,0.70416,0.00012,28.19546]
[1778778744466,35.45,81990.38,2.1,0.70455,0.00012,28.17996]
[1778778745473,35.46,81985.45,2.1,0.70391,0.00012,28.20606]
[1778778748494,35.47,81977.17,2.1,0.70288,0.00012,28.24837]
[1778778753529,35.47,81973.27,2.1,0.70241,0.00012,28.26464]
[1778778758564,35.48,81975.94,2.1,0.70271,0.00012,28.25248]
[1778778761083,35.48,81976.67,2.1,0.70279,0.00012,28.24926]
[1778778761592,35.48,81958.42,2.1,0.7006,0.00012,28.33754]
[1778778762594,35.48,81945.46,2.1,0.69904,0.00012,28.39976]
[1778778763600,35.48,81936.98,2.1,0.69801,0.00012,28.44022]
[1778778764607,35.48,81935.79,2.1,0.69787,0.00012,28.44589]
[1778778767634,35.48,81941.39,2.1,0.69855,0.00012,28.4192]
[1778778769648,35.48,81936.58,2.1,0.69797,0.00012,28.44206]
[1778778771662,35.48,81930.97,2.1,0.69729,0.00012,28.46865]
[1778778772670,35.48,81922.51,2.1,0.69627,0.00012,28.50861]
[1778778775058,35.48,81921.49,2.1,0.69615,0.00012,28.51339]
[1778778775344,35.48,81921.49,2.1,0.69615,0.00012,28.51339]
[1778778775410,35.48,81926.11,2.1,0.69671,0.00012,28.49145]
[1778778777625,35.48,81929.4,2.1,0.69711,0.00012,28.47589]
[1778778778002,35.48,81930.54,2.1,0.69725,0.00012,28.47041]
[1778778778711,35.48,81908.56,2.1,0.69459,0.00012,28.57384]
[1778778780576,35.48,81905.17,2.1,0.69418,0.00012,28.58953]
[1778778781637,35.48,81896.05,2.1,0.69307,0.00012,28.6321]
[1778778783207,35.48,81889.83,2.1,0.69232,0.00012,28.66103]
[1778778785552,35.48,81886.91,2.1,0.69196,0.00012,28.67454]
[1778778785592,35.48,81886.23,2.1,0.69188,0.00012,28.6777]
[1778778785760,35.48,81869.04,2.1,0.68978,0.00012,28.75674]
[1778778787774,35.48,81869.53,2.1,0.68984,0.00012,28.75452]
[1778778790797,35.48,81878.29,2.1,0.69091,0.00012,28.71425]
[1778778791804,35.48,81884.03,2.1,0.69162,0.00012,28.68754]
[1778778796839,35.47,81884.18,2.1,0.69166,0.00012,28.68595]
[1778778798857,35.47,81889.37,2.1,0.6923,0.00012,28.66155]
[1778778801021,35.47,81889.84,2.1,0.69236,0.00012,28.65917]
[1778778801080,35.47,81894.49,2.1,0.69293,0.00012,28.6374]
[1778778802480,35.47,81894.49,2.1,0.69293,0.00012,28.6374]
[1778778802544,35.47,81899.74,2.1,0.69357,0.00012,28.6128]
[1778778802909,35.46,81892.53,2.1,0.6927,0.00012,28.6462]
[1778778804913,35.46,81888.54,2.1,0.69222,0.00012,28.66439]
[1778778807935,35.46,81883.68,2.1,0.69163,0.00012,28.68703]
[1778778808949,35.46,81877.87,2.1,0.69092,0.00012,28.71384]
[1778778810368,35.46,81859.52,2.1,0.68868,0.00012,28.79785]
[1778778810958,35.46,81859.18,2.1,0.68864,0.00012,28.79934]
[1778778815993,35.46,81860.72,2.1,0.68885,0.00012,28.78867]
[1778778817662,35.46,81860.72,2.1,0.68885,0.00012,28.78867]
[1778778818262,35.46,81845.82,2.1,0.68702,0.00012,28.85632]
[1778778819014,35.46,81845.2,2.1,0.68694,0.00012,28.85914]
[1778778821029,35.46,81849.68,2.1,0.68749,0.00012,28.83893]
[1778778825095,35.46,81852.73,2.1,0.68786,0.00012,28.82524]
[1778778825098,35.46,81865.62,2.1,0.68944,0.00012,28.76649]
[1778778826637,35.46,81865.62,2.1,0.68944,0.00012,28.76649]
[1778778826646,35.46,81870.15,2.1,0.69,0.00012,28.74573]
[1778778827372,35.46,81870.15,2.1,0.69,0.00012,28.74573]
[1778778833570,35.46,81868.88,2.1,0.68984,0.00012,28.75153]
[1778778834123,35.46,81861.37,2.1,0.68892,0.00012,28.78581]
[1778778836136,35.46,81851.38,2.1,0.6877,0.00012,28.83112]
[1778778837143,35.46,81846.78,2.1,0.68714,0.00012,28.85199]
[1778778838483,35.46,81840.99,2.1,0.68643,0.00012,28.87814]
[1778778839157,35.46,81834.68,2.1,0.68565,0.00012,28.90651]
[1778778840987,35.46,81830.86,2.1,0.68518,0.00012,28.9236]
[1778778841569,35.46,81830.86,2.1,0.68518,0.00012,28.9236]
[1778778841644,35.46,81825.99,2.1,0.68458,0.00012,28.94543]
[1778778841860,35.46,81825.99,2.1,0.68458,0.00012,28.94543]
[1778778842182,35.46,81821.55,2.1,0.68403,0.00012,28.96528]
[1778778843662,35.46,81796.86,2.1,0.68099,0.00012,29.07437]
[1778778844196,35.46,81791.44,2.1,0.68032,0.00012,29.09804]
[1778778849231,35.46,81787.6,2.1,0.67985,0.00012,29.11447]
[1778778850374,35.46,81787.6,2.1,0.67985,0.00012,29.11447]
[1778778850450,35.46,81782.41,2.1,0.67921,0.00012,29.13697]
[1778778851382,35.46,81782.41,2.1,0.67921,0.00012,29.13697]
[1778778851747,35.46,81775.9,2.1,0.6784,0.00012,29.16509]
[1778778852586,35.46,81775.9,2.1,0.6784,0.00012,29.16509]
[1778778852684,35.46,81769.12,2.1,0.67756,0.00012,29.19423]
[1778778854266,35.46,81764.65,2.1,0.67701,0.00012,29.21315]
[1778778857287,35.45,81770.71,2.1,0.67778,0.00012,29.18661]
[1778778859301,35.45,81764.76,2.1,0.67705,0.00012,29.21193]
[1778778860308,35.45,81759.96,2.1,0.67645,0.00012,29.23235]
[1778778861033,35.45,81759.96,2.1,0.67645,0.00012,29.23235]
[1778778861161,35.45,81759.96,2.1,0.67645,0.00012,29.23235]
[1778778861316,35.45,81753.2,2.1,0.67562,0.00012,29.26105]
[1778778862323,35.45,81759.87,2.1,0.67645,0.00012,29.23235]
[1778778864347,35.45,81769.09,2.1,0.67761,0.00012,29.1924]
[1778778869381,35.44,81771.65,2.1,0.67795,0.00012,29.18064]
[1778778871395,35.44,81766.18,2.1,0.67729,0.00012,29.20057]
[1778778874416,35.44,81776.33,2.1,0.67856,0.00012,29.15629]
[1778778877437,35.44,81769.56,2.1,0.67773,0.00012,29.1852]
[1778778878444,35.44,81761.21,2.1,0.6767,0.00012,29.22097]
[1778778880215,35.43,81760.44,2.1,0.67661,0.00012,29.2241]
[1778778880458,35.43,81755.86,2.1,0.67604,0.00012,29.24353]
[1778778884486,35.43,81750.77,2.1,0.67543,0.00012,29.26446]
[1778778886945,35.43,81747.71,2.1,0.67506,0.00012,29.27707]
[1778778887042,35.43,81747.71,2.1,0.67506,0.00012,29.27707]
[1778778887654,35.42,81739.34,2.1,0.67402,0.00013,29.31235]
[1778778887942,35.42,81739.34,2.1,0.67402,0.00013,29.31235]
[1778778888738,35.42,81739.34,2.1,0.67402,0.00013,29.31235]
[1778778888770,35.42,81725.09,2.1,0.67223,0.00013,29.37229]
[1778778889521,35.43,81724.23,2.1,0.67211,0.00013,29.37652]
[1778778891537,35.42,81719.54,2.1,0.67157,0.00013,29.39442]
[1778778892033,35.42,81719.54,2.1,0.67157,0.00013,29.39442]
[1778778892159,35.42,81719.54,2.1,0.67157,0.00013,29.39442]
[1778778892544,35.41,81709.32,2.1,0.67031,0.00013,29.43599]
[1778778895565,35.41,81714.67,2.1,0.67098,0.00013,29.41369]
[1778778900600,35.41,81716.99,2.1,0.67128,0.00013,29.40379]
[1778778901699,35.41,81716.99,2.1,0.67128,0.00013,29.40379]
[1778778902353,35.41,81714.15,2.1,0.67092,0.00013,29.41558]
[1778778902614,35.41,81699.89,2.1,0.66913,0.00013,29.4747]
[1778778902910,35.41,81699.89,2.1,0.66913,0.00013,29.4747]
[1778778903176,35.41,81699.89,2.1,0.66913,0.00013,29.4747]
[1778778903621,35.41,81705.52,2.1,0.66984,0.00013,29.45125]
[1778778904201,35.41,81705.52,2.1,0.66984,0.00013,29.45125]
[1778778904628,35.41,81711.31,2.1,0.67057,0.00013,29.42726]
[1778778905468,35.41,81711.31,2.1,0.67057,0.00013,29.42726]
[1778778905599,35.41,81711.31,2.1,0.67057,0.00013,29.42726]
[1778778905662,35.41,81698.27,2.1,0.66893,0.00013,29.48118]
[1778778906112,35.41,81698.27,2.1,0.66893,0.00013,29.48118]
[1778778906664,35.41,81686.37,2.1,0.66743,0.00013,29.52996]
[1778778906810,35.41,81686.37,2.1,0.66743,0.00013,29.52996]
[1778778906983,35.41,81686.37,2.1,0.66743,0.00013,29.52996]
[1778778907058,35.41,81686.37,2.1,0.66743,0.00013,29.52996]
[1778778907276,35.41,81686.37,2.1,0.66743,0.00013,29.52996]
[1778778907578,35.41,81686.37,2.1,0.66743,0.00013,29.52996]
[1778778907754,35.41,81686.37,2.1,0.66743,0.00013,29.52996]
[1778778907773,35.41,81674.76,2.1,0.66596,0.00013,29.57705]
[1778778907912,35.41,81674.76,2.1,0.66596,0.00013,29.57705]
[1778778908070,35.41,81674.76,2.1,0.66596,0.00013,29.57705]
[1778778908678,35.4,81677.9,2.1,0.66637,0.00013,29.56386]
[1778778909688,35.4,81688.83,2.1,0.66777,0.00013,29.51899]
[1778778910525,35.4,81688.83,2.1,0.66777,0.00013,29.51899]
[1778778910696,35.4,81697.31,2.1,0.66884,0.00013,29.4842]
[1778778911141,35.4,81697.31,2.1,0.66884,0.00013,29.4842]
[1778778913697,35.4,81702.83,2.1,0.66953,0.00013,29.46149]
[1778778919761,35.4,81700.84,2.1,0.6693,0.00013,29.469]
[1778778921334,35.4,81699.18,2.1,0.66909,0.00013,29.47571]
[1778778922781,35.4,81686.32,2.1,0.66747,0.00013,29.52849]
[1778778923059,35.4,81686.32,2.1,0.66747,0.00013,29.52849]
[1778778923788,35.4,81683.11,2.1,0.66706,0.00013,29.54159]
[1778778924795,35.4,81675.56,2.1,0.66611,0.00013,29.57223]
[1778778926812,35.4,81669.9,2.1,0.6654,0.00013,29.59505]
[1778778929864,35.39,81658.17,2.1,0.66391,0.00013,29.64199]
[1778778933234,35.39,81656.54,2.1,0.66373,0.00013,29.64494]
[1778778933405,35.39,81656.54,2.1,0.66373,0.00013,29.64494]
[1778778937701,35.39,81649.89,2.1,0.66289,0.00013,29.67112]
[1778778937861,35.39,81649.89,2.1,0.66289,0.00013,29.67112]
[1778778938644,35.39,81652.0,2.1,0.66317,0.00013,29.6625]
[1778778938723,35.39,81652.0,2.1,0.66317,0.00013,29.6625]
[1778778938823,35.39,81647.66,2.1,0.66262,0.00013,29.67964]
[1778778938908,35.39,81647.66,2.1,0.66262,0.00013,29.67964]
[1778778939743,35.39,81647.66,2.1,0.66262,0.00013,29.67964]
[1778778939833,35.39,81647.66,2.1,0.66262,0.00013,29.67964]
[1778778939915,35.39,81642.55,2.1,0.66197,0.00013,29.69976]
[1778778941794,35.39,81642.55,2.1,0.66197,0.00013,29.69976]
[1778778942132,35.39,81641.11,2.1,0.6618,0.00013,29.7052]
[1778778942210,35.39,81641.11,2.1,0.6618,0.00013,29.7052]
[1778778945541,35.38,81641.25,2.1,0.66182,0.00013,29.70437]
[1778778945943,35.38,81641.25,2.1,0.66182,0.00013,29.70437]
[1778778946014,35.38,81639.58,2.1,0.66162,0.00013,29.71069]
[1778778946260,35.38,81621.28,2.1,0.65929,0.00013,29.78239]
[1778778947150,35.38,81621.28,2.1,0.65929,0.00013,29.78239]
[1778778947828,35.38,81621.28,2.1,0.65929,0.00013,29.78239]
[1778778947241,35.38,81608.29,2.1,0.65764,0.00013,29.83234]
[1778778950013,35.37,81603.2,2.1,0.657,0.00013,29.85146]
[1778778951020,35.37,81595.29,2.1,0.65599,0.00013,29.88148]
[1778778956856,35.37,81591.86,2.1,0.65557,0.00013,29.89389]
[1778778957171,35.37,81595.31,2.1,0.65602,0.00013,29.88058]
[1778778959076,35.36,81589.8,2.1,0.65532,0.00013,29.90124]
[1778778960083,35.36,81595.19,2.1,0.65602,0.00013,29.88073]
[1778778963194,35.36,81596.1,2.1,0.65615,0.00013,29.87679]
[1778778963212,35.36,81604.26,2.1,0.6572,0.00013,29.8454]
[1778778965119,35.36,81610.2,2.1,0.65797,0.00013,29.82206]
[1778778967960,35.35,81606.45,2.1,0.6575,0.00013,29.83609]
[1778778968140,35.35,81600.57,2.1,0.65676,0.00013,29.85849]
[1778778969147,35.35,81594.27,2.1,0.65595,0.00013,29.88257]
[1778778971071,35.35,81592.89,2.1,0.65579,0.00013,29.8874]
[1778778971161,35.35,81599.45,2.1,0.65663,0.00013,29.86211]
[1778778975190,35.34,81612.99,2.1,0.65839,0.00013,29.80908]
[1778778976359,35.34,81612.99,2.1,0.65839,0.00013,29.80908]
[1778778976416,35.34,81625.14,2.1,0.65995,0.00013,29.76159]
[1778778977835,35.34,81625.14,2.1,0.65995,0.00013,29.76159]
[1778778977204,35.34,81630.46,2.1,0.66064,0.00013,29.74057]
[1778778979218,35.33,81621.11,2.1,0.65945,0.00013,29.77686]
[1778778982298,35.33,81618.39,2.1,0.65911,0.00013,29.7871]
[1778778982643,35.33,81618.39,2.1,0.65911,0.00013,29.7871]
[1778778984253,35.33,81624.63,2.1,0.65993,0.00013,29.76222]
[1778778986286,35.33,81625.68,2.1,0.66007,0.00013,29.75795]
[1778778986916,35.32,81626.25,2.1,0.66014,0.00013,29.75555]
[1778778987137,35.32,81626.25,2.1,0.66014,0.00013,29.75555]
[1778778987139,35.32,81626.25,2.1,0.66014,0.00013,29.75555]
[1778778987391,35.32,81626.25,2.1,0.66014,0.00013,29.75555]
[1778778988301,35.32,81617.96,2.1,0.65909,0.00013,29.78762]
[1778778989308,35.32,81609.98,2.1,0.65808,0.00013,29.81841]
[1778778994343,35.31,81609.96,2.1,0.65812,0.00013,29.81417]
[1778778996503,35.31,81602.68,2.1,0.6572,0.00013,29.84187]
[1778778997637,35.31,81602.68,2.1,0.6572,0.00013,29.84187]
[1778778997694,35.31,81602.68,2.1,0.6572,0.00013,29.84187]
[1778778997729,35.31,81594.34,2.1,0.65613,0.00013,29.87368]
[1778779003406,35.3,81593.04,2.1,0.65601,0.00013,29.87739]
[1778779004413,35.3,81588.11,2.1,0.65538,0.00013,29.89598]
[1778779005746,35.3,81588.11,2.1,0.65538,0.00013,29.89598]
[1778779005822,35.29,81581.86,2.1,0.65458,0.00013,29.91949]
[1778779006427,35.29,81573.25,2.1,0.65348,0.00013,29.95174]
[1778779008061,35.29,81571.05,2.1,0.65321,0.00013,29.95975]
[1778779010572,35.29,81575.31,2.1,0.65377,0.00013,29.94321]
[1778779011353,35.28,81572.68,2.1,0.65344,0.00013,29.95287]
[1778779011462,35.28,81568.72,2.1,0.65293,0.00013,29.96762]
[1778779012469,35.28,81562.98,2.1,0.6522,0.00013,29.98896]
[1778779013353,35.28,81562.98,2.1,0.6522,0.00013,29.98896]
[1778779013926,35.28,81562.98,2.1,0.6522,0.00013,29.98896]
[1778779013666,35.28,81553.46,2.1,0.65097,0.00013,30.0242]
[1778779014112,35.28,81553.46,2.1,0.65097,0.00013,30.0242]
[1778779014807,35.28,81553.46,2.1,0.65097,0.00013,30.0242]
[1778779014932,35.28,81536.5,2.1,0.64878,0.00013,30.0865]
[1778779015532,35.28,81536.5,2.1,0.64878,0.00013,30.0865]
[1778779015840,35.28,81536.5,2.1,0.64878,0.00013,30.0865]
[1778779015886,35.28,81531.22,2.1,0.64809,0.00013,30.10566]
[1778779016821,35.28,81531.22,2.1,0.64809,0.00013,30.10566]
[1778779016825,35.28,81531.22,2.1,0.64809,0.00013,30.10566]
[1778779016922,35.28,81525.4,2.1,0.64734,0.00013,30.12667]
[1778779017652,35.28,81525.4,2.1,0.64734,0.00013,30.12667]
[1778779017821,35.28,81525.4,2.1,0.64734,0.00013,30.12667]
[1778779018324,35.28,81526.79,2.1,0.64752,0.00013,30.12157]
[1778779018822,35.28,81526.79,2.1,0.64752,0.00013,30.12157]
[1778779018823,35.28,81526.79,2.1,0.64752,0.00013,30.12157]
[1778779021329,35.28,81526.97,2.1,0.64755,0.00013,30.1207]
[1778779022407,35.28,81522.9,2.1,0.64703,0.00013,30.13532]
[1778779023149,35.28,81521.35,2.1,0.64683,0.00013,30.14082]
[1778779023266,35.28,81521.35,2.1,0.64683,0.00013,30.14082]
[1778779025228,35.27,81519.67,2.1,0.64664,0.00013,30.14588]
[1778779028096,35.24,81515.14,2.1,0.64614,0.00013,30.15948]
[1778779028785,35.24,81515.14,2.1,0.64614,0.00013,30.15948]
[1778779028920,35.24,81515.14,2.1,0.64614,0.00013,30.15948]
[1778779028849,35.23,81514.14,2.1,0.64604,0.00013,30.16216]
[1778779029684,35.23,81514.14,2.1,0.64604,0.00013,30.16216]
[1778779029831,35.23,81514.14,2.1,0.64604,0.00013,30.16216]
[1778779029929,35.23,81514.14,2.1,0.64604,0.00013,30.16216]
[1778779029848,35.23,81512.85,2.1,0.64588,0.00013,30.16669]
[1778779030313,35.23,81512.85,2.1,0.64588,0.00013,30.16669]
[1778779030940,35.23,81512.85,2.1,0.64588,0.00013,30.16669]
[1778779031149,35.23,81512.3,2.1,0.64581,0.00013,30.16856]
[1778779031894,35.23,81512.3,2.1,0.64581,0.00013,30.16856]
[1778779031917,35.23,81504.99,2.1,0.64486,0.00013,30.19454]
[1778779034924,35.23,81508.05,2.1,0.64526,0.00013,30.18342]
[1778779035767,35.23,81508.09,2.1,0.64527,0.00013,30.18318]
[1778779035772,35.23,81504.97,2.1,0.64487,0.00013,30.19418]
[1778779036319,35.23,81504.97,2.1,0.64487,0.00013,30.19418]
[1778779036611,35.23,81504.97,2.1,0.64487,0.00013,30.19418]
[1778779036901,35.23,81501.27,2.1,0.64439,0.00013,30.20721]
[1778779039556,35.22,81502.95,2.1,0.64462,0.00013,30.201]
[1778779039736,35.22,81502.95,2.1,0.64462,0.00013,30.201]
[1778779040719,35.22,81505.77,2.1,0.64499,0.00013,30.19086]
[1778779040850,35.22,81505.77,2.1,0.64499,0.00013,30.19086]
[1778779040943,35.22,81518.75,2.1,0.64668,0.00013,30.14427]
[1778779041184,35.22,81518.75,2.1,0.64668,0.00013,30.14427]
[1778779041259,35.22,81518.75,2.1,0.64668,0.00013,30.14427]
[1778779041689,35.22,81528.4,2.1,0.64794,0.00013,30.10929]
[1778779043289,35.22,81530.42,2.1,0.64821,0.00013,30.10189]
[1778779043716,35.22,81543.02,2.1,0.64984,0.00013,30.05573]
[1778779046740,35.22,81545.05,2.1,0.65011,0.00013,30.04808]
[1778779047745,35.22,81551.31,2.1,0.65092,0.00013,30.02488]
[1778779048806,35.22,81551.31,2.1,0.65092,0.00013,30.02488]
[1778779048822,35.22,81555.82,2.1,0.65151,0.00013,30.00808]
[1778779049277,35.22,81555.82,2.1,0.65151,0.00013,30.00808]
[1778779049447,35.22,81555.82,2.1,0.65151,0.00013,30.00808]
[1778779049528,35.22,81555.82,2.1,0.65151,0.00013,30.00808]
[1778779049759,35.22,81567.53,2.1,0.65302,0.00013,29.96425]
[1778779050766,35.22,81580.15,2.1,0.65466,0.00013,29.91647]
[1778779051504,35.22,81580.15,2.1,0.65466,0.00013,29.91647]
[1778779051773,35.22,81588.66,2.1,0.65577,0.00013,29.88068]
[1778779052154,35.22,81588.66,2.1,0.65577,0.00013,29.88068]
[1778779052780,35.21,81589.31,2.1,0.65586,0.00013,29.87798]
[1778779054244,35.21,81593.24,2.1,0.65637,0.00013,29.8627]
[1778779054468,35.21,81593.24,2.1,0.65637,0.00013,29.8627]
[1778779054794,35.21,81595.45,2.1,0.65666,0.00013,29.85401]
[1778779056808,35.21,81590.79,2.1,0.65607,0.00013,29.87151]
[1778779056998,35.21,81590.79,2.1,0.65607,0.00013,29.87151]
[1778779057072,35.21,81590.79,2.1,0.65607,0.00013,29.87151]
[1778779057815,35.21,81581.46,2.1,0.65488,0.00013,29.90696]
[1778779059830,35.2,81577.06,2.1,0.65432,0.00013,29.92327]
[1778779061844,35.2,81572.04,2.1,0.65368,0.00013,29.94198]
[1778779063858,35.2,81577.15,2.1,0.65435,0.00013,29.92247]
[1778779068893,35.19,81579.95,2.1,0.65474,0.00013,29.91083]
[1778779073854,35.18,81575.45,2.1,0.65418,0.00013,29.92713]
[1778779073929,35.18,81571.17,2.1,0.65363,0.00013,29.94318]
[1778779077361,35.18,81571.38,2.1,0.65368,0.00013,29.94195]
[1778779077957,35.18,81577.33,2.1,0.65445,0.00013,29.91926]
[1778779078964,35.18,81585.08,2.1,0.65546,0.00013,29.88953]
[1778779080539,35.18,81588.24,2.1,0.65587,0.00013,29.87725]
[1778779080979,35.17,81588.94,2.1,0.65596,0.00013,29.87438]
[1778779081983,35.17,81588.94,2.1,0.65596,0.00013,29.87438]
[1778779082557,35.17,81589.8,2.1,0.65608,0.00013,29.87091]
[1778779082992,35.17,81595.67,2.1,0.65684,0.00013,29.84815]
[1778779083345,35.17,81595.67,2.1,0.65684,0.00013,29.84815]
[1778779083999,35.17,81612.46,2.1,0.65901,0.00013,29.78277]
[1778779085007,35.17,81607.79,2.1,0.65841,0.00013,29.80084]
[1778779089009,35.17,81606.9,2.1,0.65831,0.00013,29.80399]
[1778779088032,35.17,81611.49,2.1,0.6589,0.00013,29.78594]
[1778779089329,35.16,81605.5,2.1,0.65814,0.00013,29.80913]
[1778779090800,35.16,81605.5,2.1,0.65814,0.00013,29.80913]
[1778779090817,35.16,81591.13,2.1,0.6563,0.00013,29.86438]
[1778779091097,35.16,81591.13,2.1,0.6563,0.00013,29.86438]
[1778779091174,35.16,81591.13,2.1,0.6563,0.00013,29.86438]
[1778779092043,35.16,81591.13,2.1,0.6563,0.00013,29.86438]
[1778779091303,35.16,81596.03,2.1,0.65693,0.00013,29.84551]
[1778779092113,35.16,81596.03,2.1,0.65693,0.00013,29.84551]
[1778779092151,35.16,81596.03,2.1,0.65693,0.00013,29.84551]
[1778779092754,35.16,81596.03,2.1,0.65693,0.00013,29.84551]
[1778779092869,35.16,81570.64,2.1,0.65366,0.00013,29.94226]
[1778779093429,35.16,81570.64,2.1,0.65366,0.00013,29.94226]
[1778779093437,35.16,81554.71,2.1,0.6516,0.00013,30.00198]
[1778779095281,35.16,81550.13,2.1,0.651,0.00013,30.01903]
[1778779095562,35.16,81550.13,2.1,0.651,0.00013,30.01903]
[1778779095659,35.16,81550.36,2.1,0.65103,0.00013,30.01821]
[1778779097854,35.16,81547.47,2.1,0.65066,0.00013,30.02895]
[1778779097897,35.16,81546.51,2.1,0.65053,0.00013,30.03251]
[1778779098422,35.16,81546.51,2.1,0.65053,0.00013,30.03251]
[1778779099021,35.16,81532.86,2.1,0.64876,0.00013,30.08277]
[1778779099634,35.16,81532.86,2.1,0.64876,0.00013,30.08277]
[1778779099940,35.16,81532.86,2.1,0.64876,0.00013,30.08277]
[1778779100041,35.16,81524.32,2.1,0.64765,0.00013,30.11387]
[1778779100503,35.16,81524.32,2.1,0.64765,0.00013,30.11387]
[1778779105665,35.16,81524.58,2.1,0.64769,0.00013,30.11268]
[1778779105682,35.16,81524.58,2.1,0.64769,0.00013,30.11268]
[1778779105803,35.16,81524.58,2.1,0.64769,0.00013,30.11268]
[1778779105871,35.16,81524.58,2.1,0.64769,0.00013,30.11268]
[1778779105942,35.16,81524.58,2.1,0.64769,0.00013,30.11268]
[1778779106437,35.16,81524.96,2.1,0.64774,0.00013,30.11118]
[1778779107433,35.16,81529.1,2.1,0.64828,0.00013,30.0961]
[1778779107434,35.16,81529.1,2.1,0.64828,0.00013,30.0961]
[1778779107893,35.16,81529.1,2.1,0.64828,0.00013,30.0961]
[1778779107925,35.15,81527.61,2.1,0.64809,0.00013,30.10143]
[1778779108406,35.15,81527.61,2.1,0.64809,0.00013,30.10143]
[1778779108617,35.15,81527.61,2.1,0.64809,0.00013,30.10143]
[1778779108816,35.15,81527.61,2.1,0.64809,0.00013,30.10143]
[1778779109216,35.15,81527.61,2.1,0.64809,0.00013,30.10143]
[1778779109220,35.15,81527.61,2.1,0.64809,0.00013,30.10143]
[1778779108862,35.15,81537.78,2.1,0.64942,0.00013,30.0642]
[1778779109984,35.15,81537.78,2.1,0.64942,0.00013,30.0642]
[1778779110013,35.15,81537.78,2.1,0.64942,0.00013,30.0642]
[1778779110073,35.15,81556.49,2.1,0.65184,0.00013,29.99485]
[1778779110646,35.15,81556.49,2.1,0.65184,0.00013,29.99485]
[1778779110975,35.15,81556.49,2.1,0.65184,0.00013,29.99485]
[1778779110873,35.16,81534.96,2.1,0.64905,0.00013,30.07464]
[1778779111317,35.16,81534.96,2.1,0.64905,0.00013,30.07464]
[1778779111873,35.16,81517.42,2.1,0.64677,0.00013,30.13521]
[1778779112324,35.16,81517.42,2.1,0.64677,0.00013,30.13521]
[1778779112725,35.16,81517.42,2.1,0.64677,0.00013,30.13521]
[1778779113281,35.15,81514.58,2.1,0.64641,0.00013,30.14535]
[1778779114058,35.15,81514.58,2.1,0.64641,0.00013,30.14535]
[1778779113355,35.15,81511.21,2.1,0.64597,0.00013,30.15739]
[1778779114343,35.15,81511.21,2.1,0.64597,0.00013,30.15739]
[1778779114433,35.15,81511.21,2.1,0.64597,0.00013,30.15739]
[1778779114487,35.15,81494.09,2.1,0.64373,0.00013,30.21841]
[1778779115244,35.15,81494.09,2.1,0.64373,0.00013,30.21841]
[1778779115485,35.15,81494.09,2.1,0.64373,0.00013,30.21841]
[1778779116067,35.15,81494.09,2.1,0.64373,0.00013,30.21841]
[1778779115586,35.15,81472.39,2.1,0.64089,0.00013,30.29429]
[1778779116695,35.15,81472.39,2.1,0.64089,0.00013,30.29429]
[1778779116836,35.15,81472.39,2.1,0.64089,0.00013,30.29429]
[1778779116871,35.15,81475.95,2.1,0.64136,0.00013,30.28187]
[1778779117283,35.15,81492.17,2.1,0.64349,0.00013,30.22509]
[1778779118345,35.15,81492.17,2.1,0.64349,0.00013,30.22509]
[1778779118435,35.15,81500.47,2.1,0.64458,0.00013,30.19557]
[1778779120304,35.15,81507.68,2.1,0.64552,0.00013,30.16974]
[1778779122586,35.15,81510.23,2.1,0.64586,0.00013,30.16049]
[1778779122681,35.15,81505.57,2.1,0.64525,0.00013,30.17723]
[1778779124858,35.15,81502.06,2.1,0.64479,0.00013,30.18978]
[1778779124976,35.15,81492.98,2.1,0.6436,0.00013,30.22203]
[1778779125683,35.15,81492.98,2.1,0.6436,0.00013,30.22203]
[1778779125759,35.15,81480.63,2.1,0.64198,0.00013,30.26542]
[1778779128530,35.15,81477.89,2.1,0.64162,0.00013,30.27493]
[1778779128534,35.15,81477.89,2.1,0.64162,0.00013,30.27493]
[1778779128571,35.15,81478.75,2.1,0.64174,0.00013,30.2719]
[1778779129367,35.15,81471.52,2.1,0.64079,0.00013,30.29709]
[1778779133815,35.15,81473.02,2.1,0.64098,0.00013,30.29202]
[1778779134323,35.15,81473.09,2.1,0.64099,0.00013,30.29183]
[1778779135638,35.16,81469.59,2.1,0.64051,0.00013,30.30447]
[1778779140448,35.18,81463.28,2.1,0.63961,0.00013,30.32824]
[1778779141223,35.18,81463.28,2.1,0.63961,0.00013,30.32824]
[1778779141726,35.18,81463.28,2.1,0.63961,0.00013,30.32824]
[1778779141835,35.18,81463.28,2.1,0.63961,0.00013,30.32824]
[1778779141861,35.18,81463.28,2.1,0.63961,0.00013,30.32824]
[1778779142203,35.18,81461.17,2.1,0.63932,0.00013,30.33588]
[1778779144806,35.18,81464.69,2.1,0.63978,0.00013,30.32386]
[1778779146392,35.18,81464.28,2.1,0.63973,0.00013,30.32523]
[1778779149520,35.18,81455.59,2.1,0.6386,0.00013,30.35462]
[1778779150879,35.18,81455.59,2.1,0.6386,0.00013,30.35462]
[1778779151534,35.18,81445.66,2.1,0.6373,0.00013,30.38809]
[1778779156569,35.17,81450.26,2.1,0.63792,0.00013,30.372]
[1778779157934,35.17,81450.26,2.1,0.63792,0.00013,30.372]
[1778779158139,35.17,81461.7,2.1,0.63943,0.00013,30.33291]
[1778779159180,35.16,81466.36,2.1,0.64007,0.00013,30.31618]
[1778779159529,35.16,81466.36,2.1,0.64007,0.00013,30.31618]
[1778779160143,35.16,81466.36,2.1,0.64007,0.00013,30.31618]
[1778779160450,35.16,81466.76,2.1,0.64012,0.00013,30.31474]
[1778779160503,35.16,81466.76,2.1,0.64012,0.00013,30.31474]
[1778779161515,35.16,81467.61,2.1,0.64024,0.00013,30.31175]
[1778779161608,35.16,81467.61,2.1,0.64024,0.00013,30.31175]
[1778779162242,35.16,81467.04,2.1,0.64016,0.00013,30.31366]
[1778779162445,35.16,81467.04,2.1,0.64016,0.00013,30.31366]
[1778779163284,35.16,81468.86,2.1,0.6404,0.00013,30.30732]
[1778779163618,35.16,81472.2,2.1,0.64084,0.00013,30.29572]
[1778779164881,35.16,81472.2,2.1,0.64084,0.00013,30.29572]
[1778779164947,35.16,81472.2,2.1,0.64084,0.00013,30.29572]
[1778779164951,35.16,81472.2,2.1,0.64084,0.00013,30.29572]
[1778779165017,35.16,81473.69,2.1,0.64104,0.00013,30.2905]
[1778779165913,35.16,81473.69,2.1,0.64104,0.00013,30.2905]
[1778779166014,35.16,81466.75,2.1,0.64013,0.00013,30.31445]
[1778779166910,35.16,81466.75,2.1,0.64013,0.00013,30.31445]
[1778779166924,35.16,81466.75,2.1,0.64013,0.00013,30.31445]
[1778779169660,35.16,81454.91,2.1,0.63858,0.00013,30.35478]
[1778779172924,35.16,81457.94,2.1,0.639,0.00013,30.34103]
[1778779173016,35.15,81467.45,2.1,0.64025,0.00013,30.3083]
[1778779173486,35.15,81467.45,2.1,0.64025,0.00013,30.3083]
[1778779173541,35.15,81467.45,2.1,0.64025,0.00013,30.3083]
[1778779173640,35.15,81467.45,2.1,0.64025,0.00013,30.3083]
[1778779173823,35.15,81467.45,2.1,0.64025,0.00013,30.3083]
[1778779173918,35.15,81474.63,2.1,0.6412,0.00013,30.2834]
[1778779175076,35.15,81479.49,2.1,0.64183,0.00013,30.26645]
[1778779177725,35.15,81487.27,2.1,0.64286,0.00013,30.23888]
[1778779182762,35.14,81485.06,2.1,0.6426,0.00013,30.24595]
[1778779185119,35.14,81484.43,2.1,0.64252,0.00013,30.24803]
[1778779185141,35.14,81484.43,2.1,0.64252,0.00013,30.24803]
[1778779185783,35.14,81474.3,2.1,0.6412,0.00013,30.28325]
[1778779186281,35.14,81474.3,2.1,0.6412,0.00013,30.28325]
[1778779186790,35.14,81469.41,2.1,0.64056,0.00013,30.30018]
[1778779187650,35.14,81469.41,2.1,0.64056,0.00013,30.30018]
[1778779188036,35.14,81469.41,2.1,0.64056,0.00013,30.30018]
[1778779189036,35.14,81458.89,2.1,0.63918,0.00013,30.33629]
[1778779189811,35.14,81453.64,2.1,0.63849,0.00013,30.35416]
[1778779194848,35.14,81450.74,2.1,0.63812,0.00013,30.36365]
[1778779197199,35.13,81450.76,2.1,0.63813,0.00013,30.36343]
[1778779197305,35.13,81450.76,2.1,0.63813,0.00013,30.36343]
[1778779197346,35.13,81450.76,2.1,0.63813,0.00013,30.36343]
[1778779197368,35.13,81450.76,2.1,0.63813,0.00013,30.36343]
[1778779197869,35.13,81434.25,2.1,0.63595,0.00013,30.419]
[1778779198290,35.13,81434.25,2.1,0.63595,0.00013,30.419]
[1778779198681,35.13,81434.25,2.1,0.63595,0.00013,30.419]
[1778779198876,35.13,81433.12,2.1,0.6358,0.00013,30.42279]
[1778779199883,35.13,81426.65,2.1,0.63495,0.00013,30.44432]
[1778779202450,35.13,81422.44,2.1,0.63439,0.00013,30.45824]
[1778779202615,35.13,81422.44,2.1,0.63439,0.00013,30.45824]
[1778779206530,35.13,81424.92,2.1,0.63472,0.00013,30.44997]
[1778779206667,35.13,81424.92,2.1,0.63472,0.00013,30.44997]
[1778779206777,35.13,81424.92,2.1,0.63472,0.00013,30.44997]
[1778779207083,35.13,81424.92,2.1,0.63472,0.00013,30.44997]
[1778779207111,35.13,81410.99,2.1,0.63288,0.00013,30.49576]
[1778779207563,35.13,81410.99,2.1,0.63288,0.00013,30.49576]
[1778779207700,35.13,81410.99,2.1,0.63288,0.00013,30.49576]
[1778779208037,35.13,81410.99,2.1,0.63288,0.00013,30.49576]
[1778779208135,35.13,81405.71,2.1,0.63218,0.00013,30.5129]
[1778779210246,35.13,81401.8,2.1,0.63167,0.00013,30.52546]
[1778779210561,35.13,81401.8,2.1,0.63167,0.00013,30.52546]
[1778779210961,35.13,81406.48,2.1,0.63229,0.00013,30.51022]
[1778779211515,35.13,81406.48,2.1,0.63229,0.00013,30.51022]
[1778779211968,35.13,81408.69,2.1,0.63259,0.00013,30.50298]
[1778779212256,35.13,81408.69,2.1,0.63259,0.00013,30.50298]
[1778779212271,35.13,81408.69,2.1,0.63259,0.00013,30.50298]
[1778779212530,35.13,81408.69,2.1,0.63259,0.00013,30.50298]
[1778779212975,35.13,81422.56,2.1,0.63442,0.00013,30.45743]
[1778779213982,35.13,81428.58,2.1,0.63522,0.00013,30.43746]
[1778779215717,35.13,81427.53,2.1,0.63508,0.00013,30.44094]
[1778779215996,35.13,81432.61,2.1,0.63575,0.00013,30.42402]
[1778779216404,35.13,81432.61,2.1,0.63575,0.00013,30.42402]
[1778779217004,35.13,81429.99,2.1,0.63541,0.00013,30.43276]
[1778779218860,35.13,81427.25,2.1,0.63504,0.00013,30.44186]
[1778779219017,35.13,81429.79,2.1,0.63538,0.00013,30.43341]
[1778779219381,35.13,81429.79,2.1,0.63538,0.00013,30.43341]
[1778779220024,35.13,81430.23,2.1,0.63544,0.00013,30.43194]
[1778779220729,35.13,81430.23,2.1,0.63544,0.00013,30.43194]
[1778779221145,35.13,81430.29,2.1,0.63545,0.00013,30.43173]
[1778779221909,35.13,81430.29,2.1,0.63545,0.00013,30.43173]
[1778779222038,35.13,81431.2,2.1,0.63557,0.00013,30.4287]
[1778779222589,35.13,81431.2,2.1,0.63557,0.00013,30.4287]
[1778779223045,35.13,81431.09,2.1,0.63555,0.00013,30.42906]
[1778779228080,35.13,81440.24,2.1,0.63676,0.00013,30.39843]
[1778779230185,35.13,81436.52,2.1,0.63627,0.00013,30.41092]
[1778779230094,35.13,81431.27,2.1,0.63558,0.00013,30.42847]
[1778779231101,35.13,81425.03,2.1,0.63476,0.00013,30.44595]
[1778779231402,35.13,81425.03,2.1,0.63476,0.00013,30.44595]
[1778779232108,35.13,81429.52,2.1,0.63536,0.00013,30.43102]
[1778779234122,35.13,81438.83,2.1,0.63659,0.00013,30.3999]
[1778779236136,35.13,81445.99,2.1,0.63753,0.00013,30.37575]
[1778779239160,35.13,81452.02,2.1,0.63832,0.00013,30.35533]
[1778779241173,35.13,81444.63,2.1,0.63735,0.00013,30.38044]
[1778779242285,35.13,81441.97,2.1,0.637,0.00013,30.38943]
[1778779243190,35.13,81446.79,2.1,0.63763,0.00013,30.37316]
[1778779243406,35.13,81446.79,2.1,0.63763,0.00013,30.37316]
[1778779244197,35.13,81449.81,2.1,0.63803,0.00013,30.36294]
[1778779249232,35.13,81449.03,2.1,0.63792,0.00013,30.36568]
[1778779249629,35.13,81449.03,2.1,0.63792,0.00013,30.36568]
[1778779249658,35.13,81449.03,2.1,0.63792,0.00013,30.36568]
[1778779250097,35.13,81449.03,2.1,0.63792,0.00013,30.36568]
[1778779250239,35.13,81463.73,2.1,0.63986,0.00013,30.31547]
[1778779250658,35.13,81463.73,2.1,0.63986,0.00013,30.31547]
[1778779250864,35.13,81463.73,2.1,0.63986,0.00013,30.31547]
[1778779251247,35.13,81475.09,2.1,0.64135,0.00013,30.27619]
[1778779251707,35.13,81475.09,2.1,0.64135,0.00013,30.27619]
[1778779254559,35.13,81480.74,2.1,0.64208,0.00013,30.25662]
[1778779255275,35.13,81489.83,2.1,0.64328,0.00013,30.22469]
[1778779259303,35.13,81495.35,2.1,0.644,0.00013,30.2051]
[1778779261434,35.13,81496.45,2.1,0.64415,0.00013,30.20109]
[1778779261449,35.13,81496.45,2.1,0.64415,0.00013,30.20109]
[1778779261679,35.13,81496.45,2.1,0.64415,0.00013,30.20109]
[1778779262838,35.13,81496.6,2.1,0.64418,0.00013,30.20035]
[1778779263793,35.13,81498.25,2.1,0.64439,0.00013,30.19438]
[1778779263888,35.13,81500.03,2.1,0.64463,0.00013,30.18794]
[1778779266161,35.13,81502.59,2.1,0.64497,0.00013,30.17882]
[1778779266727,35.13,81504.58,2.1,0.64523,0.00013,30.17161]
[1778779266802,35.12,81506.56,2.1,0.64549,0.00013,30.16434]
[1778779267792,35.12,81506.56,2.1,0.64549,0.00013,30.16434]
[1778779269582,35.12,81505.11,2.1,0.64531,0.00013,30.16945]
[1778779269658,35.12,81499.63,2.1,0.6446,0.00013,30.18884]
[1778779270685,35.12,81499.63,2.1,0.6446,0.00013,30.18884]
[1778779271574,35.12,81502.25,2.1,0.64494,0.00013,30.1794]
[1778779273903,35.12,81502.5,2.1,0.64498,0.00013,30.17842]
[1778779275253,35.12,81502.47,2.1,0.64498,0.00013,30.17835]
[1778779276244,35.12,81503.44,2.1,0.64511,0.00013,30.17488]
[1778779276878,35.12,81500.68,2.1,0.64475,0.00013,30.18464]
[1778779276923,35.12,81498.59,2.1,0.64448,0.00013,30.1919]
[1778779277432,35.12,81488.81,2.1,0.6432,0.00013,30.22656]
[1778779281174,35.11,81484.87,2.1,0.64269,0.00013,30.24021]
[1778779281275,35.11,81485.24,2.1,0.64275,0.00013,30.23865]
[1778779281460,35.11,81490.25,2.1,0.64341,0.00013,30.22086]
[1778779282922,35.11,81490.25,2.1,0.64341,0.00013,30.22086]
[1778779283024,35.11,81491.52,2.1,0.64358,0.00013,30.21626]
[1778779284591,35.11,81490.17,2.1,0.64341,0.00013,30.22092]
[1778779284728,35.11,81490.17,2.1,0.64341,0.00013,30.22092]
[1778779285402,35.11,81486.66,2.1,0.64295,0.00013,30.23319]
[1778779285488,35.11,81487.49,2.1,0.64306,0.00013,30.23014]
[1778779286624,35.11,81487.49,2.1,0.64306,0.00013,30.23014]
[1778779286647,35.1,81491.72,2.1,0.64362,0.00013,30.21508]
[1778779287891,35.1,81491.72,2.1,0.64362,0.00013,30.21508]
[1778779287911,35.1,81490.38,2.1,0.64345,0.00013,30.21971]
[1778779289489,35.1,81492.38,2.1,0.64372,0.00013,30.21252]
[1778779289579,35.1,81492.38,2.1,0.64372,0.00013,30.21252]
[1778779289659,35.1,81493.69,2.1,0.64389,0.00013,30.20777]
[1778779291259,35.1,81478.34,2.1,0.64189,0.00013,30.25846]
[1778779291532,35.1,81472.23,2.1,0.6411,0.00013,30.27962]
[1778779294553,35.1,81477.28,2.1,0.64177,0.00013,30.26174]
[1778779298177,35.09,81478.5,2.1,0.64193,0.00013,30.25731]
[1778779298278,35.09,81471.68,2.1,0.64104,0.00013,30.28101]
[1778779299173,35.09,81466.74,2.1,0.64039,0.00013,30.29805]
[1778779299396,35.09,81466.74,2.1,0.64039,0.00013,30.29805]
[1778779300837,35.09,81466.79,2.1,0.6404,0.00013,30.29777]
[1778779301489,35.09,81466.35,2.1,0.64035,0.00013,30.29919]
[1778779301501,35.09,81466.35,2.1,0.64035,0.00013,30.29919]
[1778779302227,35.09,81466.35,2.1,0.64035,0.00013,30.29919]
[1778779302310,35.09,81457.52,2.1,0.63919,0.00013,30.3295]
[1778779302634,35.09,81457.52,2.1,0.63919,0.00013,30.3295]
[1778779302655,35.09,81441.98,2.1,0.63714,0.00013,30.38248]
[1778779303635,35.09,81437.76,2.1,0.63658,0.00013,30.39675]
[1778779306318,35.09,81436.29,2.1,0.63638,0.00013,30.40173]
[1778779306813,35.09,81436.07,2.1,0.63635,0.00013,30.40251]
[1778779307204,35.09,81436.07,2.1,0.63635,0.00013,30.40251]
[1778779307281,35.09,81430.77,2.1,0.63565,0.00013,30.42029]
[1778779307349,35.09,81430.77,2.1,0.63565,0.00013,30.42029]
[1778779307399,35.09,81430.77,2.1,0.63565,0.00013,30.42029]
[1778779307929,35.09,81408.91,2.1,0.63276,0.00013,30.4925]
[1778779308528,35.09,81408.91,2.1,0.63276,0.00013,30.4925]
[1778779308945,35.09,81408.91,2.1,0.63276,0.00013,30.4925]
[1778779309006,35.09,81400.87,2.1,0.63169,0.00013,30.51862]
[1778779309596,35.09,81400.87,2.1,0.63169,0.00013,30.51862]
[1778779309665,35.09,81400.87,2.1,0.63169,0.00013,30.51862]
[1778779309747,35.09,81400.87,2.1,0.63169,0.00013,30.51862]
[1778779309835,35.09,81400.87,2.1,0.63169,0.00013,30.51862]
[1778779310465,35.09,81403.33,2.1,0.63202,0.00013,30.51059]
[1778779311053,35.09,81415.32,2.1,0.63361,0.00013,30.47138]
[1778779311519,35.09,81415.32,2.1,0.63361,0.00013,30.47138]
[1778779311935,35.09,81421.94,2.1,0.63449,0.00013,30.44953]
[1778779312775,35.09,81421.94,2.1,0.63449,0.00013,30.44953]
[1778779313158,35.09,81429.17,2.1,0.63545,0.00013,30.42551]
[1778779313646,35.09,81429.17,2.1,0.63545,0.00013,30.42551]
[1778779314102,35.09,81429.17,2.1,0.63545,0.00013,30.42551]
[1778779314158,35.09,81435.15,2.1,0.63624,0.00013,30.4055]
[1778779314857,35.09,81435.15,2.1,0.63624,0.00013,30.4055]
[1778779315163,35.09,81435.15,2.1,0.63624,0.00013,30.4055]
[1778779315342,35.09,81435.64,2.1,0.6363,0.00013,30.40389]
[1778779315701,35.09,81435.64,2.1,0.6363,0.00013,30.40389]
[1778779315909,35.09,81435.64,2.1,0.6363,0.00013,30.40389]
[1778779315973,35.09,81435.64,2.1,0.6363,0.00013,30.40389]
[1778779316126,35.09,81435.64,2.1,0.6363,0.00013,30.40389]
[1778779316167,35.09,81416.76,2.1,0.6338,0.00013,30.46668]
[1778779316814,35.09,81416.76,2.1,0.6338,0.00013,30.46668]
[1778779316865,35.09,81416.76,2.1,0.6338,0.00013,30.46668]
[1778779317007,35.09,81416.76,2.1,0.6338,0.00013,30.46668]
[1778779317062,35.09,81341.7,2.1,0.62381,0.00013,30.7042]
[1778779317503,35.09,81341.7,2.1,0.62381,0.00013,30.7042]
[1778779318246,35.09,81341.7,2.1,0.62381,0.00013,30.7042]
[1778779318248,35.09,81325.98,2.1,0.62171,0.00013,30.75141]
[1778779318873,35.09,81325.98,2.1,0.62171,0.00013,30.75141]
[1778779318952,35.09,81325.98,2.1,0.62171,0.00013,30.75156]
[1778779319673,35.09,81325.98,2.1,0.62171,0.00013,30.75156]
[1778779322206,35.09,81327.45,2.1,0.6219,0.00013,30.7472]
[1778779322262,35.09,81327.45,2.1,0.6219,0.00013,30.7472]
[1778779322350,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779322483,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779322485,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779322540,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779322584,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779322766,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779322793,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779323092,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779323259,35.09,81327.69,2.1,0.62193,0.00013,30.7465]
[1778779323322,35.1,81292.36,2.1,0.61719,0.00013,30.84993]
[1778779323492,35.1,81292.36,2.1,0.61719,0.00013,30.84993]
[1778779323621,35.1,81292.36,2.1,0.61719,0.00013,30.84993]
[1778779323878,35.1,81292.36,2.1,0.61719,0.00013,30.84993]
[1778779323974,35.1,81292.36,2.1,0.61719,0.00013,30.84993]
[1778779324214,35.1,81292.36,2.1,0.61719,0.00013,30.84993]
[1778779324258,35.09,81282.04,2.1,0.6158,0.00013,30.87922]
[1778779324477,35.09,81282.04,2.1,0.6158,0.00013,30.87922]
[1778779324612,35.09,81282.04,2.1,0.6158,0.00013,30.87922]
[1778779324650,35.09,81282.04,2.1,0.6158,0.00013,30.87922]
[1778779325252,35.09,81282.04,2.1,0.6158,0.00013,30.87922]
[1778779325345,35.08,81284.18,2.1,0.61612,0.00013,30.87248]
[1778779325807,35.08,81284.18,2.1,0.61612,0.00013,30.87248]
[1778779325948,35.08,81284.18,2.1,0.61612,0.00013,30.87248]
[1778779325951,35.07,81311.32,2.1,0.61979,0.00013,30.79356]
[1778779327299,35.07,81316.96,2.1,0.62055,0.00013,30.77695]
[1778779327870,35.07,81322.79,2.1,0.62133,0.00013,30.75967]
[1778779329280,35.07,81322.79,2.1,0.62133,0.00013,30.75967]
[1778779329325,35.07,81330.59,2.1,0.62238,0.00013,30.73639]
[1778779329479,35.07,81330.59,2.1,0.62238,0.00013,30.73639]
[1778779329946,35.07,81330.59,2.1,0.62238,0.00013,30.73639]
[1778779330355,35.07,81340.86,2.1,0.62375,0.00013,30.70542]
[1778779331719,35.08,81341.91,2.1,0.62389,0.00013,30.70227]
[1778779332223,35.08,81350.15,2.1,0.62499,0.00013,30.67714]
[1778779332375,35.08,81350.15,2.1,0.62499,0.00013,30.67714]
[1778779333059,35.08,81359.44,2.1,0.62623,0.00013,30.64849]
[1778779333719,35.08,81359.44,2.1,0.62623,0.00013,30.64849]
[1778779333918,35.07,81360.82,2.1,0.62642,0.00013,30.64407]
[1778779334482,35.07,81360.82,2.1,0.62642,0.00013,30.64407]
[1778779334932,35.07,81366.19,2.1,0.62714,0.00013,30.62731]
[1778779335813,35.07,81366.19,2.1,0.62714,0.00013,30.62731]
[1778779335934,35.07,81360.56,2.1,0.62639,0.00013,30.64476]
[1778779336738,35.07,81360.56,2.1,0.62639,0.00013,30.64476]
[1778779336941,35.07,81361.66,2.1,0.62654,0.00013,30.64125]
[1778779339702,35.07,81364.49,2.1,0.62693,0.00013,30.63222]
[1778779339962,35.07,81371.07,2.1,0.62781,0.00013,30.61151]
[1778779340598,35.07,81371.07,2.1,0.62781,0.00013,30.61151]
[1778779340822,35.07,81371.07,2.1,0.62781,0.00013,30.61151]
[1778779341174,35.07,81376.54,2.1,0.62854,0.00013,30.59416]
[1778779345461,35.06,81377.59,2.1,0.6287,0.00013,30.59046]
[1778779347253,35.06,81389.42,2.1,0.63028,0.00013,30.5526]
[1778779348392,35.06,81392.18,2.1,0.63065,0.00013,30.54367]
[1778779348880,35.06,81392.18,2.1,0.63065,0.00013,30.54367]
[1778779349026,35.06,81396.9,2.1,0.63128,0.00013,30.52839]
[1778779354061,35.06,81401.71,2.1,0.63192,0.00013,30.50983]
[1778779359295,35.06,81404.41,2.1,0.63227,0.00013,30.50126]
[1778779359385,35.06,81404.21,2.1,0.63224,0.00013,30.50196]
[1778779360099,35.06,81404.21,2.1,0.63224,0.00013,30.50196]
[1778779361110,35.06,81394.42,2.1,0.63094,0.00013,30.53356]
[1778779361722,35.06,81394.42,2.1,0.63094,0.00013,30.53356]
[1778779361986,35.06,81394.42,2.1,0.63094,0.00013,30.53356]
[1778779362396,35.06,81401.04,2.1,0.63183,0.00013,30.51208]
[1778779363195,35.06,81401.04,2.1,0.63183,0.00013,30.51208]
[1778779363296,35.06,81405.31,2.1,0.6324,0.00013,30.49813]
[1778779364308,35.06,81405.31,2.1,0.6324,0.00013,30.49813]
[1778779365138,35.06,81416.67,2.1,0.6339,0.00013,30.46099]
[1778779365600,35.06,81416.67,2.1,0.6339,0.00013,30.46099]
[1778779366843,35.06,81417.39,2.1,0.63399,0.00013,30.45863]
[1778779367661,35.06,81417.41,2.1,0.634,0.00013,30.45857]
[1778779367678,35.06,81417.41,2.1,0.634,0.00013,30.45857]
[1778779368805,35.06,81413.34,2.1,0.63346,0.00013,30.47198]
[1778779374202,35.06,81413.44,2.1,0.63347,0.00013,30.47177]
[1778779376829,35.06,81414.34,2.1,0.63359,0.00013,30.46882]
[1778779376930,35.06,81414.34,2.1,0.63359,0.00013,30.46882]
[1778779377133,35.06,81414.34,2.1,0.63359,0.00013,30.46882]
[1778779377207,35.06,81414.34,2.1,0.63359,0.00013,30.46882]
[1778779377288,35.06,81414.34,2.1,0.63359,0.00013,30.46882]
[1778779377397,35.06,81434.97,2.1,0.63632,0.00013,30.40024]
[1778779377700,35.06,81434.97,2.1,0.63632,0.00013,30.40024]
[1778779377869,35.06,81434.97,2.1,0.63632,0.00013,30.40024]
[1778779378398,35.06,81434.97,2.1,0.63632,0.00013,30.40024]
[1778779378231,35.06,81439.8,2.1,0.63695,0.00013,30.384]
[1778779378676,35.06,81439.8,2.1,0.63695,0.00013,30.384]
[1778779378868,35.06,81439.8,2.1,0.63695,0.00013,30.384]
[1778779380195,35.06,81443.8,2.1,0.63748,0.00013,30.37051]
[1778779381864,35.07,81450.28,2.1,0.63833,0.00013,30.3486]
[1778779382257,35.07,81450.28,2.1,0.63833,0.00013,30.3486]
[1778779383289,35.07,81441.49,2.1,0.63717,0.00013,30.37858]
[1778779384264,35.07,81441.49,2.1,0.63717,0.00013,30.37858]
[1778779384296,35.07,81434.34,2.1,0.63622,0.00013,30.40271]
[1778779385650,35.07,81430.41,2.1,0.6357,0.00013,30.41591]
[1778779385990,35.07,81430.41,2.1,0.6357,0.00013,30.41591]
[1778779386357,35.07,81430.41,2.1,0.6357,0.00013,30.41591]
[1778779386395,35.07,81407.77,2.1,0.6327,0.00013,30.49076]
[1778779386514,35.07,81407.77,2.1,0.6327,0.00013,30.49076]
[1778779386754,35.07,81407.77,2.1,0.6327,0.00013,30.49076]
[1778779386851,35.07,81407.77,2.1,0.6327,0.00013,30.49076]
[1778779387010,35.07,81407.77,2.1,0.6327,0.00013,30.49076]
[1778779387338,35.07,81407.77,2.1,0.6327,0.00013,30.49076]
[1778779387415,35.07,81407.77,2.1,0.6327,0.00013,30.49076]
[1778779387322,35.07,81387.67,2.1,0.63003,0.00013,30.5557]
[1778779387865,35.07,81387.67,2.1,0.63003,0.00013,30.5557]
[1778779387916,35.07,81387.67,2.1,0.63003,0.00013,30.5557]
[1778779388239,35.07,81387.67,2.1,0.63003,0.00013,30.5557]
[1778779388310,35.07,81387.67,2.1,0.63003,0.00013,30.5557]
[1778779388326,35.07,81386.24,2.1,0.62984,0.00013,30.5602]
[1778779388825,35.07,81386.24,2.1,0.62984,0.00013,30.5602]
[1778779391349,35.06,81396.64,2.1,0.63123,0.00013,30.52658]
[1778779393918,35.06,81399.42,2.1,0.63161,0.00013,30.51748]
[1778779394368,35.06,81405.44,2.1,0.63241,0.00013,30.49787]
[1778779394631,35.06,81405.44,2.1,0.63241,0.00013,30.49787]
[1778779395375,35.06,81411.31,2.1,0.63319,0.00013,30.47871]
[1778779399452,35.06,81414.16,2.1,0.63356,0.00013,30.46941]
[1778779399485,35.06,81414.16,2.1,0.63356,0.00013,30.46941]
[1778779400210,35.06,81414.16,2.1,0.63356,0.00013,30.46941]
[1778779400410,35.06,81419.45,2.1,0.63426,0.00013,30.45197]
[1778779403436,35.06,81421.13,2.1,0.63449,0.00013,30.44639]
[1778779403504,35.06,81421.71,2.1,0.63456,0.00013,30.44446]
[1778779403531,35.06,81421.71,2.1,0.63456,0.00013,30.44446]
[1778779403536,35.06,81421.71,2.1,0.63456,0.00013,30.44446]
[1778779403715,35.06,81421.71,2.1,0.63456,0.00013,30.44446]
[1778779404439,35.06,81437.31,2.1,0.63663,0.00013,30.39233]
[1778779404527,35.06,81437.31,2.1,0.63663,0.00013,30.39233]
[1778779404745,35.06,81437.31,2.1,0.63663,0.00013,30.39233]
[1778779406813,35.06,81440.44,2.1,0.63704,0.00013,30.38177]
[1778779406961,35.06,81440.44,2.1,0.63704,0.00013,30.38177]
[1778779406987,35.06,81440.14,2.1,0.637,0.00013,30.38286]
[1778779407871,35.06,81440.14,2.1,0.637,0.00013,30.38286]
[1778779407989,35.06,81452.64,2.1,0.63865,0.00013,30.34043]
[1778779408974,35.06,81452.64,2.1,0.63865,0.00013,30.34043]
[1778779409067,35.07,81460.45,2.1,0.63967,0.00013,30.31371]
[1778779409729,35.07,81460.45,2.1,0.63967,0.00013,30.31371]
[1778779409798,35.07,81459.33,2.1,0.63952,0.00013,30.31766]
[1778779415518,35.07,81462.52,2.1,0.63994,0.00013,30.30387]
[1778779418539,35.07,81456.17,2.1,0.63909,0.00013,30.326]
[1778779421341,35.07,81454.46,2.1,0.63886,0.00013,30.33194]
[1778779422567,35.08,81444.42,2.1,0.63753,0.00013,30.36633]
[1778779423844,35.08,81444.42,2.1,0.63753,0.00013,30.36633]
[1778779423948,35.08,81443.43,2.1,0.6374,0.00013,30.36975]
[1778779424581,35.08,81435.41,2.1,0.63634,0.00013,30.39679]
[1778779429616,35.08,81436.48,2.1,0.63648,0.00013,30.39335]
[1778779434651,35.08,81436.74,2.1,0.6365,0.00013,30.39267]
[1778779435658,35.08,81429.04,2.1,0.63548,0.00013,30.41849]
[1778779440693,35.08,81425.69,2.1,0.63504,0.00013,30.4297]
[1778779441770,35.08,81425.69,2.1,0.63504,0.00013,30.4297]
[1778779441773,35.08,81425.69,2.1,0.63504,0.00013,30.4297]
[1778779442098,35.08,81425.74,2.1,0.63505,0.00013,30.42953]
[1778779442860,35.08,81425.74,2.1,0.63505,0.00013,30.42953]
[1778779443236,35.08,81425.74,2.1,0.63505,0.00013,30.42953]
[1778779443404,35.08,81409.27,2.1,0.63286,0.00013,30.48384]
[1778779443718,35.08,81394.79,2.1,0.63094,0.00013,30.53083]
[1778779444725,35.08,81392.43,2.1,0.63063,0.00013,30.53832]
[1778779448031,35.08,81393.32,2.1,0.63076,0.00013,30.53531]
[1778779448278,35.08,81402.65,2.1,0.632,0.00013,30.50509]
[1778779448976,35.08,81402.65,2.1,0.632,0.00013,30.50509]
[1778779449041,35.08,81402.65,2.1,0.632,0.00013,30.50509]
[1778779449915,35.08,81406.98,2.1,0.63257,0.00013,30.49095]
[1778779450136,35.08,81406.98,2.1,0.63257,0.00013,30.49095]
[1778779450270,35.08,81414.68,2.1,0.6336,0.00013,30.46568]
[1778779451250,35.08,81419.77,2.1,0.63427,0.00013,30.44888]
[1778779452784,35.08,81429.36,2.1,0.63554,0.00013,30.417]
[1778779453504,35.08,81429.36,2.1,0.63554,0.00013,30.417]
[1778779453556,35.08,81429.36,2.1,0.63554,0.00013,30.417]
[1778779454138,35.08,81429.36,2.1,0.63554,0.00013,30.417]
[1778779454269,35.08,81434.6,2.1,0.63624,0.00013,30.39947]
[1778779454513,35.08,81434.6,2.1,0.63624,0.00013,30.39947]
[1778779455459,35.08,81434.6,2.1,0.63624,0.00013,30.39947]
[1778779454798,35.08,81425.89,2.1,0.63508,0.00013,30.42859]
[1778779456240,35.08,81425.89,2.1,0.63508,0.00013,30.42859]
[1778779456459,35.08,81425.89,2.1,0.63508,0.00013,30.42859]
[1778779457141,35.08,81421.95,2.1,0.63456,0.00013,30.44167]
[1778779457283,35.08,81421.95,2.1,0.63456,0.00013,30.44167]
[1778779458826,35.08,81427.9,2.1,0.63535,0.00013,30.42187]
[1778779463861,35.08,81431.18,2.1,0.63578,0.00013,30.41094]
[1778779465142,35.08,81431.18,2.1,0.63578,0.00013,30.41094]
[1778779465300,35.08,81431.18,2.1,0.63578,0.00013,30.41094]
[1778779465493,35.08,81431.18,2.1,0.63578,0.00013,30.41094]
[1778779465352,35.08,81429.81,2.1,0.6356,0.00013,30.41553]
[1778779466464,35.08,81429.81,2.1,0.6356,0.00013,30.41553]
[1778779466296,35.08,81435.06,2.1,0.6363,0.00013,30.39793]
[1778779470812,35.08,81432.26,2.1,0.63592,0.00013,30.40736]
[1778779471047,35.08,81432.26,2.1,0.63592,0.00013,30.40736]
[1778779471133,35.08,81432.26,2.1,0.63592,0.00013,30.40736]
[1778779471391,35.08,81430.61,2.1,0.63572,0.00013,30.40965]
[1778779471558,35.08,81430.61,2.1,0.63572,0.00013,30.40965]
[1778779472415,35.08,81430.61,2.1,0.63572,0.00013,30.40965]
[1778779472495,35.08,81414.64,2.1,0.6336,0.00013,30.46261]
[1778779472710,35.08,81414.64,2.1,0.6336,0.00013,30.46261]
[1778779472756,35.08,81414.64,2.1,0.6336,0.00013,30.46261]
[1778779472859,35.08,81414.64,2.1,0.6336,0.00013,30.46261]
[1778779473320,35.08,81414.64,2.1,0.6336,0.00013,30.46261]
[1778779473405,35.08,81420.28,2.1,0.63435,0.00013,30.44397]
[1778779473849,35.08,81420.28,2.1,0.63435,0.00013,30.44397]
[1778779473940,35.08,81420.28,2.1,0.63435,0.00013,30.44397]
[1778779473954,35.08,81427.68,2.1,0.63533,0.00013,30.41938]
[1778779474584,35.08,81427.68,2.1,0.63533,0.00013,30.41938]
[1778779474939,35.08,81428.56,2.1,0.63545,0.00013,30.41644]
[1778779476386,35.08,81428.56,2.1,0.63545,0.00013,30.41644]
[1778779476953,35.08,81437.76,2.1,0.63666,0.00013,30.3856]
[1778779480981,35.08,81445.56,2.1,0.63769,0.00013,30.35933]
[1778779486016,35.08,81445.41,2.1,0.63767,0.00013,30.36001]
[1778779487023,35.08,81452.89,2.1,0.63865,0.00013,30.33456]
[1778779488031,35.08,81462.08,2.1,0.63986,0.00013,30.30306]
[1778779493065,35.08,81460.18,2.1,0.6396,0.00013,30.30988]
[1778779494073,35.08,81447.98,2.1,0.63799,0.00013,30.35168]
[1778779499109,35.09,81445.44,2.1,0.63765,0.00013,30.3605]
[1778779501463,35.09,81446.23,2.1,0.63775,0.00013,30.35786]
[1778779502130,35.09,81437.57,2.1,0.63661,0.00013,30.3872]
[1778779505609,35.09,81437.66,2.1,0.63662,0.00013,30.38694]
[1778779507751,35.09,81441.68,2.1,0.63715,0.00013,30.37342]
[1778779507758,35.09,81441.68,2.1,0.63715,0.00013,30.37342]
[1778779508174,35.09,81436.53,2.1,0.63646,0.00013,30.3908]
[1778779509219,35.09,81436.53,2.1,0.63646,0.00013,30.3908]
[1778779509274,35.09,81436.53,2.1,0.63646,0.00013,30.3908]
[1778779509316,35.09,81431.55,2.1,0.63581,0.00013,30.4075]
[1778779510189,35.09,81418.34,2.1,0.63406,0.00013,30.45139]
[1778779511196,35.09,81413.73,2.1,0.63345,0.00013,30.46653]
[1778779513435,35.09,81414.2,2.1,0.63351,0.00013,30.46495]
[1778779514004,35.09,81412.11,2.1,0.63324,0.00013,30.47177]
[1778779514328,35.09,81402.76,2.1,0.632,0.00013,30.50223]
[1778779515384,35.09,81402.76,2.1,0.632,0.00013,30.50223]
[1778779515485,35.09,81397.59,2.1,0.63131,0.00013,30.51891]
[1778779518013,35.08,81396.48,2.1,0.63117,0.00013,30.52234]
[1778779518137,35.08,81396.48,2.1,0.63117,0.00013,30.52234]
[1778779518345,35.08,81388.17,2.1,0.63007,0.00013,30.54896]
[1778779519323,35.08,81388.17,2.1,0.63007,0.00013,30.54896]
[1778779519371,35.08,81382.42,2.1,0.62931,0.00013,30.5672]
[1778779519860,35.08,81382.42,2.1,0.62931,0.00013,30.5672]
[1778779520535,35.08,81382.42,2.1,0.62931,0.00013,30.5672]
[1778779520259,35.08,81370.95,2.1,0.62778,0.00013,30.60344]
[1778779520845,35.08,81370.95,2.1,0.62778,0.00013,30.60344]
[1778779521418,35.08,81370.95,2.1,0.62778,0.00013,30.60344]
[1778779521519,35.08,81365.27,2.1,0.62702,0.00013,30.6212]
[1778779521703,35.08,81365.27,2.1,0.62702,0.00013,30.6212]
[1778779522273,35.08,81365.77,2.1,0.62709,0.00013,30.61964]
[1778779522576,35.08,81365.77,2.1,0.62709,0.00013,30.61964]
[1778779523280,35.08,81365.85,2.1,0.6271,0.00013,30.61938]
[1778779525454,35.08,81365.54,2.1,0.62706,0.00013,30.62035]
[1778779525530,35.08,81365.2,2.1,0.62701,0.00013,30.6214]
[1778779526527,35.08,81365.2,2.1,0.62701,0.00013,30.6214]
[1778779526301,35.08,81370.4,2.1,0.62771,0.00013,30.60511]
[1778779527566,35.08,81370.4,2.1,0.62771,0.00013,30.60511]
[1778779527558,35.08,81364.48,2.1,0.62692,0.00013,30.62362]
[1778779528315,35.08,81351.76,2.1,0.62522,0.00013,30.66299]
[1778779529011,35.08,81351.76,2.1,0.62522,0.00013,30.66299]
[1778779529323,35.08,81347.85,2.1,0.6247,0.00013,30.67496]
[1778779529737,35.08,81347.85,2.1,0.6247,0.00013,30.67496]
[1778779529873,35.08,81347.85,2.1,0.6247,0.00013,30.67496]
[1778779530330,35.08,81355.0,2.1,0.62566,0.00013,30.65296]
[1778779531270,35.08,81355.0,2.1,0.62566,0.00013,30.65296]
[1778779532484,35.08,81353.05,2.1,0.62541,0.00013,30.65573]
[1778779532644,35.08,81351.51,2.1,0.6252,0.00013,30.66045]
[1778779533351,35.08,81343.89,2.1,0.62418,0.00013,30.68374]
[1778779533647,35.08,81343.89,2.1,0.62418,0.00013,30.68374]
[1778779533861,35.08,81343.89,2.1,0.62418,0.00013,30.68374]
[1778779534101,35.08,81343.89,2.1,0.62418,0.00013,30.68374]
[1778779534551,35.08,81343.89,2.1,0.62418,0.00013,30.68374]
[1778779534358,35.08,81350.74,2.1,0.6251,0.00013,30.66275]
[1778779534714,35.08,81350.74,2.1,0.6251,0.00013,30.66275]
[1778779534721,35.08,81350.74,2.1,0.6251,0.00013,30.66275]
[1778779535563,35.08,81350.74,2.1,0.6251,0.00013,30.66275]
[1778779535589,35.08,81346.84,2.1,0.62458,0.00013,30.67467]
[1778779538972,35.08,81344.33,2.1,0.62425,0.00013,30.68223]
[1778779539023,35.08,81344.33,2.1,0.62425,0.00013,30.68223]
[1778779539393,35.08,81350.37,2.1,0.62506,0.00013,30.66372]
[1778779541533,35.08,81351.35,2.1,0.62519,0.00013,30.66068]
[1778779542415,35.08,81359.88,2.1,0.62633,0.00013,30.6343]
[1778779546443,35.08,81354.13,2.1,0.62556,0.00013,30.6521]
[1778779547342,35.08,81354.13,2.1,0.62556,0.00013,30.6521]
[1778779548547,35.08,81355.54,2.1,0.62575,0.00013,30.64777]
[1778779548561,35.08,81355.54,2.1,0.62575,0.00013,30.64777]
[1778779548457,35.08,81361.15,2.1,0.6265,0.00013,30.63042]
[1778779549464,35.08,81367.49,2.1,0.62734,0.00013,30.61069]
[1778779551443,35.08,81369.48,2.1,0.62761,0.00013,30.6045]
[1778779551808,35.08,81373.12,2.1,0.62809,0.00013,30.59312]
[1778779552444,35.08,81373.12,2.1,0.62809,0.00013,30.59312]
[1778779552486,35.08,81391.72,2.1,0.63057,0.00013,30.53397]
[1778779552958,35.08,81391.72,2.1,0.63057,0.00013,30.53397]
[1778779553143,35.08,81391.72,2.1,0.63057,0.00013,30.53397]
[1778779553492,35.08,81400.94,2.1,0.63179,0.00013,30.50413]
[1778779555458,35.08,81401.63,2.1,0.63188,0.00013,30.50197]
[1778779555459,35.08,81401.63,2.1,0.63188,0.00013,30.50197]
[1778779555506,35.08,81396.64,2.1,0.63122,0.00013,30.51819]
[1778779557520,35.08,81391.05,2.1,0.63048,0.00013,30.53603]
[1778779557962,35.08,81391.05,2.1,0.63048,0.00013,30.53603]
[1778779558000,35.08,81391.05,2.1,0.63048,0.00013,30.53603]
[1778779558079,35.08,81391.05,2.1,0.63048,0.00013,30.53603]
[1778779558127,35.08,81391.05,2.1,0.63048,0.00013,30.53603]
[1778779558154,35.08,81391.05,2.1,0.63048,0.00013,30.53603]
[1778779558528,35.08,81412.69,2.1,0.63336,0.00013,30.46569]
[1778779558855,35.08,81412.69,2.1,0.63336,0.00013,30.46569]
[1778779558876,35.08,81412.69,2.1,0.63336,0.00013,30.46569]
[1778779559306,35.08,81412.69,2.1,0.63336,0.00013,30.46569]
[1778779559534,35.08,81416.08,2.1,0.63381,0.00013,30.45451]
[1778779559882,35.08,81416.08,2.1,0.63381,0.00013,30.45451]
[1778779561404,35.08,81419.88,2.1,0.63431,0.00013,30.44193]
[1778779561552,35.08,81419.88,2.1,0.63431,0.00013,30.44193]
[1778779561573,35.08,81426.66,2.1,0.63521,0.00013,30.41941]
[1778779562556,35.08,81439.59,2.1,0.63692,0.00013,30.37606]
[1778779564569,35.08,81441.86,2.1,0.63722,0.00013,30.36845]
[1778779566095,35.08,81442.74,2.1,0.63734,0.00013,30.3655]
[1778779566584,35.08,81435.26,2.1,0.63635,0.00013,30.39075]
[1778779567414,35.08,81435.26,2.1,0.63635,0.00013,30.39075]
[1778779570237,35.08,81434.02,2.1,0.63618,0.00013,30.39495]
[1778779571623,35.08,81425.52,2.1,0.63506,0.00013,30.42335]
[1778779573165,35.08,81425.52,2.1,0.63506,0.00013,30.42335]
[1778779573996,35.08,81424.31,2.1,0.6349,0.00013,30.42736]
[1778779574502,35.08,81424.31,2.1,0.6349,0.00013,30.42736]
[1778779574533,35.08,81431.86,2.1,0.6359,0.00013,30.40217]
[1778779578919,35.08,81435.09,2.1,0.63632,0.00013,30.39137]
[1778779580073,35.08,81434.76,2.1,0.63628,0.00013,30.39251]
[1778779580441,35.08,81434.76,2.1,0.63628,0.00013,30.39251]
[1778779582371,35.08,81437.92,2.1,0.63669,0.00013,30.3819]
[1778779582597,35.08,81437.92,2.1,0.63669,0.00013,30.3819]
[1778779582412,35.08,81436.03,2.1,0.63644,0.00013,30.3883]
[1778779583065,35.08,81436.03,2.1,0.63644,0.00013,30.3883]
[1778779583328,35.08,81436.03,2.1,0.63644,0.00013,30.3883]
[1778779583530,35.08,81436.03,2.1,0.63644,0.00013,30.3883]
[1778779583624,35.08,81436.03,2.1,0.63644,0.00013,30.3883]
[1778779583541,35.08,81425.02,2.1,0.63499,0.00013,30.42512]
[1778779584255,35.08,81425.02,2.1,0.63499,0.00013,30.42512]
[1778779584626,35.08,81425.02,2.1,0.63499,0.00013,30.42512]
[1778779584337,35.08,81417.38,2.1,0.63397,0.00013,30.45041]
[1778779584693,35.08,81417.38,2.1,0.63397,0.00013,30.45041]
[1778779585320,35.08,81417.38,2.1,0.63397,0.00013,30.45041]
[1778779585594,35.08,81417.38,2.1,0.63397,0.00013,30.45041]
[1778779585409,35.08,81406.7,2.1,0.63256,0.00013,30.48541]
[1778779585726,35.08,81398.22,2.1,0.63143,0.00013,30.51295]
[1778779587060,35.08,81398.87,2.1,0.63152,0.00013,30.51072]
[1778779587740,35.08,81392.11,2.1,0.63063,0.00013,30.53252]
[1778779592775,35.07,81391.75,2.1,0.6306,0.00013,30.53004]
[1778779594350,35.07,81391.75,2.1,0.6306,0.00013,30.53004]
[1778779594364,35.07,81396.8,2.1,0.63128,0.00013,30.5136]
[1778779595796,35.07,81402.5,2.1,0.63203,0.00013,30.49523]
[1778779596859,35.07,81402.5,2.1,0.63203,0.00013,30.49523]
[1778779597687,35.07,81405.23,2.1,0.63239,0.00013,30.48649]
[1778779597878,35.07,81405.23,2.1,0.63239,0.00013,30.48649]
[1778779597961,35.07,81412.97,2.1,0.63342,0.00013,30.46123]
[1778779599411,35.07,81421.45,2.1,0.63454,0.00013,30.43322]
[1778779603436,35.07,81421.94,2.1,0.63461,0.00013,30.43156]
[1778779603853,35.07,81427.02,2.1,0.63528,0.00013,30.41466]
[1778779605867,35.07,81432.26,2.1,0.63597,0.00013,30.39718]
[1778779608648,35.07,81429.67,2.1,0.63563,0.00013,30.40586]
[1778779612916,35.07,81434.75,2.1,0.6363,0.00013,30.38893]
[1778779614613,35.07,81434.75,2.1,0.6363,0.00013,30.38893]
[1778779616276,35.07,81432.54,2.1,0.63601,0.00013,30.39638]
[1778779621129,35.07,81435.1,2.1,0.63634,0.00013,30.38788]
[1778779621894,35.07,81434.54,2.1,0.63627,0.00013,30.38978]
[1778779623428,35.08,81432.59,2.1,0.63601,0.00013,30.39633]
[1778779623526,35.08,81438.78,2.1,0.63683,0.00013,30.37554]
[1778779627309,35.08,81441.86,2.1,0.63723,0.00013,30.36522]
[1778779628483,35.08,81444.32,2.1,0.63755,0.00013,30.35692]
[1778779628514,35.08,81451.46,2.1,0.6385,0.00013,30.33267]
[1778779630038,35.08,81456.3,2.1,0.63913,0.00013,30.31623]
[1778779631045,35.08,81462.83,2.1,0.63999,0.00013,30.29376]
[1778779634452,35.08,81457.97,2.1,0.63935,0.00013,30.31051]
[1778779640108,35.08,81454.28,2.1,0.63885,0.00013,30.32353]
[1778779645358,35.08,81452.01,2.1,0.63855,0.00013,30.33143]
[1778779646150,35.08,81440.84,2.1,0.63707,0.00013,30.36941]
[1778779648367,35.08,81440.75,2.1,0.63706,0.00013,30.36975]
[1778779651185,35.09,81448.55,2.1,0.63809,0.00013,30.34023]
[1778779652192,35.09,81458.58,2.1,0.63941,0.00013,30.30596]
[1778779657227,35.09,81458.03,2.1,0.63933,0.00013,30.30808]
[1778779659229,35.09,81458.83,2.1,0.63944,0.00013,30.30539]
[1778779660571,35.09,81460.34,2.1,0.63963,0.00013,30.30026]
[1778779660969,35.09,81462.38,2.1,0.6399,0.00013,30.29318]
[1778779666034,35.09,81464.9,2.1,0.64023,0.00013,30.28465]
[1778779667516,35.09,81462.62,2.1,0.63993,0.00013,30.29249]
[1778779667820,35.09,81463.98,2.1,0.64011,0.00013,30.28777]
[1778779668306,35.09,81472.81,2.1,0.64127,0.00013,30.25712]
[1778779668941,35.09,81472.81,2.1,0.64127,0.00013,30.25712]
[1778779669025,35.09,81472.81,2.1,0.64127,0.00013,30.25712]
[1778779669731,35.09,81482.42,2.1,0.64254,0.00013,30.22349]
[1778779670122,35.09,81482.42,2.1,0.64254,0.00013,30.22349]
[1778779671312,35.09,81478.26,2.1,0.64199,0.00013,30.23808]
[1778779671728,35.09,81478.26,2.1,0.64199,0.00013,30.23808]
[1778779671472,35.09,81476.78,2.1,0.6418,0.00013,30.24325]
[1778779672729,35.09,81476.04,2.1,0.6417,0.00013,30.24582]
[1778779673199,35.09,81476.04,2.1,0.6417,0.00013,30.24582]
[1778779673341,35.09,81470.53,2.1,0.64098,0.00013,30.265]
[1778779675728,35.09,81467.13,2.1,0.64053,0.00013,30.27677]
[1778779675778,35.09,81467.37,2.1,0.64056,0.00013,30.27592]
[1778779678991,35.09,81460.62,2.1,0.63968,0.00013,30.29913]
[1778779680387,35.09,81461.17,2.1,0.63975,0.00013,30.29719]
[1778779680761,35.09,81462.2,2.1,0.63989,0.00013,30.29361]
[1778779682280,35.09,81458.57,2.1,0.63941,0.00013,30.30606]
[1778779682383,35.09,81458.57,2.1,0.63941,0.00013,30.30606]
[1778779683553,35.09,81468.91,2.1,0.64077,0.00013,30.2703]
[1778779684379,35.09,81468.91,2.1,0.64077,0.00013,30.2703]
[1778779685603,35.09,81471.72,2.1,0.64114,0.00013,30.26052]
[1778779686434,35.09,81461.48,2.1,0.6398,0.00013,30.29594]
[1778779687441,35.09,81455.29,2.1,0.63898,0.00013,30.31718]
[1778779690462,35.08,81449.85,2.1,0.63827,0.00013,30.33563]
[1778779695342,35.08,81449.81,2.1,0.63827,0.00013,30.33557]
[1778779700532,35.08,81451.8,2.1,0.63854,0.00013,30.32874]
[1778779705567,35.08,81449.26,2.1,0.63819,0.00013,30.33763]
[1778779710602,35.09,81453.75,2.1,0.63878,0.00013,30.32251]
[1778779715637,35.09,81454.86,2.1,0.63893,0.00013,30.31573]
[1778779718827,35.09,81451.54,2.1,0.63848,0.00013,30.32722]
[1778779719202,35.09,81451.54,2.1,0.63848,0.00013,30.32722]
[1778779719665,35.09,81437.12,2.1,0.63658,0.00013,30.37613]
[1778779719981,35.09,81437.12,2.1,0.63658,0.00013,30.37613]
[1778779720429,35.09,81437.12,2.1,0.63658,0.00013,30.37613]
[1778779720440,35.09,81437.12,2.1,0.63658,0.00013,30.37613]
[1778779720784,35.09,81437.12,2.1,0.63658,0.00013,30.37613]
[1778779720672,35.09,81436.27,2.1,0.63646,0.00013,30.37901]
[1778779721679,35.09,81442.54,2.1,0.63729,0.00013,30.3579]
[1778779722686,35.09,81447.57,2.1,0.63795,0.00013,30.34088]
[1778779723960,35.09,81450.98,2.1,0.6384,0.00013,30.32933]
[1778779724700,35.09,81461.6,2.1,0.6398,0.00013,30.29299]
[1778779725181,35.09,81461.6,2.1,0.6398,0.00013,30.29299]
[1778779725707,35.09,81466.9,2.1,0.6405,0.00013,30.27474]
[1778779726281,35.09,81466.9,2.1,0.6405,0.00013,30.27474]
[1778779726421,35.09,81466.9,2.1,0.6405,0.00013,30.27474]
[1778779726714,35.09,81471.25,2.1,0.64107,0.00013,30.25972]
[1778779727721,35.09,81476.5,2.1,0.64175,0.00013,30.24151]
[1778779729006,35.1,81477.95,2.1,0.64194,0.00013,30.23653]
[1778779729212,35.1,81477.95,2.1,0.64194,0.00013,30.23653]
[1778779729439,35.1,81477.95,2.1,0.64194,0.00013,30.23653]
[1778779729735,35.1,81481.42,2.1,0.64239,0.00013,30.22447]
[1778779734770,35.1,81483.01,2.1,0.6426,0.00013,30.21904]
[1778779739805,35.1,81481.88,2.1,0.64244,0.00013,30.22316]
[1778779740080,35.1,81481.88,2.1,0.64244,0.00013,30.22316]
[1778779740221,35.1,81481.88,2.1,0.64244,0.00013,30.22316]
[1778779740255,35.1,81481.88,2.1,0.64244,0.00013,30.2232]
[1778779743079,35.1,81478.57,2.1,0.64201,0.00013,30.23483]
[1778779743317,35.1,81478.57,2.1,0.64201,0.00013,30.23483]
[1778779744148,35.1,81479.18,2.1,0.64209,0.00013,30.23273]
[1778779744185,35.1,81479.18,2.1,0.64209,0.00013,30.23273]
[1778779744238,35.1,81466.65,2.1,0.64043,0.00013,30.27644]
[1778779745381,35.1,81466.65,2.1,0.64043,0.00013,30.27644]
[1778779745450,35.1,81461.83,2.1,0.6398,0.00013,30.29315]
[1778779746854,35.1,81455.34,2.1,0.63894,0.00013,30.31549]
[1778779752294,35.11,81454.57,2.1,0.63883,0.00013,30.31834]
[1778779752400,35.11,81454.57,2.1,0.63883,0.00013,30.31834]
[1778779752482,35.11,81454.57,2.1,0.63883,0.00013,30.31834]
[1778779753678,35.11,81454.06,2.1,0.63876,0.00013,30.32019]
[1778779753795,35.11,81454.06,2.1,0.63876,0.00013,30.32019]
[1778779753817,35.11,81466.96,2.1,0.64046,0.00013,30.27587]
[1778779754102,35.11,81466.96,2.1,0.64046,0.00013,30.27587]
[1778779755205,35.11,81465.86,2.1,0.64031,0.00013,30.27974]
[1778779755306,35.11,81470.5,2.1,0.64092,0.00013,30.26374]
[1778779756308,35.11,81464.9,2.1,0.64018,0.00013,30.28321]
[1778779758412,35.11,81465.81,2.1,0.6403,0.00013,30.28006]
[1778779758828,35.11,81465.81,2.1,0.6403,0.00013,30.28006]
[1778779763797,35.11,81467.31,2.1,0.64048,0.00013,30.27527]
[1778779763842,35.11,81467.33,2.1,0.64048,0.00013,30.27527]
[1778779763973,35.11,81472.16,2.1,0.64112,0.00013,30.25852]
[1778779765607,35.11,81472.16,2.1,0.64112,0.00013,30.25852]
[1778779765641,35.11,81473.53,2.1,0.64129,0.00013,30.25391]
[1778779766072,35.11,81473.53,2.1,0.64129,0.00013,30.25391]
[1778779767601,35.12,81469.89,2.1,0.64081,0.00013,30.26664]
[1778779768822,35.12,81465.32,2.1,0.64021,0.00013,30.28252]
[1778779768607,35.12,81443.14,2.1,0.63728,0.00013,30.35837]
[1778779768952,35.12,81443.14,2.1,0.63728,0.00013,30.35837]
[1778779769834,35.12,81433.0,2.1,0.63594,0.00013,30.39249]
[1778779769852,35.12,81433.0,2.1,0.63594,0.00013,30.39249]
[1778779770391,35.12,81433.0,2.1,0.63594,0.00013,30.39249]
[1778779770785,35.12,81438.98,2.1,0.63673,0.00013,30.37245]
[1778779771521,35.12,81438.98,2.1,0.63673,0.00013,30.37245]
[1778779771957,35.12,81443.03,2.1,0.63728,0.00013,30.35555]
[1778779777070,35.12,81448.35,2.1,0.63797,0.00013,30.33767]
[1778779778097,35.12,81448.35,2.1,0.63797,0.00013,30.33767]
[1778779779084,35.12,81439.17,2.1,0.63676,0.00013,30.36877]
[1778779781098,35.12,81433.85,2.1,0.63606,0.00013,30.38663]
[1778779783112,35.12,81439.38,2.1,0.63679,0.00013,30.36807]
[1778779788147,35.12,81433.08,2.1,0.63596,0.00013,30.38921]
[1778779791039,35.12,81432.18,2.1,0.63584,0.00013,30.39219]
[1778779791168,35.12,81439.71,2.1,0.63683,0.00013,30.36692]
[1778779792607,35.12,81449.53,2.1,0.63813,0.00013,30.3337]
[1778779793532,35.12,81449.53,2.1,0.63813,0.00013,30.3337]
[1778779793633,35.12,81457.36,2.1,0.63916,0.00013,30.30699]
[1778779794741,35.12,81457.36,2.1,0.63916,0.00013,30.30699]
[1778779794770,35.12,81467.06,2.1,0.64044,0.00013,30.27365]
[1778779798271,35.12,81469.12,2.1,0.6407,0.00013,30.26671]
[1778779802002,35.12,81470.03,2.1,0.64082,0.00013,30.26367]
[1778779802245,35.12,81464.04,2.1,0.64003,0.00013,30.28439]
[1778779807281,35.13,81458.5,2.1,0.63929,0.00013,30.3037]
[1778779809297,35.13,81450.54,2.1,0.63824,0.00013,30.33098]
[1778779813180,35.13,81454.95,2.1,0.63881,0.00013,30.31609]
[1778779813325,35.13,81462.6,2.1,0.63982,0.00013,30.28992]
[1778779814852,35.13,81462.6,2.1,0.63982,0.00013,30.28992]
[1778779815492,35.13,81465.09,2.1,0.64014,0.00013,30.2814]
[1778779815571,35.13,81473.12,2.1,0.6412,0.00013,30.25366]
[1778779816346,35.13,81479.6,2.1,0.64205,0.00013,30.23105]
[1778779821283,35.13,81478.99,2.1,0.64196,0.00013,30.23348]
[1778779821595,35.13,81478.99,2.1,0.64196,0.00013,30.23348]
[1778779821671,35.13,81474.9,2.1,0.64142,0.00013,30.24784]
[1778779822828,35.13,81474.9,2.1,0.64142,0.00013,30.24784]
[1778779822388,35.13,81467.29,2.1,0.64042,0.00013,30.27432]
[1778779823857,35.13,81467.29,2.1,0.64042,0.00013,30.27432]
[1778779823395,35.14,81459.48,2.1,0.63939,0.00013,30.30128]
[1778779824172,35.14,81459.48,2.1,0.63939,0.00013,30.30128]
[1778779824403,35.14,81453.32,2.1,0.63857,0.00013,30.3224]
[1778779827302,35.14,81448.96,2.1,0.63799,0.00013,30.33731]
[1778779828977,35.14,81446.29,2.1,0.63764,0.00013,30.34643]
[1778779829438,35.14,81447.33,2.1,0.63778,0.00013,30.34293]
[1778779831046,35.14,81446.9,2.1,0.63772,0.00013,30.34442]
[1778779831452,35.14,81442.24,2.1,0.63711,0.00013,30.35695]
[1778779832038,35.14,81442.24,2.1,0.63711,0.00013,30.35695]
[1778779832100,35.14,81442.24,2.1,0.63711,0.00013,30.35695]
[1778779832459,35.14,81447.23,2.1,0.63777,0.00013,30.34011]
[1778779833097,35.14,81447.23,2.1,0.63777,0.00013,30.34011]
[1778779834473,35.14,81454.86,2.1,0.63878,0.00013,30.31422]
[1778779837251,35.14,81454.26,2.1,0.63869,0.00013,30.31638]
[1778779837332,35.14,81454.26,2.1,0.63869,0.00013,30.31638]
[1778779839508,35.14,81441.79,2.1,0.63704,0.00013,30.35878]
[1778779842287,35.14,81438.21,2.1,0.63657,0.00013,30.37085]
[1778779842529,35.14,81443.28,2.1,0.63724,0.00013,30.3538]
[1778779847564,35.14,81449.46,2.1,0.63805,0.00013,30.33303]
[1778779849652,35.14,81456.7,2.1,0.639,0.00013,30.30844]
[1778779850137,35.14,81456.7,2.1,0.639,0.00013,30.30844]
[1778779850184,35.14,81456.7,2.1,0.639,0.00013,30.30844]
[1778779850588,35.14,81465.17,2.1,0.64011,0.00013,30.27936]
[1778779851595,35.15,81471.75,2.1,0.64098,0.00013,30.25665]
[1778779854185,35.14,81474.87,2.1,0.64139,0.00013,30.24578]
[1778779854192,35.14,81474.87,2.1,0.64139,0.00013,30.24578]
[1778779854248,35.14,81474.87,2.1,0.64139,0.00013,30.24578]
[1778779854534,35.14,81474.87,2.1,0.64139,0.00013,30.24578]
[1778779855366,35.14,81478.81,2.1,0.64191,0.00013,30.23204]
[1778779855664,35.14,81478.81,2.1,0.64191,0.00013,30.23204]
[1778779855678,35.14,81482.72,2.1,0.64242,0.00013,30.21836]
[1778779856507,35.14,81482.72,2.1,0.64242,0.00013,30.21836]
[1778779857177,35.14,81485.06,2.1,0.64273,0.00013,30.21016]
[1778779857301,35.14,81485.06,2.1,0.64273,0.00013,30.21016]
[1778779857642,35.14,81492.61,2.1,0.64372,0.00013,30.18356]
[1778779858402,35.14,81492.61,2.1,0.64372,0.00013,30.18356]
[1778779858718,35.14,81492.61,2.1,0.64372,0.00013,30.18356]
[1778779858746,35.14,81495.73,2.1,0.64413,0.00013,30.17239]
[1778779860762,35.14,81496.04,2.1,0.64417,0.00013,30.17119]
[1778779861132,35.14,81499.47,2.1,0.64462,0.00013,30.1589]
[1778779861450,35.14,81499.47,2.1,0.64462,0.00013,30.1589]
[1778779861592,35.14,81499.47,2.1,0.64462,0.00013,30.1589]
[1778779861631,35.14,81499.47,2.1,0.64462,0.00013,30.1589]
[1778779861692,35.14,81505.44,2.1,0.64541,0.00013,30.13749]
[1778779866713,35.14,81507.75,2.1,0.64572,0.00013,30.12882]
[1778779868305,35.14,81507.42,2.1,0.64568,0.00013,30.12992]
[1778779868353,35.14,81507.42,2.1,0.64568,0.00013,30.12992]
[1778779868904,35.14,81507.42,2.1,0.64568,0.00013,30.12992]
[1778779868904,35.14,81507.42,2.1,0.64568,0.00013,30.12992]
[1778779868917,35.14,81514.1,2.1,0.64656,0.00013,30.10581]
[1778779869607,35.14,81514.1,2.1,0.64656,0.00013,30.10581]
[1778779869905,35.14,81514.1,2.1,0.64656,0.00013,30.10581]
[1778779869872,35.14,81523.72,2.1,0.64782,0.00013,30.07088]
[1778779871628,35.14,81525.11,2.1,0.648,0.00013,30.06578]
[1778779871702,35.14,81525.11,2.1,0.648,0.00013,30.06578]
[1778779871914,35.14,81525.11,2.1,0.648,0.00013,30.06578]
[1778779871779,35.13,81530.22,2.1,0.64867,0.00013,30.04708]
[1778779872313,35.13,81530.22,2.1,0.64867,0.00013,30.04708]
[1778779872929,35.13,81530.22,2.1,0.64867,0.00013,30.04708]
[1778779872915,35.13,81539.35,2.1,0.64986,0.00013,30.0135]
[1778779873255,35.13,81539.35,2.1,0.64986,0.00013,30.0135]
[1778779873270,35.13,81539.35,2.1,0.64986,0.00013,30.0135]
[1778779873731,35.13,81539.35,2.1,0.64986,0.00013,30.0135]
[1778779873784,35.13,81543.98,2.1,0.65046,0.00013,29.99639]
[1778779874049,35.13,81543.98,2.1,0.65046,0.00013,29.99639]
[1778779874399,35.13,81543.98,2.1,0.65046,0.00013,29.99639]
[1778779874951,35.13,81543.98,2.1,0.65046,0.00013,29.99639]
[1778779876328,35.14,81547.75,2.1,0.65095,0.00013,29.98245]
[1778779876807,35.14,81554.86,2.1,0.65187,0.00013,29.95597]
[1778779878705,35.14,81555.0,2.1,0.65188,0.00013,29.9555]
[1778779878794,35.14,81555.0,2.1,0.65188,0.00013,29.9555]
[1778779878924,35.14,81555.0,2.1,0.65188,0.00013,29.9555]
[1778779878822,35.14,81539.8,2.1,0.64991,0.00013,30.01204]
[1778779879927,35.14,81536.91,2.1,0.64953,0.00013,30.0227]
[1778779880417,35.14,81536.91,2.1,0.64953,0.00013,30.0227]
[1778779881951,35.14,81535.22,2.1,0.64931,0.00013,30.02892]
[1778779882849,35.14,81541.25,2.1,0.65009,0.00013,30.00672]
[1778779887884,35.14,81539.82,2.1,0.64991,0.00013,30.01209]
[1778779891076,35.14,81538.7,2.1,0.64976,0.00013,30.01629]
[1778779891913,35.14,81547.96,2.1,0.65097,0.00013,29.97875]
[1778779892538,35.14,81547.96,2.1,0.65097,0.00013,29.97875]
[1778779892920,35.14,81549.97,2.1,0.65123,0.00013,29.9713]
[1778779893024,35.14,81549.97,2.1,0.65123,0.00013,29.9713]
[1778779893906,35.14,81549.97,2.1,0.65123,0.00013,29.9713]
[1778779894934,35.14,81560.01,2.1,0.65253,0.00013,29.93385]
[1778779897424,35.14,81564.54,2.1,0.65312,0.00013,29.91694]
[1778779899542,35.14,81569.89,2.1,0.65381,0.00013,29.89691]
[1778779899972,35.14,81577.6,2.1,0.6548,0.00013,29.86772]
[1778779901535,35.14,81574.87,2.1,0.65444,0.00013,29.87822]
[1778779903942,35.15,81573.9,2.1,0.65431,0.00013,29.8821]
[1778779905710,35.15,81571.53,2.1,0.654,0.00013,29.89118]
[1778779909825,35.15,81566.76,2.1,0.65337,0.00013,29.90967]
[1778779910566,35.15,81560.83,2.1,0.6526,0.00013,29.93206]
[1778779911070,35.15,81560.83,2.1,0.6526,0.00013,29.93206]
[1778779911217,35.15,81560.83,2.1,0.6526,0.00013,29.93206]
[1778779911951,35.15,81560.83,2.1,0.6526,0.00013,29.93206]
[1778779911569,35.15,81558.5,2.1,0.6523,0.00013,29.94085]
[1778779912907,35.15,81552.97,2.1,0.65158,0.00013,29.96159]
[1778779913466,35.15,81552.97,2.1,0.65158,0.00013,29.96159]
[1778779913567,35.15,81555.32,2.1,0.65188,0.00013,29.95286]
[1778779915107,35.15,81555.86,2.1,0.65195,0.00013,29.95089]
[1778779915528,35.15,81555.86,2.1,0.65195,0.00013,29.95089]
[1778779915630,35.15,81543.27,2.1,0.65031,0.00013,29.99778]
[1778779916306,35.15,81543.27,2.1,0.65031,0.00013,29.99778]
[1778779916460,35.15,81543.27,2.1,0.65031,0.00013,29.99778]
[1778779916561,35.15,81539.02,2.1,0.64976,0.00013,30.01349]
[1778779917132,35.15,81539.02,2.1,0.64976,0.00013,30.01349]
[1778779917185,35.15,81539.02,2.1,0.64976,0.00013,30.01349]
[1778779917815,35.15,81531.5,2.1,0.64878,0.00013,30.04113]
[1778779918985,35.15,81531.5,2.1,0.64878,0.00013,30.04113]
[1778779918990,35.15,81523.14,2.1,0.64769,0.00013,30.07162]
[1778779920137,35.15,81524.22,2.1,0.64783,0.00013,30.06765]
[1778779920682,35.15,81524.22,2.1,0.64783,0.00013,30.06765]
[1778779920766,35.15,81524.22,2.1,0.64783,0.00013,30.06765]
[1778779920971,35.15,81524.22,2.1,0.64783,0.00013,30.06765]
[1778779920990,35.15,81529.3,2.1,0.6485,0.00013,30.04909]
[1778779921090,35.15,81529.3,2.1,0.6485,0.00013,30.04909]
[1778779921982,35.15,81529.3,2.1,0.6485,0.00013,30.04909]
[1778779921982,35.15,81529.3,2.1,0.6485,0.00013,30.04909]
[1778779921217,35.15,81535.52,2.1,0.64931,0.00013,30.02627]
[1778779922469,35.15,81535.52,2.1,0.64931,0.00013,30.02627]
[1778779922470,35.15,81535.52,2.1,0.64931,0.00013,30.02627]
[1778779923474,35.15,81531.78,2.1,0.64882,0.00013,30.03999]
[1778779924471,35.15,81528.57,2.1,0.6484,0.00013,30.05172]
[1778779924471,35.15,81528.57,2.1,0.6484,0.00013,30.05172]
[1778779926474,35.15,81533.01,2.1,0.64898,0.00013,30.03544]
[1778779926474,35.15,81533.01,2.1,0.64898,0.00013,30.03544]
[1778779928162,35.15,81531.48,2.1,0.64878,0.00013,30.04099]
[1778779928307,35.15,81531.48,2.1,0.64878,0.00013,30.04099]
[1778779928384,35.15,81531.48,2.1,0.64878,0.00013,30.04099]
[1778779929167,35.15,81531.17,2.1,0.64874,0.00013,30.04211]
[1778779929465,35.15,81531.17,2.1,0.64874,0.00013,30.04211]
[1778779929526,35.15,81531.17,2.1,0.64874,0.00013,30.04211]
[1778779929799,35.15,81531.17,2.1,0.64874,0.00013,30.04211]
[1778779929835,35.15,81531.17,2.1,0.64874,0.00013,30.04211]
[1778779929893,35.15,81513.81,2.1,0.64648,0.00013,30.10516]
[1778779930213,35.15,81513.81,2.1,0.64648,0.00013,30.10516]
[1778779930581,35.15,81513.81,2.1,0.64648,0.00013,30.10516]
[1778779930597,35.15,81513.81,2.1,0.64648,0.00013,30.10516]
[1778779930753,35.15,81513.81,2.1,0.64648,0.00013,30.10516]
[1778779930771,35.15,81513.81,2.1,0.64648,0.00013,30.10516]
[1778779930855,35.15,81487.04,2.1,0.64298,0.00013,30.20047]
[1778779931170,35.15,81487.04,2.1,0.64298,0.00013,30.20047]
[1778779931547,35.15,81487.04,2.1,0.64298,0.00013,30.20047]
[1778779931634,35.15,81482.37,2.1,0.64237,0.00013,30.21675]
[1778779932208,35.15,81477.39,2.1,0.64172,0.00013,30.23415]
[1778779933039,35.15,81477.39,2.1,0.64172,0.00013,30.23415]
[1778779935243,35.15,81483.37,2.1,0.64251,0.00013,30.21291]
[1778779935271,35.15,81483.37,2.1,0.64251,0.00013,30.21291]
[1778779935321,35.15,81483.72,2.1,0.64256,0.00013,30.21166]
[1778779938571,35.14,81484.56,2.1,0.64267,0.00013,30.20865]
[1778779938604,35.14,81479.29,2.1,0.64198,0.00013,30.22705]
[1778779939112,35.14,81479.29,2.1,0.64198,0.00013,30.22705]
[1778779939219,35.14,81479.29,2.1,0.64198,0.00013,30.22705]
[1778779939258,35.14,81471.07,2.1,0.6409,0.00013,30.25564]
[1778779940279,35.14,81471.07,2.1,0.6409,0.00013,30.25564]
[1778779942039,35.14,81468.17,2.1,0.64052,0.00013,30.26565]
[1778779942158,35.14,81464.2,2.1,0.64,0.00013,30.27932]
[1778779943501,35.14,81463.85,2.1,0.63996,0.00013,30.28053]
[1778779943512,35.14,81463.85,2.1,0.63996,0.00013,30.28053]
[1778779943767,35.14,81463.85,2.1,0.63996,0.00013,30.28053]
[1778779944175,35.14,81468.39,2.1,0.64055,0.00013,30.26486]
[1778779944293,35.14,81454.15,2.1,0.63868,0.00013,30.31379]
[1778779945324,35.14,81454.15,2.1,0.63868,0.00013,30.31379]
[1778779945661,35.14,81454.15,2.1,0.63868,0.00013,30.31379]
[1778779945668,35.14,81447.87,2.1,0.63785,0.00013,30.33513]
[1778779947153,35.14,81447.02,2.1,0.63774,0.00013,30.33799]
[1778779947539,35.14,81447.02,2.1,0.63774,0.00013,30.33799]
[1778779948948,35.14,81447.54,2.1,0.63781,0.00013,30.3362]
[1778779949930,35.14,81446.48,2.1,0.63767,0.00013,30.33976]
[1778779950978,35.14,81450.57,2.1,0.63821,0.00013,30.32586]
[1778779950989,35.14,81456.32,2.1,0.63897,0.00013,30.30624]
[1778779951600,35.14,81456.32,2.1,0.63897,0.00013,30.30624]
[1778779952252,35.14,81453.88,2.1,0.63866,0.00013,30.31131]
[1778779953102,35.14,81451.73,2.1,0.63838,0.00013,30.31863]
[1778779955389,35.14,81446.22,2.1,0.63765,0.00013,30.3373]
[1778779957712,35.14,81451.95,2.1,0.63841,0.00013,30.3178]
[1778779959188,35.14,81447.53,2.1,0.63783,0.00013,30.3328]
[1778779959563,35.14,81447.53,2.1,0.63783,0.00013,30.3328]
[1778779960405,35.14,81456.02,2.1,0.63895,0.00013,30.3038]
[1778779961412,35.14,81460.96,2.1,0.6396,0.00013,30.28681]
[1778779966447,35.14,81461.16,2.1,0.63964,0.00013,30.28586]
[1778779968346,35.14,81461.43,2.1,0.63967,0.00013,30.28488]
[1778779969468,35.14,81453.64,2.1,0.63865,0.00013,30.31157]
[1778779973970,35.14,81451.54,2.1,0.63837,0.00013,30.3187]
[1778779975036,35.14,81452.12,2.1,0.63845,0.00013,30.31671]
[1778779975045,35.14,81442.18,2.1,0.63714,0.00013,30.35039]
[1778779975510,35.14,81448.68,2.1,0.638,0.00013,30.32837]
[1778779980546,35.14,81449.2,2.1,0.63807,0.00013,30.32654]
[1778779981176,35.13,81451.49,2.1,0.63837,0.00013,30.31874]
[1778779981580,35.13,81451.49,2.1,0.63837,0.00013,30.31874]
[1778779982050,35.13,81451.49,2.1,0.63837,0.00013,30.31874]
[1778779982069,35.13,81459.77,2.1,0.63946,0.00013,30.29043]
[1778779986588,35.13,81465.42,2.1,0.64021,0.00013,30.27086]
[1778779988138,35.13,81466.47,2.1,0.64035,0.00013,30.2672]
[1778779988406,35.13,81466.47,2.1,0.64035,0.00013,30.2672]
[1778779988439,35.13,81466.47,2.1,0.64035,0.00013,30.2672]
[1778779988602,35.13,81462.72,2.1,0.63986,0.00013,30.28009]
[1778779990445,35.13,81459.67,2.1,0.63946,0.00013,30.29053]
[1778779991377,35.13,81457.62,2.1,0.63919,0.00013,30.29751]
[1778779991460,35.13,81457.62,2.1,0.63919,0.00013,30.29751]
[1778779991629,35.13,81457.62,2.1,0.63919,0.00013,30.29751]
[1778779991680,35.13,81461.41,2.1,0.63969,0.00013,30.28445]
[1778779992697,35.13,81461.41,2.1,0.63969,0.00013,30.28445]
[1778779993257,35.13,81464.22,2.1,0.64006,0.00013,30.27473]
[1778779993937,35.13,81473.12,2.1,0.64124,0.00013,30.24374]
[1778779994479,35.13,81473.12,2.1,0.64124,0.00013,30.24374]
[1778779995379,35.13,81474.1,2.1,0.64137,0.00013,30.24018]
[1778779995887,35.13,81486.02,2.1,0.64294,0.00013,30.19831]
[1778779997320,35.12,81487.98,2.1,0.6432,0.00013,30.19128]
[1778779999087,35.12,81489.11,2.1,0.64336,0.00013,30.18717]
[1778779999156,35.12,81488.69,2.1,0.6433,0.00013,30.18853]
[1778780001933,35.12,81490.29,2.1,0.64352,0.00013,30.18265]
[1778780002286,35.12,81490.34,2.1,0.64353,0.00013,30.18235]
[1778780002521,35.12,81490.34,2.1,0.64353,0.00013,30.18235]
[1778780002581,35.12,81490.34,2.1,0.64353,0.00013,30.18235]
[1778780003051,35.12,81496.36,2.1,0.64433,0.00013,30.16089]
[1778780003713,35.12,81502.58,2.1,0.64514,0.00013,30.13861]
[1778780004425,35.12,81502.58,2.1,0.64514,0.00013,30.13861]
[1778780007206,35.11,81505.51,2.1,0.64554,0.00013,30.12786]
[1778780007741,35.11,81496.83,2.1,0.6444,0.00013,30.15879]
[1778780008748,35.11,81489.14,2.1,0.6434,0.00013,30.18595]
[1778780012228,35.11,81488.0,2.1,0.64327,0.00013,30.18634]
[1778780012776,35.11,81482.49,2.1,0.64255,0.00013,30.20562]
[1778780015016,35.11,81486.31,2.1,0.64306,0.00013,30.19205]
[1778780015109,35.11,81491.85,2.1,0.64379,0.00013,30.17235]
[1778780016670,35.11,81495.77,2.1,0.64431,0.00013,30.15832]
[1778780016804,35.1,81498.91,2.1,0.64472,0.00013,30.14704]
[1778780018818,35.1,81504.22,2.1,0.64542,0.00013,30.12787]
[1778780022314,35.1,81507.15,2.1,0.64581,0.00013,30.11712]
[1778780022456,35.1,81507.15,2.1,0.64581,0.00013,30.11712]
[1778780022847,35.1,81501.77,2.1,0.64511,0.00013,30.13634]
[1778780023602,35.1,81501.77,2.1,0.64511,0.00013,30.13634]
[1778780026875,35.1,81487.07,2.1,0.6432,0.00013,30.18825]
[1778780027812,35.1,81487.07,2.1,0.6432,0.00013,30.18825]
[1778780027882,35.1,81482.93,2.1,0.64266,0.00013,30.20271]
[1778780028403,35.1,81482.93,2.1,0.64266,0.00013,30.20271]
[1778780033924,35.09,81480.06,2.1,0.6423,0.00013,30.21203]
[1778780034266,35.09,81480.06,2.1,0.6423,0.00013,30.21203]
[1778780036112,35.09,81480.2,2.1,0.64233,0.00013,30.21141]
[1778780035938,35.09,81474.39,2.1,0.64157,0.00013,30.23163]
[1778780037298,35.08,81470.12,2.1,0.64101,0.00013,30.24636]
[1778780037407,35.08,81470.12,2.1,0.64101,0.00013,30.24636]
[1778780037620,35.08,81470.12,2.1,0.64101,0.00013,30.24636]
[1778780037952,35.08,81463.08,2.1,0.64008,0.00013,30.27075]
[1778780038376,35.08,81463.08,2.1,0.64008,0.00013,30.27075]
[1778780038381,35.08,81463.08,2.1,0.64008,0.00013,30.27075]
[1778780039318,35.08,81461.45,2.1,0.63987,0.00013,30.27634]
[1778780039323,35.08,81461.45,2.1,0.63987,0.00013,30.27634]
[1778780039345,35.08,81461.45,2.1,0.63987,0.00013,30.27634]
[1778780039966,35.08,81469.69,2.1,0.64096,0.00013,30.24765]
[1778780040941,35.08,81469.69,2.1,0.64096,0.00013,30.24765]
[1778780041816,35.08,81472.9,2.1,0.64139,0.00013,30.23633]
[1778780043952,35.08,81475.87,2.1,0.64179,0.00013,30.22569]
[1778780044035,35.08,81475.87,2.1,0.64179,0.00013,30.22569]
[1778780045639,35.08,81474.19,2.1,0.64158,0.00013,30.2313]
[1778780046641,35.07,81474.96,2.1,0.64168,0.00013,30.22847]
[1778780049033,35.07,81468.76,2.1,0.64088,0.00013,30.24965]
[1778780053061,35.06,81474.7,2.1,0.64168,0.00013,30.22834]
[1778780053532,35.06,81474.7,2.1,0.64168,0.00013,30.22834]
[1778780053676,35.06,81474.7,2.1,0.64168,0.00013,30.22834]
[1778780053750,35.06,81474.7,2.1,0.64168,0.00013,30.22834]
[1778780054068,35.06,81487.67,2.1,0.64339,0.00013,30.18259]
[1778780054330,35.06,81487.67,2.1,0.64339,0.00013,30.18259]
[1778780054664,35.06,81487.67,2.1,0.64339,0.00013,30.18259]
[1778780054766,35.06,81487.67,2.1,0.64339,0.00013,30.18259]
[1778780055075,35.06,81498.69,2.1,0.64484,0.00013,30.14337]
[1778780055574,35.06,81498.69,2.1,0.64484,0.00013,30.14337]
[1778780056083,35.06,81504.99,2.1,0.64567,0.00013,30.12072]
[1778780058765,35.06,81509.51,2.1,0.64627,0.00013,30.10431]
[1778780059103,35.06,81517.84,2.1,0.64736,0.00013,30.07407]
[1778780061826,35.06,81521.79,2.1,0.64788,0.00013,30.05961]
[1778780062463,35.06,81520.08,2.1,0.64765,0.00013,30.06582]
[1778780062581,35.06,81520.08,2.1,0.64765,0.00013,30.06582]
[1778780063153,35.06,81520.08,2.1,0.64765,0.00013,30.06582]
[1778780063131,35.06,81525.21,2.1,0.64833,0.00013,30.04705]
[1778780064660,35.06,81528.24,2.1,0.64872,0.00013,30.03592]
[1778780065659,35.06,81526.12,2.1,0.64845,0.00013,30.04368]
[1778780070180,35.06,81536.26,2.1,0.64977,0.00013,30.00628]
[1778780071460,35.06,81536.26,2.1,0.64977,0.00013,30.00628]
[1778780071484,35.06,81536.26,2.1,0.64977,0.00013,30.00628]
[1778780072080,35.06,81536.26,2.1,0.64977,0.00013,30.00628]
[1778780072177,35.06,81537.96,2.1,0.65001,0.00013,29.99669]
[1778780072680,35.06,81537.96,2.1,0.65001,0.00013,29.99669]
[1778780074950,35.06,81542.98,2.1,0.65066,0.00013,29.97814]
[1778780076222,35.06,81552.98,2.1,0.65196,0.00013,29.94096]
[1778780078236,35.06,81560.73,2.1,0.65296,0.00013,29.91189]
[1778780081570,35.06,81564.21,2.1,0.65342,0.00013,29.89858]
[1778780081703,35.06,81564.21,2.1,0.65342,0.00013,29.89858]
[1778780081801,35.06,81568.11,2.1,0.65393,0.00013,29.88371]
[1778780082265,35.06,81573.65,2.1,0.65465,0.00013,29.86262]
[1778780083654,35.06,81573.65,2.1,0.65465,0.00013,29.86262]
[1778780083756,35.06,81572.92,2.1,0.65455,0.00013,29.8653]
[1778780084636,35.06,81572.92,2.1,0.65455,0.00013,29.8653]
[1778780084687,35.06,81569.25,2.1,0.65408,0.00013,29.87924]
[1778780085301,35.06,81569.25,2.1,0.65408,0.00013,29.87924]
[1778780086828,35.06,81569.74,2.1,0.65414,0.00013,29.87732]
[1778780086848,35.06,81570.58,2.1,0.65426,0.00013,29.87407]
[1778780088308,35.06,81576.42,2.1,0.65501,0.00013,29.85173]
[1778780092336,35.06,81569.21,2.1,0.65408,0.00013,29.8791]
[1778780094376,35.06,81568.61,2.1,0.65401,0.00013,29.8813]
[1778780094476,35.05,81569.37,2.1,0.65411,0.00013,29.87836]
[1778780095848,35.05,81569.37,2.1,0.65411,0.00013,29.87836]
[1778780099457,35.05,81570.03,2.1,0.6542,0.00013,29.87565]
[1778780099496,35.05,81571.85,2.1,0.65444,0.00013,29.86866]
[1778780100392,35.05,81578.11,2.1,0.65525,0.00013,29.84469]
[1778780101399,35.05,81586.16,2.1,0.65629,0.00013,29.81374]
[1778780102406,35.05,81582.66,2.1,0.65584,0.00013,29.8272]
[1778780106434,35.05,81577.78,2.1,0.65521,0.00013,29.84589]
[1778780111470,35.05,81577.32,2.1,0.65516,0.00013,29.84751]
[1778780116505,35.05,81579.61,2.1,0.65546,0.00013,29.8386]
[1778780117512,35.05,81584.76,2.1,0.65612,0.00013,29.81877]
[1778780119533,35.05,81585.5,2.1,0.65622,0.00013,29.81592]
[1778780119573,35.05,81585.5,2.1,0.65622,0.00013,29.81592]
[1778780119688,35.05,81585.5,2.1,0.65622,0.00013,29.81592]
[1778780119874,35.05,81585.5,2.1,0.65622,0.00013,29.81592]
[1778780120198,35.05,81585.5,2.1,0.65622,0.00013,29.81592]
[1778780120209,35.05,81588.74,2.1,0.65665,0.00013,29.80323]
[1778780120605,35.05,81588.74,2.1,0.65665,0.00013,29.80323]
[1778780120645,35.05,81588.74,2.1,0.65665,0.00013,29.80323]
[1778780120760,35.05,81588.74,2.1,0.65665,0.00013,29.80323]
[1778780121105,35.05,81588.74,2.1,0.65665,0.00013,29.80323]
[1778780121148,35.05,81616.2,2.1,0.6602,0.00013,29.69569]
[1778780121738,35.05,81616.2,2.1,0.6602,0.00013,29.69569]
[1778780121980,35.05,81620.82,2.1,0.6608,0.00013,29.67731]
[1778780123764,35.05,81618.6,2.1,0.66051,0.00013,29.68604]
[1778780124864,35.05,81620.94,2.1,0.66082,0.00013,29.67669]
[1778780125476,35.04,81623.32,2.1,0.66113,0.00013,29.66717]
[1778780128656,35.04,81625.9,2.1,0.66146,0.00013,29.65672]
[1778780129010,35.04,81625.9,2.1,0.66146,0.00013,29.65672]
[1778780131997,35.04,81625.08,2.1,0.66136,0.00013,29.65983]
[1778780132126,35.04,81625.08,2.1,0.66136,0.00013,29.65983]
[1778780132341,35.04,81627.39,2.1,0.66167,0.00013,29.64725]
[1778780132869,35.04,81627.39,2.1,0.66167,0.00013,29.64725]
[1778780132991,35.04,81627.39,2.1,0.66167,0.00013,29.64725]
[1778780133076,35.04,81662.43,2.1,0.66617,0.00013,29.50554]
[1778780133478,35.04,81662.43,2.1,0.66617,0.00013,29.50554]
[1778780133740,35.04,81662.43,2.1,0.66617,0.00013,29.50554]
[1778780133918,35.04,81660.98,2.1,0.66599,0.00013,29.51155]
[1778780135642,35.04,81665.36,2.1,0.66654,0.00013,29.49374]
[1778780136424,35.04,81665.36,2.1,0.66654,0.00013,29.49374]
[1778780136736,35.04,81665.36,2.1,0.66654,0.00013,29.49374]
[1778780136987,35.04,81665.36,2.1,0.66654,0.00013,29.49374]
[1778780140086,35.04,81667.15,2.1,0.66677,0.00013,29.48663]
[1778780140402,35.04,81667.64,2.1,0.66683,0.00013,29.48461]
[1778780140677,35.04,81675.98,2.1,0.66789,0.00013,29.45021]
[1778780144303,35.04,81678.24,2.1,0.66818,0.00013,29.4409]
[1778780144526,35.04,81681.57,2.1,0.66861,0.00013,29.42711]
[1778780144616,35.04,81681.57,2.1,0.66861,0.00013,29.42711]
[1778780144709,35.04,81681.57,2.1,0.66861,0.00013,29.42711]
[1778780144825,35.05,81696.46,2.1,0.6705,0.00013,29.36497]
[1778780145714,35.05,81700.57,2.1,0.67103,0.00013,29.34767]
[1778780148329,35.04,81703.85,2.1,0.67144,0.00013,29.33384]
[1778780148555,35.04,81703.85,2.1,0.67144,0.00013,29.33384]
[1778780148817,35.04,81703.85,2.1,0.67144,0.00013,29.33384]
[1778780148866,35.04,81703.85,2.1,0.67144,0.00013,29.33384]
[1778780148963,35.05,81710.05,2.1,0.67223,0.00013,29.30762]
[1778780151749,35.04,81711.54,2.1,0.67242,0.00013,29.30113]
[1778780151759,35.04,81718.29,2.1,0.67329,0.00013,29.27223]
[1778780154780,35.04,81709.38,2.1,0.67217,0.00013,29.3096]
[1778780159815,35.04,81709.71,2.1,0.67221,0.00013,29.30831]
[1778780162836,35.04,81704.93,2.1,0.6716,0.00013,29.32864]
[1778780165538,35.04,81701.83,2.1,0.6712,0.00013,29.34175]
[1778780165858,35.04,81689.23,2.1,0.6696,0.00013,29.39462]
[1778780167874,35.04,81680.22,2.1,0.66845,0.00013,29.43208]
[1778780169887,35.04,81672.08,2.1,0.66741,0.00013,29.46596]
[1778780173915,35.04,81664.74,2.1,0.66646,0.00013,29.49645]
[1778780174768,35.04,81664.74,2.1,0.66646,0.00013,29.49645]
[1778780177015,35.04,81658.39,2.1,0.66564,0.00013,29.52255]
[1778780177067,35.04,81658.39,2.1,0.66564,0.00013,29.52255]
[1778780181350,35.05,81652.66,2.1,0.6649,0.00013,29.54611]
[1778780184993,35.05,81644.53,2.1,0.66386,0.00013,29.57917]
[1778780187553,35.05,81645.72,2.1,0.66401,0.00013,29.57437]
[1778780188227,35.05,81645.72,2.1,0.66401,0.00013,29.57437]
[1778780188306,35.05,81640.2,2.1,0.6633,0.00013,29.59665]
[1778780188567,35.05,81640.2,2.1,0.6633,0.00013,29.59665]
[1778780191549,35.05,81637.23,2.1,0.66293,0.00013,29.60523]
[1778780195063,35.05,81632.8,2.1,0.66237,0.00013,29.62293]
[1778780197365,35.05,81633.45,2.1,0.66245,0.00013,29.62028]
[1778780198011,35.05,81633.45,2.1,0.66245,0.00013,29.62028]
[1778780201057,35.05,81636.43,2.1,0.66284,0.00013,29.60828]
[1778780201105,35.05,81636.31,2.1,0.66282,0.00013,29.60875]
[1778780206140,35.05,81637.73,2.1,0.663,0.00013,29.60302]
[1778780209226,35.05,81632.43,2.1,0.66232,0.00013,29.62429]
[1778780215207,35.04,81634.84,2.1,0.66263,0.00013,29.61456]
[1778780220242,35.04,81636.47,2.1,0.66284,0.00013,29.60801]
[1778780223265,35.04,81625.69,2.1,0.66146,0.00013,29.65116]
[1778780224272,35.04,81619.14,2.1,0.66061,0.00013,29.67716]
[1778780224589,35.04,81619.14,2.1,0.66061,0.00013,29.67716]
[1778780225279,35.04,81619.1,2.1,0.66061,0.00013,29.67727]
[1778780226057,35.04,81619.1,2.1,0.66061,0.00013,29.67727]
[1778780226286,35.04,81619.25,2.1,0.66063,0.00013,29.67663]
[1778780229307,35.04,81625.66,2.1,0.66146,0.00013,29.65102]
[1778780234343,35.04,81621.26,2.1,0.6609,0.00013,29.66838]
[1778780239378,35.04,81623.73,2.1,0.66122,0.00013,29.65838]
[1778780244413,35.04,81624.63,2.1,0.66134,0.00013,29.65467]
[1778780249448,35.04,81622.08,2.1,0.66101,0.00013,29.66472]
[1778780252723,35.04,81621.22,2.1,0.66092,0.00013,29.66477]
[1778780253146,35.04,81621.22,2.1,0.66092,0.00013,29.66477]
[1778780253225,35.04,81619.37,2.1,0.66068,0.00013,29.67205]
[1778780253637,35.04,81619.37,2.1,0.66068,0.00013,29.67205]
[1778780254043,35.04,81619.37,2.1,0.66068,0.00013,29.67205]
[1778780254128,35.04,81619.37,2.1,0.66068,0.00013,29.67205]
[1778780254144,35.04,81607.46,2.1,0.65915,0.00013,29.71902]
[1778780255220,35.04,81607.46,2.1,0.65915,0.00013,29.71902]
[1778780255318,35.04,81602.37,2.1,0.65849,0.00013,29.7389]
[1778780255526,35.04,81602.37,2.1,0.65849,0.00013,29.7389]
[1778780255552,35.04,81600.47,2.1,0.65825,0.00013,29.74624]
[1778780256803,35.04,81600.47,2.1,0.65825,0.00013,29.74624]
[1778780256833,35.04,81600.25,2.1,0.65822,0.00013,29.747]
[1778780258491,35.04,81597.94,2.1,0.65792,0.00013,29.75602]
[1778780259134,35.04,81597.94,2.1,0.65792,0.00013,29.75602]
[1778780259519,35.03,81608.28,2.1,0.65927,0.00013,29.71532]
[1778780262541,35.03,81612.02,2.1,0.65976,0.00013,29.70035]
[1778780266569,35.03,81607.21,2.1,0.65915,0.00013,29.71895]
[1778780272611,35.03,81607.35,2.1,0.65918,0.00013,29.71792]
[1778780276641,35.02,81597.69,2.1,0.65794,0.00013,29.75542]
[1778780277610,35.02,81597.69,2.1,0.65794,0.00013,29.75542]
[1778780277779,35.02,81597.69,2.1,0.65794,0.00013,29.75542]
[1778780278873,35.02,81593.89,2.1,0.65745,0.00013,29.77011]
[1778780279064,35.02,81593.89,2.1,0.65745,0.00013,29.77011]
[1778780279191,35.02,81593.89,2.1,0.65745,0.00013,29.77011]
[1778780279219,35.02,81586.41,2.1,0.65649,0.00013,29.799]
[1778780284697,35.01,81585.56,2.1,0.6564,0.00013,29.80142]
[1778780289733,35.01,81583.62,2.1,0.65617,0.00013,29.8082]
[1778780293117,35.01,81584.93,2.1,0.65635,0.00013,29.80285]
[1778780293771,35.01,81584.82,2.1,0.65634,0.00013,29.80314]
[1778780298797,35.0,81587.13,2.1,0.65666,0.00013,29.7934]
[1778780301459,35.0,81587.53,2.1,0.65672,0.00013,29.7916]
[1778780301593,35.0,81587.53,2.1,0.65672,0.00013,29.7916]
[1778780301818,35.0,81597.71,2.1,0.65805,0.00013,29.75185]
[1778780302691,35.0,81597.71,2.1,0.65805,0.00013,29.75185]
[1778780303006,35.0,81597.71,2.1,0.65805,0.00013,29.75185]
[1778780303358,35.0,81597.71,2.1,0.65805,0.00013,29.75185]
[1778780303385,35.0,81598.49,2.1,0.65815,0.00013,29.74871]
[1778780303833,34.99,81592.56,2.1,0.65739,0.00013,29.77174]
[1778780304640,34.99,81592.56,2.1,0.65739,0.00013,29.77174]
[1778780304840,34.99,81586.68,2.1,0.65663,0.00013,29.79446]
[1778780306310,34.99,81586.68,2.1,0.65663,0.00013,29.79446]
[1778780311962,34.99,81581.35,2.1,0.65596,0.00013,29.81425]
[1778780312081,34.99,81581.35,2.1,0.65596,0.00013,29.81425]
[1778780312126,34.99,81578.73,2.1,0.65564,0.00013,29.8209]
[1778780312880,34.99,81578.73,2.1,0.65564,0.00013,29.8209]
[1778780312947,34.99,81578.73,2.1,0.65564,0.00013,29.8209]
[1778780313348,34.99,81578.73,2.1,0.65564,0.00013,29.8209]
[1778780313449,34.99,81565.78,2.1,0.65396,0.00013,29.87042]
[1778780313908,34.99,81565.78,2.1,0.65396,0.00013,29.87042]
[1778780314397,34.99,81565.78,2.1,0.65396,0.00013,29.87042]
[1778780314011,34.99,81561.22,2.1,0.65336,0.00013,29.88774]
[1778780314912,34.99,81558.71,2.1,0.65304,0.00013,29.89722]
[1778780316844,34.98,81558.42,2.1,0.653,0.00013,29.89828]
[1778780317066,34.98,81560.34,2.1,0.65325,0.00013,29.89096]
[1778780317934,34.98,81566.49,2.1,0.65405,0.00013,29.86755]
[1778780318542,34.98,81566.49,2.1,0.65405,0.00013,29.86755]
[1778780318941,34.98,81576.91,2.1,0.65541,0.00013,29.82755]
[1778780323976,34.98,81577.18,2.1,0.65547,0.00013,29.82575]
[1778780326388,34.98,81577.17,2.1,0.65547,0.00013,29.82563]
[1778780326997,34.97,81585.6,2.1,0.65658,0.00013,29.79277]
[1778780328005,34.97,81590.17,2.1,0.65718,0.00013,29.7749]
[1778780330068,34.97,81590.38,2.1,0.65721,0.00013,29.77396]
[1778780336062,34.96,81589.81,2.1,0.65716,0.00013,29.77528]
[1778780339083,34.96,81594.75,2.1,0.65781,0.00013,29.75564]
[1778780343811,34.96,81594.55,2.1,0.6578,0.00013,29.75593]
[1778780344118,34.96,81601.55,2.1,0.65871,0.00013,29.72839]
[1778780345125,34.96,81612.94,2.1,0.66019,0.00013,29.68333]
[1778780347229,34.96,81613.93,2.1,0.66032,0.00013,29.67934]
[1778780347320,34.96,81613.93,2.1,0.66032,0.00013,29.67934]
[1778780348378,34.96,81616.15,2.1,0.66061,0.00013,29.67046]
[1778780348466,34.95,81620.62,2.1,0.66119,0.00013,29.6526]
[1778780349153,34.95,81613.25,2.1,0.66024,0.00013,29.68187]
[1778780349525,34.95,81613.25,2.1,0.66024,0.00013,29.68187]
[1778780355148,34.95,81610.24,2.1,0.65986,0.00013,29.69342]
[1778780355592,34.95,81606.04,2.1,0.65932,0.00013,29.70994]
[1778780355704,34.95,81606.04,2.1,0.65932,0.00013,29.70994]
[1778780355796,34.95,81606.04,2.1,0.65932,0.00013,29.70994]
[1778780356218,34.95,81588.48,2.1,0.65704,0.00013,29.77863]
[1778780357223,34.95,81577.48,2.1,0.65562,0.00013,29.82107]
[1778780361251,34.95,81588.3,2.1,0.65704,0.00013,29.77868]
[1778780363265,34.94,81591.65,2.1,0.65748,0.00013,29.76538]
[1778780368428,34.94,81594.86,2.1,0.65791,0.00013,29.75236]
[1778780368569,34.94,81595.37,2.1,0.65798,0.00013,29.75025]
[1778780374342,34.93,81590.23,2.1,0.65735,0.00013,29.76634]
[1778780379378,34.93,81588.53,2.1,0.65715,0.00013,29.77228]
[1778780384413,34.92,81587.94,2.1,0.65709,0.00013,29.77387]
[1778780388933,34.92,81587.89,2.1,0.65711,0.00013,29.77349]
[1778780394484,34.91,81582.18,2.1,0.65639,0.00013,29.79479]
[1778780395419,34.91,81582.18,2.1,0.65639,0.00013,29.79479]
[1778780395572,34.91,81579.78,2.1,0.65608,0.00013,29.80393]
[1778780396498,34.91,81579.71,2.1,0.65607,0.00013,29.80421]
[1778780399915,34.91,81579.36,2.1,0.65603,0.00013,29.8056]
[1778780400526,34.91,81579.2,2.1,0.65601,0.00013,29.80623]
[1778780401359,34.91,81579.2,2.1,0.65601,0.00013,29.80623]
[1778780401488,34.91,81579.2,2.1,0.65601,0.00013,29.80623]
[1778780401533,34.91,81580.68,2.1,0.6562,0.00013,29.80052]
[1778780403547,34.91,81585.99,2.1,0.65689,0.00013,29.77995]
[1778780404960,34.91,81585.99,2.1,0.65689,0.00013,29.77995]
[1778780405035,34.91,81585.67,2.1,0.65684,0.00013,29.78126]
[1778780406511,34.91,81567.88,2.1,0.65453,0.00013,29.84997]
[1778780406682,34.91,81567.88,2.1,0.65453,0.00013,29.84997]
[1778780407122,34.91,81567.88,2.1,0.65453,0.00013,29.84997]
[1778780407248,34.91,81567.88,2.1,0.65453,0.00013,29.84997]
[1778780407519,34.91,81567.88,2.1,0.65453,0.00013,29.84997]
[1778780407275,34.91,81563.36,2.1,0.65394,0.00013,29.86724]
[1778780407655,34.91,81563.36,2.1,0.65394,0.00013,29.86724]
[1778780407744,34.91,81553.67,2.1,0.65267,0.00013,29.90408]
[1778780409207,34.91,81553.67,2.1,0.65267,0.00013,29.90408]
[1778780409236,34.91,81546.9,2.1,0.65179,0.00013,29.92955]
[1778780409913,34.91,81546.9,2.1,0.65179,0.00013,29.92955]
[1778780412611,34.91,81542.16,2.1,0.65118,0.00013,29.94712]
[1778780414602,34.91,81541.42,2.1,0.65108,0.00013,29.9498]
[1778780416219,34.91,81541.79,2.1,0.65113,0.00013,29.94847]
[1778780416344,34.91,81554.74,2.1,0.65283,0.00013,29.89957]
[1778780416870,34.91,81560.48,2.1,0.65358,0.00013,29.87776]
[1778780417650,34.91,81558.24,2.1,0.65328,0.00013,29.88624]
[1778780423690,34.9,81559.79,2.1,0.6535,0.00013,29.88007]
[1778780427346,34.9,81557.25,2.1,0.65317,0.00013,29.88961]
[1778780428728,34.9,81552.46,2.1,0.65254,0.00013,29.90768]
[1778780429539,34.9,81552.46,2.1,0.65254,0.00013,29.90768]
[1778780429576,34.9,81552.88,2.1,0.6526,0.00013,29.90603]
[1778780432457,34.9,81551.25,2.1,0.65239,0.00013,29.91208]
[1778780432513,34.9,81551.37,2.1,0.65242,0.00013,29.90827]
[1778780433761,34.9,81562.24,2.1,0.65385,0.00013,29.86686]
[1778780438796,34.9,81563.04,2.1,0.65395,0.00013,29.86368]
[1778780443571,34.9,81561.86,2.1,0.6538,0.00013,29.86811]
[1778780442824,34.9,81555.65,2.1,0.65299,0.00013,29.89171]
[1778780444257,34.9,81555.65,2.1,0.65299,0.00013,29.89171]
[1778780444710,34.9,81554.05,2.1,0.65278,0.00013,29.89773]
[1778780444838,34.9,81553.49,2.1,0.65271,0.00013,29.8998]
[1778780447764,34.9,81552.99,2.1,0.65265,0.00013,29.90159]
[1778780448381,34.9,81552.99,2.1,0.65265,0.00013,29.90159]
[1778780448689,34.9,81552.99,2.1,0.65265,0.00013,29.90154]
[1778780448867,34.9,81552.87,2.1,0.65264,0.00013,29.90194]
[1778780450056,34.9,81552.87,2.1,0.65264,0.00013,29.90194]
[1778780450096,34.9,81552.87,2.1,0.65264,0.00013,29.90188]
[1778780453702,34.89,81551.39,2.1,0.65245,0.00013,29.90731]
[1778780453804,34.89,81551.39,2.1,0.65245,0.00013,29.90725]
[1778780454975,34.89,81551.39,2.1,0.65245,0.00013,29.90725]
[1778780455113,34.89,81551.39,2.1,0.65245,0.00013,29.90725]
[1778780455126,34.89,81549.67,2.1,0.65223,0.00013,29.91369]
[1778780456222,34.89,81549.67,2.1,0.65223,0.00013,29.91369]
[1778780456551,34.89,81549.67,2.1,0.65223,0.00013,29.91369]
[1778780456404,34.89,81544.84,2.1,0.6516,0.00013,29.93185]
[1778780456922,34.89,81553.02,2.1,0.65267,0.00013,29.90089]
[1778780461493,34.89,81554.8,2.1,0.65291,0.00013,29.89398]
[1778780461543,34.89,81554.8,2.1,0.65291,0.00013,29.89398]
[1778780461594,34.89,81548.23,2.1,0.65205,0.00013,29.91879]
[1778780464095,34.89,81548.65,2.1,0.65211,0.00013,29.91707]
[1778780464147,34.89,81548.65,2.1,0.65211,0.00013,29.91707]
[1778780468042,34.89,81549.14,2.1,0.65219,0.00013,29.91494]
[1778780468346,34.89,81549.14,2.1,0.65219,0.00013,29.91494]
[1778780469667,34.89,81546.37,2.1,0.65183,0.00013,29.92525]
[1778780470165,34.89,81546.37,2.1,0.65183,0.00013,29.92525]
[1778780470228,34.89,81539.97,2.1,0.65099,0.00013,29.94939]
[1778780470665,34.89,81539.97,2.1,0.65099,0.00013,29.94939]
[1778780471097,34.89,81539.97,2.1,0.65099,0.00013,29.94939]
[1778780471564,34.89,81539.97,2.1,0.65099,0.00013,29.94939]
[1778780471666,34.89,81537.99,2.1,0.65073,0.00013,29.95687]
[1778780471666,34.89,81537.99,2.1,0.65073,0.00013,29.95687]
[1778780473900,34.89,81540.61,2.1,0.65107,0.00013,29.94707]
[1778780476115,34.89,81539.53,2.1,0.65093,0.00013,29.95115]
[1778780477107,34.89,81539.96,2.1,0.65098,0.00013,29.94955]
[1778780477171,34.89,81546.79,2.1,0.65188,0.00013,29.92389]
[1778780479076,34.89,81553.88,2.1,0.65281,0.00013,29.89695]
[1778780482371,34.89,81554.52,2.1,0.65289,0.00013,29.89443]
[1778780482571,34.89,81554.52,2.1,0.65289,0.00013,29.89443]
[1778780482576,34.88,81545.05,2.1,0.65166,0.00013,29.93018]
[1778780484694,34.89,81542.25,2.1,0.65129,0.00013,29.94076]
[1778780485118,34.89,81536.87,2.1,0.65058,0.00013,29.96098]
[1778780486356,34.89,81536.87,2.1,0.65058,0.00013,29.96098]
[1778780490153,34.89,81530.97,2.1,0.6498,0.00013,29.98325]
[1778780492325,34.89,81525.56,2.1,0.6491,0.00013,30.00014]
[1778780494550,34.89,81524.56,2.1,0.64896,0.00013,30.00387]
[1778780494639,34.89,81522.36,2.1,0.64867,0.00013,30.01203]
[1778780497078,34.89,81519.44,2.1,0.64829,0.00013,30.02282]
[1778780497257,34.89,81506.59,2.1,0.6466,0.00013,30.06986]
[1778780498209,34.89,81504.98,2.1,0.64639,0.00013,30.07568]
[1778780499995,34.89,81505.36,2.1,0.64644,0.00013,30.07427]
[1778780500223,34.89,81512.84,2.1,0.64742,0.00013,30.04696]
[1778780501080,34.89,81512.84,2.1,0.64742,0.00013,30.04696]
[1778780501574,34.89,81512.84,2.1,0.64742,0.00013,30.04696]
[1778780501592,34.89,81516.6,2.1,0.64792,0.00013,30.03317]
[1778780502212,34.89,81516.6,2.1,0.64792,0.00013,30.03317]
[1778780502237,34.89,81527.0,2.1,0.64929,0.00013,29.99481]
[1778780503252,34.89,81527.0,2.1,0.64929,0.00013,29.99481]
[1778780503275,34.89,81527.0,2.1,0.64929,0.00013,29.99481]
[1778780503310,34.89,81527.0,2.1,0.64929,0.00013,29.99481]
[1778780503564,34.89,81527.0,2.1,0.64929,0.00013,29.99481]
[1778780503655,34.89,81536.71,2.1,0.65056,0.00013,29.95871]
[1778780504269,34.89,81536.71,2.1,0.65056,0.00013,29.95871]
[1778780504631,34.89,81536.71,2.1,0.65056,0.00013,29.95871]
[1778780504352,34.89,81541.47,2.1,0.65118,0.00013,29.94087]
[1778780505206,34.89,81541.47,2.1,0.65118,0.00013,29.94087]
[1778780506178,34.89,81542.28,2.1,0.65129,0.00013,29.93783]
[1778780508248,34.89,81542.66,2.1,0.65134,0.00013,29.93641]
[1778780509620,34.89,81547.19,2.1,0.65193,0.00013,29.91937]
[1778780509602,34.89,81555.24,2.1,0.65299,0.00013,29.88884]
[1778780510590,34.89,81555.24,2.1,0.65299,0.00013,29.88884]
[1778780510638,34.89,81560.12,2.1,0.65363,0.00013,29.87023]
[1778780511337,34.89,81560.12,2.1,0.65363,0.00013,29.87023]
[1778780511537,34.89,81560.3,2.1,0.65365,0.00013,29.86951]
[1778780512936,34.89,81560.29,2.1,0.65365,0.00013,29.86952]
[1778780513097,34.89,81560.29,2.1,0.65365,0.00013,29.86952]
[1778780516688,34.89,81561.22,2.1,0.65378,0.00013,29.86587]
[1778780517347,34.89,81561.27,2.1,0.65378,0.00013,29.86566]
[1778780522383,34.89,81561.51,2.1,0.65382,0.00013,29.86466]
[1778780523773,34.89,81561.58,2.1,0.65383,0.00013,29.86438]
[1778780524242,34.89,81561.58,2.1,0.65383,0.00013,29.86438]
[1778780524397,34.89,81565.63,2.1,0.65436,0.00013,29.84888]
[1778780525404,34.89,81572.71,2.1,0.65528,0.00013,29.82168]
[1778780530441,34.89,81575.3,2.1,0.65561,0.00013,29.81182]
[1778780532455,34.89,81582.14,2.1,0.6565,0.00013,29.7854]
[1778780535476,34.89,81592.91,2.1,0.65791,0.00013,29.74323]
[1778780537490,34.88,81597.55,2.1,0.65852,0.00013,29.72483]
[1778780543532,34.88,81597.22,2.1,0.65849,0.00013,29.72569]
[1778780546309,34.88,81599.75,2.1,0.65882,0.00013,29.71559]
[1778780551589,34.88,81596.82,2.1,0.65846,0.00013,29.72342]
[1778780556625,34.87,81593.22,2.1,0.65801,0.00013,29.73718]
[1778780559645,34.87,81588.76,2.1,0.65744,0.00013,29.75436]
[1778780564681,34.87,81590.97,2.1,0.65774,0.00013,29.74522]
[1778780566562,34.87,81591.09,2.1,0.65776,0.00013,29.74465]
[1778780566697,34.87,81601.89,2.1,0.65916,0.00013,29.70208]
[1778780566986,34.87,81601.89,2.1,0.65916,0.00013,29.70208]
[1778780567703,34.87,81608.4,2.1,0.66001,0.00013,29.67623]
[1778780568710,34.87,81615.23,2.1,0.6609,0.00013,29.64899]
[1778780573288,34.87,81613.97,2.1,0.66074,0.00013,29.65396]
[1778780574447,34.87,81615.78,2.1,0.66097,0.00013,29.64668]
[1778780574754,34.87,81623.62,2.1,0.66199,0.00013,29.61525]
[1778780576386,34.87,81623.62,2.1,0.66199,0.00013,29.61525]
[1778780577957,34.87,81625.01,2.1,0.66217,0.00013,29.60966]
[1778780580796,34.87,81631.26,2.1,0.66298,0.00013,29.58449]
[1778780584184,34.87,81632.48,2.1,0.66313,0.00013,29.57959]
[1778780584469,34.87,81637.5,2.1,0.66378,0.00013,29.5593]
[1778780585630,34.87,81652.8,2.1,0.66575,0.00013,29.49684]
[1778780586838,34.87,81655.16,2.1,0.66605,0.00013,29.48724]
[1778780588087,34.87,81655.16,2.1,0.66605,0.00013,29.48724]
[1778780588190,34.87,81655.16,2.1,0.66605,0.00013,29.48724]
[1778780588481,34.87,81655.16,2.1,0.66605,0.00013,29.48724]
[1778780588537,34.87,81655.16,2.1,0.66605,0.00013,29.48724]
[1778780588582,34.87,81654.98,2.1,0.66602,0.00013,29.48819]
[1778780589859,34.87,81663.31,2.1,0.66709,0.00013,29.45391]
[1778780591031,34.87,81663.31,2.1,0.66709,0.00013,29.45391]
[1778780591132,34.87,81664.53,2.1,0.66725,0.00013,29.44872]
[1778780592174,34.87,81664.53,2.1,0.66725,0.00013,29.44872]
[1778780592275,34.87,81667.63,2.1,0.66765,0.00013,29.4358]
[1778780593817,34.87,81667.15,2.1,0.66759,0.00013,29.43775]
[1778780594736,34.87,81667.15,2.1,0.66759,0.00013,29.43775]
[1778780593887,34.87,81674.65,2.1,0.66856,0.00013,29.40651]
[1778780595101,34.87,81674.65,2.1,0.66856,0.00013,29.40651]
[1778780596493,34.87,81675.93,2.1,0.66872,0.00013,29.40109]
[1778780596557,34.87,81683.89,2.1,0.66974,0.00013,29.36771]
[1778780598285,34.87,81681.23,2.1,0.6694,0.00013,29.37888]
[1778780598322,34.87,81680.79,2.1,0.66935,0.00013,29.38073]
[1778780600200,34.87,81682.45,2.1,0.66956,0.00013,29.37376]
[1778780600301,34.87,81682.74,2.1,0.6696,0.00013,29.37253]
[1778780602576,34.87,81683.3,2.1,0.66967,0.00013,29.37018]
[1778780602583,34.87,81681.72,2.1,0.66947,0.00013,29.3768]
[1778780606612,34.87,81680.93,2.1,0.66937,0.00013,29.3801]
[1778780606708,34.87,81679.36,2.1,0.66916,0.00013,29.38665]
[1778780607623,34.87,81679.36,2.1,0.66916,0.00013,29.38665]
[1778780607637,34.87,81677.0,2.1,0.66886,0.00013,29.39654]
[1778780609444,34.87,81680.48,2.1,0.66931,0.00013,29.38197]
[1778780609493,34.87,81681.64,2.1,0.66946,0.00013,29.37713]
[1778780613020,34.87,81671.25,2.1,0.66813,0.00013,29.41732]
[1778780614027,34.87,81662.94,2.1,0.66707,0.00013,29.45183]
[1778780615034,34.87,81658.19,2.1,0.66646,0.00013,29.47143]
[1778780620069,34.87,81667.09,2.1,0.66761,0.00013,29.43433]
[1778780624097,34.87,81661.86,2.1,0.66693,0.00013,29.45606]
[1778780628125,34.87,81654.23,2.1,0.66594,0.00013,29.48782]
[1778780630238,34.87,81655.91,2.1,0.66616,0.00013,29.481]
[1778780630338,34.87,81656.23,2.1,0.6662,0.00013,29.47979]
[1778780634067,34.87,81655.89,2.1,0.66614,0.00013,29.48146]
[1778780639203,34.87,81657.96,2.1,0.6664,0.00013,29.47341]
[1778780640091,34.87,81657.96,2.1,0.6664,0.00013,29.47341]
[1778780640210,34.87,81659.08,2.1,0.66654,0.00013,29.46883]
[1778780644075,34.88,81659.25,2.1,0.66656,0.00013,29.46828]
[1778780644238,34.88,81659.12,2.1,0.66654,0.00013,29.46886]
[1778780648266,34.88,81652.92,2.1,0.66573,0.00013,29.49469]
[1778780649278,34.88,81642.25,2.1,0.66435,0.00013,29.5384]
[1778780651292,34.88,81639.8,2.1,0.66404,0.00013,29.54842]
[1778780652299,34.88,81634.96,2.1,0.66341,0.00013,29.56809]
[1778780654313,34.88,81624.61,2.1,0.66207,0.00013,29.60986]
[1778780655320,34.88,81630.57,2.1,0.66285,0.00013,29.58583]
[1778780660355,34.88,81627.49,2.1,0.66245,0.00013,29.5982]
[1778780665390,34.88,81626.91,2.1,0.66238,0.00013,29.60047]
[1778780670425,34.88,81628.81,2.1,0.66262,0.00013,29.59273]
[1778780675460,34.88,81628.52,2.1,0.6626,0.00013,29.59054]
[1778780680495,34.88,81626.94,2.1,0.6624,0.00013,29.59688]
[1778780685530,34.88,81628.45,2.1,0.66259,0.00013,29.59075]
[1778780691572,34.88,81628.43,2.1,0.66259,0.00013,29.59081]
[1778780693586,34.88,81641.03,2.1,0.66422,0.00013,29.53975]
[1778780694593,34.88,81644.09,2.1,0.66461,0.00013,29.52732]
[1778780699629,34.88,81642.85,2.1,0.66445,0.00013,29.5326]
[1778780701474,34.88,81642.79,2.1,0.66444,0.00013,29.53289]
[1778780701691,34.88,81642.79,2.1,0.66444,0.00013,29.53289]
[1778780701712,34.88,81657.44,2.1,0.66632,0.00013,29.4729]
[1778780702081,34.88,81657.44,2.1,0.66632,0.00013,29.4729]
[1778780702416,34.88,81657.44,2.1,0.66632,0.00013,29.4729]
[1778780702650,34.88,81667.92,2.1,0.66768,0.00013,29.42924]
[1778780704665,34.88,81670.15,2.1,0.66797,0.00013,29.41985]
[1778780706485,34.88,81673.16,2.1,0.66836,0.00013,29.40727]
[1778780706572,34.88,81673.16,2.1,0.66836,0.00013,29.40727]
[1778780706679,34.88,81679.6,2.1,0.66919,0.00013,29.38032]
[1778780711714,34.87,81680.13,2.1,0.66927,0.00013,29.37763]
[1778780713063,34.87,81678.04,2.1,0.669,0.00013,29.38638]
[1778780713195,34.87,81678.04,2.1,0.669,0.00013,29.38638]
[1778780713249,34.87,81678.04,2.1,0.669,0.00013,29.38638]
[1778780713728,34.87,81679.8,2.1,0.66922,0.00013,29.37899]
[1778780716750,34.87,81684.83,2.1,0.66988,0.00013,29.35746]
[1778780717086,34.87,81684.83,2.1,0.66988,0.00013,29.35746]
[1778780717757,34.87,81683.52,2.1,0.66972,0.00013,29.36286]
[1778780719190,34.87,81682.68,2.1,0.66961,0.00013,29.36628]
[1778780719771,34.87,81676.37,2.1,0.66881,0.00013,29.39262]
[1778780724806,34.87,81672.83,2.1,0.66835,0.00013,29.40729]
[1778780729841,34.87,81671.06,2.1,0.66813,0.00013,29.41454]
[1778780734876,34.87,81673.16,2.1,0.66842,0.00013,29.40235]
[1778780737898,34.87,81679.49,2.1,0.66923,0.00013,29.37586]
[1778780739912,34.86,81684.21,2.1,0.66984,0.00013,29.35595]
[1778780742933,34.86,81677.32,2.1,0.66896,0.00013,29.3846]
[1778780743192,34.86,81677.32,2.1,0.66896,0.00013,29.3846]
[1778780743940,34.86,81657.13,2.1,0.66637,0.00013,29.46841]
[1778780745954,34.86,81665.55,2.1,0.66744,0.00013,29.43381]
[1778780748975,34.87,81658.81,2.1,0.66657,0.00013,29.46188]
[1778780754010,34.87,81655.2,2.1,0.6661,0.00013,29.47696]
[1778780759045,34.87,81654.31,2.1,0.66598,0.00013,29.48077]
[1778780764083,34.87,81655.8,2.1,0.66617,0.00013,29.47487]
[1778780768111,34.87,81672.82,2.1,0.66835,0.00013,29.40474]
[1778780769118,34.87,81673.68,2.1,0.66845,0.00013,29.40122]
[1778780770755,34.87,81673.68,2.1,0.66845,0.00013,29.40122]
[1778780771516,34.87,81673.18,2.1,0.66839,0.00013,29.40331]
[1778780772139,34.87,81685.54,2.1,0.66998,0.00013,29.35139]
[1778780776167,34.87,81690.7,2.1,0.67066,0.00013,29.32898]
[1778780777228,34.87,81690.7,2.1,0.67066,0.00013,29.32898]
[1778780778181,34.87,81702.18,2.1,0.67213,0.00013,29.27998]
[1778780779248,34.87,81702.18,2.1,0.67213,0.00013,29.27998]
[1778780781202,34.86,81709.25,2.1,0.67305,0.00013,29.24947]
[1778780782169,34.86,81709.25,2.1,0.67305,0.00013,29.24947]
[1778780782303,34.86,81709.25,2.1,0.67305,0.00013,29.24947]
[1778780782528,34.86,81709.25,2.1,0.67305,0.00013,29.24947]
[1778780782546,34.86,81709.25,2.1,0.67305,0.00013,29.24947]
[1778780782953,34.86,81709.25,2.1,0.67305,0.00013,29.24947]
[1778780782975,34.86,81709.25,2.1,0.67305,0.00013,29.24947]
[1778780782581,34.86,81720.43,2.1,0.67447,0.00013,29.20132]
[1778780783630,34.86,81720.43,2.1,0.67447,0.00013,29.20132]
[1778780783987,34.86,81725.62,2.1,0.67514,0.00013,29.17884]
[1778780784237,34.86,81711.19,2.1,0.6733,0.00013,29.24098]
[1778780785244,34.86,81700.64,2.1,0.67195,0.00013,29.28596]
[1778780786332,34.86,81700.64,2.1,0.67195,0.00013,29.28596]
[1778780787071,34.86,81697.35,2.1,0.67154,0.00013,29.29982]
[1778780787118,34.86,81697.35,2.1,0.67154,0.00013,29.29982]
[1778780787126,34.86,81697.35,2.1,0.67154,0.00013,29.29982]
[1778780788130,34.86,81696.37,2.1,0.67142,0.00013,29.30385]
[1778780788322,34.86,81696.37,2.1,0.67142,0.00013,29.30385]
[1778780788601,34.86,81696.37,2.1,0.67142,0.00013,29.30385]
[1778780788950,34.86,81696.37,2.1,0.67142,0.00013,29.30385]
[1778780788645,34.86,81691.39,2.1,0.67078,0.00013,29.3248]
[1778780789834,34.86,81687.52,2.1,0.67028,0.00013,29.3412]
[1778780790495,34.86,81687.52,2.1,0.67028,0.00013,29.3412]
[1778780790543,34.86,81688.32,2.1,0.67039,0.00013,29.33766]
[1778780791326,34.86,81688.32,2.1,0.67039,0.00013,29.33766]
[1778780791427,34.86,81686.84,2.1,0.67022,0.00013,29.3406]
[1778780795358,34.86,81685.72,2.1,0.67007,0.00013,29.3454]
[1778780795675,34.86,81685.72,2.1,0.67007,0.00013,29.3454]
[1778780795777,34.86,81681.33,2.1,0.66951,0.00013,29.36389]
[1778780798336,34.86,81688.63,2.1,0.67044,0.00013,29.33319]
[1778780799505,34.86,81688.63,2.1,0.67044,0.00013,29.33319]
[1778780799538,34.86,81688.63,2.1,0.67044,0.00013,29.33319]
[1778780799630,34.86,81684.88,2.1,0.66996,0.00013,29.34903]
[1778780800084,34.86,81684.88,2.1,0.66996,0.00013,29.34903]
[1778780800350,34.86,81683.65,2.1,0.6698,0.00013,29.35423]
[1778780801229,34.86,81683.65,2.1,0.6698,0.00013,29.35423]
[1778780804508,34.86,81686.33,2.1,0.67014,0.00013,29.343]
[1778780804610,34.86,81686.33,2.1,0.67014,0.00013,29.343]
[1778780805385,34.86,81691.61,2.1,0.67082,0.00013,29.32074]
[1778780806392,34.86,81696.73,2.1,0.67148,0.00013,29.29867]
[1778780808406,34.86,81705.38,2.1,0.6726,0.00013,29.26151]
[1778780809413,34.86,81711.88,2.1,0.67343,0.00013,29.23355]
[1778780810067,34.86,81711.88,2.1,0.67343,0.00013,29.23355]
[1778780810420,34.85,81718.2,2.1,0.67424,0.00013,29.20625]
[1778780814633,34.85,81722.48,2.1,0.6748,0.00013,29.18745]
[1778780820490,34.85,81720.82,2.1,0.6746,0.00013,29.19415]
[1778780825547,34.85,81714.79,2.1,0.67384,0.00013,29.2197]
[1778780830582,34.84,81712.54,2.1,0.67357,0.00013,29.22883]
[1778780833271,34.84,81713.86,2.1,0.67374,0.00013,29.22293]
[1778780833603,34.84,81730.01,2.1,0.6758,0.00013,29.15296]
[1778780834610,34.84,81725.94,2.1,0.67529,0.00013,29.17059]
[1778780835380,34.84,81725.94,2.1,0.67529,0.00013,29.17059]
[1778780835453,34.84,81725.94,2.1,0.67529,0.00013,29.17059]
[1778780835623,34.84,81732.12,2.1,0.67608,0.00013,29.14366]
[1778780839375,34.84,81733.27,2.1,0.67623,0.00013,29.1385]
[1778780839670,34.84,81733.27,2.1,0.67623,0.00013,29.1385]
[1778780839695,34.84,81724.71,2.1,0.67514,0.00013,29.17566]
[1778780843673,34.84,81728.05,2.1,0.67557,0.00013,29.16083]
[1778780848708,34.83,81726.33,2.1,0.67536,0.00013,29.16795]
[1778780853743,34.83,81722.87,2.1,0.67495,0.00013,29.17923]
[1778780858778,34.83,81723.41,2.1,0.67503,0.00013,29.17649]
[1778780861799,34.83,81728.5,2.1,0.67568,0.00013,29.15417]
[1778780863921,34.83,81728.16,2.1,0.67564,0.00013,29.15559]
[1778780864820,34.83,81722.38,2.1,0.67491,0.00013,29.18055]
[1778780866834,34.83,81726.95,2.1,0.67549,0.00013,29.16056]
[1778780868230,34.83,81727.43,2.1,0.67556,0.00013,29.15841]
[1778780874890,34.82,81731.92,2.1,0.67614,0.00013,29.13848]
[1778780876905,34.82,81741.37,2.1,0.67734,0.00013,29.09708]
[1778780877111,34.82,81741.37,2.1,0.67734,0.00013,29.09708]
[1778780877242,34.82,81741.37,2.1,0.67734,0.00013,29.09708]
[1778780877384,34.82,81741.37,2.1,0.67734,0.00013,29.09708]
[1778780877912,34.82,81748.41,2.1,0.67824,0.00013,29.06612]
[1778780879121,34.82,81748.41,2.1,0.67824,0.00013,29.06612]
[1778780879926,34.82,81770.12,2.1,0.68098,0.00013,28.96982]
[1778780880557,34.82,81770.12,2.1,0.68098,0.00013,28.96982]
[1778780880933,34.82,81776.75,2.1,0.68182,0.00013,28.94024]
[1778780884627,34.83,81773.37,2.1,0.68138,0.00013,28.95582]
[1778780884888,34.83,81773.37,2.1,0.68138,0.00013,28.95582]
[1778780885357,34.83,81771.13,2.1,0.68109,0.00013,28.96597]
[1778780885466,34.83,81771.13,2.1,0.68109,0.00013,28.96597]
[1778780885968,34.83,81755.47,2.1,0.67911,0.00013,29.03578]
[1778780886975,34.83,81755.02,2.1,0.67905,0.00013,29.03782]
[1778780887982,34.83,81747.79,2.1,0.67813,0.00013,29.06979]
[1778780888996,34.83,81754.01,2.1,0.67892,0.00013,29.04236]
[1778780894031,34.83,81753.95,2.1,0.67891,0.00013,29.04285]
[1778780899066,34.83,81753.71,2.1,0.67887,0.00013,29.04417]
[1778780902852,34.83,81756.68,2.1,0.67924,0.00013,29.03122]
[1778780903094,34.83,81767.65,2.1,0.68063,0.00013,28.98252]
[1778780904101,34.83,81771.8,2.1,0.68115,0.00013,28.96409]
[1778780909137,34.84,81773.33,2.1,0.68133,0.00013,28.95792]
[1778780912149,34.84,81773.95,2.1,0.68141,0.00013,28.95204]
[1778780913157,34.84,81773.63,2.1,0.68137,0.00013,28.95361]
[1778780913393,34.84,81773.63,2.1,0.68137,0.00013,28.95361]
[1778780913450,34.84,81771.6,2.1,0.6811,0.00013,28.96296]
[1778780918822,34.84,81774.53,2.1,0.68146,0.00013,28.95025]
[1778780918854,34.84,81774.53,2.1,0.68146,0.00013,28.95025]
[1778780918855,34.85,81775.0,2.1,0.68152,0.00013,28.94842]
[1778780919988,34.85,81775.0,2.1,0.68152,0.00013,28.94842]
[1778780924873,34.85,81776.04,2.1,0.68163,0.00013,28.94428]
[1778780925759,34.85,81777.13,2.1,0.68176,0.00013,28.93966]
[1778780925821,34.85,81777.13,2.1,0.68176,0.00013,28.93966]
[1778780929820,34.85,81773.56,2.1,0.6813,0.00013,28.95609]
[1778780932832,34.85,81773.09,2.1,0.68124,0.00013,28.95851]
[1778780933305,34.86,81762.82,2.1,0.67993,0.00013,29.00446]
[1778780934435,34.86,81762.82,2.1,0.67993,0.00013,29.00446]
[1778780935319,34.86,81774.12,2.1,0.68136,0.00013,28.95422]
[1778780937333,34.86,81777.18,2.1,0.68174,0.00013,28.94077]
[1778780938849,34.86,81777.18,2.1,0.68174,0.00013,28.94077]
[1778780939955,34.86,81777.28,2.1,0.68175,0.00013,28.94043]
[1778780940662,34.86,81774.86,2.1,0.68144,0.00013,28.95138]
[1778780941012,34.86,81774.86,2.1,0.68144,0.00013,28.95138]
[1778780944133,34.86,81773.47,2.1,0.68125,0.00013,28.95788]
[1778780945798,34.86,81774.92,2.1,0.68143,0.00013,28.95159]
[1778780948298,34.86,81775.02,2.1,0.68144,0.00013,28.95143]
[1778780948895,34.86,81780.46,2.1,0.68212,0.00013,28.92714]
[1778780954448,34.87,81778.75,2.1,0.68189,0.00013,28.93539]
[1778780958318,34.87,81778.87,2.1,0.68189,0.00013,28.93529]
[1778780958528,34.87,81778.87,2.1,0.68189,0.00013,28.93529]
[1778780958613,34.87,81778.87,2.1,0.68189,0.00013,28.93529]
[1778780958909,34.87,81779.79,2.1,0.68201,0.00013,28.93126]
[1778780963517,34.87,81792.03,2.1,0.68354,0.00013,28.8765]
[1778780966918,34.87,81786.96,2.1,0.68291,0.00013,28.89923]
[1778780967545,34.87,81780.08,2.1,0.68204,0.00013,28.9303]
[1778780969095,34.87,81780.08,2.1,0.68204,0.00013,28.9303]
[1778780969170,34.87,81778.79,2.1,0.68187,0.00013,28.93619]
[1778780969443,34.87,81778.79,2.1,0.68187,0.00013,28.93619]
[1778780969573,34.87,81778.79,2.1,0.68187,0.00013,28.93619]
[1778780969597,34.87,81766.67,2.1,0.68034,0.00013,28.99045]
[1778780972066,34.88,81763.3,2.1,0.67992,0.00013,29.00221]
[1778780972913,34.88,81763.3,2.1,0.67992,0.00013,29.00221]
[1778780972969,34.88,81769.32,2.1,0.68068,0.00013,28.97551]
[1778780974034,34.88,81769.32,2.1,0.68068,0.00013,28.97551]
[1778780974127,34.88,81772.14,2.1,0.68103,0.00013,28.96302]
[1778780975553,34.88,81772.57,2.1,0.68109,0.00013,28.96121]
[1778780975873,34.88,81772.57,2.1,0.68109,0.00013,28.96121]
[1778780975889,34.88,81771.39,2.1,0.68093,0.00013,28.96659]
[1778780976610,34.88,81766.05,2.1,0.68026,0.00013,28.99048]
[1778780979332,34.88,81765.6,2.1,0.6802,0.00013,28.99264]
[1778780984413,34.88,81769.67,2.1,0.6807,0.00013,28.975]
[1778780986277,34.88,81768.33,2.1,0.68052,0.00013,28.98117]
[1778780986332,34.88,81768.33,2.1,0.68052,0.00013,28.98117]
[1778780989080,34.88,81761.56,2.1,0.67966,0.00013,29.01143]
[1778780990557,34.88,81755.88,2.1,0.67894,0.00013,29.03669]
[1778780996750,34.89,81756.89,2.1,0.67906,0.00013,29.03259]
[1778781001788,34.89,81759.25,2.1,0.67935,0.00013,29.02242]
[1778781005819,34.89,81753.74,2.1,0.67865,0.00013,29.047]
[1778781010854,34.89,81753.22,2.1,0.67858,0.00013,29.04945]
[1778781015889,34.89,81749.16,2.1,0.67806,0.00013,29.0675]
[1778781020924,34.89,81747.33,2.1,0.67782,0.00013,29.07562]
[1778781022938,34.89,81758.75,2.1,0.67927,0.00013,29.02534]
[1778781023673,34.89,81758.75,2.1,0.67927,0.00013,29.02534]
[1778781023945,34.89,81769.8,2.1,0.68066,0.00013,28.97635]
[1778781024571,34.89,81769.8,2.1,0.68066,0.00013,28.97635]
[1778781025141,34.89,81769.8,2.1,0.68066,0.00013,28.97635]
[1778781025959,34.89,81764.89,2.1,0.68004,0.00013,28.99837]
[1778781027973,34.9,81758.15,2.1,0.67918,0.00013,29.02838]
[1778781028664,34.9,81758.15,2.1,0.67918,0.00013,29.02838]
[1778781029191,34.9,81752.55,2.1,0.67847,0.00013,29.05313]
[1778781029987,34.9,81748.29,2.1,0.67793,0.00013,29.07189]
[1778781035022,34.9,81744.4,2.1,0.67745,0.00013,29.08561]
[1778781040057,34.9,81744.53,2.1,0.67747,0.00013,29.08499]
[1778781049121,34.89,81743.93,2.1,0.6774,0.00013,29.08743]
[1778781052142,34.89,81749.2,2.1,0.67807,0.00013,29.06424]
[1778781057177,34.89,81746.95,2.1,0.67778,0.00013,29.07411]
[1778781062212,34.89,81747.74,2.1,0.67788,0.00013,29.07068]
[1778781064226,34.89,81741.63,2.1,0.67711,0.00013,29.09747]
[1778781069261,34.89,81742.78,2.1,0.67725,0.00013,29.09245]
[1778781071275,34.89,81733.66,2.1,0.6761,0.00013,29.13222]
[1778781074296,34.89,81728.83,2.1,0.67548,0.00013,29.15311]
[1778781077317,34.89,81734.37,2.1,0.67619,0.00013,29.12889]
[1778781082352,34.89,81737.17,2.1,0.67655,0.00013,29.11659]
[1778781085374,34.89,81754.9,2.1,0.6788,0.00013,29.03877]
[1778781087388,34.89,81757.66,2.1,0.67915,0.00013,29.02662]
[1778781092423,34.89,81757.5,2.1,0.67914,0.00013,29.02426]
[1778781097458,34.9,81757.55,2.1,0.67913,0.00013,29.02435]
[1778781102493,34.9,81756.98,2.1,0.67905,0.00013,29.02718]
[1778781107528,34.9,81757.12,2.1,0.67906,0.00013,29.02692]
[1778781110553,34.9,81752.48,2.1,0.67847,0.00013,29.04756]
[1778781111560,34.9,81747.51,2.1,0.67784,0.00013,29.06945]
[1778781116598,34.9,81744.04,2.1,0.6774,0.00013,29.08474]
[1778781120626,34.9,81738.95,2.1,0.67675,0.00013,29.10705]
[1778781125661,34.9,81737.84,2.1,0.67661,0.00013,29.11188]
[1778781130697,34.9,81732.06,2.1,0.67587,0.00013,29.137]
[1778781134186,34.9,81729.58,2.1,0.67556,0.00013,29.14771]
[1778781134259,34.9,81729.58,2.1,0.67556,0.00013,29.14771]
[1778781137707,34.9,81721.5,2.1,0.67454,0.00013,29.18245]
[1778781138754,34.9,81733.78,2.1,0.6761,0.00013,29.12916]
[1778781140772,34.9,81738.67,2.1,0.67673,0.00013,29.10783]
[1778781145807,34.9,81738.47,2.1,0.6767,0.00013,29.10869]
[1778781148478,34.9,81738.44,2.1,0.6767,0.00013,29.10882]
[1778781148829,34.9,81748.8,2.1,0.67801,0.00013,29.06346]
[1778781151850,34.9,81754.61,2.1,0.67876,0.00013,29.03464]
[1778781153865,34.9,81764.77,2.1,0.68004,0.00013,28.98981]
[1778781158901,34.9,81767.63,2.1,0.68039,0.00013,28.97763]
[1778781162026,34.91,81758.19,2.1,0.67919,0.00013,29.01976]
[1778781163943,34.91,81753.51,2.1,0.67859,0.00013,29.04052]
[1778781166964,34.91,81748.81,2.1,0.67799,0.00013,29.06131]
[1778781168978,34.91,81742.74,2.1,0.67722,0.00013,29.08796]
[1778781170105,34.91,81736.97,2.1,0.67649,0.00013,29.11315]
[1778781174140,34.91,81734.01,2.1,0.67612,0.00013,29.12596]
[1778781174469,34.91,81733.97,2.1,0.67611,0.00013,29.1261]
[1778781174935,34.91,81733.97,2.1,0.67611,0.00013,29.1261]
[1778781175036,34.91,81712.67,2.1,0.6734,0.00013,29.21801]
[1778781176131,34.91,81712.67,2.1,0.6734,0.00013,29.21801]
[1778781176182,34.91,81702.56,2.1,0.67211,0.00013,29.26107]
[1778781177428,34.9,81700.11,2.1,0.6718,0.00013,29.27134]
[1778781177849,34.9,81700.11,2.1,0.6718,0.00013,29.27134]
[1778781178201,34.9,81700.11,2.1,0.6718,0.00013,29.27134]
[1778781178202,34.9,81697.52,2.1,0.67148,0.00013,29.28218]
[1778781182529,34.9,81698.8,2.1,0.67166,0.00013,29.27608]
[1778781184094,34.9,81705.65,2.1,0.67254,0.00013,29.2466]
[1778781186108,34.9,81710.89,2.1,0.67322,0.00013,29.22392]
[1778781187115,34.89,81706.07,2.1,0.67261,0.00013,29.2444]
[1778781188123,34.89,81699.96,2.1,0.67183,0.00013,29.27028]
[1778781193158,34.89,81696.82,2.1,0.67145,0.00013,29.28278]
[1778781194239,34.89,81696.82,2.1,0.67145,0.00013,29.28278]
[1778781194329,34.89,81689.2,2.1,0.67048,0.00013,29.31485]
[1778781194675,34.89,81689.2,2.1,0.67048,0.00013,29.31485]
[1778781195172,34.89,81682.2,2.1,0.66959,0.00013,29.34433]
[1778781196441,34.89,81678.28,2.1,0.66908,0.00013,29.36075]
[1778781196692,34.89,81678.28,2.1,0.66908,0.00013,29.36075]
[1778781197165,34.89,81678.28,2.1,0.66908,0.00013,29.36075]
[1778781203228,34.89,81675.92,2.1,0.66878,0.00013,29.37046]
[1778781204023,34.89,81675.92,2.1,0.66878,0.00013,29.37046]
[1778781204235,34.89,81677.12,2.1,0.66894,0.00013,29.36541]
[1778781205242,34.89,81683.82,2.1,0.6698,0.00013,29.3373]
[1778781205600,34.89,81683.82,2.1,0.6698,0.00013,29.3373]
[1778781206249,34.89,81688.88,2.1,0.67045,0.00013,29.31599]
[1778781208263,34.89,81681.36,2.1,0.66948,0.00013,29.34765]
[1778781212291,34.89,81677.11,2.1,0.66895,0.00013,29.36206]
[1778781215970,34.88,81677.04,2.1,0.66895,0.00013,29.3623]
[1778781220988,34.88,81674.87,2.1,0.66867,0.00013,29.37123]
[1778781226390,34.88,81674.78,2.1,0.66866,0.00013,29.37144]
[1778781227397,34.88,81684.22,2.1,0.66988,0.00013,29.33185]
[1778781230418,34.88,81689.11,2.1,0.67052,0.00013,29.31066]
[1778781232728,34.88,81688.51,2.1,0.67045,0.00013,29.31281]
[1778781238474,34.87,81684.68,2.1,0.66999,0.00013,29.32794]
[1778781243509,34.87,81682.56,2.1,0.66972,0.00013,29.33684]
[1778781248544,34.87,81677.73,2.1,0.6691,0.00013,29.35707]
[1778781251565,34.87,81686.5,2.1,0.67023,0.00013,29.32016]
[1778781252851,34.87,81686.5,2.1,0.67023,0.00013,29.32016]
[1778781252950,34.87,81699.63,2.1,0.67192,0.00013,29.26433]
[1778781253579,34.87,81703.98,2.1,0.67247,0.00013,29.24579]
[1778781254586,34.87,81705.4,2.1,0.67266,0.00013,29.23957]
[1778781255735,34.87,81705.4,2.1,0.67266,0.00013,29.23957]
[1778781261636,34.86,81704.25,2.1,0.67254,0.00013,29.24354]
[1778781266670,34.86,81706.42,2.1,0.67283,0.00013,29.23358]
[1778781270698,34.85,81712.05,2.1,0.67357,0.00013,29.20894]
[1778781273810,34.85,81717.79,2.1,0.67432,0.00013,29.18047]
[1778781278754,34.85,81726.41,2.1,0.67544,0.00013,29.14276]
[1778781280768,34.85,81731.81,2.1,0.67613,0.00013,29.11918]
[1778781282782,34.85,81726.02,2.1,0.67539,0.00013,29.14427]
[1778781287817,34.84,81724.72,2.1,0.67523,0.00013,29.14963]
[1778781291845,34.84,81729.65,2.1,0.67587,0.00013,29.12799]
[1778781296880,34.84,81735.29,2.1,0.67659,0.00013,29.10323]
[1778781298061,34.84,81735.29,2.1,0.67659,0.00013,29.10323]
[1778781300920,34.84,81736.36,2.1,0.67673,0.00013,29.09851]
[1778781300959,34.84,81743.44,2.1,0.67763,0.00013,29.06748]
[1778781302468,34.84,81743.44,2.1,0.67763,0.00013,29.06748]
[1778781303281,34.84,81747.0,2.1,0.67808,0.00013,29.05184]
[1778781304936,34.84,81755.75,2.1,0.67919,0.00013,29.01333]
[1778781306353,34.84,81755.75,2.1,0.67919,0.00013,29.01333]
[1778781306745,34.84,81757.68,2.1,0.67943,0.00013,29.00484]
[1778781306811,34.84,81757.68,2.1,0.67943,0.00013,29.00484]
[1778781306950,34.84,81759.92,2.1,0.67971,0.00013,28.99498]
[1778781311985,34.85,81761.8,2.1,0.67994,0.00013,28.98705]
[1778781317020,34.85,81759.75,2.1,0.67967,0.00013,28.99657]
[1778781320041,34.85,81753.95,2.1,0.67893,0.00013,29.02249]
[1778781325076,34.85,81755.91,2.1,0.67917,0.00013,29.01412]
[1778781330111,34.85,81753.76,2.1,0.67889,0.00013,29.02396]
[1778781335146,34.86,81752.21,2.1,0.6787,0.00013,29.02775]
[1778781338167,34.86,81743.97,2.1,0.67764,0.00013,29.0642]
[1778781344210,34.86,81747.19,2.1,0.67805,0.00013,29.05029]
[1778781349247,34.86,81752.06,2.1,0.67866,0.00013,29.02906]
[1778781354282,34.86,81753.39,2.1,0.67882,0.00013,29.02353]
[1778781356296,34.86,81747.73,2.1,0.6781,0.00013,29.0486]
[1778781361331,34.86,81750.18,2.1,0.6784,0.00013,29.03806]
[1778781366406,34.86,81751.89,2.1,0.67861,0.00013,29.03074]
[1778781372409,34.87,81753.79,2.1,0.67884,0.00013,29.02279]
[1778781377443,34.87,81754.77,2.1,0.67896,0.00013,29.01882]
[1778781382479,34.87,81752.87,2.1,0.67871,0.00013,29.02756]
[1778781387514,34.87,81749.75,2.1,0.6783,0.00013,29.04165]
[1778781392549,34.88,81749.77,2.1,0.67831,0.00013,29.03847]
[1778781397584,34.88,81746.94,2.1,0.67795,0.00013,29.05119]
[1778781402619,34.88,81749.35,2.1,0.67824,0.00013,29.04087]
[1778781407654,34.88,81749.22,2.1,0.67822,0.00013,29.04176]
[1778781410675,34.88,81758.98,2.1,0.67945,0.00013,28.99888]
[1778781411682,34.88,81763.95,2.1,0.68008,0.00013,28.97694]
[1778781414703,34.88,81755.02,2.1,0.67894,0.00013,29.01684]
[1778781418731,34.89,81749.69,2.1,0.67825,0.00013,29.04068]
[1778781419740,34.89,81744.48,2.1,0.67759,0.00013,29.06364]
[1778781424790,34.89,81748.42,2.1,0.67808,0.00013,29.04656]
[1778781428818,34.89,81753.54,2.1,0.67873,0.00013,29.02423]
[1778781433853,34.89,81756.39,2.1,0.67908,0.00013,29.01207]
[1778781438888,34.9,81753.41,2.1,0.67869,0.00013,29.02572]
[1778781443923,34.9,81750.2,2.1,0.67827,0.00013,29.04023]
[1778781448958,34.9,81748.79,2.1,0.67808,0.00013,29.04673]
[1778781453993,34.9,81747.63,2.1,0.67794,0.00013,29.04873]
[1778781457014,34.9,81743.45,2.1,0.67741,0.00013,29.06722]
[1778781462049,34.9,81743.17,2.1,0.67737,0.00013,29.06864]
[1778781467084,34.9,81743.09,2.1,0.67735,0.00013,29.06919]
[1778781469265,34.9,81742.98,2.1,0.67734,0.00013,29.06971]
[1778781469324,34.9,81742.98,2.1,0.67734,0.00013,29.06971]
[1778781469597,34.9,81743.43,2.1,0.67739,0.00013,29.06778]
[1778781470359,34.9,81743.43,2.1,0.67739,0.00013,29.06778]
[1778781470447,34.91,81732.2,2.1,0.67597,0.00013,29.11679]
[1778781472119,34.91,81726.33,2.1,0.67522,0.00013,29.14224]
[1778781473384,34.91,81726.33,2.1,0.67522,0.00013,29.14224]
[1778781479168,34.9,81725.38,2.1,0.6751,0.00013,29.14612]
[1778781481182,34.9,81718.6,2.1,0.67424,0.00013,29.17532]
[1778781484569,34.9,81714.11,2.1,0.67367,0.00013,29.19444]
[1778781488028,34.9,81711.41,2.1,0.67334,0.00013,29.20579]
[1778781493268,34.9,81708.16,2.1,0.67294,0.00013,29.21911]
[1778781494983,34.9,81708.18,2.1,0.67294,0.00013,29.21892]
[1778781497296,34.89,81715.61,2.1,0.6739,0.00013,29.18676]
[1778781500317,34.89,81709.89,2.1,0.67318,0.00013,29.21107]
[1778781505352,34.89,81713.34,2.1,0.67363,0.00013,29.19581]
[1778781510387,34.89,81714.15,2.1,0.67374,0.00013,29.19191]
[1778781515422,34.88,81713.14,2.1,0.67364,0.00013,29.19247]
[1778781520457,34.88,81720.68,2.1,0.67462,0.00013,29.15957]
[1778781525492,34.88,81722.37,2.1,0.67484,0.00013,29.15196]
[1778781530527,34.88,81719.4,2.1,0.67447,0.00013,29.16445]
[1778781537576,34.87,81720.82,2.1,0.67467,0.00013,29.15779]
[1778781540597,34.87,81728.89,2.1,0.6757,0.00013,29.12261]
[1778781545633,34.87,81730.42,2.1,0.6759,0.00013,29.11572]
[1778781546639,34.87,81724.13,2.1,0.6751,0.00013,29.14295]
[1778781548653,34.87,81714.77,2.1,0.67391,0.00013,29.18318]
[1778781553689,34.87,81712.68,2.1,0.67366,0.00013,29.19157]
[1778781555703,34.86,81705.11,2.1,0.6727,0.00013,29.22376]
[1778781557727,34.86,81694.88,2.1,0.6714,0.00013,29.26704]
[1778781561624,34.86,81692.46,2.1,0.6711,0.00013,29.27675]
[1778781561756,34.86,81688.23,2.1,0.67057,0.00013,29.29446]
[1778781565784,34.85,81683.64,2.1,0.67,0.00013,29.31299]
[1778781570818,34.84,81681.48,2.1,0.66975,0.00013,29.32102]
[1778781575073,34.84,81679.54,2.1,0.66954,0.00013,29.32507]
[1778781575283,34.84,81679.54,2.1,0.66954,0.00013,29.32507]
[1778781575391,34.84,81679.54,2.1,0.66954,0.00013,29.32507]
[1778781575405,34.84,81679.54,2.1,0.66954,0.00013,29.32507]
[1778781575561,34.84,81679.54,2.1,0.66954,0.00013,29.32507]
[1778781575662,34.84,81679.54,2.1,0.66955,0.00013,29.32488]
[1778781576189,34.84,81679.54,2.1,0.66955,0.00013,29.32488]
[1778781576781,34.84,81679.54,2.1,0.66955,0.00013,29.32488]
[1778781576716,34.84,81670.32,2.1,0.66837,0.00013,29.36328]
[1778781576860,34.84,81674.55,2.1,0.66891,0.00013,29.34559]
[1778781579881,34.83,81666.54,2.1,0.6679,0.00013,29.37841]
[1778781585772,34.83,81662.69,2.1,0.66742,0.00013,29.39376]
[1778781591354,34.82,81661.13,2.1,0.66726,0.00013,29.3988]
[1778781592973,34.82,81668.38,2.1,0.66821,0.00013,29.36828]
[1778781597315,34.81,81670.44,2.1,0.66849,0.00013,29.35897]
[1778781601074,34.8,81669.08,2.1,0.66835,0.00013,29.36354]
[1778781601235,34.8,81662.79,2.1,0.66754,0.00013,29.38977]
[1778781602066,34.8,81669.83,2.1,0.66844,0.00013,29.36039]
[1778781606059,34.8,81668.73,2.1,0.66833,0.00013,29.36409]
[1778781607427,34.79,81676.67,2.1,0.66936,0.00013,29.33036]
[1778781609283,34.79,81679.16,2.1,0.66968,0.00013,29.31988]
[1778781609336,34.79,81683.63,2.1,0.67027,0.00013,29.30064]
[1778781611611,34.79,81685.58,2.1,0.67052,0.00013,29.29239]
[1778781611695,34.79,81685.58,2.1,0.67052,0.00013,29.29239]
[1778781612215,34.79,81672.74,2.1,0.66888,0.00013,29.34616]
[1778781613149,34.79,81660.77,2.1,0.66734,0.00013,29.39601]
[1778781615848,34.79,81661.55,2.1,0.66744,0.00013,29.39276]
[1778781616318,34.79,81654.03,2.1,0.66647,0.00013,29.4239]
[1778781619651,34.79,81644.77,2.1,0.66527,0.00013,29.46202]
[1778781620865,34.79,81644.77,2.1,0.66527,0.00013,29.46202]
[1778781621009,34.79,81640.87,2.1,0.66477,0.00013,29.47806]
[1778781621209,34.79,81629.17,2.1,0.66325,0.00013,29.52577]
[1778781622215,34.79,81614.33,2.1,0.66132,0.00013,29.58578]
[1778781623222,34.79,81613.97,2.1,0.66127,0.00013,29.58723]
[1778781624229,34.79,81619.97,2.1,0.66205,0.00013,29.56311]
[1778781625307,34.79,81619.97,2.1,0.66205,0.00013,29.56311]
[1778781625350,34.79,81619.97,2.1,0.66205,0.00013,29.56311]
[1778781631278,34.79,81617.35,2.1,0.66172,0.00013,29.57056]
[1778781632285,34.79,81611.59,2.1,0.66097,0.00013,29.59369]
[1778781633292,34.79,81605.64,2.1,0.66019,0.00013,29.61745]
[1778781634299,34.79,81611.46,2.1,0.66095,0.00013,29.59418]
[1778781639334,34.79,81610.31,2.1,0.66082,0.00013,29.59817]
[1778781644369,34.78,81605.57,2.1,0.66023,0.00013,29.61632]
[1778781645911,34.78,81605.49,2.1,0.66022,0.00013,29.61647]
[1778781648397,34.78,81592.43,2.1,0.65853,0.00013,29.6678]
[1778781652426,34.77,81592.08,2.1,0.65851,0.00013,29.6684]
[1778781655446,34.76,81585.34,2.1,0.65765,0.00013,29.69432]
[1778781657460,34.76,81579.27,2.1,0.65687,0.00013,29.71779]
[1778781659469,34.76,81579.11,2.1,0.65685,0.00013,29.71832]
[1778781659750,34.76,81579.11,2.1,0.65685,0.00013,29.71832]
[1778781659813,34.76,81575.49,2.1,0.65638,0.00013,29.73235]
[1778781660707,34.76,81565.08,2.1,0.65502,0.00013,29.77263]
[1778781662495,34.76,81562.72,2.1,0.65471,0.00013,29.78145]
[1778781663502,34.76,81569.11,2.1,0.65556,0.00013,29.7566]
[1778781664911,34.76,81567.6,2.1,0.65536,0.00013,29.76233]
[1778781665399,34.76,81567.6,2.1,0.65536,0.00013,29.76233]
[1778781665428,34.76,81567.6,2.1,0.65536,0.00013,29.76233]
[1778781665516,34.75,81568.51,2.1,0.65549,0.00013,29.75867]
[1778781667648,34.75,81571.83,2.1,0.65593,0.00013,29.74566]
[1778781668965,34.75,81567.51,2.1,0.65537,0.00013,29.76218]
[1778781669820,34.75,81562.86,2.1,0.65476,0.00013,29.78002]
[1778781670668,34.75,81562.86,2.1,0.65476,0.00013,29.78002]
[1778781670766,34.75,81552.94,2.1,0.65346,0.00013,29.818]
[1778781671181,34.75,81552.94,2.1,0.65346,0.00013,29.818]
[1778781671633,34.75,81552.94,2.1,0.65346,0.00013,29.818]
[1778781672683,34.75,81551.38,2.1,0.65326,0.00013,29.82379]
[1778781672684,34.75,81552.99,2.1,0.65348,0.00013,29.81746]
[1778781673255,34.75,81552.99,2.1,0.65348,0.00013,29.81746]
[1778781673580,34.74,81553.56,2.1,0.65356,0.00013,29.81511]
[1778781675101,34.74,81552.6,2.1,0.65344,0.00013,29.81861]
[1778781675594,34.74,81556.87,2.1,0.65401,0.00013,29.80207]
[1778781680629,34.74,81555.34,2.1,0.65383,0.00013,29.80717]
[1778781681275,34.74,81555.34,2.1,0.65383,0.00013,29.80717]
[1778781681470,34.74,81555.34,2.1,0.65383,0.00013,29.80717]
[1778781681500,34.74,81555.34,2.1,0.65383,0.00013,29.80717]
[1778781681638,34.73,81551.31,2.1,0.6533,0.00013,29.82244]
[1778781682644,34.73,81540.99,2.1,0.65195,0.00013,29.86155]
[1778781684658,34.73,81537.04,2.1,0.65144,0.00013,29.87628]
[1778781685141,34.73,81537.04,2.1,0.65144,0.00013,29.87628]
[1778781685213,34.73,81537.04,2.1,0.65144,0.00013,29.87628]
[1778781685260,34.73,81537.04,2.1,0.65144,0.00013,29.87628]
[1778781685887,34.73,81517.47,2.1,0.64886,0.00013,29.94954]
[1778781686072,34.73,81517.47,2.1,0.64886,0.00013,29.94954]
[1778781686521,34.73,81517.47,2.1,0.64886,0.00013,29.94954]
[1778781686604,34.73,81517.47,2.1,0.64886,0.00013,29.94954]
[1778781686631,34.73,81517.47,2.1,0.64886,0.00013,29.94954]
[1778781686804,34.73,81517.47,2.1,0.64886,0.00013,29.94954]
[1778781686849,34.73,81519.84,2.1,0.64917,0.00013,29.94074]
[1778781687027,34.73,81519.84,2.1,0.64917,0.00013,29.94074]
[1778781687479,34.73,81519.84,2.1,0.64917,0.00013,29.94074]
[1778781687679,34.73,81519.14,2.1,0.64908,0.00013,29.94309]
[1778781688188,34.73,81519.14,2.1,0.64908,0.00013,29.94309]
[1778781688234,34.73,81519.14,2.1,0.64908,0.00013,29.94309]
[1778781688533,34.73,81519.14,2.1,0.64908,0.00013,29.94309]
[1778781688738,34.73,81519.14,2.1,0.64908,0.00013,29.94309]
[1778781688799,34.73,81519.14,2.1,0.64908,0.00013,29.94309]
[1778781688873,34.73,81525.31,2.1,0.64991,0.00013,29.91981]
[1778781691708,34.7,81530.25,2.1,0.65065,0.00013,29.89547]
[1778781695126,34.7,81528.59,2.1,0.65044,0.00013,29.90146]
[1778781695241,34.7,81528.59,2.1,0.65044,0.00013,29.90146]
[1778781700750,34.7,81529.37,2.1,0.65056,0.00013,29.8982]
[1778781702206,34.7,81528.11,2.1,0.65039,0.00013,29.9028]
[1778781702466,34.7,81528.11,2.1,0.65039,0.00013,29.9028]
[1778781702785,34.7,81519.34,2.1,0.64924,0.00013,29.93555]
[1778781704459,34.7,81516.47,2.1,0.64886,0.00013,29.94614]
[1778781705379,34.7,81512.44,2.1,0.64833,0.00013,29.961]
[1778781706425,34.7,81512.95,2.1,0.6484,0.00013,29.959]
[1778781707657,34.69,81514.08,2.1,0.64855,0.00013,29.9547]
[1778781707665,34.69,81514.08,2.1,0.64855,0.00013,29.9547]
[1778781711567,34.69,81513.51,2.1,0.64849,0.00013,29.95639]
[1778781713882,34.69,81513.14,2.1,0.64845,0.00013,29.95755]
[1778781713948,34.69,81513.14,2.1,0.64845,0.00013,29.95755]
[1778781714873,34.69,81520.47,2.1,0.64943,0.00013,29.93007]
[1778781716741,34.69,81520.54,2.1,0.64944,0.00013,29.92972]
[1778781721506,34.68,81519.92,2.1,0.64937,0.00013,29.93161]
[1778781721740,34.68,81519.92,2.1,0.64937,0.00013,29.93161]
[1778781721923,34.68,81520.57,2.1,0.64946,0.00013,29.9291]
[1778781722779,34.68,81520.57,2.1,0.64946,0.00013,29.9291]
[1778781723079,34.68,81520.3,2.1,0.64943,0.00013,29.93002]
[1778781723296,34.68,81520.3,2.1,0.64943,0.00013,29.93002]
[1778781723779,34.68,81520.3,2.1,0.64943,0.00013,29.93002]
[1778781724470,34.68,81519.68,2.1,0.64935,0.00013,29.93226]
[1778781724669,34.68,81519.68,2.1,0.64935,0.00013,29.93226]
[1778781724945,34.68,81520.91,2.1,0.64951,0.00013,29.92758]
[1778781725135,34.68,81520.91,2.1,0.64951,0.00013,29.92758]
[1778781725952,34.68,81521.38,2.1,0.64958,0.00013,29.92575]
[1778781727126,34.68,81520.6,2.1,0.64948,0.00013,29.92859]
[1778781727310,34.68,81520.6,2.1,0.64948,0.00013,29.92859]
[1778781727966,34.68,81515.94,2.1,0.64886,0.00013,29.94588]
[1778781731997,34.67,81510.74,2.1,0.64821,0.00013,29.96394]
[1778781735024,34.66,81511.61,2.1,0.64837,0.00013,29.95957]
[1778781736176,34.66,81511.54,2.1,0.64836,0.00013,29.95973]
[1778781738480,34.65,81510.15,2.1,0.64822,0.00013,29.96364]
[1778781738558,34.65,81510.15,2.1,0.64822,0.00013,29.96364]
[1778781738615,34.65,81510.15,2.1,0.64822,0.00013,29.96364]
[1778781738802,34.65,81510.15,2.1,0.64822,0.00013,29.96364]
[1778781738945,34.65,81510.15,2.1,0.64822,0.00013,29.96364]
[1778781739304,34.64,81512.36,2.1,0.64852,0.00013,29.95524]
[1778781739378,34.64,81517.98,2.1,0.64926,0.00013,29.93422]
[1778781740081,34.64,81517.98,2.1,0.64926,0.00013,29.93422]
[1778781740161,34.64,81525.59,2.1,0.65027,0.00013,29.90571]
[1778781745090,34.64,81531.05,2.1,0.651,0.00013,29.88477]
[1778781748111,34.64,81543.13,2.1,0.65261,0.00013,29.83866]
[1778781751132,34.63,81547.31,2.1,0.65319,0.00013,29.81893]
[1778781754626,34.63,81551.02,2.1,0.65369,0.00013,29.80435]
[1778781754674,34.63,81550.68,2.1,0.65365,0.00013,29.80534]
[1778781756047,34.63,81551.02,2.1,0.6537,0.00013,29.80403]
[1778781756167,34.63,81549.55,2.1,0.65351,0.00013,29.80953]
[1778781761310,34.62,81548.6,2.1,0.6534,0.00013,29.81256]
[1778781767244,34.61,81540.95,2.1,0.65243,0.00013,29.84076]
[1778781768910,34.61,81536.23,2.1,0.65181,0.00013,29.85844]
[1778781771272,34.61,81540.91,2.1,0.65244,0.00013,29.8404]
[1778781773286,34.6,81545.53,2.1,0.6531,0.00013,29.82104]
[1778781775300,34.57,81550.66,2.1,0.65387,0.00013,29.79822]
[1778781780335,34.54,81549.92,2.1,0.65388,0.00013,29.79763]
[1778781784615,34.54,81546.88,2.1,0.6535,0.00013,29.80894]
[1778781784859,34.54,81546.88,2.1,0.6535,0.00013,29.80894]
[1778781784984,34.54,81546.88,2.1,0.6535,0.00013,29.80894]
[1778781785027,34.54,81540.02,2.1,0.65259,0.00013,29.83515]
[1778781785389,34.54,81540.02,2.1,0.65259,0.00013,29.83515]
[1778781785425,34.54,81540.02,2.1,0.65259,0.00013,29.83515]
[1778781785649,34.54,81540.02,2.1,0.65259,0.00013,29.83515]
[1778781785733,34.54,81529.26,2.1,0.65117,0.00013,29.876]
[1778781786390,34.54,81520.77,2.1,0.65005,0.00013,29.90807]
[1778781788654,34.54,81513.13,2.1,0.64903,0.00013,29.93664]
[1778781789153,34.54,81513.13,2.1,0.64903,0.00013,29.93664]
[1778781789302,34.54,81513.13,2.1,0.64903,0.00013,29.93664]
[1778781789347,34.54,81513.13,2.1,0.64903,0.00013,29.93664]
[1778781790107,34.53,81509.11,2.1,0.6485,0.00013,29.95158]
[1778781790325,34.53,81509.11,2.1,0.6485,0.00013,29.95158]
[1778781790973,34.53,81509.11,2.1,0.6485,0.00013,29.95158]
[1778781791342,34.53,81509.95,2.1,0.64862,0.00013,29.94836]
[1778781791702,34.53,81509.95,2.1,0.64862,0.00013,29.94836]
[1778781791969,34.53,81516.41,2.1,0.64948,0.00013,29.9241]
[1778781792432,34.53,81525.55,2.1,0.65069,0.00013,29.88959]
[1778781794437,34.53,81525.78,2.1,0.65073,0.00013,29.88869]
[1778781794874,34.53,81525.78,2.1,0.65073,0.00013,29.88869]
[1778781797174,34.53,81529.28,2.1,0.65119,0.00013,29.87532]
[1778781797383,34.53,81529.28,2.1,0.65119,0.00013,29.87532]
[1778781797468,34.53,81526.8,2.1,0.65087,0.00013,29.88467]
[1778781799528,34.53,81525.54,2.1,0.6507,0.00013,29.8894]
[1778781799542,34.53,81525.54,2.1,0.6507,0.00013,29.8894]
[1778781800604,34.53,81525.3,2.1,0.65067,0.00013,29.89027]
[1778781800656,34.53,81517.74,2.1,0.64967,0.00013,29.91874]
[1778781803059,34.53,81513.56,2.1,0.64912,0.00013,29.93429]
[1778781805698,34.53,81510.35,2.1,0.64869,0.00013,29.94614]
[1778781806036,34.53,81510.35,2.1,0.64869,0.00013,29.94614]
[1778781807086,34.53,81508.29,2.1,0.64842,0.00013,29.95366]
[1778781807538,34.53,81503.28,2.1,0.64776,0.00013,29.97221]
[1778781810862,34.52,81503.01,2.1,0.64773,0.00013,29.97301]
[1778781810864,34.52,81504.7,2.1,0.64796,0.00013,29.96664]
[1778781812237,34.52,81505.13,2.1,0.64803,0.00013,29.96165]
[1778781812510,34.52,81505.13,2.1,0.64803,0.00013,29.96165]
[1778781815845,34.52,81503.47,2.1,0.64782,0.00013,29.96755]
[1778781816145,34.52,81502.06,2.1,0.64763,0.00013,29.97268]
[1778781816165,34.52,81502.06,2.1,0.64763,0.00013,29.97268]
[1778781816740,34.52,81502.06,2.1,0.64763,0.00013,29.97268]
[1778781817029,34.52,81502.06,2.1,0.64763,0.00013,29.97268]
[1778781816820,34.52,81512.28,2.1,0.649,0.00013,29.93451]
[1778781817534,34.52,81512.28,2.1,0.649,0.00013,29.93451]
[1778781819622,34.52,81502.95,2.1,0.64776,0.00013,29.96904]
[1778781820109,34.52,81502.95,2.1,0.64776,0.00013,29.96904]
[1778781820629,34.51,81499.86,2.1,0.64736,0.00013,29.9804]
[1778781823575,34.51,81499.65,2.1,0.64733,0.00013,29.98097]
[1778781823650,34.51,81503.23,2.1,0.64782,0.00013,29.96759]
[1778781828688,34.51,81503.25,2.1,0.64783,0.00013,29.96707]
[1778781831084,34.51,81504.39,2.1,0.64799,0.00013,29.96265]
[1778781835219,34.5,81507.7,2.1,0.64844,0.00013,29.94996]
[1778781840322,34.5,81507.04,2.1,0.64837,0.00013,29.952]
[1778781842040,34.5,81508.94,2.1,0.64862,0.00013,29.94482]
[1778781843083,34.5,81508.73,2.1,0.6486,0.00013,29.94552]
[1778781842787,34.5,81515.83,2.1,0.64955,0.00013,29.91883]
[1778781843868,34.5,81515.83,2.1,0.64955,0.00013,29.91883]
[1778781844566,34.49,81517.36,2.1,0.64977,0.00013,29.91243]
[1778781845037,34.49,81528.11,2.1,0.6512,0.00013,29.8717]
[1778781845632,34.49,81528.11,2.1,0.6512,0.00013,29.8717]
[1778781845641,34.49,81528.11,2.1,0.6512,0.00013,29.8717]
[1778781845695,34.49,81528.11,2.1,0.6512,0.00013,29.8717]
[1778781845810,34.49,81522.84,2.1,0.65051,0.00013,29.89138]
[1778781846361,34.49,81522.84,2.1,0.65051,0.00013,29.89138]
[1778781846626,34.49,81522.84,2.1,0.65051,0.00013,29.89138]
[1778781850855,34.47,81517.82,2.1,0.64991,0.00013,29.90835]
[1778781851116,34.47,81517.82,2.1,0.64991,0.00013,29.90835]
[1778781851340,34.47,81517.82,2.1,0.64991,0.00013,29.90835]
[1778781851862,34.47,81506.43,2.1,0.6484,0.00013,29.9509]
[1778781853876,34.46,81505.07,2.1,0.64825,0.00013,29.95494]
[1778781856587,34.46,81501.68,2.1,0.6478,0.00013,29.96739]
[1778781856698,34.46,81501.68,2.1,0.6478,0.00013,29.96739]
[1778781856898,34.46,81497.0,2.1,0.64718,0.00013,29.98467]
[1778781858912,34.46,81488.97,2.1,0.64612,0.00013,30.01409]
[1778781863947,34.45,81490.17,2.1,0.64628,0.00013,30.00946]
[1778781868982,34.45,81487.04,2.1,0.64589,0.00013,30.02034]
[1778781873011,34.44,81493.64,2.1,0.6468,0.00013,29.99221]
[1778781876722,34.44,81494.88,2.1,0.64697,0.00013,29.98728]
[1778781877039,34.44,81490.18,2.1,0.64635,0.00013,30.00452]
[1778781877853,34.44,81490.18,2.1,0.64635,0.00013,30.00452]
[1778781879744,34.44,81487.47,2.1,0.646,0.00013,30.01424]
[1778781880060,34.44,81479.24,2.1,0.6449,0.00013,30.04425]
[1778781880241,34.44,81479.24,2.1,0.6449,0.00013,30.04425]
[1778781881987,34.44,81480.3,2.1,0.64504,0.00013,30.04037]
[1778781883299,34.44,81481.17,2.1,0.64516,0.00013,30.03716]
[1778781889123,34.44,81480.16,2.1,0.64503,0.00013,30.04068]
[1778781892144,34.43,81485.75,2.1,0.64578,0.00013,30.02002]
[1778781897179,34.43,81485.75,2.1,0.64581,0.00013,30.01935]
[1778781899193,34.42,81491.51,2.1,0.64659,0.00013,29.99788]
[1778781903115,34.41,81495.54,2.1,0.64716,0.00013,29.98174]
[1778781903161,34.4,81496.08,2.1,0.64727,0.00013,29.97861]
[1778781903335,34.4,81496.08,2.1,0.64727,0.00013,29.97861]
[1778781903375,34.4,81502.75,2.1,0.64817,0.00013,29.95377]
[1778781905235,34.4,81508.95,2.1,0.649,0.00013,29.93024]
[1778781910270,34.39,81511.1,2.1,0.64932,0.00013,29.92123]
[1778781915585,34.39,81510.96,2.1,0.64931,0.00013,29.92152]
[1778781915668,34.39,81510.96,2.1,0.64931,0.00013,29.92152]
[1778781915694,34.39,81510.96,2.1,0.64931,0.00013,29.92152]
[1778781915995,34.39,81499.51,2.1,0.64778,0.00013,29.96437]
[1778781916553,34.39,81499.51,2.1,0.64778,0.00013,29.96437]
[1778781917124,34.39,81499.51,2.1,0.64778,0.00013,29.96437]
[1778781917174,34.39,81490.82,2.1,0.64662,0.00013,29.99656]
[1778781917705,34.39,81490.82,2.1,0.64662,0.00013,29.99656]
[1778781917806,34.39,81489.94,2.1,0.64651,0.00013,29.99971]
[1778781920488,34.39,81489.45,2.1,0.64644,0.00013,30.00142]
[1778781926687,34.38,81483.15,2.1,0.64562,0.00013,30.02394]
[1778781927392,34.38,81492.09,2.1,0.64682,0.00013,29.99102]
[1778781928400,34.38,81496.84,2.1,0.64746,0.00013,29.97326]
[1778781930413,34.38,81497.87,2.1,0.6476,0.00013,29.96924]
[1778781935448,34.38,81496.22,2.1,0.64741,0.00013,29.97158]
[1778781936455,34.37,81490.47,2.1,0.64664,0.00013,29.99283]
[1778781938533,34.37,81487.57,2.1,0.64626,0.00013,30.00344]
[1778781940201,34.37,81487.08,2.1,0.6462,0.00013,30.00504]
[1778781941743,34.37,81490.87,2.1,0.64671,0.00013,29.99093]
[1778781942029,34.37,81490.87,2.1,0.64671,0.00013,29.99093]
[1778781942190,34.37,81495.77,2.1,0.64737,0.00013,29.97265]
[1778781942361,34.37,81495.77,2.1,0.64737,0.00013,29.97265]
[1778781942497,34.37,81507.14,2.1,0.64889,0.00013,29.93006]
[1778781944511,34.37,81509.83,2.1,0.64926,0.00013,29.91984]
[1778781949546,34.37,81512.49,2.1,0.64962,0.00013,29.90962]
[1778781954581,34.37,81512.16,2.1,0.64958,0.00013,29.91071]
[1778781959365,34.36,81512.29,2.1,0.6496,0.00013,29.91009]
[1778781966666,34.36,81512.05,2.1,0.64958,0.00013,29.91079]
[1778781971702,34.36,81512.68,2.1,0.64966,0.00013,29.90827]
[1778781973409,34.36,81514.03,2.1,0.64984,0.00013,29.90314]
[1778781974017,34.36,81514.03,2.1,0.64984,0.00013,29.90314]
[1778781978991,34.36,81518.04,2.1,0.65038,0.00013,29.88787]
[1778781979015,34.36,81518.04,2.1,0.65038,0.00013,29.88787]
[1778781979043,34.36,81518.04,2.1,0.65038,0.00013,29.88787]
[1778781979186,34.36,81521.62,2.1,0.65086,0.00013,29.87425]
[1778781980138,34.36,81535.01,2.1,0.65264,0.00013,29.82297]
[1778781980765,34.36,81539.14,2.1,0.6532,0.00013,29.80697]
[1778781981772,34.36,81544.75,2.1,0.65395,0.00013,29.78513]
[1778781986813,34.36,81547.73,2.1,0.65435,0.00013,29.77316]
[1778781992849,34.35,81547.35,2.1,0.65433,0.00013,29.77074]
[1778781997887,34.35,81553.14,2.1,0.65512,0.00013,29.74768]
[1778782002923,34.35,81553.8,2.1,0.65522,0.00013,29.74473]
[1778782007960,34.34,81556.4,2.1,0.65557,0.00013,29.73416]
[1778782008738,34.34,81556.4,2.1,0.65557,0.00013,29.73416]
[1778782008967,34.34,81561.36,2.1,0.65623,0.00013,29.71456]
[1778782010035,34.34,81561.36,2.1,0.65623,0.00013,29.71456]
[1778782010112,34.34,81573.67,2.1,0.65787,0.00013,29.66569]
[1778782011988,34.34,81578.32,2.1,0.65848,0.00013,29.64709]
[1778782015206,34.34,81576.13,2.1,0.65819,0.00013,29.65584]
[1778782015208,34.34,81576.11,2.1,0.65819,0.00013,29.65591]
[1778782015692,34.34,81576.11,2.1,0.65819,0.00013,29.65591]
[1778782016017,34.34,81579.66,2.1,0.65866,0.00013,29.64171]
[1778782021052,34.34,81577.4,2.1,0.65836,0.00013,29.65077]
[1778782023452,34.34,81580.98,2.1,0.65883,0.00013,29.63645]
[1778782023790,34.34,81580.98,2.1,0.65883,0.00013,29.63645]
[1778782031122,34.34,81578.43,2.1,0.65849,0.00013,29.64682]
[1778782033856,34.34,81578.58,2.1,0.65851,0.00013,29.64626]
[1778782034205,34.34,81578.58,2.1,0.65851,0.00013,29.64626]
[1778782034143,34.34,81582.84,2.1,0.65907,0.00013,29.62921]
[1778782035151,34.34,81586.34,2.1,0.65954,0.00013,29.61517]
[1778782040186,34.35,81585.52,2.1,0.65942,0.00013,29.61871]
[1778782045221,34.35,81583.99,2.1,0.65921,0.00013,29.62509]
[1778782046729,34.35,81583.99,2.1,0.65921,0.00013,29.62509]
[1778782047079,34.35,81583.99,2.1,0.65921,0.00013,29.62509]
[1778782050521,34.35,81584.26,2.1,0.65924,0.00013,29.62423]
[1778782051263,34.35,81586.97,2.1,0.65961,0.00013,29.61006]
[1778782051346,34.35,81586.97,2.1,0.65961,0.00013,29.61006]
[1778782051691,34.35,81586.97,2.1,0.65961,0.00013,29.61006]
[1778782051763,34.35,81586.97,2.1,0.65961,0.00013,29.61006]
[1778782051902,34.35,81586.97,2.1,0.65961,0.00013,29.61006]
[1778782052270,34.35,81594.44,2.1,0.66059,0.00013,29.57993]
[1778782055601,34.35,81597.71,2.1,0.66103,0.00013,29.56656]
[1778782060749,34.35,81599.1,2.1,0.66122,0.00013,29.56056]
[1778782062562,34.34,81602.02,2.1,0.66161,0.00013,29.54849]
[1778782068383,34.34,81601.3,2.1,0.66153,0.00013,29.55088]
[1778782071849,34.34,81601.3,2.1,0.66154,0.00013,29.55071]
[1778782072411,34.34,81607.7,2.1,0.66239,0.00013,29.52437]
[1778782074054,34.34,81607.7,2.1,0.66239,0.00013,29.52437]
[1778782075932,34.33,81612.39,2.1,0.66304,0.00013,29.50382]
[1778782076334,34.33,81612.39,2.1,0.66304,0.00013,29.50382]
[1778782081474,34.31,81613.89,2.1,0.66333,0.00013,29.49475]
[1778782086509,34.31,81610.54,2.1,0.66289,0.00013,29.50826]
[1778782091633,34.3,81610.13,2.1,0.66285,0.00013,29.50969]
[1778782097586,34.3,81611.64,2.1,0.66307,0.00013,29.50268]
[1778782102621,34.29,81614.51,2.1,0.66347,0.00013,29.49014]
[1778782106700,34.29,81614.03,2.1,0.66343,0.00013,29.49137]
[1778782107656,34.28,81619.72,2.1,0.66419,0.00013,29.46731]
[1778782110853,34.28,81625.87,2.1,0.66502,0.00013,29.44105]
[1778782111705,34.28,81637.28,2.1,0.66653,0.00013,29.38993]
[1778782112542,34.28,81637.28,2.1,0.66653,0.00013,29.38993]
[1778782112701,34.28,81645.97,2.1,0.66769,0.00013,29.35285]
[1778782114092,34.28,81645.97,2.1,0.66769,0.00013,29.35285]
[1778782114337,34.28,81653.23,2.1,0.66864,0.00013,29.32187]
[1778782114389,34.28,81653.23,2.1,0.66864,0.00013,29.32187]
[1778782114715,34.28,81665.23,2.1,0.67021,0.00013,29.27043]
[1778782115726,34.27,81669.32,2.1,0.67075,0.00013,29.25274]
[1778782116605,34.27,81669.32,2.1,0.67075,0.00013,29.25274]
[1778782117165,34.27,81669.32,2.1,0.67075,0.00013,29.25274]
[1778782117211,34.27,81669.32,2.1,0.67075,0.00013,29.25274]
[1778782117323,34.27,81669.32,2.1,0.67075,0.00013,29.25274]
[1778782117311,34.27,81677.13,2.1,0.67179,0.00013,29.21821]
[1778782118054,34.27,81677.13,2.1,0.67179,0.00013,29.21821]
[1778782118146,34.27,81686.43,2.1,0.67301,0.00013,29.17772]
[1778782121768,34.27,81676.62,2.1,0.67173,0.00013,29.22026]
[1778782123178,34.27,81676.62,2.1,0.67173,0.00013,29.22026]
[1778782125799,34.27,81683.67,2.1,0.67266,0.00013,29.18918]
[1778782129827,34.26,81688.09,2.1,0.67326,0.00013,29.16924]
[1778782134862,34.25,81689.24,2.1,0.67347,0.00013,29.16196]
[1778782138051,34.25,81688.35,2.1,0.67336,0.00013,29.16553]
[1778782139993,34.23,81695.34,2.1,0.67435,0.00013,29.13202]
[1778782140395,34.23,81702.35,2.1,0.67526,0.00013,29.10098]
[1778782141372,34.23,81710.57,2.1,0.67634,0.00013,29.06434]
[1778782145813,34.22,81706.83,2.1,0.67587,0.00013,29.08027]
[1778782147953,34.22,81714.01,2.1,0.67682,0.00013,29.04778]
[1778782149836,34.22,81717.51,2.1,0.67727,0.00013,29.03199]
[1778782149967,34.22,81724.66,2.1,0.6782,0.00013,28.9998]
[1778782155007,34.21,81724.56,2.1,0.67821,0.00013,28.99961]
[1778782156536,34.21,81723.78,2.1,0.67811,0.00013,29.00299]
[1778782156589,34.21,81723.78,2.1,0.67811,0.00013,29.00299]
[1778782156607,34.21,81723.78,2.1,0.67811,0.00013,29.00299]
[1778782157254,34.21,81723.78,2.1,0.67811,0.00013,29.00299]
[1778782157337,34.21,81723.37,2.1,0.67806,0.00013,29.0047]
[1778782158264,34.21,81723.37,2.1,0.67806,0.00013,29.0047]
[1778782158343,34.21,81723.77,2.1,0.67812,0.00013,29.00277]
[1778782161522,34.21,81721.42,2.1,0.67782,0.00013,29.01291]
[1778782161603,34.21,81721.42,2.1,0.67782,0.00013,29.01291]
[1778782161697,34.21,81721.42,2.1,0.67782,0.00013,29.01291]
[1778782162054,34.21,81721.27,2.1,0.67781,0.00013,29.01345]
[1778782164134,34.21,81728.83,2.1,0.67879,0.00013,28.97919]
[1778782170110,34.2,81722.51,2.1,0.67799,0.00013,29.00695]
[1778782174139,34.2,81717.42,2.1,0.67736,0.00013,29.02585]
[1778782176155,34.2,81722.52,2.1,0.67803,0.00013,29.0027]
[1778782177162,34.2,81727.73,2.1,0.67871,0.00013,28.97912]
[1778782178169,34.19,81732.27,2.1,0.6793,0.00013,28.95852]
[1778782183204,34.17,81736.49,2.1,0.67996,0.00013,28.93507]
[1778782188239,34.16,81733.54,2.1,0.67961,0.00013,28.94741]
[1778782193274,34.16,81739.3,2.1,0.68036,0.00013,28.9208]
[1778782198309,34.16,81736.96,2.1,0.68007,0.00013,28.93106]
[1778782204351,34.16,81739.46,2.1,0.68041,0.00013,28.9193]
[1778782209386,34.15,81738.66,2.1,0.68031,0.00013,28.92263]
[1778782214421,34.15,81737.42,2.1,0.68016,0.00013,28.92796]
[1778782219458,34.15,81737.11,2.1,0.68013,0.00013,28.92907]
[1778782225337,34.15,81734.13,2.1,0.67975,0.00013,28.94236]
[1778782225369,34.15,81738.78,2.1,0.68035,0.00013,28.92112]
[1778782226486,34.15,81745.36,2.1,0.68121,0.00013,28.89083]
[1778782226514,34.15,81753.33,2.1,0.68224,0.00013,28.8543]
[1778782228074,34.14,81748.53,2.1,0.68163,0.00013,28.87583]
[1778782229438,34.14,81748.53,2.1,0.68163,0.00013,28.87583]
[1778782233612,34.14,81752.74,2.1,0.68222,0.00013,28.85212]
[1778782233970,34.14,81760.28,2.1,0.6832,0.00013,28.81691]
[1778782235584,34.13,81765.97,2.1,0.68394,0.00013,28.79037]
[1778782236547,34.13,81765.97,2.1,0.68394,0.00013,28.79037]
[1778782236866,34.13,81765.97,2.1,0.68394,0.00013,28.79037]
[1778782236905,34.13,81789.07,2.1,0.68692,0.00013,28.68215]
[1778782237864,34.13,81789.07,2.1,0.68692,0.00013,28.68215]
[1778782237948,34.13,81793.29,2.1,0.68746,0.00013,28.66217]
[1778782239365,34.13,81793.29,2.1,0.68746,0.00013,28.66217]
[1778782239408,34.13,81792.79,2.1,0.6874,0.00013,28.66445]
[1778782240609,34.13,81795.21,2.1,0.68771,0.00013,28.65303]
[1778782240879,34.13,81795.21,2.1,0.68771,0.00013,28.65303]
[1778782240919,34.13,81795.21,2.1,0.68771,0.00013,28.65303]
[1778782241020,34.13,81795.64,2.1,0.68777,0.00013,28.65085]
[1778782243370,34.13,81796.94,2.1,0.68793,0.00013,28.6447]
[1778782243871,34.13,81796.55,2.1,0.68789,0.00013,28.64642]
[1778782250380,34.13,81797.06,2.1,0.68796,0.00013,28.64369]
[1778782250883,34.13,81796.29,2.1,0.68786,0.00013,28.64721]
[1778782252708,34.13,81791.25,2.1,0.68722,0.00013,28.67088]
[1778782254723,34.13,81796.0,2.1,0.68783,0.00013,28.64831]
[1778782257744,34.13,81800.43,2.1,0.68841,0.00013,28.62714]
[1778782261772,34.13,81804.43,2.1,0.68892,0.00013,28.60797]
[1778782266810,34.12,81803.89,2.1,0.68886,0.00013,28.61036]
[1778782271845,34.12,81805.28,2.1,0.68904,0.00013,28.60363]
[1778782274866,34.12,81811.15,2.1,0.68979,0.00013,28.57559]
[1778782279916,34.12,81810.13,2.1,0.68966,0.00013,28.58048]
[1778782284942,34.12,81813.43,2.1,0.69008,0.00013,28.56474]
[1778782289977,34.12,81813.92,2.1,0.69014,0.00013,28.56247]
[1778782295012,34.12,81813.86,2.1,0.69015,0.00013,28.5594]
[1778782300049,34.12,81813.79,2.1,0.69014,0.00013,28.55979]
[1778782302044,34.12,81813.78,2.1,0.69014,0.00013,28.55984]
[1778782303073,34.12,81822.18,2.1,0.69121,0.00013,28.5196]
[1778782306593,34.12,81824.29,2.1,0.69147,0.00013,28.50955]
[1778782307274,34.13,81824.52,2.1,0.6915,0.00013,28.50849]
[1778782307310,34.13,81824.52,2.1,0.6915,0.00013,28.50849]
[1778782307409,34.13,81832.12,2.1,0.69247,0.00013,28.4719]
[1778782307656,34.13,81832.12,2.1,0.69247,0.00013,28.4719]
[1778782307708,34.13,81832.12,2.1,0.69247,0.00013,28.4719]
[1778782308008,34.13,81832.12,2.1,0.69247,0.00013,28.4719]
[1778782308108,34.12,81836.69,2.1,0.69305,0.00013,28.44958]
[1778782313143,34.12,81837.17,2.1,0.69314,0.00013,28.44636]
[1778782318178,34.12,81837.03,2.1,0.69314,0.00013,28.44623]
[1778782323213,34.11,81836.67,2.1,0.69311,0.00013,28.44709]
[1778782326234,34.11,81825.85,2.1,0.69175,0.00013,28.49898]
[1778782327241,34.11,81819.03,2.1,0.69088,0.00013,28.53184]
[1778782328033,34.11,81819.03,2.1,0.69088,0.00013,28.53184]
[1778782331698,34.11,81819.31,2.1,0.69091,0.00013,28.53065]
[1778782337311,34.11,81822.55,2.1,0.69132,0.00013,28.51521]
[1778782338450,34.11,81810.76,2.1,0.68981,0.00013,28.57167]
[1778782338642,34.11,81810.76,2.1,0.68981,0.00013,28.57167]
[1778782339325,34.11,81804.42,2.1,0.689,0.00013,28.60187]
[1778782340332,34.11,81798.82,2.1,0.68829,0.00013,28.62841]
[1778782341340,34.11,81803.55,2.1,0.6889,0.00013,28.60589]
[1778782344360,34.11,81815.5,2.1,0.69043,0.00013,28.54874]
[1778782345369,34.11,81824.1,2.1,0.69152,0.00013,28.50742]
[1778782346374,34.11,81831.95,2.1,0.69253,0.00013,28.46938]
[1778782347073,34.11,81831.95,2.1,0.69253,0.00013,28.46938]
[1778782347096,34.11,81831.95,2.1,0.69253,0.00013,28.46938]
[1778782347158,34.11,81831.95,2.1,0.69253,0.00013,28.46938]
[1778782347381,34.11,81838.69,2.1,0.69339,0.00013,28.43653]
[1778782349400,34.11,81829.44,2.1,0.69222,0.00013,28.481]
[1778782350292,34.11,81829.44,2.1,0.69222,0.00013,28.481]
[1778782350407,34.11,81824.94,2.1,0.69165,0.00013,28.50278]
[1778782355444,34.11,81825.11,2.1,0.69168,0.00013,28.49882]
[1778782357458,34.11,81819.83,2.1,0.691,0.00013,28.5243]
[1778782357808,34.11,81819.83,2.1,0.691,0.00013,28.5243]
[1778782358465,34.11,81820.54,2.1,0.69109,0.00013,28.52092]
[1778782360413,34.11,81820.49,2.1,0.69108,0.00013,28.52119]
[1778782360479,34.11,81820.41,2.1,0.69107,0.00013,28.5216]
[1778782362493,34.11,81813.38,2.1,0.69017,0.00013,28.55535]
[1778782364507,34.11,81817.26,2.1,0.69067,0.00013,28.53677]
[1778782366521,34.11,81821.81,2.1,0.69125,0.00013,28.51495]
[1778782371556,34.11,81824.27,2.1,0.69157,0.00013,28.50271]
[1778782376591,34.11,81823.48,2.1,0.69147,0.00013,28.50645]
[1778782381627,34.11,81828.07,2.1,0.69206,0.00013,28.48415]
[1778782384482,34.11,81826.97,2.1,0.69192,0.00013,28.48941]
[1778782384648,34.11,81828.96,2.1,0.69218,0.00013,28.47979]
[1778782389684,34.1,81829.85,2.1,0.69231,0.00013,28.47479]
[1778782392704,34.1,81835.89,2.1,0.69308,0.00013,28.44533]
[1778782397739,34.1,81838.56,2.1,0.69344,0.00013,28.43153]
[1778782402775,34.09,81838.65,2.1,0.69347,0.00013,28.43031]
[1778782407810,34.09,81837.48,2.1,0.69334,0.00013,28.43527]
[1778782412848,34.09,81837.55,2.1,0.69339,0.00013,28.4308]
[1778782417882,34.08,81837.69,2.1,0.69342,0.00013,28.42948]
[1778782423923,34.08,81838.41,2.1,0.69353,0.00013,28.42526]
[1778782428958,34.08,81838.49,2.1,0.69355,0.00013,28.4243]
[1778782433993,34.07,81838.47,2.1,0.69356,0.00013,28.42384]
[1778782439029,34.07,81842.04,2.1,0.69403,0.00013,28.40585]
[1778782444063,34.07,81841.21,2.1,0.69394,0.00013,28.40944]
[1778782449098,34.07,81842.9,2.1,0.69416,0.00013,28.40075]
[1778782454133,34.06,81844.14,2.1,0.69433,0.00013,28.39432]
[1778782459168,34.06,81846.0,2.1,0.69457,0.00013,28.38489]
[1778782464203,34.06,81845.04,2.1,0.69446,0.00013,28.38921]
[1778782470246,34.06,81845.5,2.1,0.69453,0.00013,28.38647]
[1778782475284,34.06,81850.78,2.1,0.69523,0.00013,28.35678]
[1778782480319,34.05,81851.04,2.1,0.69527,0.00013,28.35519]
[1778782483342,34.05,81854.92,2.1,0.69577,0.00013,28.33595]
[1778782488377,34.05,81854.98,2.1,0.69578,0.00013,28.3354]
[1778782493412,34.05,81855.59,2.1,0.69587,0.00013,28.33199]
[1778782498447,34.04,81854.37,2.1,0.69574,0.00013,28.33701]
[1778782502475,34.04,81849.89,2.1,0.69519,0.00013,28.3582]
[1778782507510,34.04,81836.48,2.1,0.6935,0.00013,28.42279]
[1778782508517,34.04,81839.04,2.1,0.69383,0.00013,28.41017]
[1778782510062,34.03,81840.85,2.1,0.69407,0.00013,28.40107]
[1778782510759,34.03,81840.85,2.1,0.69407,0.00013,28.40107]
[1778782510531,34.03,81840.99,2.1,0.69409,0.00013,28.40013]
[1778782511538,34.03,81843.65,2.1,0.69444,0.00013,28.38701]
[1778782515567,34.03,81838.48,2.1,0.69379,0.00013,28.41182]
[1778782517581,34.03,81849.56,2.1,0.6952,0.00013,28.35738]
[1778782519595,34.03,81854.97,2.1,0.69591,0.00013,28.33006]
[1778782524630,34.02,81855.1,2.1,0.69597,0.00013,28.3277]
[1778782529666,34.01,81849.69,2.1,0.69532,0.00013,28.35269]
[1778782534701,34.0,81851.49,2.1,0.6956,0.00013,28.33899]
[1778782540744,33.99,81851.1,2.1,0.69559,0.00013,28.3392]
[1778782543764,33.99,81855.62,2.1,0.69619,0.00013,28.31602]
[1778782548799,33.98,81856.08,2.1,0.69628,0.00013,28.31234]
[1778782551822,33.98,81849.58,2.1,0.69547,0.00013,28.34356]
[1778782552586,33.98,81849.58,2.1,0.69547,0.00013,28.34356]
[1778782552827,33.98,81822.92,2.1,0.69207,0.00013,28.47372]
[1778782553834,33.98,81815.58,2.1,0.69113,0.00013,28.50932]
[1778782556650,33.98,81810.64,2.1,0.69049,0.00013,28.53328]
[1778782561890,33.98,81812.17,2.1,0.69068,0.00013,28.52612]
[1778782563404,33.98,81819.6,2.1,0.69163,0.00013,28.49031]
[1778782565929,33.98,81823.61,2.1,0.69215,0.00013,28.4709]
[1778782572969,33.98,81823.92,2.1,0.6922,0.00013,28.46894]
[1778782578004,33.97,81823.78,2.1,0.6922,0.00013,28.46895]
[1778782583039,33.97,81823.85,2.1,0.69222,0.00013,28.4679]
[1778782587310,33.97,81823.76,2.1,0.69222,0.00013,28.46789]
[1778782587388,33.97,81835.24,2.1,0.6937,0.00013,28.4117]
[1778782588074,33.97,81840.14,2.1,0.69432,0.00013,28.38773]
[1778782590088,33.97,81839.28,2.1,0.69422,0.00013,28.39176]
[1778782592102,33.97,81833.81,2.1,0.69354,0.00013,28.4149]
[1778782596560,33.96,81834.53,2.1,0.69364,0.00013,28.41105]
[1778782596661,33.96,81834.42,2.1,0.69363,0.00013,28.41137]
[1778782597137,33.96,81823.29,2.1,0.69221,0.00013,28.46554]
[1778782599151,33.96,81816.77,2.1,0.69137,0.00013,28.49714]
[1778782604186,33.96,81815.25,2.1,0.69118,0.00013,28.50443]
[1778782606200,33.96,81805.35,2.1,0.68991,0.00013,28.55212]
[1778782608849,33.96,81803.31,2.1,0.68965,0.00013,28.56192]
[1778782610229,33.96,81796.61,2.1,0.68879,0.00013,28.59383]
[1778782612305,33.96,81796.54,2.1,0.68878,0.00013,28.5941]
[1778782612693,33.96,81796.54,2.1,0.68878,0.00013,28.5941]
[1778782612911,33.96,81796.51,2.1,0.68878,0.00013,28.59419]
[1778782612993,33.96,81796.51,2.1,0.68878,0.00013,28.59419]
[1778782613108,33.96,81796.51,2.1,0.68878,0.00013,28.59419]
[1778782613249,33.96,81796.51,2.1,0.68878,0.00013,28.59419]
[1778782613382,33.96,81796.51,2.1,0.68878,0.00013,28.59419]
[1778782613560,33.96,81796.51,2.1,0.68878,0.00013,28.59419]
[1778782613570,33.96,81778.61,2.1,0.68647,0.00013,28.67912]
[1778782614692,33.96,81778.61,2.1,0.68647,0.00013,28.67912]
[1778782614890,33.96,81778.61,2.1,0.68647,0.00013,28.67912]
[1778782614748,33.96,81779.43,2.1,0.68658,0.00013,28.67512]
[1778782615264,33.96,81784.36,2.1,0.68722,0.00013,28.65167]
[1778782617814,33.96,81784.5,2.1,0.68724,0.00013,28.65091]
[1778782619292,33.96,81776.57,2.1,0.68623,0.00013,28.68808]
[1778782620494,33.96,81769.65,2.1,0.68534,0.00013,28.72053]
[1778782622313,33.96,81763.27,2.1,0.68452,0.00013,28.75011]
[1778782625674,33.95,81756.01,2.1,0.68359,0.00013,28.78348]
[1778782631378,33.95,81753.71,2.1,0.68332,0.00013,28.79306]
[1778782635511,33.94,81761.84,2.1,0.6844,0.00013,28.75441]
[1778782636412,33.94,81770.37,2.1,0.6855,0.00013,28.71426]
[1778782641447,33.94,81769.38,2.1,0.68539,0.00013,28.71831]
[1778782643461,33.94,81775.2,2.1,0.68615,0.00013,28.69068]
[1778782645815,33.94,81776.1,2.1,0.68627,0.00013,28.68633]
[1778782649813,33.93,81775.75,2.1,0.68623,0.00013,28.68761]
[1778782653637,33.93,81775.25,2.1,0.68619,0.00013,28.68624]
[1778782654405,33.93,81775.71,2.1,0.68625,0.00013,28.68399]
[1778782655546,33.93,81789.13,2.1,0.68799,0.00013,28.62024]
[1778782658566,33.93,81791.91,2.1,0.68835,0.00013,28.60698]
[1778782663602,33.93,81795.18,2.1,0.68877,0.00013,28.5914]
[1778782668637,33.93,81798.28,2.1,0.68917,0.00013,28.57641]
[1778782673672,33.93,81798.19,2.1,0.68917,0.00013,28.57624]
[1778782678707,33.92,81803.33,2.1,0.68985,0.00013,28.55099]
[1778782683742,33.92,81803.98,2.1,0.68995,0.00013,28.54734]
[1778782688777,33.92,81805.25,2.1,0.69012,0.00013,28.5407]
[1778782693814,33.92,81818.37,2.1,0.69181,0.00013,28.47714]
[1778782694820,33.92,81823.31,2.1,0.69245,0.00013,28.45312]
[1778782695328,33.92,81823.31,2.1,0.69245,0.00013,28.45312]
[1778782697026,33.92,81826.12,2.1,0.69281,0.00013,28.43929]
[1778782697816,33.92,81826.12,2.1,0.69281,0.00013,28.43929]
[1778782697841,33.92,81826.23,2.1,0.69283,0.00013,28.43862]
[1778782702876,33.91,81827.29,2.1,0.69298,0.00013,28.43287]
[1778782708918,33.91,81827.58,2.1,0.69303,0.00013,28.43083]
[1778782713953,33.91,81821.12,2.1,0.69223,0.00013,28.45839]
[1778782717591,33.91,81821.04,2.1,0.69222,0.00013,28.45866]
[1778782717981,33.91,81819.85,2.1,0.69208,0.00013,28.4641]
[1778782723016,33.9,81819.6,2.1,0.69206,0.00013,28.46475]
[1778782729059,33.9,81820.0,2.1,0.69213,0.00013,28.46225]
[1778782734094,33.9,81820.05,2.1,0.69214,0.00013,28.46173]
[1778782737833,33.9,81820.71,2.1,0.69223,0.00013,28.4584]
[1778782737934,33.9,81821.18,2.1,0.69229,0.00013,28.45601]
[1778782741841,33.9,81821.31,2.1,0.69231,0.00013,28.45527]
[1778782741910,33.9,81821.78,2.1,0.69237,0.00013,28.45287]
[1778782742640,33.9,81821.78,2.1,0.69237,0.00013,28.45287]
[1778782743157,33.9,81825.71,2.1,0.69288,0.00013,28.43367]
[1778782745321,33.9,81827.94,2.1,0.69316,0.00013,28.42275]
[1778782745361,33.9,81829.0,2.1,0.6933,0.00013,28.41755]
[1778782748193,33.89,81836.16,2.1,0.69422,0.00013,28.38236]
[1778782751214,33.89,81841.54,2.1,0.69492,0.00013,28.35512]
[1778782753373,33.89,81841.34,2.1,0.6949,0.00013,28.3561]
[1778782754235,33.89,81857.4,2.1,0.69695,0.00013,28.27636]
[1778782755242,33.89,81862.77,2.1,0.69764,0.00013,28.24933]
[1778782756931,33.89,81863.52,2.1,0.69775,0.00013,28.24516]
[1778782762291,33.88,81861.49,2.1,0.69752,0.00013,28.25427]
[1778782765312,33.88,81854.95,2.1,0.6967,0.00013,28.28614]
[1778782770347,33.87,81855.86,2.1,0.69684,0.00013,28.28043]
[1778782774375,33.87,81862.08,2.1,0.69767,0.00013,28.24508]
[1778782778861,33.86,81862.85,2.1,0.69779,0.00013,28.24061]
[1778782779017,33.86,81862.87,2.1,0.6978,0.00013,28.24009]
[1778782781390,33.86,81866.1,2.1,0.69822,0.00013,28.22355]
[1778782781425,33.86,81870.76,2.1,0.69881,0.00013,28.20021]
[1778782782432,33.86,81877.57,2.1,0.69969,0.00013,28.16563]
[1778782787469,33.86,81875.17,2.1,0.6994,0.00013,28.177]
[1778782792504,33.85,81878.28,2.1,0.69981,0.00013,28.1606]
[1778782793903,33.85,81882.5,2.1,0.70035,0.00013,28.13918]
[1778782799940,33.85,81882.46,2.1,0.70036,0.00013,28.13882]
[1778782803623,33.85,81873.21,2.1,0.6992,0.00013,28.18478]
[1778782808617,33.84,81878.89,2.1,0.69994,0.00013,28.15534]
[1778782813652,33.84,81882.76,2.1,0.70045,0.00013,28.13513]
[1778782816673,33.84,81876.83,2.1,0.6997,0.00013,28.16468]
[1778782818688,33.84,81881.51,2.1,0.7003,0.00013,28.14078]
[1778782822717,33.83,81888.77,2.1,0.70124,0.00013,28.10351]
[1778782827110,33.83,81892.51,2.1,0.70172,0.00013,28.08411]
[1778782832787,33.83,81888.28,2.1,0.70121,0.00013,28.10166]
[1778782833794,33.83,81880.47,2.1,0.70022,0.00013,28.14108]
[1778782838830,33.83,81880.03,2.1,0.70019,0.00013,28.14256]
[1778782839837,33.82,81885.57,2.1,0.70089,0.00013,28.1144]
[1778782844873,33.82,81886.04,2.1,0.70096,0.00013,28.11146]
[1778782849908,33.82,81882.3,2.1,0.7005,0.00013,28.12983]
[1778782854943,33.82,81880.95,2.1,0.70035,0.00013,28.136]
[1778782857964,33.81,81889.47,2.1,0.70144,0.00013,28.09244]
[1778782858971,33.81,81894.32,2.1,0.70205,0.00013,28.06768]
[1778782864008,33.81,81894.46,2.1,0.70208,0.00013,28.06661]
[1778782869042,33.81,81893.65,2.1,0.70199,0.00013,28.07035]
[1778782872138,33.81,81895.88,2.1,0.70227,0.00013,28.05882]
[1778782872151,33.81,81901.44,2.1,0.70298,0.00013,28.03035]
[1778782872447,33.81,81901.44,2.1,0.70298,0.00013,28.03035]
[1778782873075,33.81,81909.13,2.1,0.70395,0.00013,27.99089]
[1778782875091,33.81,81891.18,2.1,0.70168,0.00013,28.08261]
[1778782876098,33.81,81882.01,2.1,0.70052,0.00013,28.12904]
[1778782878112,33.81,81887.43,2.1,0.70121,0.00013,28.1013]
[1778782883148,33.81,81884.47,2.1,0.70085,0.00013,28.11579]
[1778782888183,33.8,81888.51,2.1,0.70138,0.00013,28.09466]
[1778782890205,33.8,81893.6,2.1,0.70203,0.00013,28.06855]
[1778782891205,33.8,81908.78,2.1,0.70397,0.00013,27.98735]
[1778782892212,33.8,81912.29,2.1,0.70441,0.00013,27.9693]
[1778782895233,33.8,81916.2,2.1,0.7049,0.00013,27.94922]
[1778782900268,33.8,81915.2,2.1,0.70477,0.00013,27.95463]
[1778782905303,33.8,81917.55,2.1,0.70506,0.00013,27.9428]
[1778782908324,33.8,81908.78,2.1,0.70395,0.00013,27.98817]
[1778782909631,33.8,81897.05,2.1,0.70246,0.00013,28.04823]
[1778782911346,33.8,81883.44,2.1,0.70074,0.00013,28.1174]
[1778782916381,33.8,81879.09,2.1,0.7002,0.00013,28.13897]
[1778782921416,33.8,81878.91,2.1,0.70019,0.00013,28.13929]
[1778782924437,33.8,81882.95,2.1,0.70071,0.00013,28.1185]
[1778782927458,33.8,81887.47,2.1,0.70129,0.00013,28.09528]
[1778782929472,33.8,81892.86,2.1,0.70198,0.00013,28.06769]
[1778782932493,33.8,81898.07,2.1,0.70264,0.00013,28.04094]
[1778782937528,33.79,81898.04,2.1,0.70264,0.00013,28.0409]
[1778782942563,33.79,81899.14,2.1,0.70278,0.00013,28.03514]
[1778782947598,33.79,81896.59,2.1,0.70246,0.00013,28.04806]
[1778782950623,33.79,81890.34,2.1,0.70167,0.00013,28.07984]
[1778782955659,33.79,81887.82,2.1,0.70138,0.00013,28.08893]
[1778782961111,33.79,81887.2,2.1,0.7013,0.00013,28.09183]
[1778782962708,33.79,81895.16,2.1,0.70232,0.00013,28.05112]
[1778782963715,33.79,81902.75,2.1,0.70328,0.00013,28.01227]
[1778782965729,33.79,81907.98,2.1,0.70394,0.00013,27.98546]
[1778782971771,33.79,81911.15,2.1,0.70433,0.00013,27.96941]
[1778782976807,33.79,81912.23,2.1,0.70446,0.00013,27.96412]
[1778782981842,33.79,81906.31,2.1,0.70371,0.00013,27.9949]
[1778782982849,33.79,81902.09,2.1,0.70317,0.00013,28.01657]
[1778782987884,33.79,81903.46,2.1,0.70334,0.00013,28.0097]
[1778782988891,33.79,81893.5,2.1,0.70208,0.00013,28.06064]
[1778782989898,33.79,81887.51,2.1,0.70132,0.00013,28.09111]
[1778782992198,33.79,81881.31,2.1,0.70054,0.00013,28.12245]
[1778782994935,33.79,81894.86,2.1,0.70226,0.00013,28.05335]
[1778782995942,33.79,81895.36,2.1,0.70233,0.00013,28.05079]
[1778782997956,33.79,81901.23,2.1,0.70307,0.00013,28.02079]
[1778783000977,33.79,81890.57,2.1,0.70172,0.00013,28.07525]
[1778783002231,33.79,81885.06,2.1,0.70102,0.00013,28.10321]
[1778783007019,33.79,81881.13,2.1,0.70053,0.00013,28.12281]
[1778783012055,33.79,81877.09,2.1,0.70004,0.00013,28.13932]
[1778783017239,33.79,81875.42,2.1,0.69984,0.00013,28.14735]
[1778783017340,33.79,81866.32,2.1,0.69869,0.00013,28.19307]
[1778783022128,33.78,81861.0,2.1,0.69803,0.00013,28.21893]
[1778783027164,33.78,81864.89,2.1,0.69854,0.00013,28.19851]
[1778783028171,33.78,81874.62,2.1,0.69979,0.00013,28.14935]
[1778783033207,33.78,81876.36,2.1,0.70002,0.00013,28.14]
[1778783034214,33.77,81883.44,2.1,0.70092,0.00013,28.10403]
[1778783037235,33.77,81889.52,2.1,0.7017,0.00013,28.07288]
[1778783039249,33.77,81895.1,2.1,0.70241,0.00013,28.04432]
[1778783043277,33.77,81905.8,2.1,0.70377,0.00013,27.98939]
[1778783044381,33.77,81914.26,2.1,0.70484,0.00013,27.94584]
[1778783047306,33.77,81916.38,2.1,0.7051,0.00013,27.93508]
[1778783048313,33.77,81912.42,2.1,0.7046,0.00013,27.95559]
[1778783050327,33.77,81917.77,2.1,0.70527,0.00013,27.92807]
[1778783055362,33.78,81918.8,2.1,0.70539,0.00013,27.92313]
[1778783060397,33.78,81919.52,2.1,0.70547,0.00013,27.91983]
[1778783065432,33.78,81920.02,2.1,0.70553,0.00013,27.9177]
[1778783070467,33.78,81919.49,2.1,0.70545,0.00013,27.9209]
[1778783075502,33.78,81923.16,2.1,0.70592,0.00013,27.89893]
[1778783076614,33.78,81913.71,2.1,0.70472,0.00013,27.94789]
[1778783077516,33.78,81917.47,2.1,0.7052,0.00013,27.92854]
[1778783081544,33.79,81931.44,2.1,0.70695,0.00013,27.8564]
[1778783082640,33.79,81932.39,2.1,0.70706,0.00013,27.8516]
[1778783086584,33.79,81937.42,2.1,0.70768,0.00013,27.82602]
[1778783087591,33.79,81941.15,2.1,0.70815,0.00013,27.8067]
[1778783090461,33.79,81942.6,2.1,0.70832,0.00013,27.79948]
[1778783096655,33.8,81942.73,2.1,0.70831,0.00013,27.80009]
[1778783101690,33.8,81942.2,2.1,0.70822,0.00013,27.80369]
[1778783103704,33.8,81946.44,2.1,0.70875,0.00013,27.78181]
[1778783108740,33.81,81947.42,2.1,0.70885,0.00013,27.77751]
[1778783113775,33.81,81948.31,2.1,0.70894,0.00013,27.77378]
[1778783118810,33.81,81949.05,2.1,0.70902,0.00013,27.77065]
[1778783123846,33.82,81949.25,2.1,0.70903,0.00013,27.77031]
[1778783128884,33.82,81944.44,2.1,0.70841,0.00013,27.79604]
[1778783129890,33.82,81948.03,2.1,0.70886,0.00013,27.77748]
[1778783130897,33.82,81952.84,2.1,0.70946,0.00013,27.75238]
[1778783132911,33.82,81956.7,2.1,0.70995,0.00012,27.72893]
[1778783137946,33.82,81956.78,2.1,0.70994,0.00012,27.72936]
[1778783142983,33.83,81953.71,2.1,0.70954,0.00013,27.74624]
[1778783148018,33.83,81952.53,2.1,0.70938,0.00013,27.75305]
[1778783149025,33.83,81948.55,2.1,0.70888,0.00013,27.77403]
[1778783154060,33.83,81946.5,2.1,0.70861,0.00013,27.78518]
[1778783156072,33.83,81947.05,2.1,0.70868,0.00013,27.78239]
[1778783156310,33.83,81947.05,2.1,0.70868,0.00013,27.78239]
[1778783156431,33.83,81933.51,2.1,0.70698,0.00013,27.85308]
[1778783156601,33.83,81933.51,2.1,0.70698,0.00013,27.85308]
[1778783157112,33.83,81933.51,2.1,0.70698,0.00013,27.85308]
[1778783157502,33.83,81933.51,2.1,0.70698,0.00013,27.85308]
[1778783157162,33.83,81905.15,2.1,0.70341,0.00013,27.99939]
[1778783158092,33.83,81902.87,2.1,0.70312,0.00013,28.01094]
[1778783159099,33.83,81893.56,2.1,0.70195,0.00013,28.0583]
[1778783159815,33.83,81893.56,2.1,0.70195,0.00013,28.0583]
[1778783160106,33.83,81895.56,2.1,0.7022,0.00013,28.04795]
[1778783165257,33.83,81894.68,2.1,0.70211,0.00013,28.0518]
[1778783166860,33.83,81894.69,2.1,0.70212,0.00013,28.05144]
[1778783174204,33.82,81897.42,2.1,0.70249,0.00013,28.03633]
[1778783179243,33.82,81896.76,2.1,0.70242,0.00013,28.039]
[1778783181257,33.82,81905.18,2.1,0.70349,0.00013,27.9957]
[1778783182264,33.82,81910.32,2.1,0.70414,0.00013,27.96923]
[1778783183271,33.82,81906.56,2.1,0.70367,0.00013,27.98846]
[1778783187301,33.82,81902.18,2.1,0.70313,0.00013,28.01051]
[1778783191329,33.81,81897.88,2.1,0.70261,0.00013,28.02863]
[1778783196364,33.81,81894.73,2.1,0.70222,0.00013,28.04415]
[1778783201399,33.81,81894.11,2.1,0.70216,0.00013,28.04669]
[1778783204420,33.81,81903.51,2.1,0.70336,0.00013,27.99829]
[1778783205428,33.81,81907.44,2.1,0.70385,0.00013,27.97806]
[1778783210464,33.8,81910.87,2.1,0.70429,0.00013,27.96016]
[1778783211471,33.8,81914.89,2.1,0.7048,0.00013,27.93941]
[1778783216518,33.8,81916.34,2.1,0.70499,0.00013,27.93184]
[1778783221553,33.8,81916.93,2.1,0.70506,0.00013,27.92879]
[1778783223567,33.8,81909.66,2.1,0.70414,0.00013,27.96625]
[1778783226590,33.8,81917.47,2.1,0.70513,0.00013,27.92592]
[1778783227597,33.8,81921.1,2.1,0.70559,0.00013,27.90717]
[1778783232579,33.8,81925.15,2.1,0.7061,0.00013,27.88635]
[1778783237668,33.81,81922.33,2.1,0.70574,0.00013,27.90113]
[1778783241704,33.81,81913.45,2.1,0.70462,0.00013,27.94704]
[1778783243713,33.81,81908.59,2.1,0.704,0.00013,27.97198]
[1778783248748,33.8,81908.6,2.1,0.70401,0.00013,27.97168]
[1778783253783,33.8,81905.75,2.1,0.70367,0.00013,27.98258]
[1778783257815,33.8,81901.24,2.1,0.70311,0.00013,28.00541]
[1778783260836,33.8,81904.73,2.1,0.70356,0.00013,27.98728]
[1778783265871,33.8,81902.75,2.1,0.70332,0.00013,27.99705]
[1778783270906,33.8,81902.12,2.1,0.70325,0.00013,27.99984]
[1778783275941,33.79,81901.52,2.1,0.70318,0.00013,28.00239]
[1778783280976,33.79,81902.5,2.1,0.70332,0.00013,27.997]
[1778783281983,33.79,81910.19,2.1,0.70429,0.00013,27.95745]
[1778783282990,33.79,81914.98,2.1,0.70489,0.00013,27.93274]
[1778783288025,33.79,81912.99,2.1,0.70464,0.00013,27.94297]
[1778783293060,33.79,81914.75,2.1,0.70487,0.00013,27.93385]
[1778783298095,33.79,81913.57,2.1,0.70472,0.00013,27.93993]
[1778783299102,33.79,81909.9,2.1,0.70425,0.00013,27.95883]
[1778783300109,33.79,81914.02,2.1,0.70478,0.00013,27.93758]
[1778783302123,33.79,81918.88,2.1,0.70539,0.00013,27.9125]
[1778783303130,33.79,81926.86,2.1,0.70639,0.00013,27.87119]
[1778783308165,33.79,81924.9,2.1,0.70614,0.00013,27.88161]
[1778783313200,33.79,81923.81,2.1,0.70602,0.00013,27.88399]
[1778783318236,33.79,81924.19,2.1,0.70606,0.00013,27.88217]
[1778783320249,33.79,81915.55,2.1,0.70497,0.00013,27.92692]
[1778783321256,33.79,81904.11,2.1,0.70352,0.00013,27.98575]
[1778783325616,33.79,81897.05,2.1,0.70268,0.00013,28.01992]
[1778783327300,33.78,81901.27,2.1,0.70325,0.00013,27.99652]
[1778783332335,33.77,81898.89,2.1,0.70298,0.00013,28.00765]
[1778783337370,33.77,81900.2,2.1,0.70315,0.00013,28.00051]
[1778783342405,33.77,81898.38,2.1,0.70293,0.00013,28.00939]
[1778783344419,33.77,81905.31,2.1,0.70381,0.00013,27.97365]
[1778783345426,33.77,81910.92,2.1,0.70452,0.00013,27.94471]
[1778783347440,33.77,81915.93,2.1,0.70517,0.00013,27.91849]
[1778783349460,33.77,81908.51,2.1,0.70423,0.00013,27.95671]
[1778783351475,33.77,81903.5,2.1,0.7036,0.00013,27.98238]
[1778783356510,33.76,81905.47,2.1,0.70385,0.00013,27.97194]
[1778783361545,33.76,81897.19,2.1,0.70281,0.00013,28.01409]
[1778783366580,33.76,81893.63,2.1,0.70237,0.00013,28.03177]
[1778783368545,33.76,81892.89,2.1,0.70228,0.00013,28.03544]
[1778783368594,33.76,81876.76,2.1,0.70024,0.00013,28.11735]
[1778783368921,33.76,81876.76,2.1,0.70024,0.00013,28.11735]
[1778783369073,33.76,81876.76,2.1,0.70024,0.00013,28.11735]
[1778783369601,33.76,81873.71,2.1,0.69985,0.00013,28.13259]
[1778783369777,33.76,81873.71,2.1,0.69985,0.00013,28.13259]
[1778783372162,33.76,81875.78,2.1,0.70014,0.00013,28.11827]
[1778783372499,33.76,81875.78,2.1,0.70014,0.00013,28.11827]
[1778783372624,33.76,81876.72,2.1,0.70027,0.00013,28.11333]
[1778783377659,33.75,81877.56,2.1,0.70039,0.00013,28.10827]
[1778783382694,33.75,81878.12,2.1,0.70048,0.00013,28.10467]
[1778783387729,33.75,81878.25,2.1,0.70051,0.00013,28.10329]
[1778783392764,33.74,81873.76,2.1,0.69996,0.00013,28.12532]
[1778783397800,33.74,81871.21,2.1,0.69965,0.00013,28.13746]
[1778783402971,33.73,81869.27,2.1,0.69942,0.00013,28.14651]
[1778783408006,33.73,81868.4,2.1,0.69933,0.00013,28.15016]
[1778783409152,33.73,81864.27,2.1,0.69881,0.00013,28.17084]
[1778783410022,33.73,81857.18,2.1,0.6979,0.00013,28.20633]
[1778783415057,33.73,81857.72,2.1,0.69796,0.00013,28.20395]
[1778783416065,33.73,81853.47,2.1,0.69742,0.00013,28.22537]
[1778783417071,33.73,81842.79,2.1,0.69604,0.00013,28.27894]
[1778783418078,33.73,81836.98,2.1,0.69529,0.00013,28.30805]
[1778783419069,33.73,81836.98,2.1,0.69529,0.00013,28.30805]
[1778783419160,33.74,81835.36,2.1,0.69507,0.00013,28.31648]
[1778783425127,33.74,81833.55,2.1,0.69482,0.00013,28.32622]
[1778783430163,33.74,81832.02,2.1,0.69463,0.00013,28.33364]
[1778783435199,33.74,81829.83,2.1,0.69437,0.00013,28.34088]
[1778783437212,33.74,81834.47,2.1,0.69496,0.00013,28.3179]
[1778783438219,33.74,81842.82,2.1,0.69604,0.00013,28.27647]
[1778783440233,33.74,81846.56,2.1,0.69651,0.00013,28.25795]
[1778783446304,33.74,81850.37,2.1,0.69699,0.00013,28.23925]
[1778783448297,33.74,81854.49,2.1,0.69752,0.00013,28.21851]
[1778783450313,33.74,81858.54,2.1,0.69805,0.00013,28.1978]
[1778783455348,33.73,81861.71,2.1,0.69848,0.00013,28.18101]
[1778783457362,33.73,81852.74,2.1,0.69733,0.00013,28.22588]
[1778783462398,33.73,81855.75,2.1,0.69772,0.00013,28.2106]
[1778783463405,33.73,81860.9,2.1,0.69838,0.00013,28.1847]
[1778783464412,33.73,81867.99,2.1,0.69929,0.00013,28.14883]
[1778783466426,33.73,81875.15,2.1,0.70021,0.00013,28.11236]
[1778783470456,33.73,81869.84,2.1,0.69955,0.00013,28.1388]
[1778783475491,33.73,81870.41,2.1,0.69963,0.00013,28.13527]
[1778783476498,33.72,81865.22,2.1,0.69897,0.00013,28.16134]
[1778783480526,33.72,81860.8,2.1,0.69842,0.00013,28.18294]
[1778783481534,33.72,81852.96,2.1,0.69742,0.00013,28.22242]
[1778783482540,33.72,81845.6,2.1,0.69647,0.00013,28.25929]
[1778783484554,33.72,81839.73,2.1,0.69572,0.00013,28.28861]
[1778783489589,33.72,81837.37,2.1,0.69541,0.00013,28.3005]
[1778783492517,33.72,81837.17,2.1,0.6954,0.00013,28.29812]
[1778783492610,33.72,81834.17,2.1,0.69501,0.00013,28.31302]
[1778783495631,33.73,81828.82,2.1,0.69431,0.00013,28.34]
[1778783497645,33.73,81823.4,2.1,0.69361,0.00013,28.367]
[1778783498344,33.73,81823.4,2.1,0.69361,0.00013,28.367]
[1778783498367,33.73,81823.4,2.1,0.69361,0.00013,28.367]
[1778783498391,33.73,81823.4,2.1,0.69361,0.00013,28.367]
[1778783498560,33.73,81823.4,2.1,0.69361,0.00013,28.367]
[1778783498652,33.73,81823.83,2.1,0.69366,0.00013,28.36502]
[1778783502682,33.73,81828.4,2.1,0.69423,0.00013,28.34334]
[1778783507717,33.74,81825.3,2.1,0.6938,0.00013,28.35967]
[1778783510738,33.74,81829.69,2.1,0.69435,0.00013,28.33864]
[1778783516780,33.75,81830.01,2.1,0.69436,0.00013,28.33834]
[1778783518794,33.75,81833.84,2.1,0.69485,0.00013,28.31984]
[1778783519801,33.75,81838.13,2.1,0.69539,0.00013,28.29883]
[1778783521815,33.75,81832.12,2.1,0.69461,0.00013,28.32907]
[1778783522822,33.75,81821.53,2.1,0.69324,0.00013,28.38143]
[1778783523829,33.76,81817.25,2.1,0.69268,0.00013,28.40257]
[1778783527858,33.76,81828.91,2.1,0.69417,0.00013,28.3459]
[1778783528864,33.76,81837.71,2.1,0.6953,0.00013,28.30244]
[1778783529067,33.76,81837.71,2.1,0.6953,0.00013,28.30244]
[1778783529871,33.76,81841.74,2.1,0.69581,0.00013,28.28252]
[1778783534906,33.76,81833.78,2.1,0.69478,0.00013,28.32235]
[1778783539941,33.76,81832.4,2.1,0.6946,0.00013,28.3294]
[1778783544977,33.76,81832.11,2.1,0.69456,0.00013,28.33109]
[1778783546991,33.76,81837.82,2.1,0.69529,0.00013,28.30297]
[1778783549005,33.77,81833.86,2.1,0.69477,0.00013,28.32287]
[1778783554040,33.77,81831.98,2.1,0.69452,0.00013,28.32987]
[1778783558739,33.77,81831.58,2.1,0.69445,0.00013,28.33251]
[1778783558840,33.78,81828.53,2.1,0.69405,0.00013,28.34798]
[1778783559075,33.78,81824.61,2.1,0.69354,0.00013,28.36725]
[1778783564110,33.78,81826.96,2.1,0.69382,0.00013,28.35665]
[1778783569152,33.79,81827.79,2.1,0.69391,0.00013,28.35352]
[1778783571165,33.79,81823.54,2.1,0.69335,0.00013,28.37477]
[1778783572172,33.79,81818.86,2.1,0.69275,0.00013,28.39788]
[1778783574186,33.79,81814.23,2.1,0.69214,0.00013,28.42079]
[1778783577207,33.79,81808.86,2.1,0.69144,0.00013,28.4473]
[1778783582242,33.79,81810.17,2.1,0.6916,0.00013,28.44149]
[1778783587286,33.8,81808.38,2.1,0.69135,0.00013,28.45089]
[1778783591314,33.8,81804.36,2.1,0.69081,0.00013,28.47105]
[1778783596349,33.8,81800.73,2.1,0.69033,0.00013,28.48923]
[1778783598363,33.81,81804.83,2.1,0.69085,0.00013,28.46961]
[1778783603398,33.81,81804.7,2.1,0.69082,0.00013,28.47087]
[1778783607724,33.81,81799.63,2.1,0.69015,0.00013,28.49586]
[1778783608433,33.81,81785.71,2.1,0.68835,0.00013,28.56288]
[1778783609150,33.81,81785.71,2.1,0.68835,0.00013,28.56288]
[1778783609651,33.81,81785.71,2.1,0.68835,0.00013,28.56288]
[1778783609748,33.81,81783.29,2.1,0.68804,0.00013,28.57449]
[1778783612656,33.81,81782.26,2.1,0.68792,0.00013,28.57605]
[1778783612745,33.81,81781.12,2.1,0.68777,0.00013,28.58151]
[1778783613074,33.81,81781.12,2.1,0.68777,0.00013,28.58151]
[1778783613468,33.81,81776.29,2.1,0.68714,0.00013,28.60456]
[1778783618503,33.81,81775.53,2.1,0.68705,0.00013,28.60818]
[1778783620166,33.81,81775.17,2.1,0.687,0.00013,28.6099]
[1778783620668,33.81,81775.17,2.1,0.687,0.00013,28.6099]
[1778783624545,33.81,81768.52,2.1,0.68613,0.00013,28.64151]
[1778783626174,33.81,81768.17,2.1,0.68609,0.00013,28.64315]
[1778783626675,33.81,81768.17,2.1,0.68609,0.00013,28.64315]
[1778783627074,33.81,81771.9,2.1,0.68657,0.00013,28.62545]
[1778783627310,33.81,81771.9,2.1,0.68657,0.00013,28.62545]
[1778783630182,33.81,81772.42,2.1,0.68664,0.00013,28.623]
[1778783630588,33.81,81777.63,2.1,0.68732,0.00013,28.59823]
[1778783631368,33.81,81777.63,2.1,0.68732,0.00013,28.59823]
[1778783631595,33.81,81780.21,2.1,0.68765,0.00013,28.58596]
[1778783633609,33.81,81787.75,2.1,0.68862,0.00013,28.55]
[1778783638974,33.82,81787.61,2.1,0.6886,0.00013,28.55097]
[1778783639319,33.82,81787.61,2.1,0.6886,0.00013,28.55097]
[1778783639433,33.82,81786.48,2.1,0.68845,0.00013,28.55646]
[1778783639932,33.82,81672.8,2.1,0.67358,0.00013,29.08128]
[1778783640741,33.82,81672.8,2.1,0.67358,0.00013,29.08128]
[1778783640798,33.82,81672.8,2.1,0.67358,0.00013,29.08128]
[1778783641038,33.82,81584.77,2.1,0.66185,0.00013,29.45962]
[1778783641783,33.82,81584.77,2.1,0.66185,0.00013,29.45962]
[1778783641992,33.82,81579.7,2.1,0.66117,0.00013,29.48069]
[1778783642513,33.82,81579.7,2.1,0.66117,0.00013,29.48069]
[1778783642906,33.82,81581.28,2.1,0.66138,0.00013,29.47415]
[1778783643756,33.82,81589.13,2.1,0.66243,0.00013,29.44169]
[1778783644746,33.82,81600.25,2.1,0.66392,0.00013,29.39514]
[1778783647767,33.81,81593.7,2.1,0.66306,0.00013,29.42216]
[1778783648065,33.81,81593.7,2.1,0.66306,0.00013,29.42216]
[1778783649781,33.81,81588.53,2.1,0.66237,0.00013,29.44361]
[1778783650788,33.81,81581.89,2.1,0.66147,0.00013,29.4714]
[1778783651935,33.81,81581.89,2.1,0.66147,0.00013,29.4714]
[1778783652066,33.82,81580.64,2.1,0.6613,0.00013,29.47676]
[1778783656830,33.82,81572.94,2.1,0.66024,0.00013,29.50924]
[1778783661865,33.82,81575.37,2.1,0.66057,0.00013,29.4992]
[1778783665893,33.82,81589.79,2.1,0.6625,0.00013,29.43946]
[1778783666900,33.82,81590.01,2.1,0.66253,0.00013,29.4386]
[1778783667344,33.82,81590.01,2.1,0.66253,0.00013,29.4386]
[1778783667588,33.82,81590.01,2.1,0.66253,0.00013,29.4386]
[1778783667700,33.82,81590.01,2.1,0.66253,0.00013,29.4386]
[1778783668076,33.82,81590.01,2.1,0.66253,0.00013,29.4386]
[1778783669921,33.82,81584.67,2.1,0.66181,0.00013,29.46089]
[1778783670928,33.82,81564.93,2.1,0.65915,0.00013,29.54238]
[1778783671935,33.82,81562.81,2.1,0.65888,0.00013,29.54782]
[1778783672633,33.82,81562.81,2.1,0.65888,0.00013,29.54782]
[1778783673502,33.82,81560.15,2.1,0.65852,0.00013,29.55877]
[1778783673949,33.83,81554.15,2.1,0.6577,0.00013,29.58323]
[1778783674374,33.83,81554.15,2.1,0.6577,0.00013,29.58323]
[1778783674426,33.83,81554.15,2.1,0.6577,0.00013,29.58323]
[1778783674956,33.83,81549.98,2.1,0.65714,0.00013,29.60016]
[1778783678656,33.83,81548.37,2.1,0.65692,0.00013,29.60682]
[1778783678984,33.83,81548.6,2.1,0.65695,0.00013,29.60594]
[1778783679459,33.83,81548.6,2.1,0.65695,0.00013,29.60594]
[1778783679991,33.83,81548.31,2.1,0.65691,0.00013,29.60717]
[1778783680607,33.83,81548.31,2.1,0.65691,0.00013,29.60717]
[1778783680998,33.83,81551.0,2.1,0.65727,0.00013,29.59637]
[1778783681275,33.83,81551.0,2.1,0.65727,0.00013,29.59637]
[1778783681725,33.83,81551.0,2.1,0.65727,0.00013,29.59637]
[1778783682005,33.83,81561.05,2.1,0.65862,0.00013,29.55568]
[1778783683078,33.83,81561.05,2.1,0.65862,0.00013,29.55568]
[1778783683012,33.83,81568.09,2.1,0.65957,0.00013,29.527]
[1778783686080,33.83,81566.72,2.1,0.65938,0.00013,29.53278]
[1778783687041,33.83,81555.91,2.1,0.65791,0.00013,29.57698]
[1778783688057,33.83,81555.91,2.1,0.65791,0.00013,29.57698]
[1778783688048,33.83,81550.65,2.1,0.6572,0.00013,29.5983]
[1778783693083,33.83,81549.53,2.1,0.65705,0.00013,29.60298]
[1778783695820,33.83,81545.48,2.1,0.6565,0.00014,29.61936]
[1778783696917,33.83,81546.23,2.1,0.6566,0.00013,29.61639]
[1778783698825,33.84,81545.25,2.1,0.65646,0.00014,29.62042]
[1778783700664,33.84,81545.78,2.1,0.65653,0.00014,29.61833]
[1778783701116,33.84,81545.78,2.1,0.65653,0.00014,29.61833]
[1778783700749,33.84,81550.73,2.1,0.6572,0.00013,29.59849]
[1778783701142,33.84,81558.94,2.1,0.65831,0.00013,29.56525]
[1778783702149,33.84,81565.42,2.1,0.65918,0.00013,29.53893]
[1778783704163,33.84,81568.94,2.1,0.65965,0.00013,29.52466]
[1778783709178,33.84,81569.47,2.1,0.65971,0.00013,29.52284]
[1778783709877,33.84,81575.38,2.1,0.6605,0.00013,29.49874]
[1778783712060,33.84,81578.21,2.1,0.66088,0.00013,29.48708]
[1778783712219,33.84,81586.0,2.1,0.66191,0.00013,29.45507]
[1778783714611,33.84,81586.28,2.1,0.66195,0.00013,29.45404]
[1778783714630,33.84,81586.28,2.1,0.66195,0.00013,29.45404]
[1778783714695,33.85,81575.58,2.1,0.6605,0.00013,29.49857]
[1778783715241,33.85,81566.07,2.1,0.65922,0.00013,29.53756]
[1778783717123,33.85,81562.67,2.1,0.65876,0.00013,29.55169]
[1778783722290,33.85,81561.66,2.1,0.6586,0.00013,29.55642]
[1778783724810,33.85,81561.66,2.1,0.6586,0.00013,29.55642]
[1778783726307,33.86,81559.35,2.1,0.65828,0.00013,29.5661]
[1778783726318,33.86,81559.71,2.1,0.65833,0.00013,29.56473]
[1778783731355,33.86,81557.7,2.1,0.65806,0.00013,29.57002]
[1778783733369,33.86,81562.42,2.1,0.65869,0.00013,29.55097]
[1778783735383,33.86,81567.72,2.1,0.6594,0.00013,29.52948]
[1778783739975,33.86,81572.24,2.1,0.66,0.00013,29.51126]
[1778783741425,33.86,81578.45,2.1,0.66083,0.00013,29.48589]
[1778783744446,33.87,81583.42,2.1,0.66149,0.00013,29.46553]
[1778783749481,33.86,81588.58,2.1,0.66219,0.00013,29.44385]
[1778783754516,33.86,81586.07,2.1,0.66186,0.00013,29.45386]
[1778783757537,33.86,81576.92,2.1,0.66064,0.00013,29.49162]
[1778783762575,33.86,81580.04,2.1,0.66106,0.00013,29.47856]
[1778783767609,33.86,81576.99,2.1,0.66066,0.00013,29.49102]
[1778783772646,33.86,81577.09,2.1,0.66068,0.00013,29.49045]
[1778783777683,33.86,81576.32,2.1,0.66058,0.00013,29.49347]
[1778783779697,33.86,81570.39,2.1,0.65978,0.00013,29.51776]
[1778783782567,33.85,81569.72,2.1,0.6597,0.00013,29.52039]
[1778783782592,33.85,81569.72,2.1,0.6597,0.00013,29.52039]
[1778783782818,33.85,81569.72,2.1,0.6597,0.00013,29.52039]
[1778783782859,33.85,81568.05,2.1,0.65947,0.00013,29.52717]
[1778783784815,33.85,81566.92,2.1,0.65932,0.00013,29.53173]
[1778783792788,33.85,81569.67,2.1,0.65972,0.00013,29.51655]
[1778783797823,33.85,81569.78,2.1,0.65975,0.00013,29.51574]
[1778783802858,33.84,81568.0,2.1,0.65952,0.00013,29.52265]
[1778783807893,33.84,81565.59,2.1,0.65921,0.00013,29.53209]
[1778783810914,33.84,81559.99,2.1,0.65845,0.00013,29.55498]
[1778783814942,33.84,81552.19,2.1,0.65739,0.00013,29.58688]
[1778783819977,33.85,81548.8,2.1,0.65693,0.00013,29.60075]
[1778783823305,33.85,81545.57,2.1,0.65649,0.00013,29.61383]
[1778783824009,33.85,81540.54,2.1,0.65581,0.00014,29.63401]
[1778783827388,33.85,81536.41,2.1,0.65525,0.00014,29.65051]
[1778783827483,33.85,81536.41,2.1,0.65525,0.00014,29.65051]
[1778783827888,33.85,81536.41,2.1,0.65525,0.00014,29.65051]
[1778783833070,33.85,81531.84,2.1,0.65464,0.00014,29.6686]
[1778783838105,33.84,81531.85,2.1,0.65465,0.00014,29.66836]
[1778783843140,33.84,81532.33,2.1,0.65471,0.00014,29.6664]
[1778783847732,33.84,81529.27,2.1,0.6543,0.00014,29.6785]
[1778783847753,33.84,81529.27,2.1,0.6543,0.00014,29.6785]
[1778783847807,33.84,81529.27,2.1,0.6543,0.00014,29.6785]
[1778783848208,33.84,81529.27,2.1,0.6543,0.00014,29.6785]
[1778783848268,33.84,81539.56,2.1,0.65569,0.00014,29.63743]
[1778783849182,33.84,81546.25,2.1,0.6566,0.00013,29.61064]
[1778783852203,33.85,81552.23,2.1,0.6574,0.00013,29.58373]
[1778783857239,33.85,81554.7,2.1,0.65773,0.00013,29.57393]
[1778783862274,33.85,81556.5,2.1,0.65797,0.00013,29.56672]
[1778783867309,33.85,81561.13,2.1,0.65859,0.00013,29.54806]
[1778783870330,33.85,81567.07,2.1,0.6594,0.00013,29.52357]
[1778783872817,33.85,81568.11,2.1,0.65954,0.00013,29.51923]
[1778783873351,33.85,81574.5,2.1,0.6604,0.00013,29.49288]
[1778783874358,33.85,81579.3,2.1,0.66105,0.00013,29.47304]
[1778783877379,33.84,81586.36,2.1,0.662,0.00013,29.4437]
[1778783882414,33.84,81591.42,2.1,0.66268,0.00013,29.42262]
[1778783887449,33.85,81590.44,2.1,0.66254,0.00013,29.42681]
[1778783890505,33.85,81588.12,2.1,0.66223,0.00013,29.43651]
[1778783894501,33.85,81575.27,2.1,0.66051,0.00013,29.48973]
[1778783895509,33.85,81571.34,2.1,0.65998,0.00013,29.50588]
[1778783900544,33.84,81567.23,2.1,0.65943,0.00013,29.52247]
[1778783905579,33.84,81563.12,2.1,0.65889,0.00013,29.53896]
[1778783910614,33.84,81566.41,2.1,0.65934,0.00013,29.5252]
[1778783915649,33.84,81565.88,2.1,0.65929,0.00013,29.52371]
[1778783920684,33.83,81565.87,2.1,0.6593,0.00013,29.52337]
[1778783924830,33.83,81566.96,2.1,0.65946,0.00013,29.5186]
[1778783930754,33.83,81567.11,2.1,0.6595,0.00013,29.51716]
[1778783934812,33.82,81566.79,2.1,0.65947,0.00013,29.51807]
[1778783940824,33.82,81564.17,2.1,0.65915,0.00013,29.52784]
[1778783945859,33.81,81567.51,2.1,0.65962,0.00013,29.51352]
[1778783950894,33.81,81565.89,2.1,0.65942,0.00013,29.51955]
[1778783951455,33.81,81565.89,2.1,0.65942,0.00013,29.51955]
[1778783951901,33.81,81555.46,2.1,0.65802,0.00013,29.56195]
[1778783953921,33.81,81546.73,2.1,0.65684,0.00014,29.5972]
[1778783957957,33.81,81552.14,2.1,0.65757,0.00014,29.57545]
[1778783959972,33.8,81558.65,2.1,0.65845,0.00013,29.54884]
[1778783965008,33.8,81557.18,2.1,0.65826,0.00013,29.55444]
[1778783966014,33.8,81566.93,2.1,0.65958,0.00013,29.51456]
[1778783966626,33.8,81566.93,2.1,0.65958,0.00013,29.51456]
[1778783967359,33.8,81566.93,2.1,0.65958,0.00013,29.51456]
[1778783967365,33.8,81601.14,2.1,0.66418,0.00013,29.37212]
[1778783968029,33.8,81604.37,2.1,0.66462,0.00013,29.35836]
[1778783968531,33.8,81604.37,2.1,0.66462,0.00013,29.35836]
[1778783970397,33.8,81604.65,2.1,0.66466,0.00013,29.35706]
[1778783970405,33.8,81604.53,2.1,0.66465,0.00013,29.35745]
[1778783976088,33.79,81605.68,2.1,0.66484,0.00013,29.34858]
[1778783978352,33.79,81605.42,2.1,0.6648,0.00013,29.34958]
[1778783978430,33.79,81606.45,2.1,0.66494,0.00013,29.34512]
[1778783983434,33.79,81605.18,2.1,0.66479,0.00013,29.35]
[1778783989180,33.78,81595.47,2.1,0.6635,0.00013,29.39035]
[1778783990187,33.78,81589.75,2.1,0.66274,0.00013,29.4142]
[1778783995222,33.78,81586.16,2.1,0.66228,0.00013,29.42845]
[1778784000257,33.77,81583.5,2.1,0.66194,0.00013,29.4388]
[1778784005293,33.77,81583.75,2.1,0.662,0.00013,29.43699]
[1778784010171,33.76,81582.99,2.1,0.66191,0.00013,29.43969]
[1778784010328,33.76,81577.29,2.1,0.66115,0.00013,29.46305]
[1778784011335,33.76,81570.73,2.1,0.66028,0.00013,29.48999]
[1778784014356,33.76,81566.14,2.1,0.65967,0.00013,29.50828]
[1778784019392,33.75,81563.33,2.1,0.65932,0.00013,29.51896]
[1778784020398,33.75,81557.53,2.1,0.65854,0.00014,29.54252]
[1778784022412,33.75,81553.01,2.1,0.65794,0.00014,29.56069]
[1778784024429,33.75,81546.82,2.1,0.65711,0.00014,29.58566]
[1778784029464,33.74,81545.54,2.1,0.65694,0.00014,29.59043]
[1778784034499,33.74,81539.27,2.1,0.65612,0.00014,29.612]
[1778784037590,33.74,81537.14,2.1,0.65583,0.00014,29.62047]
[1778784038201,33.74,81537.14,2.1,0.65583,0.00014,29.62047]
[1778784038525,33.74,81537.14,2.1,0.65583,0.00014,29.62047]
[1778784038527,33.74,81524.23,2.1,0.65408,0.00014,29.67196]
[1778784039092,33.74,81524.23,2.1,0.65408,0.00014,29.67196]
[1778784039482,33.74,81524.23,2.1,0.65408,0.00014,29.67196]
[1778784041076,33.74,81522.04,2.1,0.65378,0.00014,29.68076]
[1778784046584,33.74,81515.37,2.1,0.65287,0.00014,29.70718]
[1778784051619,33.74,81513.71,2.1,0.65265,0.00014,29.7137]
[1778784052719,33.74,81513.71,2.1,0.65265,0.00014,29.7137]
[1778784052820,33.74,81519.61,2.1,0.65345,0.00014,29.69043]
[1778784055722,33.74,81521.9,2.1,0.65376,0.00014,29.6814]
[1778784061729,33.74,81519.45,2.1,0.65342,0.00014,29.69118]
[1778784063237,33.74,81520.37,2.1,0.65355,0.00014,29.68755]
[1778784063736,33.74,81519.37,2.1,0.65341,0.00014,29.69152]
[1778784069746,33.74,81522.78,2.1,0.65388,0.00014,29.67797]
[1778784070633,33.74,81522.78,2.1,0.65388,0.00014,29.67797]
[1778784070674,33.74,81522.78,2.1,0.65388,0.00014,29.67797]
[1778784071248,33.74,81522.78,2.1,0.65388,0.00014,29.67797]
[1778784071307,33.74,81525.05,2.1,0.65419,0.00014,29.66886]
[1778784072628,33.74,81523.98,2.1,0.65405,0.00014,29.67301]
[1778784072767,33.74,81523.42,2.1,0.65397,0.00014,29.67514]
[1778784074107,33.74,81523.42,2.1,0.65397,0.00014,29.67514]
[1778784075189,33.74,81520.1,2.1,0.65353,0.00014,29.68819]
[1778784075627,33.74,81519.65,2.1,0.65347,0.00014,29.68989]
[1778784076751,33.74,81519.07,2.1,0.65339,0.00014,29.6921]
[1778784076992,33.74,81519.07,2.1,0.65339,0.00014,29.6921]
[1778784077505,33.74,81519.07,2.1,0.65339,0.00014,29.6921]
[1778784077004,33.74,81517.87,2.1,0.65323,0.00014,29.69685]
[1778784078106,33.74,81517.87,2.1,0.65323,0.00014,29.69685]
[1778784078123,33.74,81516.91,2.1,0.6531,0.00014,29.70065]
[1778784083844,33.74,81519.35,2.1,0.65343,0.00014,29.69091]
[1778784088879,33.73,81518.44,2.1,0.65331,0.00014,29.69445]
[1778784093914,33.74,81517.61,2.1,0.65321,0.00014,29.69442]
[1778784097279,33.74,81517.86,2.1,0.65324,0.00014,29.69344]
[1778784098374,33.74,81517.82,2.1,0.65324,0.00014,29.6936]
[1778784103387,33.73,81513.37,2.1,0.65263,0.00014,29.71109]
[1778784103846,33.73,81512.29,2.1,0.65249,0.00014,29.71532]
[1778784103987,33.73,81507.93,2.1,0.65189,0.00014,29.7324]
[1778784107007,33.73,81500.04,2.1,0.65082,0.00014,29.76305]
[1778784109574,33.73,81499.27,2.1,0.65072,0.00014,29.76598]
[1778784116307,33.73,81496.67,2.1,0.65038,0.00014,29.77565]
[1778784121582,33.73,81498.07,2.1,0.65058,0.00014,29.76996]
[1778784122112,33.73,81505.52,2.1,0.6516,0.00014,29.74089]
[1778784123434,33.73,81505.52,2.1,0.6516,0.00014,29.74089]
[1778784123533,33.73,81510.67,2.1,0.6523,0.00014,29.7207]
[1778784124438,33.73,81510.67,2.1,0.6523,0.00014,29.7207]
[1778784124467,33.73,81510.67,2.1,0.6523,0.00014,29.7207]
[1778784124552,33.73,81511.29,2.1,0.65238,0.00014,29.71826]
[1778784125459,33.73,81511.29,2.1,0.65238,0.00014,29.71826]
[1778784125774,33.73,81509.62,2.1,0.65216,0.00014,29.72481]
[1778784126324,33.73,81509.62,2.1,0.65216,0.00014,29.72481]
[1778784128820,33.73,81515.31,2.1,0.65293,0.00014,29.70242]
[1778784129823,33.73,81515.2,2.1,0.65292,0.00014,29.70285]
[1778784131329,33.73,81516.3,2.1,0.65307,0.00014,29.69852]
[1778784135337,33.73,81517.66,2.1,0.65325,0.00014,29.69318]
[1778784135716,33.73,81517.88,2.1,0.65328,0.00014,29.69231]
[1778784136210,33.73,81529.4,2.1,0.65485,0.00014,29.6465]
[1778784138224,33.73,81533.56,2.1,0.65542,0.00014,29.62978]
[1778784140121,33.73,81535.66,2.1,0.6557,0.00014,29.62133]
[1778784145274,33.72,81542.47,2.1,0.65663,0.00014,29.59383]
[1778784146309,33.72,81542.47,2.1,0.65663,0.00014,29.59383]
[1778784152323,33.72,81542.79,2.1,0.65669,0.00014,29.58915]
[1778784156986,33.72,81545.73,2.1,0.65709,0.00014,29.57724]
[1778784157660,33.72,81550.86,2.1,0.65778,0.00014,29.55644]
[1778784163400,33.72,81553.84,2.1,0.65819,0.00014,29.54401]
[1778784168435,33.72,81553.68,2.1,0.65818,0.00014,29.54434]
[1778784171456,33.72,81547.77,2.1,0.65739,0.00014,29.56817]
[1778784176491,33.71,81545.84,2.1,0.65714,0.00014,29.57556]
[1778784182536,33.71,81546.89,2.1,0.6573,0.00014,29.5708]
[1778784187571,33.71,81546.2,2.1,0.65722,0.00014,29.57318]
[1778784189585,33.71,81538.21,2.1,0.65614,0.00014,29.60527]
[1778784194620,33.7,81538.93,2.1,0.65625,0.00014,29.60183]
[1778784195627,33.7,81544.92,2.1,0.65707,0.00014,29.57753]
[1778784202676,33.7,81544.44,2.1,0.65702,0.00014,29.57889]
[1778784207711,33.69,81545.81,2.1,0.65722,0.00014,29.57293]
[1778784212746,33.69,81544.79,2.1,0.65711,0.00014,29.57335]
[1778784218788,33.69,81545.32,2.1,0.65719,0.00014,29.57074]
[1778784223823,33.68,81544.98,2.1,0.65716,0.00014,29.57175]
[1778784228858,33.68,81545.53,2.1,0.65725,0.00014,29.56909]
[1778784233894,33.68,81545.42,2.1,0.65724,0.00014,29.56919]
[1778784238929,33.68,81545.21,2.1,0.65722,0.00014,29.5697]
[1778784243964,33.67,81543.31,2.1,0.65698,0.00014,29.57706]
[1778784248999,33.67,81545.5,2.1,0.65728,0.00014,29.56785]
[1778784254034,33.67,81542.79,2.1,0.65692,0.00014,29.57852]
[1778784259069,33.67,81545.74,2.1,0.65733,0.00014,29.56625]
[1778784264104,33.66,81541.85,2.1,0.65682,0.00014,29.58168]
[1778784269139,33.66,81538.63,2.1,0.65639,0.00014,29.59435]
[1778784274175,33.66,81534.55,2.1,0.65586,0.00014,29.60705]
[1778784277195,33.66,81539.62,2.1,0.65656,0.00014,29.58633]
[1778784278202,33.65,81546.59,2.1,0.65751,0.00014,29.558]
[1778784280216,33.65,81551.5,2.1,0.65818,0.00014,29.53789]
[1778784285251,33.65,81549.33,2.1,0.65789,0.00014,29.54655]
[1778784290286,33.65,81545.42,2.1,0.65737,0.00014,29.56222]
[1778784294314,33.65,81539.1,2.1,0.65651,0.00014,29.5876]
[1778784296328,33.65,81534.68,2.1,0.65592,0.00014,29.60527]
[1778784301363,33.64,81538.77,2.1,0.65649,0.00014,29.58833]
[1778784306398,33.64,81540.62,2.1,0.65675,0.00014,29.5805]
[1778784311433,33.64,81540.67,2.1,0.65677,0.00014,29.57995]
[1778784316468,33.64,81538.02,2.1,0.65642,0.00014,29.59029]
[1778784321503,33.63,81537.73,2.1,0.65639,0.00014,29.59107]
[1778784326538,33.63,81540.48,2.1,0.65678,0.00014,29.57957]
[1778784329561,33.63,81533.2,2.1,0.65579,0.00014,29.60876]
[1778784334597,33.63,81538.51,2.1,0.65654,0.00014,29.58357]
[1778784340639,33.62,81538.1,2.1,0.6565,0.00014,29.58478]
[1778784345674,33.62,81536.82,2.1,0.65634,0.00014,29.58958]
[1778784347688,33.62,81528.33,2.1,0.65518,0.00014,29.62371]
[1778784348604,33.62,81528.33,2.1,0.65518,0.00014,29.62371]
[1778784348604,33.62,81528.33,2.1,0.65518,0.00014,29.62371]
[1778784348655,33.62,81528.33,2.1,0.65518,0.00014,29.62371]
[1778784348695,33.62,81526.76,2.1,0.65497,0.00014,29.63002]
[1778784352109,33.62,81526.9,2.1,0.65499,0.00014,29.62948]
[1778784357758,33.62,81531.41,2.1,0.6556,0.00014,29.61138]
[1778784358617,33.62,81531.41,2.1,0.6556,0.00014,29.61138]
[1778784358618,33.62,81531.41,2.1,0.6556,0.00014,29.61138]
[1778784359772,33.62,81525.39,2.1,0.65479,0.00014,29.63536]
[1778784360955,33.62,81521.42,2.1,0.65425,0.00014,29.65112]
[1778784361786,33.62,81524.12,2.1,0.65462,0.00014,29.64039]
[1778784362565,33.62,81524.12,2.1,0.65462,0.00014,29.64039]
[1778784362793,33.62,81523.85,2.1,0.65458,0.00014,29.64154]
[1778784365130,33.62,81524.66,2.1,0.65468,0.00014,29.63843]
[1778784365187,33.62,81524.66,2.1,0.65468,0.00014,29.63843]
[1778784365814,33.62,81525.98,2.1,0.65487,0.00014,29.63303]
[1778784366821,33.62,81533.23,2.1,0.65586,0.00014,29.6038]
[1778784368629,33.62,81532.41,2.1,0.65575,0.00014,29.60699]
[1778784368835,33.62,81530.26,2.1,0.65546,0.00014,29.61555]
[1778784369131,33.62,81530.26,2.1,0.65546,0.00014,29.61555]
[1778784369638,33.62,81530.26,2.1,0.65546,0.00014,29.61555]
[1778784369842,33.61,81525.46,2.1,0.65481,0.00014,29.63472]
[1778784373141,33.61,81522.89,2.1,0.65447,0.00014,29.64469]
[1778784373562,33.61,81522.89,2.1,0.65447,0.00014,29.64469]
[1778784373870,33.61,81526.51,2.1,0.65497,0.00014,29.63009]
[1778784374882,33.61,81526.51,2.1,0.65497,0.00014,29.63009]
[1778784380933,33.61,81528.98,2.1,0.65532,0.00014,29.61966]
[1778784381926,33.61,81539.63,2.1,0.65678,0.00014,29.57639]
[1778784383941,33.6,81544.24,2.1,0.65741,0.00014,29.55751]
[1778784384948,33.6,81551.25,2.1,0.65837,0.00014,29.52865]
[1778784385955,33.6,81555.98,2.1,0.65902,0.00014,29.50901]
[1778784392031,33.59,81556.77,2.1,0.65915,0.00014,29.50495]
[1778784392188,33.59,81559.62,2.1,0.65957,0.00014,29.48928]
[1778784393004,33.59,81565.53,2.1,0.66037,0.00014,29.46483]
[1778784398039,33.58,81572.05,2.1,0.66128,0.00014,29.43666]
[1778784400053,33.58,81577.85,2.1,0.66208,0.00014,29.41209]
[1778784404081,33.58,81582.73,2.1,0.66275,0.00014,29.39104]
[1778784409117,33.57,81581.2,2.1,0.66257,0.00014,29.39682]
[1778784412138,33.57,81585.41,2.1,0.66315,0.00014,29.3787]
[1778784417173,33.56,81586.02,2.1,0.66325,0.00014,29.37551]
[1778784422208,33.56,81586.89,2.1,0.66338,0.00014,29.37124]
[1778784423564,33.56,81586.89,2.1,0.66338,0.00014,29.37124]
[1778784423665,33.56,81586.86,2.1,0.66338,0.00014,29.37124]
[1778784429257,33.55,81586.27,2.1,0.66333,0.00014,29.373]
[1778784435299,33.55,81586.0,2.1,0.66331,0.00014,29.37341]
[1778784439327,33.55,81577.28,2.1,0.66214,0.00014,29.40965]
[1778784440334,33.55,81572.18,2.1,0.66146,0.00014,29.43087]
[1778784443122,33.54,81571.5,2.1,0.66138,0.00014,29.43338]
[1778784443357,33.54,81573.19,2.1,0.66161,0.00014,29.42615]
[1778784448391,33.54,81573.09,2.1,0.66162,0.00014,29.42573]
[1778784452419,33.53,81577.89,2.1,0.66231,0.00014,29.40155]
[1778784457454,33.53,81581.06,2.1,0.66276,0.00014,29.38742]
[1778784458733,33.53,81581.06,2.1,0.66276,0.00014,29.38742]
[1778784458748,33.52,81580.95,2.1,0.66275,0.00014,29.38774]
[1778784459468,33.52,81588.37,2.1,0.66376,0.00014,29.35622]
[1778784464507,33.52,81587.37,2.1,0.66364,0.00014,29.35982]
[1778784469542,33.51,81588.12,2.1,0.66376,0.00014,29.35604]
[1778784474577,33.51,81589.32,2.1,0.66394,0.00014,29.3504]
[1778784481961,33.51,81589.05,2.1,0.66391,0.00014,29.35113]
[1778784486794,33.5,81586.46,2.1,0.66358,0.00014,29.36141]
[1778784488678,33.5,81577.05,2.1,0.66232,0.00014,29.40085]
[1778784489682,33.5,81565.0,2.1,0.66069,0.00014,29.45118]
[1778784491696,33.5,81561.15,2.1,0.66017,0.00014,29.46686]
[1778784495801,33.49,81557.05,2.1,0.65963,0.00014,29.48334]
[1778784495818,33.49,81557.05,2.1,0.65963,0.00014,29.48334]
[1778784495944,33.49,81557.05,2.1,0.65963,0.00014,29.48334]
[1778784495953,33.49,81539.26,2.1,0.65721,0.00014,29.5563]
[1778784496524,33.49,81539.26,2.1,0.65721,0.00014,29.5563]
[1778784496731,33.49,81535.42,2.1,0.65668,0.00014,29.57207]
[1778784497738,33.49,81531.08,2.1,0.65609,0.00014,29.5898]
[1778784502774,33.49,81541.85,2.1,0.65756,0.00014,29.54594]
[1778784507809,33.49,81544.52,2.1,0.65796,0.00014,29.5339]
[1778784510830,33.48,81537.09,2.1,0.65696,0.00014,29.5638]
[1778784512816,33.48,81535.34,2.1,0.65673,0.00014,29.56754]
[1778784512844,33.48,81532.48,2.1,0.65635,0.00014,29.5791]
[1778784514318,33.48,81530.64,2.1,0.6561,0.00014,29.5865]
[1778784514816,33.48,81530.64,2.1,0.6561,0.00014,29.5865]
[1778784514816,33.48,81530.64,2.1,0.6561,0.00014,29.5865]
[1778784515316,33.48,81530.49,2.1,0.65608,0.00014,29.58703]
[1778784515560,33.48,81530.49,2.1,0.65608,0.00014,29.58703]
[1778784515865,33.48,81530.29,2.1,0.65605,0.00014,29.58777]
[1778784516317,33.48,81530.29,2.1,0.65605,0.00014,29.58777]
[1778784516317,33.48,81530.29,2.1,0.65605,0.00014,29.58777]
[1778784516368,33.48,81530.29,2.1,0.65605,0.00014,29.58777]
[1778784516542,33.48,81530.29,2.1,0.65605,0.00014,29.58777]
[1778784516872,33.48,81526.36,2.1,0.65552,0.00014,29.6036]
[1778784517561,33.48,81526.36,2.1,0.65552,0.00014,29.6036]
[1778784517572,33.48,81526.36,2.1,0.65552,0.00014,29.6036]
[1778784518859,33.48,81527.42,2.1,0.65566,0.00014,29.59932]
[1778784518886,33.48,81520.75,2.1,0.65475,0.00014,29.62622]
[1778784522352,33.48,81516.22,2.1,0.65413,0.00014,29.64425]
[1778784522660,33.48,81516.22,2.1,0.65413,0.00014,29.64425]
[1778784526332,33.48,81517.93,2.1,0.65437,0.00014,29.63721]
[1778784526831,33.48,81517.93,2.1,0.65437,0.00014,29.63721]
[1778784527301,33.48,81517.77,2.1,0.65435,0.00014,29.63783]
[1778784527347,33.48,81517.77,2.1,0.65435,0.00014,29.63783]
[1778784527352,33.48,81517.77,2.1,0.65435,0.00014,29.63783]
[1778784527949,33.48,81526.04,2.1,0.65549,0.00014,29.60444]
[1778784528956,33.47,81542.12,2.1,0.65769,0.00014,29.53896]
[1778784529963,33.47,81544.96,2.1,0.65808,0.00014,29.52725]
[1778784534998,33.47,81548.24,2.1,0.65853,0.00014,29.51347]
[1778784540033,33.47,81549.33,2.1,0.65869,0.00014,29.50874]
[1778784542047,33.47,81557.67,2.1,0.65983,0.00014,29.47401]
[1778784546970,33.46,81559.24,2.1,0.66006,0.00014,29.46696]
[1778784547013,33.46,81559.24,2.1,0.66006,0.00014,29.46696]
[1778784547047,33.46,81559.24,2.1,0.66006,0.00014,29.46696]
[1778784547033,33.46,81557.67,2.1,0.65986,0.00014,29.47315]
[1778784548090,33.46,81564.52,2.1,0.6608,0.00014,29.44446]
[1778784549564,33.46,81564.52,2.1,0.6608,0.00014,29.44446]
[1778784555139,33.45,81564.1,2.1,0.66077,0.00014,29.4451]
[1778784557657,33.45,81564.44,2.1,0.66082,0.00014,29.44351]
[1778784557844,33.45,81564.44,2.1,0.66082,0.00014,29.44351]
[1778784558386,33.45,81565.79,2.1,0.66102,0.00014,29.43755]
[1778784558487,33.45,81588.71,2.1,0.66413,0.00014,29.34063]
[1778784559216,33.45,81594.3,2.1,0.66489,0.00014,29.31668]
[1778784561855,33.45,81594.31,2.1,0.66489,0.00014,29.31664]
[1778784561903,33.45,81600.44,2.1,0.66573,0.00014,29.29022]
[1778784562188,33.45,81605.97,2.1,0.66648,0.00014,29.26636]
[1778784567580,33.45,81603.49,2.1,0.66614,0.00014,29.27703]
[1778784567601,33.45,81602.76,2.1,0.66604,0.00014,29.28016]
[1778784573278,33.45,81604.96,2.1,0.66636,0.00014,29.2673]
[1778784578313,33.45,81602.58,2.1,0.66603,0.00014,29.27767]
[1778784581334,33.45,81598.33,2.1,0.66546,0.00014,29.29587]
[1778784587379,33.45,81597.72,2.1,0.66538,0.00014,29.29842]
[1778784589392,33.45,81588.25,2.1,0.6641,0.00014,29.33889]
[1778784591406,33.45,81584.67,2.1,0.66361,0.00014,29.35403]
[1778784593952,33.45,81584.61,2.1,0.66361,0.00014,29.35423]
[1778784595434,33.44,81577.3,2.1,0.66262,0.00014,29.38501]
[1778784597953,33.44,81577.66,2.1,0.66267,0.00014,29.38341]
[1778784598452,33.44,81577.01,2.1,0.66259,0.00014,29.38607]
[1778784598530,33.44,81577.01,2.1,0.66259,0.00014,29.38607]
[1778784599462,33.44,81570.94,2.1,0.66177,0.00014,29.41147]
[1778784602761,33.44,81562.05,2.1,0.66057,0.00014,29.44837]
[1778784603569,33.44,81562.05,2.1,0.66057,0.00014,29.44837]
[1778784605059,33.44,81562.31,2.1,0.66061,0.00014,29.44715]
[1778784607761,33.44,81562.21,2.1,0.6606,0.00014,29.44716]
[1778784607985,33.44,81562.21,2.1,0.6606,0.00014,29.44716]
[1778784608525,33.43,81548.83,2.1,0.65879,0.00014,29.50243]
[1778784609749,33.43,81548.83,2.1,0.65879,0.00014,29.50243]
[1778784609780,33.43,81544.56,2.1,0.65821,0.00014,29.51985]
[1778784611548,33.43,81539.75,2.1,0.65756,0.00014,29.53933]
[1778784613460,33.43,81539.22,2.1,0.65749,0.00014,29.5415]
[1778784613526,33.43,81539.22,2.1,0.65749,0.00014,29.5415]
[1778784613956,33.43,81539.22,2.1,0.65749,0.00014,29.5415]
[1778784613989,33.43,81531.96,2.1,0.6565,0.00014,29.57113]
[1778784614904,33.43,81531.96,2.1,0.6565,0.00014,29.57113]
[1778784615000,33.43,81531.26,2.1,0.6564,0.00014,29.57394]
[1778784615458,33.43,81531.26,2.1,0.6564,0.00014,29.57394]
[1778784615955,33.43,81531.26,2.1,0.6564,0.00014,29.57394]
[1778784617389,33.43,81529.65,2.1,0.65618,0.00014,29.58041]
[1778784617590,33.43,81530.02,2.1,0.65624,0.00014,29.57887]
[1778784620340,33.43,81530.26,2.1,0.65627,0.00014,29.57781]
[1778784623970,33.43,81530.36,2.1,0.65629,0.00014,29.57728]
[1778784624070,33.43,81529.95,2.1,0.65623,0.00014,29.57891]
[1778784624473,33.43,81529.95,2.1,0.65623,0.00014,29.57891]
[1778784624473,33.43,81529.95,2.1,0.65623,0.00014,29.57891]
[1778784624639,33.43,81529.81,2.1,0.65622,0.00014,29.57943]
[1778784625471,33.43,81529.81,2.1,0.65622,0.00014,29.57943]
[1778784625646,33.43,81530.03,2.1,0.65625,0.00014,29.57849]
[1778784626472,33.43,81530.03,2.1,0.65625,0.00014,29.57849]
[1778784626654,33.43,81529.83,2.1,0.65622,0.00014,29.57925]
[1778784629676,33.42,81535.73,2.1,0.65703,0.00014,29.55505]
[1778784631276,33.42,81536.75,2.1,0.65717,0.00014,29.55085]
[1778784634711,33.42,81532.35,2.1,0.65659,0.00014,29.56536]
[1778784639746,33.42,81531.97,2.1,0.65654,0.00014,29.56672]
[1778784641490,33.42,81531.78,2.1,0.65652,0.00014,29.56745]
[1778784641497,33.42,81531.78,2.1,0.65652,0.00014,29.56745]
[1778784641760,33.42,81529.23,2.1,0.65617,0.00014,29.57779]
[1778784646795,33.42,81528.12,2.1,0.65603,0.00014,29.58206]
[1778784649130,33.42,81527.79,2.1,0.65598,0.00014,29.58336]
[1778784649816,33.42,81521.89,2.1,0.65518,0.00014,29.60715]
[1778784654851,33.42,81522.06,2.1,0.65521,0.00014,29.60614]
[1778784659886,33.41,81520.6,2.1,0.65502,0.00014,29.61167]
[1778784660331,33.41,81520.6,2.1,0.65502,0.00014,29.61167]
[1778784661120,33.41,81516.93,2.1,0.65452,0.00014,29.62638]
[1778784662383,33.41,81516.75,2.1,0.6545,0.00014,29.62701]
[1778784662646,33.41,81516.75,2.1,0.6545,0.00014,29.62701]
[1778784662907,33.41,81505.51,2.1,0.65295,0.00014,29.67201]
[1778784663642,33.41,81505.51,2.1,0.65295,0.00014,29.67201]
[1778784664045,33.41,81505.51,2.1,0.65295,0.00014,29.67201]
[1778784664116,33.41,81505.51,2.1,0.65295,0.00014,29.67201]
[1778784664237,33.41,81504.89,2.1,0.65287,0.00014,29.67452]
[1778784665460,33.41,81501.8,2.1,0.65244,0.00014,29.68685]
[1778784665881,33.41,81501.8,2.1,0.65244,0.00014,29.68685]
[1778784669159,33.41,81501.07,2.1,0.65234,0.00014,29.68984]
[1778784669221,33.41,81500.68,2.1,0.65228,0.00014,29.69142]
[1778784669263,33.41,81500.68,2.1,0.65228,0.00014,29.69142]
[1778784669316,33.41,81500.68,2.1,0.65228,0.00014,29.69142]
[1778784673746,33.41,81505.01,2.1,0.65287,0.00014,29.67436]
[1778784673985,33.42,81511.46,2.1,0.65376,0.00014,29.64865]
[1778784674351,33.42,81511.46,2.1,0.65376,0.00014,29.64865]
[1778784674992,33.41,81516.48,2.1,0.65445,0.00014,29.62841]
[1778784676746,33.41,81516.23,2.1,0.65442,0.00014,29.62934]
[1778784676842,33.41,81516.23,2.1,0.65442,0.00014,29.62934]
[1778784677006,33.41,81514.75,2.1,0.65422,0.00014,29.6352]
[1778784678495,33.41,81511.97,2.1,0.65384,0.00014,29.64626]
[1778784678747,33.41,81511.97,2.1,0.65384,0.00014,29.64626]
[1778784679020,33.41,81513.55,2.1,0.65406,0.00014,29.63981]
[1778784684060,33.41,81515.35,2.1,0.65432,0.00014,29.63213]
[1778784689096,33.4,81516.66,2.1,0.65452,0.00014,29.62643]
[1778784694131,33.4,81516.06,2.1,0.65446,0.00014,29.62502]
[1778784695867,33.4,81516.6,2.1,0.65454,0.00014,29.62275]
[1778784696145,33.4,81516.65,2.1,0.65455,0.00014,29.62244]
[1778784702187,33.39,81517.73,2.1,0.65472,0.00014,29.61748]
[1778784705573,33.39,81516.08,2.1,0.6545,0.00014,29.62393]
[1778784710333,33.39,81516.4,2.1,0.65456,0.00014,29.62213]
[1778784710732,33.39,81516.4,2.1,0.65456,0.00014,29.62213]
[1778784710828,33.39,81516.4,2.1,0.65456,0.00014,29.62213]
[1778784711079,33.39,81516.24,2.1,0.65454,0.00014,29.62257]
[1778784711268,33.39,81509.74,2.1,0.65365,0.00014,29.64867]
[1778784716310,33.38,81505.53,2.1,0.65309,0.00014,29.66492]
[1778784718633,33.38,81505.15,2.1,0.65304,0.00014,29.66632]
[1778784718863,33.38,81505.15,2.1,0.65304,0.00014,29.66632]
[1778784719722,33.38,81505.28,2.1,0.65306,0.00014,29.66559]
[1778784721777,33.38,81500.16,2.1,0.65236,0.00014,29.68586]
[1778784722111,33.38,81500.16,2.1,0.65236,0.00014,29.68586]
[1778784723224,33.38,81500.76,2.1,0.65244,0.00014,29.68354]
[1778784726235,33.38,81503.72,2.1,0.65285,0.00014,29.67173]
[1778784726505,33.38,81505.12,2.1,0.65304,0.00014,29.66616]
[1778784726559,33.38,81505.12,2.1,0.65304,0.00014,29.66616]
[1778784726826,33.38,81505.12,2.1,0.65304,0.00014,29.66616]
[1778784727107,33.38,81505.12,2.1,0.65304,0.00014,29.66616]
[1778784727226,33.38,81511.38,2.1,0.65391,0.00014,29.64099]
[1778784727255,33.38,81511.38,2.1,0.65391,0.00014,29.64099]
[1778784727297,33.38,81511.38,2.1,0.65391,0.00014,29.64099]
[1778784727861,33.38,81532.13,2.1,0.65676,0.00014,29.55688]
[1778784729138,33.38,81548.06,2.1,0.65895,0.00014,29.49113]
[1778784729401,33.37,81550.52,2.1,0.65929,0.00014,29.48075]
[1778784735061,33.37,81552.26,2.1,0.65955,0.00014,29.47283]
[1778784740483,33.36,81551.62,2.1,0.6595,0.00014,29.47433]
[1778784747532,33.35,81551.65,2.1,0.65954,0.00014,29.47305]
[1778784752569,33.35,81551.32,2.1,0.65953,0.00014,29.47024]
[1778784755051,33.35,81551.29,2.1,0.65953,0.00014,29.47019]
[1778784757603,33.34,81556.09,2.1,0.66021,0.00014,29.44953]
[1778784762638,33.33,81559.19,2.1,0.66065,0.00014,29.43579]
[1778784767673,33.33,81560.23,2.1,0.66082,0.00014,29.43068]
[1778784771701,33.33,81567.37,2.1,0.66181,0.00014,29.40006]
[1778784776736,33.32,81570.22,2.1,0.66222,0.00014,29.38738]
[1778784780764,33.32,81565.73,2.1,0.66162,0.00014,29.40584]
[1778784782142,33.32,81560.14,2.1,0.66086,0.00014,29.42921]
[1778784783942,33.32,81558.84,2.1,0.66069,0.00014,29.4345]
[1778784784560,33.31,81558.92,2.1,0.6607,0.00014,29.434]
[1778784784792,33.31,81552.91,2.1,0.65989,0.00014,29.45898]
[1778784785940,33.31,81552.91,2.1,0.65989,0.00014,29.45898]
[1778784786007,33.31,81539.4,2.1,0.65804,0.00014,29.51485]
[1778784787179,33.31,81539.4,2.1,0.65804,0.00014,29.51485]
[1778784787264,33.31,81537.32,2.1,0.65776,0.00014,29.52321]
[1778784787755,33.31,81537.32,2.1,0.65776,0.00014,29.52321]
[1778784787782,33.31,81537.32,2.1,0.65776,0.00014,29.52321]
[1778784788089,33.31,81529.66,2.1,0.65672,0.00014,29.55444]
[1778784789891,33.3,81524.47,2.1,0.65602,0.00014,29.57513]
[1778784795869,33.3,81524.33,2.1,0.65602,0.00014,29.57506]
[1778784796995,33.3,81524.33,2.1,0.65602,0.00014,29.57506]
[1778784797096,33.3,81524.33,2.1,0.65602,0.00014,29.57498]
[1778784800580,33.3,81523.98,2.1,0.65598,0.00014,29.57618]
[1778784804355,33.29,81523.83,2.1,0.65597,0.00014,29.57646]
[1778784804467,33.29,81523.83,2.1,0.65597,0.00014,29.57646]
[1778784804712,33.29,81523.83,2.1,0.65597,0.00014,29.57646]
[1778784804932,33.29,81539.13,2.1,0.65808,0.00014,29.51361]
[1778784806223,33.28,81546.58,2.1,0.65917,0.00014,29.48053]
[1778784806946,33.28,81552.08,2.1,0.65993,0.00014,29.4574]
[1778784808960,33.27,81547.05,2.1,0.65925,0.00014,29.47802]
[1778784809703,33.27,81547.05,2.1,0.65925,0.00014,29.47802]
[1778784809724,33.27,81547.05,2.1,0.65925,0.00014,29.47802]
[1778784810125,33.27,81547.05,2.1,0.65925,0.00014,29.47802]
[1778784810235,33.27,81512.39,2.1,0.65449,0.00014,29.61998]
[1778784810454,33.27,81512.39,2.1,0.65449,0.00014,29.61998]
[1778784810572,33.27,81512.39,2.1,0.65449,0.00014,29.61998]
[1778784810625,33.27,81512.39,2.1,0.65449,0.00014,29.61998]
[1778784811270,33.27,81512.39,2.1,0.65449,0.00014,29.61998]
[1778784811309,33.27,81512.39,2.1,0.65449,0.00014,29.61998]
[1778784811421,33.27,81512.39,2.1,0.65449,0.00014,29.61998]
[1778784811429,33.27,81512.39,2.1,0.65449,0.00014,29.61998]
[1778784811324,33.27,81464.25,2.1,0.64784,0.00014,29.80696]
[1778784811732,33.27,81464.25,2.1,0.64784,0.00014,29.80696]
[1778784812153,33.27,81464.25,2.1,0.64784,0.00014,29.80696]
[1778784812218,33.27,81445.54,2.1,0.64523,0.00014,29.87873]
[1778784812480,33.27,81445.54,2.1,0.64523,0.00014,29.87873]
[1778784812571,33.27,81445.54,2.1,0.64523,0.00014,29.87873]
[1778784812995,33.27,81447.94,2.1,0.64557,0.00014,29.86948]
[1778784813434,33.27,81447.94,2.1,0.64557,0.00014,29.86948]
[1778784813623,33.27,81447.94,2.1,0.64557,0.00014,29.86948]
[1778784813687,33.27,81447.94,2.1,0.64557,0.00014,29.86948]
[1778784814154,33.27,81441.1,2.1,0.64462,0.00014,29.89533]
[1778784814576,33.27,81441.1,2.1,0.64462,0.00014,29.89533]
[1778784814612,33.27,81441.1,2.1,0.64462,0.00014,29.89533]
[1778784814718,33.27,81441.1,2.1,0.64462,0.00014,29.89533]
[1778784815238,33.27,81441.1,2.1,0.64462,0.00014,29.89533]
[1778784815672,33.27,81441.51,2.1,0.64468,0.00014,29.89364]
[1778784816016,33.27,81441.51,2.1,0.64468,0.00014,29.89364]
[1778784817024,33.27,81446.66,2.1,0.64541,0.00014,29.87383]
[1778784818719,33.27,81449.92,2.1,0.64587,0.00014,29.86128]
[1778784818757,33.27,81449.92,2.1,0.64587,0.00014,29.86128]
[1778784819038,33.26,81456.06,2.1,0.64673,0.00014,29.83766]
[1778784824073,33.27,81460.19,2.1,0.64729,0.00014,29.82203]
[1778784826183,33.27,81460.16,2.1,0.64729,0.00014,29.82218]
[1778784826283,33.27,81458.23,2.1,0.64702,0.00014,29.82966]
[1778784827306,33.27,81458.23,2.1,0.64702,0.00014,29.82966]
[1778784827275,33.27,81453.06,2.1,0.6463,0.00014,29.84941]
[1778784830522,33.26,81450.27,2.1,0.64592,0.00014,29.85978]
[1778784831125,33.26,81452.47,2.1,0.64623,0.00014,29.85127]
[1778784833139,33.26,81458.21,2.1,0.64703,0.00014,29.82937]
[1778784836680,33.26,81457.5,2.1,0.64693,0.00014,29.8322]
[1778784837167,33.27,81451.17,2.1,0.64604,0.00014,29.8565]
[1778784837862,33.27,81451.17,2.1,0.64604,0.00014,29.8565]
[1778784838158,33.27,81451.17,2.1,0.64604,0.00014,29.8565]
[1778784838174,33.26,81451.5,2.1,0.64609,0.00014,29.85514]
[1778784839181,33.26,81456.35,2.1,0.64677,0.00014,29.83662]
[1778784839598,33.26,81456.35,2.1,0.64677,0.00014,29.83662]
[1778784839748,33.26,81456.35,2.1,0.64677,0.00014,29.83662]
[1778784839957,33.26,81456.35,2.1,0.64677,0.00014,29.83662]
[1778784840188,33.27,81450.12,2.1,0.6459,0.00014,29.86053]
[1778784841195,33.26,81445.46,2.1,0.64525,0.00014,29.87818]
[1778784841989,33.26,81445.46,2.1,0.64525,0.00014,29.87818]
[1778784842202,33.26,81449.46,2.1,0.64581,0.00014,29.86284]
[1778784843209,33.26,81456.65,2.1,0.64681,0.00014,29.83538]
[1778784848244,33.27,81459.9,2.1,0.64726,0.00014,29.82306]
[1778784851152,33.27,81463.42,2.1,0.64774,0.00014,29.80951]
[1778784851265,33.27,81466.82,2.1,0.64822,0.00014,29.79634]
[1778784855293,33.26,81471.45,2.1,0.64887,0.00014,29.77817]
[1778784860328,33.26,81474.04,2.1,0.64923,0.00014,29.76793]
[1778784865363,33.26,81476.31,2.1,0.64955,0.00014,29.75892]
[1778784870398,33.26,81479.4,2.1,0.64998,0.00014,29.74664]
[1778784875433,33.26,81480.46,2.1,0.65015,0.00014,29.73898]
[1778784881475,33.26,81479.63,2.1,0.65004,0.00014,29.74208]
[1778784886510,33.26,81481.25,2.1,0.65027,0.00014,29.73563]
[1778784889531,33.26,81476.65,2.1,0.64963,0.00014,29.75364]
[1778784894566,33.26,81469.87,2.1,0.64869,0.00014,29.77996]
[1778784897338,33.25,81469.64,2.1,0.64866,0.00014,29.78077]
[1778784897424,33.25,81468.76,2.1,0.64854,0.00014,29.78414]
[1778784902623,33.25,81471.13,2.1,0.64887,0.00014,29.77489]
[1778784906957,33.25,81471.62,2.1,0.64894,0.00014,29.77294]
[1778784910322,33.25,81476.68,2.1,0.64965,0.00014,29.75308]
[1778784910331,33.25,81476.68,2.1,0.64965,0.00014,29.75308]
[1778784910513,33.25,81477.67,2.1,0.64979,0.00014,29.74917]
[1778784911328,33.25,81498.79,2.1,0.65271,0.00014,29.66552]
[1778784911681,33.25,81498.79,2.1,0.65271,0.00014,29.66552]
[1778784911689,33.25,81503.03,2.1,0.6533,0.00014,29.64841]
[1778784916723,33.25,81506.52,2.1,0.6538,0.00014,29.63378]
[1778784919056,33.25,81506.61,2.1,0.65382,0.00014,29.6333]
[1778784924780,33.24,81510.42,2.1,0.65437,0.00014,29.61719]
[1778784929815,33.24,81512.81,2.1,0.65472,0.00014,29.60704]
[1778784930866,33.24,81512.81,2.1,0.65472,0.00014,29.60704]
[1778784932128,33.24,81515.09,2.1,0.65503,0.00014,29.5977]
[1778784932600,33.24,81514.88,2.1,0.65502,0.00014,29.59514]
[1778784932939,33.23,81522.91,2.1,0.65614,0.00014,29.56216]
[1778784938879,33.22,81524.35,2.1,0.65637,0.00014,29.55507]
[1778784939115,33.22,81524.35,2.1,0.65637,0.00014,29.55507]
[1778784939377,33.22,81524.35,2.1,0.65637,0.00014,29.55507]
[1778784939878,33.22,81521.92,2.1,0.65604,0.00014,29.56477]
[1778784940280,33.22,81521.92,2.1,0.65604,0.00014,29.56477]
[1778784940523,33.22,81521.34,2.1,0.65597,0.00014,29.5669]
[1778784940880,33.22,81521.34,2.1,0.65597,0.00014,29.5669]
[1778784941899,33.22,81530.68,2.1,0.65727,0.00014,29.52809]
[1778784944920,33.21,81535.63,2.1,0.65797,0.00014,29.50702]
[1778784946934,33.21,81542.98,2.1,0.659,0.00014,29.47611]
[1778784951976,33.2,81541.27,2.1,0.65879,0.00014,29.48238]
[1778784957011,33.2,81544.92,2.1,0.65931,0.00014,29.46636]
[1778784962046,33.19,81544.01,2.1,0.65921,0.00014,29.46943]
[1778784965067,33.19,81538.94,2.1,0.65853,0.00014,29.49009]
[1778784968089,33.18,81533.75,2.1,0.65783,0.00014,29.51112]
[1778784973124,33.18,81538.03,2.1,0.65844,0.00014,29.49257]
[1778784978160,33.17,81542.77,2.1,0.65912,0.00014,29.47214]
[1778784983195,33.17,81551.53,2.1,0.66034,0.00014,29.43481]
[1778784983814,33.17,81551.53,2.1,0.66034,0.00014,29.43481]
[1778784984372,33.17,81551.53,2.1,0.66034,0.00014,29.43481]
[1778784984411,33.17,81558.09,2.1,0.66124,0.00014,29.40705]
[1778784990244,33.17,81558.76,2.1,0.66135,0.00014,29.40378]
[1778784995399,33.16,81558.68,2.1,0.66136,0.00014,29.40046]
[1778784995818,33.16,81559.24,2.1,0.66144,0.00014,29.39801]
[1778784997842,33.16,81559.15,2.1,0.66143,0.00014,29.39823]
[1778785002510,33.16,81567.49,2.1,0.66259,0.00014,29.36237]
[1778785003339,33.16,81567.49,2.1,0.66259,0.00014,29.36237]
[1778785003829,33.16,81570.49,2.1,0.663,0.00014,29.34951]
[1778785009377,33.16,81572.9,2.1,0.66334,0.00014,29.33891]
[1778785015419,33.15,81572.5,2.1,0.6633,0.00014,29.34031]
[1778785017829,33.15,81576.2,2.1,0.66381,0.00014,29.32435]
[1778785023479,33.15,81575.9,2.1,0.66377,0.00014,29.32545]
[1778785027821,33.15,81572.44,2.1,0.6633,0.00014,29.34013]
[1778785030529,33.15,81580.21,2.1,0.66437,0.00014,29.30666]
[1778785031815,33.15,81579.97,2.1,0.66433,0.00014,29.30768]
[1778785035911,33.15,81582.84,2.1,0.66473,0.00014,29.29524]
[1778785037578,33.15,81590.42,2.1,0.66577,0.00014,29.26239]
[1778785040067,33.15,81589.65,2.1,0.66566,0.00014,29.26575]
[1778785040300,33.15,81589.65,2.1,0.66566,0.00014,29.26575]
[1778785040509,33.15,81592.03,2.1,0.66599,0.00014,29.25537]
[1778785041215,33.15,81592.03,2.1,0.66599,0.00014,29.25537]
[1778785041440,33.15,81592.03,2.1,0.66599,0.00014,29.25537]
[1778785041468,33.15,81596.39,2.1,0.66659,0.00014,29.23619]
[1778785041608,33.15,81613.24,2.1,0.66888,0.00014,29.16217]
[1778785043820,33.15,81615.67,2.1,0.66922,0.00014,29.15124]
[1778785044218,33.15,81615.67,2.1,0.66922,0.00014,29.15124]
[1778785044273,33.15,81616.8,2.1,0.66938,0.00014,29.14602]
[1778785044629,33.15,81623.87,2.1,0.67034,0.00014,29.11459]
[1778785046743,33.14,81624.95,2.1,0.67049,0.00014,29.1096]
[1778785047770,33.14,81625.21,2.1,0.67053,0.00014,29.10837]
[1778785048512,33.14,81643.57,2.1,0.67302,0.00014,29.02557]
[1778785048658,33.14,81647.79,2.1,0.67359,0.00014,29.00645]
[1778785049664,33.14,81647.38,2.1,0.67355,0.00014,29.00808]
[1778785051129,33.14,81647.38,2.1,0.67355,0.00014,29.00808]
[1778785056713,33.13,81644.96,2.1,0.67327,0.00014,29.01427]
[1778785061748,33.12,81643.62,2.1,0.67312,0.00014,29.01913]
[1778785066783,33.12,81643.93,2.1,0.67319,0.00014,29.01674]
[1778785071818,33.11,81647.25,2.1,0.67367,0.00014,29.0007]
[1778785076853,33.11,81644.47,2.1,0.67332,0.00014,29.01241]
[1778785078493,33.11,81644.47,2.1,0.67332,0.00014,29.01241]
[1778785078868,33.11,81637.09,2.1,0.67232,0.00014,29.04562]
[1778785079877,33.11,81629.94,2.1,0.67136,0.00014,29.07762]
[1778785081892,33.09,81632.71,2.1,0.67181,0.00014,29.06243]
[1778785086927,33.07,81632.61,2.1,0.67187,0.00014,29.06018]
[1778785091962,33.07,81631.17,2.1,0.6717,0.00014,29.06572]
[1778785094983,33.06,81626.5,2.1,0.67108,0.00014,29.08635]
[1778785097632,33.06,81623.0,2.1,0.6706,0.00014,29.10202]
[1778785097684,33.06,81623.21,2.1,0.67063,0.00014,29.10105]
[1778785099011,33.06,81616.67,2.1,0.66974,0.00014,29.1302]
[1778785104046,33.06,81615.47,2.1,0.66959,0.00014,29.13525]
[1778785109081,33.06,81614.17,2.1,0.66942,0.00014,29.1407]
[1778785112102,33.06,81604.52,2.1,0.66813,0.00014,29.17987]
[1778785117137,33.05,81603.02,2.1,0.66794,0.00014,29.1859]
[1778785118567,33.05,81603.02,2.1,0.66794,0.00014,29.1859]
[1778785118606,33.05,81601.4,2.1,0.66772,0.00014,29.19292]
[1778785118883,33.05,81601.4,2.1,0.66772,0.00014,29.19292]
[1778785124186,33.05,81598.02,2.1,0.66728,0.00014,29.20697]
[1778785129221,33.05,81595.01,2.1,0.66688,0.00014,29.21995]
[1778785134256,33.04,81595.41,2.1,0.66695,0.00014,29.21744]
[1778785139291,33.04,81599.8,2.1,0.66758,0.00014,29.19737]
[1778785143380,33.03,81594.02,2.1,0.6668,0.00014,29.22221]
[1778785145333,33.03,81588.47,2.1,0.66605,0.00014,29.24631]
[1778785147017,33.03,81588.15,2.1,0.666,0.00014,29.24767]
[1778785147347,33.03,81583.2,2.1,0.66533,0.00014,29.2692]
[1778785149062,33.03,81584.02,2.1,0.66544,0.00014,29.26556]
[1778785154396,33.02,81590.2,2.1,0.66631,0.00014,29.23792]
[1778785156410,33.02,81599.06,2.1,0.66753,0.00014,29.1987]
[1778785161445,33.02,81603.19,2.1,0.66811,0.00014,29.17987]
[1778785166480,33.02,81600.6,2.1,0.66777,0.00014,29.19073]
[1778785171515,33.01,81603.93,2.1,0.66826,0.00014,29.17208]
[1778785176550,33.01,81602.19,2.1,0.66804,0.00014,29.1792]
[1778785177557,33.01,81593.96,2.1,0.66692,0.00014,29.21535]
[1778785178564,33.01,81589.44,2.1,0.6663,0.00014,29.23502]
[1778785183599,33.0,81587.51,2.1,0.66606,0.00014,29.24265]
[1778785188640,33.0,81585.63,2.1,0.66582,0.00014,29.25005]
[1778785193675,32.99,81584.87,2.1,0.66575,0.00014,29.25251]
[1778785198710,32.98,81581.9,2.1,0.66536,0.00014,29.26457]
[1778785201731,32.98,81586.19,2.1,0.66597,0.00014,29.24528]
[1778785206767,32.97,81586.88,2.1,0.66609,0.00014,29.24144]
[1778785207060,32.97,81586.88,2.1,0.66609,0.00014,29.24144]
[1778785207774,32.97,81576.37,2.1,0.66465,0.00014,29.2871]
[1778785208781,32.97,81569.9,2.1,0.66376,0.00014,29.31515]
[1778785210795,32.97,81568.63,2.1,0.66358,0.00014,29.32063]
[1778785215832,32.97,81571.47,2.1,0.66397,0.00014,29.3083]
[1778785220866,32.97,81572.02,2.1,0.66405,0.00014,29.30594]
[1778785225901,32.97,81571.45,2.1,0.66397,0.00014,29.30845]
[1778785230936,32.97,81570.75,2.1,0.66387,0.00014,29.31155]
[1778785235971,32.97,81573.88,2.1,0.66431,0.00014,29.29475]
[1778785241006,32.98,81571.87,2.1,0.66403,0.00014,29.30355]
[1778785247680,32.98,81575.25,2.1,0.6645,0.00014,29.28895]
[1778785248056,32.97,81584.55,2.1,0.66578,0.00014,29.24832]
[1778785250070,32.97,81588.31,2.1,0.6663,0.00014,29.23162]
[1778785255105,32.97,81588.46,2.1,0.66634,0.00014,29.23036]
[1778785260140,32.96,81587.48,2.1,0.66623,0.00014,29.23401]
[1778785265175,32.96,81587.96,2.1,0.66631,0.00014,29.23126]
[1778785270210,32.96,81588.23,2.1,0.66637,0.00014,29.22944]
[1778785272210,32.96,81589.83,2.1,0.66659,0.00014,29.22229]
[1778785272838,32.96,81589.83,2.1,0.66659,0.00014,29.22229]
[1778785272840,32.95,81607.16,2.1,0.66897,0.00014,29.14553]
[1778785273033,32.95,81607.16,2.1,0.66897,0.00014,29.14553]
[1778785273575,32.95,81607.16,2.1,0.66897,0.00014,29.14553]
[1778785273662,32.95,81631.23,2.1,0.67226,0.00014,29.0371]
[1778785274570,32.95,81631.23,2.1,0.67226,0.00014,29.0371]
[1778785274644,32.95,81651.19,2.1,0.67499,0.00014,28.94572]
[1778785275249,32.95,81656.24,2.1,0.67568,0.00014,28.92231]
[1778785278270,32.95,81662.18,2.1,0.67649,0.00014,28.8945]
[1778785280284,32.95,81667.29,2.1,0.67719,0.00014,28.87059]
[1778785282298,32.95,81672.37,2.1,0.67788,0.00014,28.84678]
[1778785283952,32.95,81672.06,2.1,0.67784,0.00014,28.84818]
[1778785284081,32.95,81672.06,2.1,0.67784,0.00014,28.84818]
[1778785284527,32.95,81672.06,2.1,0.67784,0.00014,28.84818]
[1778785285319,32.95,81677.83,2.1,0.67862,0.00014,28.82109]
[1778785288340,32.95,81683.8,2.1,0.67943,0.00014,28.7928]
[1778785293672,32.94,81682.1,2.1,0.67922,0.00014,28.7973]
[1778785294382,32.94,81692.88,2.1,0.68068,0.00013,28.74613]
[1778785295236,32.94,81692.88,2.1,0.68068,0.00013,28.74613]
[1778785295389,32.94,81697.97,2.1,0.68137,0.00013,28.72173]
[1778785296060,32.94,81697.97,2.1,0.68137,0.00013,28.72173]
[1778785296396,32.94,81692.75,2.1,0.68067,0.00013,28.74633]
[1778785301431,32.93,81689.0,2.1,0.6802,0.00013,28.76296]
[1778785306466,32.93,81689.08,2.1,0.68024,0.00013,28.76141]
[1778785311501,32.92,81688.82,2.1,0.68024,0.00013,28.76144]
[1778785312509,32.92,81682.46,2.1,0.67938,0.00014,28.79124]
[1778785313515,32.92,81667.13,2.1,0.67731,0.00014,28.8631]
[1778785314522,32.92,81666.61,2.1,0.67724,0.00014,28.86544]
[1778785319558,32.92,81671.99,2.1,0.67798,0.00014,28.83997]
[1778785321572,32.92,81684.2,2.1,0.67963,0.00014,28.78249]
[1778785322580,32.92,81688.39,2.1,0.6802,0.00014,28.76259]
[1778785327614,32.91,81694.7,2.1,0.68107,0.00013,28.73207]
[1778785332656,32.91,81697.49,2.1,0.68147,0.00013,28.718]
[1778785333660,32.91,81685.54,2.1,0.67986,0.00014,28.77468]
[1778785334667,32.91,81683.09,2.1,0.67953,0.00014,28.78616]
[1778785337693,32.91,81674.19,2.1,0.67833,0.00014,28.82773]
[1778785342733,32.9,81673.68,2.1,0.67828,0.00014,28.82944]
[1778785343738,32.9,81662.5,2.1,0.67677,0.00014,28.88161]
[1778785345752,32.9,81660.88,2.1,0.67655,0.00014,28.88895]
[1778785349780,32.9,81656.6,2.1,0.67598,0.00014,28.90839]
[1778785354815,32.9,81661.2,2.1,0.67663,0.00014,28.88313]
[1778785356829,32.89,81675.07,2.1,0.67852,0.00014,28.81815]
[1778785357836,32.89,81680.01,2.1,0.67919,0.00014,28.79478]
[1778785358844,32.89,81684.81,2.1,0.67984,0.00014,28.77201]
[1778785363878,32.89,81687.48,2.1,0.68022,0.00014,28.75894]
[1778785364885,32.89,81695.65,2.1,0.68132,0.00013,28.72004]
[1778785369920,32.89,81699.59,2.1,0.68186,0.00013,28.70101]
[1778785374955,32.89,81698.19,2.1,0.68167,0.00013,28.70754]
[1778785378286,32.88,81699.67,2.1,0.68189,0.00013,28.69989]
[1778785378354,32.88,81699.67,2.1,0.68189,0.00013,28.69989]
[1778785378405,32.88,81699.67,2.1,0.68189,0.00013,28.69989]
[1778785378525,32.88,81699.67,2.1,0.68189,0.00013,28.69989]
[1778785378989,32.88,81713.97,2.1,0.68382,0.00013,28.63103]
[1778785379293,32.88,81713.97,2.1,0.68382,0.00013,28.63103]
[1778785379344,32.88,81713.97,2.1,0.68382,0.00013,28.63103]
[1778785379993,32.88,81714.74,2.1,0.68393,0.00013,28.62712]
[1778785381000,32.88,81710.72,2.1,0.68339,0.00013,28.64638]
[1778785382422,32.88,81707.37,2.1,0.68294,0.00013,28.66237]
[1778785384022,32.88,81702.18,2.1,0.68225,0.00013,28.68697]
[1778785388335,32.88,81700.25,2.1,0.68199,0.00013,28.69613]
[1778785388396,32.88,81700.01,2.1,0.68196,0.00013,28.69725]
[1778785393085,32.88,81692.49,2.1,0.68095,0.00014,28.73299]
[1778785396317,32.88,81692.25,2.1,0.68092,0.00014,28.734]
[1778785401381,32.88,81687.22,2.1,0.68025,0.00014,28.75756]
[1778785402148,32.88,81676.0,2.1,0.67873,0.00014,28.81047]
[1778785407772,32.87,81674.92,2.1,0.6786,0.00014,28.81504]
[1778785407873,32.87,81674.1,2.1,0.67849,0.00014,28.81877]
[1778785413228,32.87,81672.81,2.1,0.67836,0.00014,28.82064]
[1778785418263,32.86,81673.15,2.1,0.67842,0.00014,28.81836]
[1778785423298,32.86,81673.2,2.1,0.67845,0.00014,28.81743]
[1778785428333,32.86,81671.93,2.1,0.67829,0.00014,28.82268]
[1778785433368,32.85,81672.14,2.1,0.67834,0.00014,28.82097]
[1778785437396,32.85,81676.47,2.1,0.67894,0.00014,28.8]
[1778785438403,32.85,81681.17,2.1,0.67958,0.00014,28.77767]
[1778785440417,32.84,81687.17,2.1,0.68041,0.00014,28.74874]
[1778785442431,32.84,81694.0,2.1,0.68134,0.00014,28.71577]
[1778785443438,32.84,81702.32,2.1,0.68247,0.00013,28.67575]
[1778785445062,32.84,81702.32,2.1,0.68247,0.00013,28.67575]
[1778785445452,32.84,81702.51,2.1,0.68251,0.00013,28.67451]
[1778785448056,32.84,81702.36,2.1,0.68249,0.00013,28.67507]
[1778785448565,32.84,81694.07,2.1,0.68138,0.00014,28.71443]
[1778785454541,32.83,81691.22,2.1,0.68103,0.00014,28.72685]
[1778785459576,32.82,81690.59,2.1,0.68097,0.00014,28.72888]
[1778785464611,32.82,81690.69,2.1,0.68101,0.00014,28.72745]
[1778785469647,32.81,81689.17,2.1,0.68083,0.00014,28.7337]
[1778785474682,32.81,81689.73,2.1,0.68094,0.00014,28.72695]
[1778785479717,32.81,81678.34,2.1,0.6794,0.00014,28.78057]
[1778785481733,32.81,81675.07,2.1,0.67897,0.00014,28.79584]
[1778785486768,32.8,81671.83,2.1,0.67854,0.00014,28.81056]
[1778785488782,32.8,81665.75,2.1,0.67772,0.00014,28.839]
[1778785493817,32.8,81662.96,2.1,0.67735,0.00014,28.85185]
[1778785497845,32.8,81655.59,2.1,0.67635,0.00014,28.88606]
[1778785502880,32.8,81654.24,2.1,0.67617,0.00014,28.89196]
[1778785503887,32.8,81658.49,2.1,0.67675,0.00014,28.87208]
[1778785507915,32.8,81666.1,2.1,0.6778,0.00014,28.83626]
[1778785512951,32.8,81678.14,2.1,0.67943,0.00014,28.77945]
[1778785516979,32.79,81682.64,2.1,0.68005,0.00014,28.75799]
[1778785522014,32.79,81685.27,2.1,0.68043,0.00014,28.74448]
[1778785527049,32.78,81684.26,2.1,0.68032,0.00014,28.74825]
[1778785532084,32.78,81688.84,2.1,0.68098,0.00014,28.72201]
[1778785533091,32.78,81704.33,2.1,0.68308,0.00014,28.64745]
[1778785535058,32.78,81706.69,2.1,0.68341,0.00014,28.63586]
[1778785535105,32.78,81706.8,2.1,0.68343,0.00014,28.6352]
[1778785540140,32.77,81708.27,2.1,0.68364,0.00014,28.62752]
[1778785544176,32.77,81699.02,2.1,0.6824,0.00014,28.67174]
[1778785549211,32.77,81694.18,2.1,0.68176,0.00014,28.6943]
[1778785551225,32.76,81689.49,2.1,0.68114,0.00014,28.71646]
[1778785556313,32.76,81690.07,2.1,0.68124,0.00014,28.7129]
[1778785556415,32.76,81690.27,2.1,0.68127,0.00014,28.71178]
[1778785562302,32.75,81689.41,2.1,0.68117,0.00014,28.71498]
[1778785563309,32.75,81693.64,2.1,0.68175,0.00014,28.69456]
[1778785568344,32.75,81696.05,2.1,0.6821,0.00014,28.68232]
[1778785573380,32.75,81689.92,2.1,0.68128,0.00014,28.71107]
[1778785574386,32.75,81682.61,2.1,0.68029,0.00014,28.74583]
[1778785576400,32.75,81674.21,2.1,0.67915,0.00014,28.78586]
[1778785578414,32.75,81669.55,2.1,0.67851,0.00014,28.80795]
[1778785583449,32.75,81667.47,2.1,0.67823,0.00014,28.8178]
[1778785588484,32.75,81667.44,2.1,0.67822,0.00014,28.81798]
[1778785591505,32.75,81673.72,2.1,0.67909,0.00014,28.78496]
[1778785596540,32.75,81674.44,2.1,0.67919,0.00014,28.78175]
[1778785598554,32.75,81693.41,2.1,0.68176,0.00014,28.69124]
[1778785599561,32.75,81697.48,2.1,0.68232,0.00014,28.67163]
[1778785604597,32.75,81699.36,2.1,0.68257,0.00014,28.66243]
[1778785609632,32.74,81698.57,2.1,0.68247,0.00014,28.66593]
[1778785614667,32.74,81699.95,2.1,0.68268,0.00014,28.65874]
[1778785616681,32.74,81695.51,2.1,0.68208,0.00014,28.6799]
[1778785621716,32.74,81692.77,2.1,0.68172,0.00014,28.69246]
[1778785622723,32.74,81687.91,2.1,0.68107,0.00014,28.71561]
[1778785624738,32.74,81683.01,2.1,0.68041,0.00014,28.7388]
[1778785629773,32.74,81681.53,2.1,0.6802,0.00014,28.74622]
[1778785634808,32.74,81681.31,2.1,0.68017,0.00014,28.74708]
[1778785639861,32.74,81681.56,2.1,0.68021,0.00014,28.74567]
[1778785644899,32.73,81675.85,2.1,0.67945,0.00014,28.77253]
[1778785649934,32.73,81676.15,2.1,0.6795,0.00014,28.77071]
[1778785653962,32.73,81669.7,2.1,0.67864,0.00014,28.79751]
[1778785658997,32.73,81667.22,2.1,0.67831,0.00014,28.80916]
[1778785664033,32.73,81662.42,2.1,0.67766,0.00014,28.83166]
[1778785666047,32.73,81652.95,2.1,0.67637,0.00014,28.87595]
[1778785667054,32.73,81648.21,2.1,0.67572,0.00014,28.89797]
[1778785671060,32.73,81647.16,2.1,0.67558,0.00014,28.90259]
[1778785671316,32.73,81646.43,2.1,0.67549,0.00014,28.90589]
[1778785672089,32.73,81639.72,2.1,0.67457,0.00014,28.9369]
[1778785677124,32.72,81639.45,2.1,0.67455,0.00014,28.93749]
[1778785681156,32.72,81634.78,2.1,0.67393,0.00014,28.95852]
[1778785683522,32.72,81634.15,2.1,0.67385,0.00014,28.96113]
[1778785684318,32.72,81634.15,2.1,0.67385,0.00014,28.96113]
[1778785684173,32.72,81629.97,2.1,0.67328,0.00014,28.98022]
[1778785685180,32.71,81625.52,2.1,0.67267,0.00014,29.00047]
[1778785689208,32.71,81620.58,2.1,0.67201,0.00014,29.02235]
[1778785693236,32.71,81613.0,2.1,0.67099,0.00014,29.05608]
[1778785698271,32.7,81618.21,2.1,0.67174,0.00014,29.0313]
[1778785699278,32.7,81636.12,2.1,0.67421,0.00014,28.94888]
[1778785701292,32.7,81638.21,2.1,0.6745,0.00014,28.93889]
[1778785701568,32.7,81638.21,2.1,0.6745,0.00014,28.93889]
[1778785701811,32.7,81638.21,2.1,0.6745,0.00014,28.93889]
[1778785702299,32.69,81630.26,2.1,0.67341,0.00014,28.97546]
[1778785707334,32.69,81634.4,2.1,0.674,0.00014,28.95566]
[1778785710356,32.69,81638.65,2.1,0.6746,0.00014,28.93561]
[1778785712332,32.69,81638.65,2.1,0.6746,0.00014,28.93561]
[1778785714384,32.69,81647.37,2.1,0.67582,0.00014,28.89128]
[1778785719419,32.68,81647.64,2.1,0.67587,0.00014,28.8896]
[1778785724454,32.68,81649.2,2.1,0.67609,0.00014,28.88197]
[1778785729492,32.68,81649.75,2.1,0.67617,0.00014,28.87906]
[1778785734527,32.68,81651.61,2.1,0.67644,0.00014,28.87002]
[1778785736541,32.68,81655.98,2.1,0.67704,0.00014,28.84942]
[1778785741576,32.68,81655.27,2.1,0.67695,0.00014,28.85256]
[1778785746611,32.67,81655.05,2.1,0.67692,0.00014,28.85339]
[1778785751303,32.67,81654.66,2.1,0.67687,0.00014,28.8551]
[1778785751614,32.67,81653.94,2.1,0.67677,0.00014,28.85843]
[1778785751646,32.67,81655.09,2.1,0.67693,0.00014,28.85299]
[1778785753660,32.67,81659.77,2.1,0.67757,0.00014,28.83093]
[1778785756681,32.67,81654.92,2.1,0.67691,0.00014,28.85366]
[1778785758504,32.67,81653.02,2.1,0.67665,0.00014,28.86254]
[1778785758719,32.67,81648.4,2.1,0.67602,0.00014,28.88411]
[1778785760241,32.67,81643.05,2.1,0.67529,0.00014,28.90899]
[1778785760709,32.67,81637.41,2.1,0.67452,0.00014,28.93509]
[1778785763058,32.67,81638.02,2.1,0.67461,0.00014,28.93217]
[1778785768149,32.67,81639.33,2.1,0.6748,0.00014,28.92564]
[1778785769772,32.67,81633.96,2.1,0.67407,0.00014,28.95022]
[1778785772319,32.67,81632.27,2.1,0.67384,0.00014,28.95791]
[1778785777830,32.66,81626.73,2.1,0.67312,0.00014,28.97913]
[1778785782865,32.66,81625.37,2.1,0.67295,0.00014,28.98468]
[1778785787900,32.65,81617.43,2.1,0.67188,0.00014,29.02036]
[1778785792936,32.65,81614.72,2.1,0.67153,0.00014,29.03191]
[1778785797971,32.64,81619.84,2.1,0.67226,0.00014,29.00761]
[1778785803006,32.64,81620.11,2.1,0.67232,0.00014,29.00565]
[1778785808047,32.63,81617.91,2.1,0.67203,0.00014,29.01499]
[1778785814089,32.63,81618.09,2.1,0.67208,0.00014,29.01328]
[1778785815096,32.63,81624.28,2.1,0.67294,0.00014,28.98473]
[1778785816104,32.62,81629.77,2.1,0.6737,0.00014,28.95929]
[1778785821138,32.62,81628.72,2.1,0.67357,0.00014,28.96362]
[1778785826467,32.62,81631.22,2.1,0.67393,0.00014,28.95164]
[1778785836244,32.61,81630.67,2.1,0.6739,0.00014,28.94964]
[1778785841279,32.61,81630.48,2.1,0.67388,0.00014,28.95001]
[1778785846387,32.61,81628.38,2.1,0.67361,0.00014,28.95929]
[1778785852130,32.6,81627.12,2.1,0.67345,0.00014,28.96443]
[1778785855380,32.6,81620.13,2.1,0.6725,0.00014,28.99613]
[1778785857989,32.6,81615.96,2.1,0.67194,0.00014,29.01498]
[1778785863199,32.59,81616.02,2.1,0.67197,0.00014,29.01391]
[1778785867317,32.59,81622.62,2.1,0.67289,0.00014,28.98302]
[1778785873506,32.58,81621.04,2.1,0.6727,0.00014,28.98939]
[1778785878541,32.58,81619.31,2.1,0.67248,0.00014,28.9967]
[1778785883576,32.58,81618.22,2.1,0.67235,0.00014,29.00106]
[1778785888611,32.57,81619.52,2.1,0.67254,0.00014,28.9944]
[1778785889618,32.57,81624.4,2.1,0.67322,0.00014,28.97178]
[1778785894653,32.57,81626.76,2.1,0.67358,0.00014,28.95692]
[1778785896667,32.57,81631.13,2.1,0.67419,0.00014,28.93637]
[1778785901702,32.56,81629.29,2.1,0.67395,0.00014,28.94448]
[1778785906737,32.56,81629.67,2.1,0.67401,0.00014,28.94228]
[1778785911773,32.56,81629.37,2.1,0.67398,0.00014,28.94325]
[1778785916808,32.56,81630.15,2.1,0.6741,0.00014,28.93923]
[1778785921843,32.55,81630.7,2.1,0.67419,0.00014,28.93627]
[1778785926573,32.55,81624.31,2.1,0.67331,0.00014,28.96556]
[1778785931913,32.55,81620.66,2.1,0.67283,0.00014,28.9818]
[1778785933927,32.55,81605.99,2.1,0.67081,0.00014,29.04882]
[1778785934934,32.55,81603.75,2.1,0.6705,0.00014,29.05886]
[1778785936951,32.54,81608.1,2.1,0.67111,0.00014,29.03868]
[1778785940982,32.54,81613.26,2.1,0.67184,0.00014,29.01441]
[1778785941990,32.54,81629.02,2.1,0.67403,0.00014,28.94154]
[1778785942996,32.54,81633.46,2.1,0.67464,0.00014,28.92081]
[1778785948031,32.54,81632.99,2.1,0.67459,0.00014,28.92261]
[1778785952059,32.53,81628.16,2.1,0.67394,0.00014,28.94135]
[1778785953066,32.53,81618.49,2.1,0.67261,0.00014,28.98596]
[1778785961122,32.53,81623.0,2.1,0.67326,0.00014,28.96415]
[1778785966157,32.52,81623.97,2.1,0.67341,0.00014,28.95912]
[1778785967164,32.52,81618.29,2.1,0.67263,0.00014,28.98525]
[1778785972200,32.52,81617.47,2.1,0.67253,0.00014,28.9884]
[1778785977235,32.52,81617.62,2.1,0.67257,0.00014,28.9871]
[1778785982270,32.51,81616.83,2.1,0.67248,0.00014,28.99016]
[1778785987305,32.51,81616.06,2.1,0.67239,0.00014,28.99313]
[1778785992340,32.51,81616.61,2.1,0.67248,0.00014,28.99004]
[1778785997375,32.5,81616.61,2.1,0.67249,0.00014,28.98951]
[1778786002414,32.5,81614.87,2.1,0.67227,0.00014,28.997]
[1778786003421,32.5,81605.67,2.1,0.671,0.00014,29.03909]
[1778786005435,32.5,81602.11,2.1,0.67051,0.00014,29.05505]
[1778786010470,32.49,81603.03,2.1,0.67066,0.00014,29.05009]
[1778786013499,32.49,81591.96,2.1,0.66915,0.00014,29.09659]
[1778786013861,32.49,81591.96,2.1,0.66915,0.00014,29.09659]
[1778786014184,32.49,81591.96,2.1,0.66915,0.00014,29.09659]
[1778786014507,32.49,81584.21,2.1,0.66808,0.00014,29.13139]
[1778786015045,32.49,81584.21,2.1,0.66808,0.00014,29.13139]
[1778786015320,32.49,81584.21,2.1,0.66808,0.00014,29.13139]
[1778786015513,32.49,81585.07,2.1,0.6682,0.00014,29.12733]
[1778786015853,32.49,81585.07,2.1,0.6682,0.00014,29.12733]
[1778786021555,32.49,81585.74,2.1,0.66829,0.00014,29.12442]
[1778786026590,32.49,81581.67,2.1,0.66772,0.00014,29.14279]
[1778786031629,32.49,81580.99,2.1,0.66763,0.00014,29.14585]
[1778786033113,32.49,81578.74,2.1,0.66731,0.00014,29.15594]
[1778786038674,32.49,81577.45,2.1,0.66714,0.00014,29.16167]
[1778786039328,32.49,81577.45,2.1,0.66714,0.00014,29.16167]
[1778786045318,32.49,81580.21,2.1,0.66752,0.00014,29.14922]
[1778786050761,32.49,81573.8,2.1,0.66663,0.00014,29.1779]
[1778786052559,32.49,81573.8,2.1,0.66663,0.00014,29.1779]
[1778786052641,32.49,81573.8,2.1,0.66663,0.00014,29.1779]
[1778786052883,32.49,81570.96,2.1,0.66623,0.00014,29.19053]
[1778786053318,32.49,81570.96,2.1,0.66623,0.00014,29.19053]
[1778786053379,32.49,81563.79,2.1,0.66523,0.00014,29.22233]
[1778786057049,32.48,81558.43,2.1,0.66449,0.00014,29.24576]
[1778786061842,32.48,81553.93,2.1,0.66387,0.00014,29.26516]
[1778786064649,32.48,81552.3,2.1,0.66365,0.00014,29.27223]
[1778786064863,32.48,81546.87,2.1,0.66289,0.00014,29.29579]
[1778786068892,32.48,81540.04,2.1,0.66194,0.00014,29.32523]
[1778786072383,32.48,81556.96,2.1,0.66434,0.00014,29.24764]
[1778786072920,32.48,81560.43,2.1,0.66482,0.00014,29.23225]
[1778786074934,32.48,81551.97,2.1,0.66364,0.00014,29.26934]
[1778786079969,32.47,81550.16,2.1,0.66341,0.00014,29.27673]
[1778786085007,32.47,81548.24,2.1,0.66316,0.00014,29.28455]
[1778786091046,32.46,81547.55,2.1,0.66308,0.00014,29.28684]
[1778786096081,32.46,81547.02,2.1,0.66302,0.00014,29.28855]
[1778786100833,32.46,81548.28,2.1,0.66322,0.00014,29.28254]
[1778786100979,32.46,81548.28,2.1,0.66322,0.00014,29.28254]
[1778786101116,32.46,81538.0,2.1,0.66177,0.00014,29.32745]
[1778786102123,32.46,81527.91,2.1,0.66035,0.00014,29.37113]
[1778786105144,32.46,81522.73,2.1,0.65962,0.00014,29.39341]
[1778786110179,32.46,81522.8,2.1,0.65963,0.00014,29.3931]
[1778786111535,32.46,81522.8,2.1,0.65963,0.00014,29.3931]
[1778786111839,32.46,81522.42,2.1,0.65958,0.00014,29.39472]
[1778786115214,32.46,81516.8,2.1,0.65879,0.00014,29.41871]
[1778786116122,32.46,81516.8,2.1,0.65879,0.00014,29.41871]
[1778786117272,32.46,81519.0,2.1,0.6591,0.00014,29.40929]
[1778786118262,32.46,81520.09,2.1,0.65925,0.00014,29.40462]
[1778786124277,32.45,81515.78,2.1,0.65865,0.00014,29.42283]
[1778786125858,32.45,81514.97,2.1,0.65854,0.00014,29.42624]
[1778786126356,32.45,81514.97,2.1,0.65854,0.00014,29.42624]
[1778786126357,32.45,81514.97,2.1,0.65854,0.00014,29.42624]
[1778786127298,32.45,81521.69,2.1,0.65948,0.00014,29.39749]
[1778786131863,32.45,81522.42,2.1,0.6596,0.00014,29.39097]
[1778786133865,32.45,81526.38,2.1,0.66017,0.00014,29.37361]
[1778786134365,32.45,81526.38,2.1,0.66017,0.00014,29.37361]
[1778786134366,32.45,81526.38,2.1,0.66017,0.00014,29.37361]
[1778786137280,32.45,81525.29,2.1,0.66003,0.00014,29.37783]
[1778786137331,32.45,81525.29,2.1,0.66003,0.00014,29.37783]
[1778786137368,32.45,81525.08,2.1,0.66001,0.00014,29.37858]
[1778786139371,32.45,81525.97,2.1,0.66014,0.00014,29.37459]
[1778786139382,32.44,81525.45,2.1,0.66007,0.00014,29.37667]
[1778786139869,32.44,81525.45,2.1,0.66007,0.00014,29.37667]
[1778786140270,32.44,81525.45,2.1,0.66007,0.00014,29.37667]
[1778786140408,32.44,81525.45,2.1,0.66007,0.00014,29.37667]
[1778786140501,32.44,81525.45,2.1,0.66007,0.00014,29.37667]
[1778786140757,32.44,81525.45,2.1,0.66007,0.00014,29.37667]
[1778786140761,32.44,81516.52,2.1,0.65881,0.00014,29.41477]
[1778786141616,32.44,81504.87,2.1,0.65717,0.00014,29.4642]
[1778786142412,32.44,81496.94,2.1,0.65605,0.00014,29.49751]
[1778786144231,32.44,81496.66,2.1,0.65604,0.00014,29.49776]
[1778786146219,32.42,81498.67,2.1,0.65638,0.00014,29.48756]
[1778786146441,32.42,81502.99,2.1,0.65699,0.00014,29.46928]
[1778786149463,32.42,81507.64,2.1,0.65765,0.00014,29.44945]
[1778786150996,32.42,81507.52,2.1,0.65764,0.00014,29.44992]
[1778786151476,32.42,81501.53,2.1,0.65679,0.00014,29.47521]
[1778786152137,32.42,81501.53,2.1,0.65679,0.00014,29.47521]
[1778786157518,32.42,81497.42,2.1,0.65622,0.00014,29.4921]
[1778786161311,32.42,81498.48,2.1,0.65638,0.00014,29.48744]
[1778786161548,32.42,81503.21,2.1,0.65705,0.00014,29.46744]
[1778786166585,32.41,81507.04,2.1,0.6576,0.00014,29.45102]
[1778786170611,32.41,81516.09,2.1,0.65888,0.00014,29.4124]
[1778786175646,32.41,81519.18,2.1,0.65932,0.00014,29.39905]
[1778786176027,32.41,81519.18,2.1,0.65932,0.00014,29.39905]
[1778786176653,32.41,81510.63,2.1,0.65812,0.00014,29.43553]
[1778786177382,32.41,81510.63,2.1,0.65812,0.00014,29.43553]
[1778786182695,32.41,81508.35,2.1,0.6578,0.00014,29.44502]
[1778786185716,32.41,81500.83,2.1,0.65674,0.00014,29.47674]
[1778786186723,32.41,81496.35,2.1,0.65611,0.00014,29.49554]
[1778786186978,32.41,81496.35,2.1,0.65611,0.00014,29.49554]
[1778786188847,32.41,81496.59,2.1,0.65614,0.00014,29.49446]
[1778786194983,32.41,81497.81,2.1,0.65634,0.00014,29.48554]
[1778786195020,32.41,81497.81,2.1,0.65634,0.00014,29.48554]
[1778786195786,32.4,81494.77,2.1,0.65591,0.00014,29.49826]
[1778786198890,32.4,81493.97,2.1,0.65581,0.00014,29.5014]
[1778786204875,32.4,81493.89,2.1,0.65581,0.00014,29.50132]
[1778786209907,32.4,81493.39,2.1,0.65575,0.00014,29.50305]
[1778786214942,32.4,81493.49,2.1,0.65577,0.00014,29.50228]
[1778786216253,32.4,81493.49,2.1,0.65577,0.00014,29.50228]
[1778786216257,32.39,81496.94,2.1,0.65627,0.00014,29.48765]
[1778786219418,32.39,81495.14,2.1,0.65601,0.00014,29.49516]
[1778786220510,32.39,81495.14,2.1,0.65602,0.00014,29.49504]
[1778786220730,32.39,81495.14,2.1,0.65602,0.00014,29.49504]
[1778786221292,32.39,81493.59,2.1,0.6558,0.00014,29.50149]
[1778786224337,32.39,81493.13,2.1,0.65574,0.00014,29.50328]
[1778786224677,32.39,81493.13,2.1,0.65574,0.00014,29.50328]
[1778786225547,32.39,81492.99,2.1,0.65572,0.00014,29.50374]
[1778786231677,32.39,81492.39,2.1,0.65565,0.00014,29.50588]
[1778786232981,32.39,81493.3,2.1,0.65578,0.00014,29.50193]
[1778786233563,32.39,81493.3,2.1,0.65578,0.00014,29.50193]
[1778786239093,32.38,81494.57,2.1,0.65597,0.00014,29.49626]
[1778786244145,32.38,81496.87,2.1,0.65631,0.00014,29.48632]
[1778786245354,32.38,81496.87,2.1,0.65631,0.00014,29.48632]
[1778786249713,32.38,81497.29,2.1,0.65637,0.00014,29.48447]
[1778786249814,32.38,81497.39,2.1,0.65639,0.00014,29.48394]
[1778786250347,32.38,81497.39,2.1,0.65639,0.00014,29.48394]
[1778786250412,32.38,81497.49,2.1,0.6564,0.00014,29.48348]
[1778786255131,32.38,81497.08,2.1,0.65636,0.00014,29.48175]
[1778786255222,32.38,81497.05,2.1,0.65636,0.00014,29.48185]
[1778786257895,32.38,81497.05,2.1,0.65636,0.00014,29.48185]
[1778786257928,32.38,81497.05,2.1,0.65636,0.00014,29.48185]
[1778786258243,32.38,81501.59,2.1,0.657,0.00014,29.4626]
[1778786259250,32.38,81513.98,2.1,0.65876,0.00014,29.4099]
[1778786261264,32.38,81517.42,2.1,0.65924,0.00014,29.39524]
[1778786266574,32.38,81517.77,2.1,0.65929,0.00014,29.39387]
[1778786272341,32.38,81518.35,2.1,0.65936,0.00014,29.39158]
[1778786277376,32.38,81518.3,2.1,0.65936,0.00014,29.39185]
[1778786282518,32.38,81518.34,2.1,0.65936,0.00014,29.39163]
[1778786283051,32.38,81518.34,2.1,0.65936,0.00014,29.39161]
[1778786283051,32.38,81518.34,2.1,0.65936,0.00014,29.39161]
[1778786283575,32.38,81518.34,2.1,0.65936,0.00014,29.39161]
[1778786283655,32.38,81524.32,2.1,0.66021,0.00014,29.36571]
[1778786284275,32.38,81524.32,2.1,0.66021,0.00014,29.36571]
[1778786284428,32.38,81534.37,2.1,0.66163,0.00014,29.32203]
[1778786285618,32.38,81534.37,2.1,0.66163,0.00014,29.32203]
[1778786285676,32.38,81534.37,2.1,0.66163,0.00014,29.32203]
[1778786285707,32.38,81534.37,2.1,0.66163,0.00014,29.32203]
[1778786285803,32.38,81552.2,2.1,0.66415,0.00014,29.24377]
[1778786286837,32.38,81552.2,2.1,0.66415,0.00014,29.24377]
[1778786286857,32.38,81559.17,2.1,0.66513,0.00014,29.21284]
[1778786288902,32.38,81569.59,2.1,0.66659,0.00014,29.16632]
[1778786290677,32.38,81575.8,2.1,0.66746,0.00014,29.13844]
[1778786291526,32.38,81584.81,2.1,0.66872,0.00014,29.09755]
[1778786293725,32.37,81588.53,2.1,0.66925,0.00014,29.08049]
[1778786293797,32.37,81592.14,2.1,0.66976,0.00014,29.0639]
[1778786294067,32.37,81592.14,2.1,0.66976,0.00014,29.0639]
[1778786294508,32.37,81606.87,2.1,0.67181,0.00014,28.99621]
[1778786295096,32.37,81606.87,2.1,0.67181,0.00014,28.99621]
[1778786295504,32.37,81617.55,2.1,0.6733,0.00014,28.94668]
[1778786296480,32.37,81617.55,2.1,0.6733,0.00014,28.94668]
[1778786296629,32.37,81617.55,2.1,0.6733,0.00014,28.94668]
[1778786296637,32.37,81617.55,2.1,0.6733,0.00014,28.94668]
[1778786296671,32.37,81630.25,2.1,0.67506,0.00014,28.88731]
[1778786297226,32.37,81630.25,2.1,0.67506,0.00014,28.88731]
[1778786297845,32.37,81625.86,2.1,0.67445,0.00014,28.90788]
[1778786298524,32.37,81615.97,2.1,0.67308,0.00014,28.95395]
[1778786299532,32.37,81611.07,2.1,0.6724,0.00014,28.9766]
[1778786301545,32.37,81604.71,2.1,0.67152,0.00014,29.00579]
[1778786304566,32.37,81611.28,2.1,0.67244,0.00014,28.97517]
[1778786306580,32.37,81617.95,2.1,0.67337,0.00014,28.9441]
[1778786308594,32.37,81622.57,2.1,0.67402,0.00014,28.92249]
[1778786309603,32.37,81613.05,2.1,0.6727,0.00014,28.96674]
[1778786310608,32.37,81600.28,2.1,0.67092,0.00014,29.02556]
[1778786311047,32.37,81600.28,2.1,0.67092,0.00014,29.02556]
[1778786311615,32.37,81592.43,2.1,0.66984,0.00014,29.058]
[1778786313061,32.37,81595.09,2.1,0.67022,0.00014,29.04571]
[1778786313670,32.36,81596.24,2.1,0.67038,0.00014,29.04032]
[1778786319671,32.36,81597.71,2.1,0.67061,0.00014,29.03288]
[1778786324706,32.36,81598.47,2.1,0.67073,0.00014,29.02884]
[1778786328325,32.35,81598.09,2.1,0.67069,0.00014,29.03027]
[1778786328734,32.35,81597.67,2.1,0.67063,0.00014,29.03209]
[1778786331124,32.35,81594.11,2.1,0.67014,0.00014,29.04817]
[1778786331865,32.35,81585.57,2.1,0.66895,0.00014,29.08697]
[1778786334780,32.35,81581.3,2.1,0.66837,0.00014,29.10585]
[1778786335646,32.35,81581.3,2.1,0.66837,0.00014,29.10585]
[1778786335646,32.35,81581.3,2.1,0.66837,0.00014,29.10585]
[1778786335824,32.35,81590.58,2.1,0.66967,0.00014,29.06351]
[1778786336194,32.35,81590.58,2.1,0.66967,0.00014,29.06351]
[1778786336234,32.35,81590.58,2.1,0.66967,0.00014,29.06351]
[1778786336563,32.35,81590.58,2.1,0.66967,0.00014,29.06351]
[1778786336652,32.35,81590.58,2.1,0.66967,0.00014,29.06351]
[1778786336800,32.35,81613.53,2.1,0.67287,0.00014,28.95777]
[1778786337806,32.35,81619.51,2.1,0.6737,0.00014,28.92989]
[1778786339708,32.35,81616.7,2.1,0.67331,0.00014,28.94295]
[1778786339820,32.35,81627.77,2.1,0.67485,0.00014,28.89119]
[1778786341834,32.35,81622.62,2.1,0.67414,0.00014,28.91529]
[1778786343848,32.35,81617.54,2.1,0.67343,0.00014,28.93893]
[1778786346395,32.35,81618.32,2.1,0.67354,0.00014,28.93522]
[1778786349890,32.34,81604.83,2.1,0.67167,0.00014,28.99757]
[1778786351904,32.34,81599.76,2.1,0.67097,0.00014,29.02072]
[1778786353817,32.34,81603.27,2.1,0.67146,0.00014,29.00446]
[1778786358953,32.34,81599.35,2.1,0.67093,0.00014,29.02191]
[1778786363988,32.34,81602.57,2.1,0.6714,0.00014,29.00662]
[1778786369025,32.34,81602.19,2.1,0.67134,0.00014,29.0086]
[1778786373054,32.34,81618.93,2.1,0.67367,0.00014,28.92823]
[1778786374060,32.34,81617.41,2.1,0.67345,0.00014,28.93529]
[1778786375603,32.35,81608.51,2.1,0.67216,0.00014,28.97863]
[1778786381109,32.36,81606.13,2.1,0.67181,0.00014,28.99042]
[1778786382116,32.36,81611.27,2.1,0.67252,0.00014,28.96682]
[1778786384130,32.36,81603.48,2.1,0.67142,0.00014,29.00313]
[1778786385137,32.36,81598.34,2.1,0.6707,0.00014,29.02691]
[1778786389981,32.37,81592.73,2.1,0.6699,0.00014,29.0532]
[1778786394206,32.37,81600.43,2.1,0.67096,0.00014,29.0184]
[1778786399241,32.37,81602.45,2.1,0.67122,0.00014,29.00984]
[1778786404278,32.38,81600.6,2.1,0.67094,0.00014,29.01921]
[1778786406291,32.38,81616.55,2.1,0.67315,0.00014,28.94588]
[1778786407298,32.38,81619.05,2.1,0.67349,0.00014,28.93447]
[1778786412719,32.4,81619.48,2.1,0.67348,0.00014,28.93527]
[1778786414347,32.41,81605.78,2.1,0.67151,0.00014,29.0009]
[1778786419382,32.42,81604.57,2.1,0.67132,0.00014,29.00717]
[1778786424417,32.42,81604.06,2.1,0.67123,0.00014,29.01023]
[1778786432473,32.43,81604.1,2.1,0.67118,0.00014,29.00898]
[1778786437508,32.47,81604.25,2.1,0.67103,0.00014,29.01469]
[1778786441536,32.5,81609.4,2.1,0.67164,0.00014,28.99478]
[1778786442543,32.5,81615.03,2.1,0.67241,0.00014,28.96903]
[1778786444557,32.5,81608.13,2.1,0.67145,0.00014,29.00105]
[1778786449592,32.5,81606.67,2.1,0.67123,0.00014,29.00834]
[1778786456642,32.51,81605.06,2.1,0.67098,0.00014,29.01646]
[1778786461677,32.51,81610.49,2.1,0.67172,0.00014,28.99217]
[1778786463691,32.52,81604.44,2.1,0.67084,0.00014,29.0214]
[1778786465705,32.52,81600.01,2.1,0.67022,0.00014,29.04178]
[1778786466713,32.52,81595.05,2.1,0.66953,0.00014,29.06438]
[1778786467720,32.52,81587.42,2.1,0.66846,0.00014,29.09913]
[1778786473762,32.53,81584.75,2.1,0.66804,0.00014,29.11262]
[1778786478797,32.54,81581.72,2.1,0.66759,0.00014,29.12726]
[1778786482825,32.54,81591.56,2.1,0.66895,0.00014,29.08349]
[1778786487860,32.55,81595.53,2.1,0.66949,0.00014,29.06582]
[1778786492895,32.55,81598.91,2.1,0.66997,0.00014,29.04744]
[1778786496923,32.55,81603.21,2.1,0.67056,0.00014,29.02815]
[1778786499944,32.55,81595.53,2.1,0.66948,0.00014,29.06323]
[1778786504980,32.55,81596.66,2.1,0.66963,0.00014,29.05835]
[1778786510014,32.55,81598.13,2.1,0.66983,0.00014,29.05192]
[1778786515049,32.55,81602.17,2.1,0.67038,0.00014,29.03386]
[1778786516056,32.56,81609.81,2.1,0.67144,0.00014,28.99908]
[1778786521091,32.56,81601.7,2.1,0.6703,0.00014,29.03648]
[1778786526126,32.56,81606.17,2.1,0.67092,0.00014,29.01639]
[1778786531161,32.56,81604.05,2.1,0.67061,0.00014,29.02637]
[1778786534182,32.56,81593.98,2.1,0.66921,0.00014,29.07217]
[1778786536196,32.56,81599.37,2.1,0.66995,0.00014,29.04802]
[1778786537203,32.56,81603.81,2.1,0.67057,0.00014,29.02789]
[1778786542238,32.57,81605.11,2.1,0.67074,0.00014,29.02223]
[1778786548280,32.57,81604.62,2.1,0.67066,0.00014,29.02477]
[1778786553315,32.57,81603.09,2.1,0.67046,0.00014,29.02859]
[1778786557343,32.57,81608.64,2.1,0.67123,0.00014,29.00346]
[1778786562378,32.57,81611.33,2.1,0.67159,0.00014,28.99147]
[1778786568420,32.57,81613.24,2.1,0.67184,0.00014,28.9832]
[1778786573455,32.58,81613.2,2.1,0.67182,0.00014,28.9837]
[1778786578490,32.58,81615.27,2.1,0.6721,0.00014,28.97454]
[1778786583525,32.58,81612.02,2.1,0.67164,0.00014,28.98971]
[1778786588561,32.58,81609.63,2.1,0.67131,0.00014,29.00087]
[1778786589568,32.58,81599.37,2.1,0.66989,0.00014,29.04758]
[1778786592005,32.58,81597.15,2.1,0.66958,0.00014,29.05762]
[1778786596617,32.58,81602.28,2.1,0.67029,0.00014,29.03439]
[1778786601657,32.58,81598.96,2.1,0.66983,0.00014,29.04953]
[1778786606693,32.58,81598.56,2.1,0.66977,0.00014,29.05138]
[1778786611728,32.58,81599.19,2.1,0.66987,0.00014,29.04521]
[1778786613742,32.58,81594.32,2.1,0.66919,0.00014,29.06726]
[1778786614749,32.58,81588.67,2.1,0.66841,0.00014,29.0927]
[1778786619784,32.59,81582.87,2.1,0.66758,0.00014,29.11963]
[1778786624819,32.59,81583.12,2.1,0.66759,0.00014,29.11934]
[1778786629854,32.6,81583.16,2.1,0.66758,0.00014,29.11974]
[1778786634926,32.6,81583.42,2.1,0.6676,0.00014,29.11918]
[1778786639963,32.61,81582.0,2.1,0.66738,0.00014,29.12611]
[1778786640967,32.61,81570.53,2.1,0.66578,0.00014,29.17719]
[1778786643046,32.61,81569.69,2.1,0.66566,0.00014,29.18097]
[1778786644112,32.61,81569.82,2.1,0.66568,0.00014,29.18047]
[1778786644189,32.61,81569.82,2.1,0.66568,0.00014,29.18053]
[1778786644312,32.61,81569.82,2.1,0.66568,0.00014,29.18053]
[1778786647338,32.61,81568.85,2.1,0.66554,0.00014,29.18504]
[1778786648019,32.61,81555.98,2.1,0.66374,0.00014,29.24171]
[1778786649026,32.61,81556.28,2.1,0.66378,0.00014,29.24048]
[1778786651040,32.61,81563.44,2.1,0.66477,0.00014,29.20926]
[1778786656075,32.62,81566.61,2.1,0.6652,0.00014,29.1959]
[1778786656571,32.62,81566.61,2.1,0.6652,0.00014,29.1959]
[1778786656807,32.62,81566.61,2.1,0.6652,0.00014,29.1959]
[1778786659736,32.61,81566.56,2.1,0.6652,0.00014,29.19588]
[1778786660110,32.61,81551.71,2.1,0.66313,0.00014,29.26086]
[1778786660547,32.61,81551.71,2.1,0.66313,0.00014,29.26086]
[1778786660655,32.61,81551.71,2.1,0.66313,0.00014,29.26086]
[1778786661047,32.61,81551.71,2.1,0.66313,0.00014,29.26086]
[1778786661099,32.61,81551.71,2.1,0.66313,0.00014,29.26086]
[1778786661113,32.61,81541.22,2.1,0.66166,0.00014,29.3064]
[1778786661748,32.61,81541.22,2.1,0.66166,0.00014,29.3064]
[1778786663550,32.62,81540.6,2.1,0.66157,0.00014,29.30914]
[1778786663602,32.62,81540.6,2.1,0.66157,0.00014,29.30914]
[1778786664029,32.62,81540.6,2.1,0.66157,0.00014,29.30914]
[1778786664137,32.62,81539.87,2.1,0.66147,0.00014,29.31231]
[1778786670179,32.62,81536.3,2.1,0.66096,0.00014,29.32776]
[1778786670557,32.62,81536.3,2.1,0.66096,0.00014,29.32776]
[1778786670557,32.62,81536.3,2.1,0.66096,0.00014,29.32776]
[1778786670608,32.62,81536.3,2.1,0.66096,0.00014,29.32776]
[1778786671055,32.62,81536.3,2.1,0.66096,0.00014,29.32776]
[1778786671057,32.62,81536.3,2.1,0.66096,0.00014,29.32776]
[1778786671107,32.62,81536.3,2.1,0.66096,0.00014,29.32776]
[1778786672193,32.62,81530.27,2.1,0.66013,0.00014,29.35029]
[1778786673233,32.62,81530.27,2.1,0.66013,0.00014,29.35029]
[1778786673273,32.62,81523.5,2.1,0.65918,0.00014,29.37914]
[1778786678235,32.61,81515.57,2.1,0.65808,0.00014,29.41254]
[1778786681256,32.61,81507.15,2.1,0.6569,0.00014,29.44778]
[1778786681591,32.61,81507.15,2.1,0.6569,0.00014,29.44778]
[1778786682263,32.61,81502.65,2.1,0.65627,0.00014,29.46652]
[1778786682362,32.61,81502.65,2.1,0.65627,0.00014,29.46652]
[1778786683270,32.61,81496.76,2.1,0.65544,0.00014,29.49096]
[1778786688305,32.61,81490.65,2.1,0.6546,0.00014,29.51565]
[1778786690319,32.61,81484.69,2.1,0.65376,0.00014,29.54008]
[1778786693612,32.6,81485.41,2.1,0.65387,0.00014,29.53687]
[1778786693683,32.6,81485.41,2.1,0.65387,0.00014,29.53687]
[1778786693693,32.6,81485.41,2.1,0.65387,0.00014,29.53687]
[1778786694156,32.6,81485.41,2.1,0.65387,0.00014,29.53687]
[1778786694347,32.6,81468.12,2.1,0.65143,0.00014,29.60739]
[1778786694790,32.6,81468.12,2.1,0.65143,0.00014,29.60739]
[1778786694845,32.6,81468.12,2.1,0.65143,0.00014,29.60739]
[1778786694964,32.6,81468.12,2.1,0.65143,0.00014,29.60739]
[1778786695354,32.6,81464.99,2.1,0.65098,0.00014,29.62019]
[1778786695847,32.6,81464.99,2.1,0.65098,0.00014,29.62019]
[1778786699841,32.6,81460.26,2.1,0.65032,0.00014,29.63878]
[1778786700828,32.6,81460.94,2.1,0.65043,0.00014,29.6356]
[1778786701068,32.6,81460.94,2.1,0.65043,0.00014,29.6356]
[1778786701143,32.59,81460.84,2.1,0.65043,0.00014,29.63578]
[1778786701398,32.59,81460.84,2.1,0.65043,0.00014,29.63578]
[1778786701648,32.59,81460.84,2.1,0.65043,0.00014,29.63578]
[1778786701678,32.6,81452.97,2.1,0.64931,0.00014,29.66744]
[1778786702658,32.6,81452.97,2.1,0.64931,0.00014,29.66744]
[1778786702711,32.6,81450.29,2.1,0.64892,0.00014,29.67823]
[1778786703452,32.6,81450.29,2.1,0.64892,0.00014,29.67823]
[1778786703477,32.6,81447.43,2.1,0.64851,0.00014,29.68961]
[1778786704947,32.6,81447.43,2.1,0.64851,0.00014,29.68961]
[1778786704989,32.6,81447.43,2.1,0.64851,0.00014,29.68961]
[1778786708997,32.6,81442.68,2.1,0.64784,0.00014,29.70843]
[1778786709467,32.6,81429.09,2.1,0.6459,0.00014,29.76186]
[1778786711481,32.6,81425.57,2.1,0.6454,0.00014,29.77568]
[1778786716518,32.6,81424.51,2.1,0.64524,0.00014,29.7799]
[1778786718564,32.6,81420.79,2.1,0.64471,0.00014,29.79437]
[1778786718718,32.6,81420.79,2.1,0.64471,0.00014,29.79437]
[1778786719626,32.6,81420.01,2.1,0.6446,0.00014,29.7974]
[1778786719842,32.6,81411.02,2.1,0.64332,0.00014,29.83204]
[1778786724274,32.6,81415.32,2.1,0.64393,0.00014,29.81546]
[1778786725262,32.6,81416.95,2.1,0.64416,0.00014,29.80917]
[1778786725363,32.6,81421.57,2.1,0.64482,0.00014,29.79131]
[1778786725582,32.6,81426.88,2.1,0.64558,0.00014,29.77067]
[1778786726518,32.6,81426.88,2.1,0.64558,0.00014,29.77067]
[1778786728006,32.6,81426.64,2.1,0.64555,0.00014,29.77162]
[1778786728149,32.6,81426.64,2.1,0.64555,0.00014,29.77162]
[1778786728224,32.6,81434.57,2.1,0.64668,0.00014,29.74067]
[1778786729105,32.6,81434.57,2.1,0.64668,0.00014,29.74067]
[1778786729207,32.6,81449.25,2.1,0.64877,0.00014,29.68253]
[1778786730617,32.6,81448.13,2.1,0.6486,0.00014,29.68719]
[1778786732632,32.6,81441.88,2.1,0.64773,0.00014,29.70859]
[1778786737536,32.6,81439.81,2.1,0.64745,0.00014,29.71637]
[1778786737668,32.59,81445.35,2.1,0.64824,0.00014,29.69436]
[1778786738675,32.59,81452.6,2.1,0.64927,0.00014,29.66543]
[1778786740470,32.59,81456.17,2.1,0.64978,0.00014,29.65109]
[1778786740712,32.59,81456.17,2.1,0.64978,0.00014,29.65109]
[1778786741231,32.59,81459.76,2.1,0.65029,0.00014,29.63663]
[1778786742071,32.59,81459.76,2.1,0.65029,0.00014,29.63663]
[1778786742230,32.59,81459.76,2.1,0.65029,0.00014,29.63663]
[1778786742325,32.59,81466.51,2.1,0.65125,0.00014,29.60937]
[1778786742440,32.59,81466.51,2.1,0.65125,0.00014,29.60937]
[1778786742704,32.59,81464.76,2.1,0.651,0.00014,29.61644]
[1778786744155,32.59,81464.76,2.1,0.651,0.00014,29.61644]
[1778786746111,32.59,81468.89,2.1,0.65159,0.00014,29.59969]
[1778786747739,32.59,81464.36,2.1,0.65095,0.00014,29.61802]
[1778786753359,32.59,81462.7,2.1,0.65071,0.00014,29.62464]
[1778786758816,32.59,81462.01,2.1,0.65062,0.00014,29.62725]
[1778786762313,32.59,81461.46,2.1,0.65054,0.00014,29.62941]
[1778786763851,32.59,81468.36,2.1,0.65153,0.00014,29.60145]
[1778786768887,32.59,81470.35,2.1,0.65181,0.00014,29.59336]
[1778786773645,32.59,81468.24,2.1,0.65151,0.00014,29.60191]
[1778786773922,32.59,81463.61,2.1,0.65085,0.00014,29.62064]
[1778786778957,32.59,81458.01,2.1,0.65006,0.00014,29.64303]
[1778786783992,32.59,81456.06,2.1,0.64979,0.00014,29.65065]
[1778786784689,32.59,81456.06,2.1,0.64979,0.00014,29.65065]
[1778786785011,32.59,81453.24,2.1,0.64939,0.00014,29.6619]
[1778786790214,32.58,81454.8,2.1,0.64962,0.00014,29.65546]
[1778786790317,32.58,81453.87,2.1,0.64949,0.00014,29.65913]
[1778786791042,32.58,81447.2,2.1,0.64856,0.00014,29.68239]
[1778786796077,32.58,81445.43,2.1,0.64832,0.00014,29.68907]
[1778786801112,32.58,81445.07,2.1,0.64828,0.00014,29.69013]
[1778786803223,32.58,81444.25,2.1,0.64816,0.00014,29.69331]
[1778786803231,32.58,81444.39,2.1,0.64819,0.00014,29.69268]
[1778786804133,32.58,81451.89,2.1,0.64926,0.00014,29.66273]
[1778786805140,32.58,81456.82,2.1,0.64996,0.00014,29.64292]
[1778786810175,32.57,81456.74,2.1,0.64995,0.00014,29.64304]
[1778786811816,32.57,81456.74,2.1,0.64995,0.00014,29.64304]
[1778786812190,32.57,81450.93,2.1,0.64913,0.00014,29.66624]
[1778786813196,32.57,81445.89,2.1,0.64841,0.00014,29.68627]
[1778786818231,32.57,81447.7,2.1,0.64868,0.00014,29.67871]
[1778786819340,32.57,81447.7,2.1,0.64868,0.00014,29.67871]
[1778786819435,32.57,81448.9,2.1,0.64886,0.00014,29.67386]
[1778786820245,32.57,81453.82,2.1,0.64956,0.00014,29.65413]
[1778786820888,32.57,81453.82,2.1,0.64956,0.00014,29.65413]
[1778786821253,32.57,81453.16,2.1,0.64947,0.00014,29.65672]
[1778786822259,32.57,81446.27,2.1,0.64849,0.00014,29.68417]
[1778786827294,32.57,81450.4,2.1,0.64909,0.00014,29.66737]
[1778786830084,32.56,81449.68,2.1,0.64899,0.00014,29.67014]
[1778786830330,32.56,81427.72,2.1,0.64586,0.00014,29.75684]
[1778786830820,32.56,81427.72,2.1,0.64586,0.00014,29.75684]
[1778786830874,32.56,81427.72,2.1,0.64586,0.00014,29.75684]
[1778786831101,32.56,81427.72,2.1,0.64586,0.00014,29.75684]
[1778786831161,32.56,81427.72,2.1,0.64586,0.00014,29.75684]
[1778786831325,32.56,81386.13,2.1,0.6399,0.00014,29.91606]
[1778786831720,32.56,81386.13,2.1,0.6399,0.00014,29.91606]
[1778786832332,32.57,81361.02,2.1,0.63628,0.00014,30.00905]
[1778786832913,32.57,81361.02,2.1,0.63628,0.00014,30.00905]
[1778786833090,32.57,81361.02,2.1,0.63628,0.00014,30.00905]
[1778786833298,32.57,81361.02,2.1,0.63628,0.00014,30.00905]
[1778786833339,32.56,81362.24,2.1,0.63646,0.00014,30.00446]
[1778786834376,32.56,81368.19,2.1,0.63733,0.00014,29.98251]
[1778786834636,32.56,81368.19,2.1,0.63733,0.00014,29.98251]
[1778786835063,32.56,81368.19,2.1,0.63733,0.00014,29.98251]
[1778786840400,32.56,81365.3,2.1,0.63693,0.00014,29.99254]
[1778786841790,32.55,81366.13,2.1,0.63706,0.00014,29.98926]
[1778786842404,32.55,81342.5,2.1,0.63365,0.00014,30.07481]
[1778786842561,32.55,81342.5,2.1,0.63365,0.00014,30.07481]
[1778786842906,32.55,81342.5,2.1,0.63365,0.00014,30.07481]
[1778786842993,32.55,81342.5,2.1,0.63365,0.00014,30.07481]
[1778786843352,32.55,81342.5,2.1,0.63365,0.00014,30.07481]
[1778786843409,32.55,81329.86,2.1,0.63182,0.00014,30.11982]
[1778786844429,32.55,81329.86,2.1,0.63182,0.00014,30.11982]
[1778786847600,32.56,81328.41,2.1,0.6316,0.00014,30.12513]
[1778786848242,32.56,81328.41,2.1,0.6316,0.00014,30.12513]
[1778786848444,32.56,81335.26,2.1,0.63259,0.00014,30.10093]
[1778786849451,32.55,81343.0,2.1,0.63373,0.00014,30.07274]
[1778786852266,32.55,81346.73,2.1,0.63429,0.00014,30.05601]
[1778786852472,32.55,81353.2,2.1,0.63522,0.00014,30.03263]
[1778786853494,32.55,81358.79,2.1,0.63603,0.00014,30.0123]
[1778786854334,32.55,81358.79,2.1,0.63603,0.00014,30.0123]
[1778786854402,32.55,81358.79,2.1,0.63603,0.00014,30.0123]
[1778786854486,32.55,81369.06,2.1,0.63751,0.00014,29.97467]
[1778786854764,32.55,81369.06,2.1,0.63751,0.00014,29.97467]
[1778786855493,32.55,81374.75,2.1,0.63833,0.00014,29.95354]
[1778786857507,32.55,81380.23,2.1,0.63913,0.00014,29.93298]
[1778786861535,32.54,81386.01,2.1,0.63997,0.00014,29.91106]
[1778786864556,32.54,81391.67,2.1,0.64079,0.00014,29.88959]
[1778786869987,32.54,81391.24,2.1,0.64074,0.00014,29.89104]
[1778786875633,32.54,81391.04,2.1,0.64072,0.00014,29.89145]
[1778786880669,32.54,81386.97,2.1,0.64014,0.00014,29.90652]
[1778786885707,32.53,81386.89,2.1,0.64014,0.00014,29.90651]
[1778786888522,32.53,81387.17,2.1,0.64018,0.00014,29.90539]
[1778786888756,32.53,81383.84,2.1,0.63971,0.00014,29.91777]
[1778786890481,32.53,81372.67,2.1,0.6381,0.00014,29.95926]
[1778786890744,32.53,81372.67,2.1,0.6381,0.00014,29.95926]
[1778786890778,32.53,81371.33,2.1,0.63791,0.00014,29.96422]
[1778786891783,32.53,81380.83,2.1,0.63928,0.00014,29.92882]
[1778786896818,32.52,81381.99,2.1,0.63947,0.00014,29.92405]
[1778786900172,32.52,81381.49,2.1,0.6394,0.00014,29.92579]
[1778786900224,32.52,81380.7,2.1,0.63929,0.00014,29.92868]
[1778786900846,32.52,81374.21,2.1,0.63835,0.00014,29.95278]
[1778786904875,32.52,81369.27,2.1,0.63765,0.00014,29.97072]
[1778786909910,32.51,81367.62,2.1,0.63743,0.00014,29.97634]
[1778786915250,32.51,81367.56,2.1,0.63745,0.00014,29.97291]
[1778786916959,32.51,81361.0,2.1,0.63651,0.00014,29.99673]
[1778786921994,32.5,81364.97,2.1,0.6371,0.00014,29.98162]
[1778786927030,32.5,81365.32,2.1,0.63717,0.00014,29.97988]
[1778786932503,32.5,81364.71,2.1,0.63709,0.00014,29.98191]
[1778786932605,32.5,81364.38,2.1,0.63704,0.00014,29.98311]
[1778786933303,32.5,81364.38,2.1,0.63704,0.00014,29.98311]
[1778786933404,32.5,81372.43,2.1,0.63821,0.00014,29.95327]
[1778786938106,32.49,81363.91,2.1,0.63699,0.00014,29.98448]
[1778786939113,32.49,81358.15,2.1,0.63616,0.00014,30.00559]
[1778786944064,32.49,81356.92,2.1,0.63598,0.00014,30.00999]
[1778786944150,32.49,81364.26,2.1,0.63704,0.00014,29.98309]
[1778786945157,32.49,81374.27,2.1,0.63849,0.00014,29.94604]
[1778786946163,32.49,81375.48,2.1,0.63867,0.00014,29.94138]
[1778786948861,32.49,81374.39,2.1,0.63852,0.00014,29.94531]
[1778786949184,32.49,81371.8,2.1,0.63814,0.00014,29.95487]
[1778786950191,32.49,81363.34,2.1,0.63692,0.00014,29.98605]
[1778786955226,32.48,81358.45,2.1,0.63624,0.00014,30.00349]
[1778786959268,32.48,81356.48,2.1,0.63595,0.00014,30.01065]
[1778786965297,32.48,81350.54,2.1,0.63509,0.00014,30.03242]
[1778786966337,32.48,81350.54,2.1,0.63509,0.00014,30.03242]
[1778786967589,32.48,81350.58,2.1,0.63509,0.00014,30.03228]
[1778786974363,32.48,81343.94,2.1,0.63415,0.00014,30.05279]
[1778786976905,32.48,81343.67,2.1,0.63411,0.00014,30.05375]
[1778786976961,32.48,81343.67,2.1,0.63411,0.00014,30.05375]
[1778786977384,32.48,81346.27,2.1,0.63449,0.00014,30.04437]
[1778786977955,32.48,81346.27,2.1,0.63449,0.00014,30.04437]
[1778786978052,32.48,81346.27,2.1,0.63449,0.00014,30.04437]
[1778786978391,32.48,81353.31,2.1,0.63551,0.00014,30.01885]
[1778786979333,32.48,81353.31,2.1,0.63551,0.00014,30.01885]
[1778786980284,32.48,81355.44,2.1,0.63582,0.00014,30.01111]
[1778786982473,32.48,81352.64,2.1,0.63541,0.00014,30.02134]
[1778786982956,32.48,81353.73,2.1,0.63557,0.00014,30.01739]
[1778786983445,32.48,81353.73,2.1,0.63557,0.00014,30.01739]
[1778786987801,32.48,81357.11,2.1,0.63607,0.00014,30.00473]
[1778786988152,32.48,81357.11,2.1,0.63607,0.00014,30.00473]
[1778786988780,32.48,81356.6,2.1,0.636,0.00014,30.00654]
[1778786994503,32.48,81355.83,2.1,0.6359,0.00014,30.00902]
[1778786998423,32.47,81354.38,2.1,0.63569,0.00014,30.01415]
[1778786999483,32.47,81354.27,2.1,0.63568,0.00014,30.0145]
[1778786999539,32.47,81348.07,2.1,0.63478,0.00014,30.03696]
[1778787001245,32.47,81345.35,2.1,0.63439,0.00014,30.04673]
[1778787002655,32.47,81348.71,2.1,0.63488,0.00014,30.0345]
[1778787003077,32.47,81351.25,2.1,0.63525,0.00014,30.02522]
[1778787003448,32.47,81351.25,2.1,0.63525,0.00014,30.02522]
[1778787004679,32.47,81353.79,2.1,0.63562,0.00014,30.01592]
[1778787010616,32.46,81353.19,2.1,0.63555,0.00014,30.01752]
[1778787015651,32.46,81356.67,2.1,0.63607,0.00014,30.00456]
[1778787020686,32.46,81354.89,2.1,0.63582,0.00014,30.01081]
[1778787021257,32.46,81354.89,2.1,0.63582,0.00014,30.01081]
[1778787021693,32.46,81343.07,2.1,0.63411,0.00015,30.05363]
[1778787022700,32.46,81337.6,2.1,0.63331,0.00015,30.07342]
[1778787023707,32.46,81332.4,2.1,0.63255,0.00015,30.09202]
[1778787024798,32.46,81333.17,2.1,0.63266,0.00015,30.08931]
[1778787024861,32.46,81333.17,2.1,0.63266,0.00015,30.08931]
[1778787025723,32.46,81339.42,2.1,0.63357,0.00015,30.067]
[1778787025972,32.46,81339.42,2.1,0.63357,0.00015,30.067]
[1778787026025,32.46,81339.42,2.1,0.63357,0.00015,30.067]
[1778787026730,32.46,81344.1,2.1,0.63425,0.00015,30.05016]
[1778787030301,32.46,81342.35,2.1,0.63399,0.00015,30.05649]
[1778787030629,32.46,81342.35,2.1,0.63399,0.00015,30.05649]
[1778787034240,32.46,81348.38,2.1,0.63488,0.00014,30.03146]
[1778787034628,32.46,81348.38,2.1,0.63488,0.00014,30.03146]
[1778787039137,32.46,81351.91,2.1,0.63539,0.00014,30.01866]
[1778787039271,32.46,81351.91,2.1,0.63539,0.00014,30.01866]
[1778787045870,32.46,81351.44,2.1,0.63532,0.00014,30.02035]
[1778787050905,32.46,81351.96,2.1,0.6354,0.00014,30.01845]
[1778787055940,32.46,81351.51,2.1,0.63534,0.00014,30.01999]
[1778787057221,32.46,81351.51,2.1,0.63534,0.00014,30.01999]
[1778787057511,32.46,81351.51,2.1,0.63534,0.00014,30.01999]
[1778787057549,32.46,81351.51,2.1,0.63534,0.00014,30.01999]
[1778787057613,32.46,81353.3,2.1,0.6356,0.00014,30.01341]
[1778787057804,32.46,81353.3,2.1,0.6356,0.00014,30.01341]
[1778787057954,32.46,81362.21,2.1,0.63689,0.00014,29.98079]
[1778787062925,32.46,81362.97,2.1,0.63701,0.00014,29.97765]
[1778787062989,32.46,81365.65,2.1,0.6374,0.00014,29.96769]
[1778787063996,32.46,81373.78,2.1,0.63858,0.00014,29.93745]
[1778787067017,32.45,81379.64,2.1,0.63943,0.00014,29.91535]
[1778787069723,32.45,81379.32,2.1,0.63938,0.00014,29.91654]
[1778787069726,32.45,81380.9,2.1,0.63961,0.00014,29.91055]
[1778787071045,32.45,81387.07,2.1,0.64051,0.00014,29.88725]
[1778787076529,32.45,81391.6,2.1,0.64116,0.00014,29.87005]
[1778787076554,32.45,81391.35,2.1,0.64113,0.00014,29.87099]
[1778787078699,32.45,81387.84,2.1,0.64062,0.00014,29.88428]
[1778787078095,32.45,81382.46,2.1,0.63984,0.00014,29.90455]
[1778787079101,32.45,81385.39,2.1,0.64027,0.00014,29.89348]
[1778787084311,32.45,81386.45,2.1,0.64042,0.00014,29.88938]
[1778787086163,32.45,81389.19,2.1,0.64082,0.00014,29.87896]
[1778787087597,32.45,81390.13,2.1,0.64096,0.00014,29.87538]
[1778787089171,32.45,81401.22,2.1,0.64256,0.00014,29.83305]
[1778787094206,32.45,81402.67,2.1,0.64278,0.00014,29.82419]
[1778787099165,32.45,81401.39,2.1,0.64259,0.00014,29.8291]
[1778787100248,32.45,81408.63,2.1,0.64363,0.00014,29.80123]
[1778787102979,32.45,81411.26,2.1,0.64401,0.00014,29.7911]
[1778787103650,32.45,81411.26,2.1,0.64401,0.00014,29.7911]
[1778787105283,32.45,81403.73,2.1,0.64293,0.00014,29.82021]
[1778787110322,32.45,81406.32,2.1,0.6433,0.00014,29.81024]
[1778787115357,32.45,81407.12,2.1,0.64341,0.00014,29.80717]
[1778787120392,32.45,81405.34,2.1,0.64316,0.00014,29.81403]
[1778787125427,32.45,81406.72,2.1,0.64336,0.00014,29.80867]
[1778787128448,32.45,81415.24,2.1,0.64458,0.00014,29.7756]
[1778787130463,32.45,81420.26,2.1,0.6453,0.00014,29.75603]
[1778787130985,32.45,81420.26,2.1,0.6453,0.00014,29.75603]
[1778787131299,32.45,81420.26,2.1,0.6453,0.00014,29.75603]
[1778787131659,32.45,81420.26,2.1,0.6453,0.00014,29.75603]
[1778787131760,32.45,81425.73,2.1,0.64609,0.00014,29.7346]
[1778787133484,32.45,81440.26,2.1,0.64817,0.00014,29.67703]
[1778787136505,32.45,81443.93,2.1,0.6487,0.00014,29.66221]
[1778787139529,32.45,81446.09,2.1,0.64901,0.00014,29.65347]
[1778787139598,32.45,81448.61,2.1,0.64937,0.00014,29.64331]
[1778787140533,32.45,81453.35,2.1,0.65005,0.00014,29.62408]
[1778787141541,32.44,81458.47,2.1,0.65079,0.00014,29.60324]
[1778787145568,32.41,81464.4,2.1,0.65179,0.00014,29.57428]
[1778787149588,32.38,81464.22,2.1,0.65186,0.00014,29.57206]
[1778787149795,32.38,81464.22,2.1,0.65186,0.00014,29.57206]
[1778787149597,32.38,81461.02,2.1,0.65141,0.00014,29.585]
[1778787150604,32.38,81462.01,2.1,0.65155,0.00014,29.58082]
[1778787155640,32.38,81460.66,2.1,0.65139,0.00014,29.58229]
[1778787160675,32.37,81460.52,2.1,0.6514,0.00014,29.58215]
[1778787165710,32.36,81462.59,2.1,0.65172,0.00014,29.57298]
[1778787170746,32.36,81462.41,2.1,0.65171,0.00014,29.57304]
[1778787174774,32.35,81469.62,2.1,0.65276,0.00014,29.5429]
[1778787179809,32.32,81472.13,2.1,0.65327,0.00014,29.52771]
[1778787181824,32.31,81464.29,2.1,0.65218,0.00014,29.55907]
[1778787184907,32.31,81462.8,2.1,0.65198,0.00014,29.56496]
[1778787185852,32.31,81453.71,2.1,0.65068,0.00014,29.6019]
[1778787190238,32.3,81451.72,2.1,0.65041,0.00014,29.60948]
[1778787190887,32.3,81457.48,2.1,0.65124,0.00014,29.58587]
[1778787195785,32.3,81458.46,2.1,0.6514,0.00014,29.58144]
[1778787195886,32.3,81458.46,2.1,0.6514,0.00014,29.58134]
[1778787196929,32.3,81452.65,2.1,0.65057,0.00014,29.60495]
[1778787199951,32.29,81445.12,2.1,0.6495,0.00014,29.63523]
[1778787204986,32.29,81447.37,2.1,0.64983,0.00014,29.62596]
[1778787210022,32.29,81449.61,2.1,0.65015,0.00014,29.61677]
[1778787215845,32.29,81449.49,2.1,0.65015,0.00014,29.61388]
[1778787215858,32.29,81449.49,2.1,0.65015,0.00014,29.61383]
[1778787216200,32.29,81449.49,2.1,0.65015,0.00014,29.61383]
[1778787216240,32.29,81451.87,2.1,0.6505,0.00014,29.60403]
[1778787217224,32.29,81451.87,2.1,0.6505,0.00014,29.60403]
[1778787217252,32.29,81454.01,2.1,0.65081,0.00014,29.5952]
[1778787219087,32.29,81458.72,2.1,0.65149,0.00014,29.57585]
[1778787224122,32.28,81461.18,2.1,0.65185,0.00014,29.5653]
[1778787228151,32.28,81462.04,2.1,0.65199,0.00014,29.56138]
[1778787229157,32.28,81462.58,2.1,0.65207,0.00014,29.55906]
[1778787232399,32.28,81461.92,2.1,0.65198,0.00014,29.5615]
[1778787232497,32.28,81461.81,2.1,0.65197,0.00014,29.56185]
[1778787233688,32.28,81461.81,2.1,0.65197,0.00014,29.56185]
[1778787233766,32.28,81455.93,2.1,0.65113,0.00014,29.58586]
[1778787239227,32.27,81453.42,2.1,0.65079,0.00014,29.59553]
[1778787244263,32.27,81453.21,2.1,0.65078,0.00014,29.59589]
[1778787249747,32.27,81452.47,2.1,0.65068,0.00014,29.5986]
[1778787249848,32.26,81452.49,2.1,0.65069,0.00014,29.59832]
[1778787251523,32.26,81465.13,2.1,0.65251,0.00014,29.54625]
[1778787253326,32.26,81473.87,2.1,0.65376,0.00014,29.50988]
[1778787258361,32.26,81471.72,2.1,0.65346,0.00014,29.51853]
[1778787263396,32.26,81472.02,2.1,0.65352,0.00014,29.51698]
[1778787267424,32.26,81465.95,2.1,0.65266,0.00014,29.54189]
[1778787272459,32.25,81461.65,2.1,0.65207,0.00014,29.55588]
[1778787277494,32.25,81465.8,2.1,0.65267,0.00014,29.53834]
[1778787278501,32.25,81470.62,2.1,0.65337,0.00014,29.51829]
[1778787280515,32.25,81475.73,2.1,0.6541,0.00014,29.49691]
[1778787285855,32.25,81475.83,2.1,0.65412,0.00014,29.4963]
[1778787288644,32.25,81477.77,2.1,0.6544,0.00014,29.48806]
[1778787291247,32.24,81478.67,2.1,0.65454,0.00014,29.48418]
[1778787293133,32.24,81477.95,2.1,0.65444,0.00014,29.48711]
[1778787298641,32.24,81474.7,2.1,0.65398,0.00014,29.50043]
[1778787303676,32.24,81475.61,2.1,0.65412,0.00014,29.49641]
[1778787306971,32.24,81475.28,2.1,0.65407,0.00014,29.4977]
[1778787306697,32.24,81465.24,2.1,0.65263,0.00014,29.53936]
[1778787307109,32.24,81465.24,2.1,0.65263,0.00014,29.53936]
[1778787307704,32.24,81460.79,2.1,0.652,0.00014,29.55765]
[1778787311732,32.24,81455.59,2.1,0.65126,0.00014,29.5787]
[1778787316767,32.23,81453.18,2.1,0.65093,0.00014,29.58815]
[1778787317587,32.23,81453.18,2.1,0.65093,0.00014,29.58815]
[1778787317639,32.23,81453.18,2.1,0.65093,0.00014,29.58815]
[1778787317776,32.23,81444.56,2.1,0.64969,0.00014,29.62317]
[1778787318783,32.23,81431.54,2.1,0.64782,0.00014,29.67566]
[1778787319628,32.23,81431.54,2.1,0.64782,0.00014,29.67566]
[1778787319794,32.23,81427.38,2.1,0.64722,0.00014,29.69247]
[1778787320087,32.23,81427.38,2.1,0.64722,0.00014,29.69247]
[1778787320319,32.23,81427.38,2.1,0.64722,0.00014,29.69247]
[1778787322668,32.24,81419.98,2.1,0.64614,0.00014,29.72213]
[1778787322757,32.24,81419.98,2.1,0.64614,0.00014,29.72213]
[1778787322819,32.24,81413.75,2.1,0.64524,0.00014,29.74682]
[1778787325098,32.24,81411.33,2.1,0.64486,0.00014,29.75713]
[1778787325291,32.24,81411.33,2.1,0.64486,0.00014,29.75713]
[1778787325840,32.24,81404.96,2.1,0.64394,0.00014,29.78211]
[1778787326570,32.24,81404.96,2.1,0.64394,0.00014,29.78211]
[1778787326703,32.24,81404.96,2.1,0.64394,0.00014,29.78211]
[1778787326989,32.24,81404.96,2.1,0.64394,0.00014,29.78211]
[1778787326847,32.24,81403.53,2.1,0.64373,0.00014,29.78773]
[1778787327854,32.24,81407.67,2.1,0.64433,0.00014,29.77161]
[1778787328666,32.24,81407.67,2.1,0.64433,0.00014,29.77161]
[1778787328891,32.24,81407.67,2.1,0.64433,0.00014,29.77161]
[1778787329868,32.25,81413.46,2.1,0.64514,0.00014,29.74947]
[1778787334903,32.25,81413.02,2.1,0.64508,0.00014,29.74821]
[1778787339939,32.25,81410.26,2.1,0.64467,0.00014,29.75934]
[1778787340476,32.25,81410.26,2.1,0.64467,0.00014,29.75934]
[1778787341414,32.26,81405.96,2.1,0.64405,0.00014,29.7762]
[1778787341575,32.26,81405.96,2.1,0.64405,0.00014,29.7762]
[1778787341953,32.26,81404.83,2.1,0.64389,0.00014,29.78066]
[1778787342329,32.26,81404.83,2.1,0.64389,0.00014,29.78066]
[1778787342960,32.26,81405.1,2.1,0.64392,0.00014,29.77967]
[1778787343804,32.26,81405.1,2.1,0.64392,0.00014,29.77967]
[1778787344352,32.26,81404.08,2.1,0.64377,0.00014,29.7837]
[1778787345376,32.26,81399.6,2.1,0.64312,0.00014,29.80115]
[1778787345981,32.26,81396.89,2.1,0.64273,0.00014,29.81168]
[1778787346397,32.26,81396.89,2.1,0.64273,0.00014,29.81168]
[1778787346988,32.26,81395.99,2.1,0.6426,0.00014,29.81518]
[1778787347103,32.26,81395.99,2.1,0.6426,0.00014,29.81518]
[1778787347807,32.26,81395.99,2.1,0.6426,0.00014,29.81518]
[1778787347995,32.26,81388.4,2.1,0.6415,0.00014,29.8444]
[1778787349788,32.26,81384.47,2.1,0.64093,0.00015,29.85943]
[1778787350009,32.26,81382.48,2.1,0.64064,0.00015,29.86702]
[1778787350831,32.26,81382.48,2.1,0.64064,0.00015,29.86702]
[1778787351017,32.26,81382.2,2.1,0.6406,0.00015,29.86807]
[1778787353237,32.26,81382.64,2.1,0.64066,0.00015,29.86641]
[1778787354012,32.26,81382.64,2.1,0.64066,0.00015,29.86641]
[1778787357110,32.26,81382.12,2.1,0.64058,0.00015,29.86843]
[1778787358066,32.26,81381.98,2.1,0.64057,0.00015,29.86895]
[1778787362054,32.26,81381.55,2.1,0.6405,0.00015,29.87053]
[1778787362094,32.26,81374.82,2.1,0.63953,0.00015,29.89603]
[1778787363674,32.26,81364.08,2.1,0.63797,0.00015,29.93626]
[1778787364108,32.26,81357.72,2.1,0.63704,0.00015,29.95993]
[1778787369144,32.25,81361.95,2.1,0.63767,0.00015,29.94383]
[1778787374507,32.25,81362.81,2.1,0.63781,0.00015,29.94038]
[1778787376193,32.25,81369.19,2.1,0.63874,0.00015,29.91632]
[1778787381954,32.25,81368.86,2.1,0.6387,0.00015,29.9174]
[1778787386288,32.25,81367.7,2.1,0.63854,0.00015,29.92158]
[1778787386866,32.25,81367.7,2.1,0.63854,0.00015,29.92158]
[1778787386964,32.25,81367.67,2.1,0.63853,0.00015,29.92163]
[1778787389286,32.24,81372.61,2.1,0.63926,0.00015,29.90299]
[1778787392310,32.24,81378.67,2.1,0.64015,0.00015,29.87673]
[1778787397344,32.25,81379.54,2.1,0.64027,0.00015,29.87347]
[1778787400376,32.25,81378.08,2.1,0.64006,0.00015,29.87902]
[1778787400434,32.25,81377.74,2.1,0.64001,0.00015,29.88032]
[1778787401372,32.25,81371.75,2.1,0.63914,0.00015,29.90297]
[1778787404256,32.24,81371.42,2.1,0.63909,0.00015,29.90418]
[1778787404393,32.24,81369.8,2.1,0.63886,0.00015,29.91026]
[1778787406407,32.24,81379.17,2.1,0.64022,0.00015,29.87483]
[1778787411442,32.25,81380.73,2.1,0.64045,0.00015,29.86895]
[1778787416478,32.25,81381.19,2.1,0.64051,0.00015,29.86726]
[1778787420506,32.25,81376.05,2.1,0.63976,0.00015,29.8868]
[1778787423899,32.25,81372.28,2.1,0.63922,0.00015,29.90103]
[1778787423902,32.25,81372.41,2.1,0.63924,0.00015,29.90052]
[1778787428562,32.24,81367.73,2.1,0.63856,0.00015,29.91802]
[1778787430576,32.24,81361.26,2.1,0.63762,0.00015,29.94215]
[1778787432431,32.24,81358.48,2.1,0.63722,0.00015,29.95246]
[1778787432586,32.24,81358.48,2.1,0.63722,0.00015,29.95246]
[1778787433597,32.24,81373.13,2.1,0.63935,0.00015,29.89751]
[1778787434377,32.24,81373.13,2.1,0.63935,0.00015,29.89751]
[1778787438764,32.24,81369.72,2.1,0.63886,0.00015,29.91029]
[1778787445681,32.24,81370.84,2.1,0.63902,0.00015,29.90597]
[1778787450007,32.24,81372.2,2.1,0.63922,0.00015,29.90081]
[1778787450716,32.24,81367.35,2.1,0.63852,0.00015,29.91903]
[1778787455751,32.24,81361.44,2.1,0.63767,0.00015,29.93771]
[1778787460801,32.24,81360.23,2.1,0.6375,0.00015,29.94207]
[1778787466828,32.24,81359.39,2.1,0.63739,0.00015,29.94491]
[1778787467541,32.24,81359.39,2.1,0.63739,0.00015,29.94491]
[1778787467761,32.24,81359.39,2.1,0.63739,0.00015,29.94491]
[1778787473877,32.23,81355.76,2.1,0.63687,0.00015,29.95808]
[1778787478912,32.23,81354.82,2.1,0.63674,0.00015,29.96136]
[1778787483947,32.23,81356.7,2.1,0.63702,0.00015,29.9542]
[1778787485684,32.23,81358.63,2.1,0.63731,0.00015,29.94699]
[1778787485747,32.23,81358.63,2.1,0.63731,0.00015,29.94699]
[1778787485961,32.23,81364.0,2.1,0.63809,0.00015,29.92693]
[1778787487767,32.23,81366.09,2.1,0.6384,0.00015,29.91909]
[1778787489645,32.23,81366.13,2.1,0.6384,0.00015,29.91892]
[1778787491826,32.23,81369.32,2.1,0.63887,0.00015,29.90691]
[1778787492008,32.23,81372.8,2.1,0.63937,0.00015,29.89378]
[1778787492867,32.23,81372.8,2.1,0.63937,0.00015,29.89378]
[1778787493010,32.23,81380.06,2.1,0.64043,0.00015,29.86626]
[1778787498045,32.23,81382.72,2.1,0.64081,0.00015,29.85626]
[1778787500577,32.23,81382.71,2.1,0.64081,0.00015,29.85632]
[1778787501066,32.23,81382.47,2.1,0.64077,0.00015,29.85729]
[1778787501795,32.23,81382.47,2.1,0.64077,0.00015,29.85729]
[1778787502073,32.23,81379.47,2.1,0.64033,0.00015,29.86874]
[1778787503051,32.23,81379.47,2.1,0.64033,0.00015,29.86874]
[1778787503081,32.23,81374.54,2.1,0.63962,0.00015,29.88746]
[1778787504087,32.23,81368.0,2.1,0.63867,0.00015,29.91212]
[1778787506921,32.23,81367.46,2.1,0.63859,0.00015,29.91411]
[1778787508805,32.23,81367.42,2.1,0.63858,0.00015,29.91423]
[1778787512842,32.23,81369.83,2.1,0.63895,0.00015,29.90182]
[1778787518185,32.23,81367.55,2.1,0.63862,0.00015,29.9103]
[1778787523220,32.23,81366.49,2.1,0.63847,0.00015,29.91419]
[1778787526701,32.23,81362.17,2.1,0.63784,0.00015,29.93029]
[1778787527248,32.23,81368.79,2.1,0.63881,0.00015,29.90545]
[1778787528212,32.23,81368.79,2.1,0.63881,0.00015,29.90545]
[1778787533808,32.23,81367.07,2.1,0.63856,0.00015,29.91184]
[1778787536311,32.22,81372.79,2.1,0.63939,0.00015,29.89023]
[1778787541346,32.22,81374.19,2.1,0.6396,0.00015,29.88493]
[1778787546381,32.22,81371.93,2.1,0.63927,0.00015,29.89346]
[1778787551416,32.22,81373.45,2.1,0.63949,0.00015,29.88768]
[1778787556452,32.22,81373.1,2.1,0.63944,0.00015,29.88899]
[1778787560653,32.22,81372.31,2.1,0.63933,0.00015,29.89196]
[1778787561486,32.22,81360.6,2.1,0.63762,0.00015,29.9359]
[1778787562723,32.22,81360.6,2.1,0.63762,0.00015,29.9359]
[1778787563999,32.22,81360.19,2.1,0.63756,0.00015,29.93739]
[1778787569022,32.22,81359.06,2.1,0.6374,0.00015,29.94146]
[1778787577650,32.22,81359.09,2.1,0.63743,0.00015,29.93785]
[1778787578704,32.22,81360.83,2.1,0.63769,0.00015,29.9312]
[1778787578778,32.22,81360.83,2.1,0.63769,0.00015,29.9312]
[1778787579037,32.22,81378.3,2.1,0.64023,0.00015,29.86537]
[1778787579612,32.22,81387.68,2.1,0.64159,0.00015,29.82955]
[1778787584647,32.22,81389.73,2.1,0.64188,0.00015,29.82192]
[1778787589682,32.22,81390.92,2.1,0.64204,0.00015,29.81766]
[1778787590950,32.22,81390.92,2.1,0.64204,0.00015,29.81766]
[1778787592433,32.22,81387.28,2.1,0.64151,0.00015,29.83177]
[1778787597262,32.23,81393.27,2.1,0.64237,0.00015,29.80898]
[1778787598619,32.23,81391.16,2.1,0.64206,0.00015,29.81717]
[1778787602985,32.23,81385.67,2.1,0.64126,0.00015,29.83843]
[1778787604789,32.23,81394.18,2.1,0.64249,0.00014,29.80583]
[1778787609824,32.23,81395.8,2.1,0.64272,0.00014,29.79979]
[1778787611566,32.23,81397.58,2.1,0.64298,0.00014,29.79295]
[1778787611702,32.23,81397.58,2.1,0.64298,0.00014,29.79295]
[1778787611838,32.23,81404.09,2.1,0.64392,0.00014,29.76766]
[1778787612418,32.23,81404.09,2.1,0.64392,0.00014,29.76766]
[1778787614859,32.23,81413.53,2.1,0.64528,0.00014,29.73083]
[1778787618693,32.23,81415.46,2.1,0.64556,0.00014,29.7232]
[1778787618762,32.23,81415.46,2.1,0.64556,0.00014,29.7232]
[1778787619131,32.23,81409.18,2.1,0.64465,0.00014,29.74784]
[1778787619894,32.23,81401.82,2.1,0.64358,0.00014,29.77665]
[1778787620648,32.23,81401.82,2.1,0.64358,0.00014,29.77665]
[1778787621254,32.23,81401.82,2.1,0.64358,0.00014,29.77665]
[1778787620901,32.23,81401.7,2.1,0.64357,0.00014,29.77716]
[1778787621908,32.23,81402.67,2.1,0.6437,0.00014,29.77343]
[1778787622864,32.23,81402.67,2.1,0.6437,0.00014,29.77343]
[1778787623110,32.24,81408.06,2.1,0.64448,0.00014,29.75244]
[1778787623377,32.24,81408.06,2.1,0.64448,0.00014,29.75244]
[1778787623847,32.24,81408.06,2.1,0.64448,0.00014,29.75244]
[1778787623922,32.24,81413.32,2.1,0.64524,0.00014,29.73186]
[1778787626751,32.24,81414.97,2.1,0.64547,0.00014,29.72553]
[1778787630051,32.24,81414.87,2.1,0.64545,0.00014,29.7262]
[1778787635149,32.24,81416.48,2.1,0.64568,0.00014,29.71702]
[1778787641047,32.25,81414.37,2.1,0.64536,0.00014,29.72587]
[1778787647089,32.25,81415.95,2.1,0.64557,0.00014,29.72005]
[1778787653131,32.26,81415.91,2.1,0.64555,0.00014,29.72064]
[1778787658166,32.25,81414.48,2.1,0.64535,0.00014,29.72605]
[1778787663201,32.25,81414.81,2.1,0.64541,0.00014,29.72449]
[1778787668236,32.25,81410.98,2.1,0.64486,0.00014,29.73926]
[1778787670042,32.25,81410.36,2.1,0.64478,0.00014,29.74162]
[1778787670250,32.25,81409.71,2.1,0.64469,0.00014,29.74411]
[1778787676293,32.25,81411.49,2.1,0.64494,0.00014,29.73725]
[1778787679356,32.25,81409.72,2.1,0.64468,0.00014,29.74424]
[1778787679431,32.25,81408.52,2.1,0.64451,0.00014,29.74896]
[1778787679441,32.25,81408.52,2.1,0.64451,0.00014,29.74896]
[1778787680321,32.25,81396.26,2.1,0.64273,0.00014,29.79667]
[1778787681136,32.25,81396.26,2.1,0.64273,0.00014,29.79667]
[1778787681391,32.25,81396.26,2.1,0.64273,0.00014,29.79667]
[1778787681328,32.25,81389.55,2.1,0.64176,0.00015,29.8225]
[1778787681448,32.25,81389.55,2.1,0.64176,0.00015,29.8225]
[1778787682080,32.25,81389.55,2.1,0.64176,0.00015,29.8225]
[1778787682335,32.25,81395.19,2.1,0.64258,0.00014,29.80074]
[1778787682566,32.25,81395.19,2.1,0.64258,0.00014,29.80074]
[1778787683342,32.25,81395.2,2.1,0.64258,0.00014,29.80067]
[1778787684499,32.25,81395.6,2.1,0.64264,0.00014,29.7991]
[1778787686478,32.25,81394.45,2.1,0.64248,0.00014,29.80347]
[1778787688377,32.25,81394.71,2.1,0.64252,0.00014,29.80239]
[1778787689743,32.25,81395.34,2.1,0.64261,0.00014,29.79992]
[1778787689767,32.25,81395.34,2.1,0.64261,0.00014,29.79992]
[1778787690395,32.25,81403.14,2.1,0.64374,0.00014,29.76963]
[1778787693301,32.25,81406.88,2.1,0.64429,0.00014,29.75169]
[1778787693417,32.25,81415.27,2.1,0.64551,0.00014,29.71875]
[1778787693909,32.25,81415.27,2.1,0.64551,0.00014,29.71875]
[1778787694424,32.25,81420.19,2.1,0.64622,0.00014,29.69932]
[1778787697037,32.25,81421.1,2.1,0.64635,0.00014,29.69568]
[1778787699798,32.24,81418.21,2.1,0.64594,0.00014,29.70701]
[1778787704164,32.24,81421.15,2.1,0.64637,0.00014,29.69506]
[1778787704589,32.24,81424.23,2.1,0.64682,0.00014,29.68279]
[1778787704706,32.24,81424.23,2.1,0.64682,0.00014,29.68279]
[1778787705290,32.24,81425.22,2.1,0.64696,0.00014,29.67881]
[1778787705501,32.24,81420.07,2.1,0.64622,0.00014,29.69926]
[1778787707614,32.24,81419.72,2.1,0.64617,0.00014,29.7006]
[1778787708249,32.24,81419.72,2.1,0.64617,0.00014,29.7006]
[1778787713394,32.24,81419.54,2.1,0.64615,0.00014,29.7011]
[1778787713421,32.24,81419.54,2.1,0.64615,0.00014,29.7011]
[1778787713453,32.24,81419.51,2.1,0.64615,0.00014,29.70106]
[1778787713557,32.24,81421.31,2.1,0.64641,0.00014,29.69393]
[1778787714564,32.24,81427.13,2.1,0.64725,0.00014,29.67072]
[1778787717497,32.24,81429.08,2.1,0.64754,0.00014,29.66285]
[1778787717647,32.24,81429.08,2.1,0.64754,0.00014,29.66285]
[1778787718234,32.24,81429.08,2.1,0.64754,0.00014,29.66285]
[1778787718334,32.24,81429.16,2.1,0.64755,0.00014,29.66248]
[1778787721154,32.24,81426.16,2.1,0.64712,0.00014,29.67444]
[1778787721251,32.24,81427.35,2.1,0.64729,0.00014,29.66963]
[1778787722687,32.24,81427.49,2.1,0.64731,0.00014,29.66907]
[1778787723351,32.24,81427.49,2.1,0.64731,0.00014,29.66907]
[1778787730133,32.23,81428.0,2.1,0.64739,0.00014,29.66691]
[1778787734709,32.23,81434.06,2.1,0.64827,0.00014,29.64244]
[1778787740247,32.23,81435.75,2.1,0.64851,0.00014,29.63564]
[1778787740930,32.23,81435.95,2.1,0.64854,0.00014,29.63484]
[1778787741214,32.23,81435.95,2.1,0.64854,0.00014,29.63484]
[1778787741248,32.23,81441.34,2.1,0.64932,0.00014,29.61293]
[1778787746793,32.23,81439.12,2.1,0.64903,0.00014,29.62108]
[1778787751828,32.22,81439.39,2.1,0.64911,0.00014,29.61595]
[1778787756863,32.21,81438.89,2.1,0.64906,0.00014,29.61729]
[1778787761898,32.21,81438.72,2.1,0.64905,0.00014,29.61732]
[1778787768947,32.2,81438.77,2.1,0.64909,0.00014,29.61621]
[1778787773982,32.2,81438.7,2.1,0.6491,0.00014,29.61582]
[1778787782038,32.19,81438.61,2.1,0.64912,0.00014,29.61508]
[1778787787073,32.18,81438.87,2.1,0.64919,0.00014,29.61332]
[1778787792108,32.18,81438.8,2.1,0.6492,0.00014,29.61291]
[1778787797203,32.17,81438.91,2.1,0.64923,0.00014,29.61189]
[1778787797526,32.17,81438.91,2.1,0.64923,0.00014,29.61189]
[1778787797533,32.17,81438.91,2.1,0.64923,0.00014,29.61189]
[1778787798273,32.17,81438.84,2.1,0.64923,0.00014,29.61202]
[1778787798410,32.17,81438.84,2.1,0.64923,0.00014,29.61202]
[1778787798527,32.17,81438.84,2.1,0.64923,0.00014,29.61202]
[1778787798440,32.17,81424.7,2.1,0.64719,0.00014,29.66891]
[1778787798562,32.17,81424.7,2.1,0.64719,0.00014,29.66891]
[1778787798971,32.17,81424.7,2.1,0.64719,0.00014,29.66891]
[1778787799158,32.17,81422.45,2.1,0.64686,0.00014,29.67783]
[1778787802618,32.17,81425.17,2.1,0.64726,0.00014,29.66688]
[1778787803186,32.17,81428.94,2.1,0.6478,0.00014,29.65175]
[1778787806207,32.17,81433.97,2.1,0.64853,0.00014,29.6315]
[1778787809228,32.17,81428.65,2.1,0.64777,0.00014,29.65275]
[1778787812583,32.17,81427.27,2.1,0.64759,0.00014,29.65481]
[1778787812649,32.17,81427.27,2.1,0.64759,0.00014,29.65481]
[1778787813258,32.17,81419.55,2.1,0.64647,0.00014,29.68563]
[1778787814199,32.17,81419.55,2.1,0.64647,0.00014,29.68563]
[1778787814265,32.17,81418.99,2.1,0.64639,0.00014,29.68782]
[1778787814760,32.17,81418.99,2.1,0.64639,0.00014,29.68782]
[1778787815110,32.17,81418.99,2.1,0.64639,0.00014,29.68782]
[1778787816056,32.16,81420.66,2.1,0.64663,0.00014,29.68114]
[1778787816279,32.16,81423.05,2.1,0.64698,0.00014,29.67158]
[1778787819300,32.16,81427.64,2.1,0.64765,0.00014,29.65314]
[1778787820941,32.16,81428.27,2.1,0.64774,0.00014,29.65061]
[1778787821314,32.16,81428.5,2.1,0.64777,0.00014,29.64968]
[1778787828364,32.16,81428.78,2.1,0.64781,0.00014,29.64853]
[1778787835412,32.16,81428.81,2.1,0.64782,0.00014,29.6484]
[1778787842461,32.16,81432.69,2.1,0.64838,0.00014,29.6328]
[1778787845482,32.16,81437.74,2.1,0.6491,0.00014,29.61245]
[1778787850517,32.17,81438.03,2.1,0.64914,0.00014,29.61141]
[1778787855552,32.17,81438.41,2.1,0.64919,0.00014,29.60998]
[1778787862601,32.17,81439.94,2.1,0.64941,0.00014,29.60394]
[1778787867636,32.17,81441.14,2.1,0.64958,0.00014,29.59921]
[1778787873678,32.17,81442.14,2.1,0.64973,0.00014,29.59205]
[1778787875050,32.17,81442.14,2.1,0.64973,0.00014,29.59205]
[1778787875353,32.17,81442.14,2.1,0.64973,0.00014,29.59205]
[1778787876100,32.17,81442.21,2.1,0.64973,0.00014,29.59186]
[1778787876155,32.17,81442.21,2.1,0.64973,0.00014,29.59186]
[1778787876886,32.17,81445.07,2.1,0.65014,0.00014,29.58028]
[1778787876957,32.17,81445.07,2.1,0.65014,0.00014,29.58028]
[1778787877041,32.17,81449.19,2.1,0.65074,0.00014,29.56345]
[1778787878082,32.17,81449.19,2.1,0.65074,0.00014,29.56345]
[1778787878145,32.17,81458.34,2.1,0.65206,0.00014,29.52563]
[1778787883781,32.17,81461.61,2.1,0.65254,0.00014,29.51179]
[1778787888817,32.17,81466.58,2.1,0.65327,0.00014,29.49083]
[1778787894607,32.16,81467.26,2.1,0.65337,0.00014,29.4878]
[1778787894645,32.16,81466.83,2.1,0.65331,0.00014,29.4895]
[1778787895398,32.16,81466.83,2.1,0.65331,0.00014,29.4895]
[1778787895401,32.16,81467.35,2.1,0.65339,0.00014,29.48728]
[1778787899335,32.16,81467.38,2.1,0.65339,0.00014,29.48711]
[1778787899619,32.16,81467.38,2.1,0.65339,0.00014,29.48711]
[1778787899622,32.16,81466.24,2.1,0.65323,0.00014,29.49171]
[1778787899694,32.16,81466.24,2.1,0.65323,0.00014,29.49171]
[1778787899894,32.16,81455.16,2.1,0.65164,0.00014,29.53758]
[1778787900901,32.16,81449.79,2.1,0.65087,0.00014,29.5595]
[1778787905496,32.16,81449.96,2.1,0.65091,0.00014,29.5585]
[1778787910971,32.15,81444.77,2.1,0.65018,0.00014,29.57901]
[1778787921041,32.14,81442.61,2.1,0.64991,0.00014,29.58675]
[1778787925941,32.14,81442.59,2.1,0.64991,0.00014,29.58655]
[1778787926966,32.14,81442.09,2.1,0.64985,0.00014,29.58841]
[1778787933218,32.14,81442.71,2.1,0.64995,0.00014,29.58551]
[1778787942464,32.13,81442.75,2.1,0.64997,0.00014,29.58173]
[1778787943475,32.13,81441.13,2.1,0.64977,0.00014,29.58743]
[1778787951253,32.12,81441.99,2.1,0.64993,0.00014,29.58282]
[1778787959434,32.12,81441.92,2.1,0.64993,0.00014,29.58285]
[1778787965351,32.1,81438.45,2.1,0.64948,0.00014,29.59536]
[1778787970388,32.1,81436.86,2.1,0.64927,0.00014,29.60109]
[1778787975424,32.09,81436.95,2.1,0.64931,0.00014,29.59997]
[1778787980459,32.09,81435.2,2.1,0.64908,0.00014,29.60633]
[1778787983409,32.08,81435.46,2.1,0.64913,0.00014,29.60498]
[1778787983802,32.08,81437.05,2.1,0.64937,0.00014,29.59836]
[1778787989522,32.07,81436.2,2.1,0.64927,0.00014,29.60094]
[1778787993625,32.07,81435.62,2.1,0.64921,0.00014,29.59954]
[1778787994554,32.07,81437.39,2.1,0.64948,0.00014,29.59219]
[1778787994584,32.07,81437.39,2.1,0.64948,0.00014,29.59219]
[1778787994940,32.07,81441.59,2.1,0.65009,0.00014,29.57491]
[1778787995389,32.07,81441.59,2.1,0.65009,0.00014,29.57491]
[1778787995740,32.07,81441.59,2.1,0.65009,0.00014,29.57491]
[1778787998314,32.07,81449.21,2.1,0.6512,0.00014,29.54328]
[1778787998629,32.07,81449.21,2.1,0.6512,0.00014,29.54328]
[1778787999986,32.06,81444.83,2.1,0.65057,0.00014,29.56108]
[1778788000996,32.06,81445.02,2.1,0.65061,0.00014,29.56018]
[1778788005773,32.06,81444.97,2.1,0.65061,0.00014,29.55996]
[1778788005871,32.06,81445.74,2.1,0.65073,0.00014,29.55669]
[1778788007105,32.06,81446.85,2.1,0.65089,0.00014,29.55202]
[1778788009251,32.06,81447.8,2.1,0.65103,0.00014,29.54792]
[1778788010573,32.06,81446.05,2.1,0.65078,0.00014,29.55502]
[1778788011000,32.06,81447.48,2.1,0.65099,0.00014,29.54905]
[1778788016713,32.05,81446.12,2.1,0.65081,0.00014,29.5541]
[1778788021748,32.05,81446.47,2.1,0.65088,0.00014,29.55223]
[1778788024170,32.05,81446.13,2.1,0.65084,0.00014,29.55347]
[1778788024180,32.05,81446.13,2.1,0.65084,0.00014,29.55347]
[1778788025750,32.05,81446.45,2.1,0.65088,0.00014,29.55207]
[1778788026928,32.04,81446.55,2.1,0.6509,0.00014,29.55151]
[1778788030819,32.04,81446.46,2.1,0.6509,0.00014,29.55165]
[1778788030910,32.04,81446.46,2.1,0.6509,0.00014,29.55165]
[1778788031676,32.04,81446.46,2.1,0.6509,0.00014,29.55165]
[1778788031777,32.04,81446.48,2.1,0.65091,0.00014,29.55143]
[1778788036402,32.04,81448.41,2.1,0.65119,0.00014,29.54329]
[1778788036749,32.04,81448.41,2.1,0.65119,0.00014,29.54329]
[1778788036504,32.04,81448.73,2.1,0.65124,0.00014,29.54185]
[1778788037404,32.04,81448.73,2.1,0.65124,0.00014,29.54185]
[1778788037502,32.04,81448.73,2.1,0.65124,0.00014,29.54185]
[1778788043565,32.04,81446.72,2.1,0.65096,0.00014,29.54986]
[1778788043825,32.04,81446.72,2.1,0.65096,0.00014,29.54986]
[1778788044250,32.04,81446.72,2.1,0.65096,0.00014,29.54975]
[1778788044309,32.04,81436.87,2.1,0.64954,0.00014,29.59012]
[1778788044861,32.04,81436.87,2.1,0.64954,0.00014,29.59012]
[1778788045268,32.04,81436.87,2.1,0.64954,0.00014,29.59012]
[1778788045522,32.04,81436.87,2.1,0.64954,0.00014,29.59012]
[1778788045586,32.04,81419.45,2.1,0.64701,0.00015,29.66055]
[1778788046300,32.04,81419.45,2.1,0.64701,0.00015,29.66055]
[1778788046626,32.04,81419.45,2.1,0.64701,0.00015,29.66055]
[1778788046665,32.04,81417.09,2.1,0.64667,0.00015,29.66992]
[1778788047632,32.04,81417.09,2.1,0.64667,0.00015,29.66992]
[1778788047665,32.04,81416.95,2.1,0.64665,0.00015,29.67051]
[1778788048797,32.04,81416.95,2.1,0.64665,0.00015,29.67051]
[1778788049485,32.04,81419.83,2.1,0.64707,0.00015,29.65897]
[1778788054981,32.04,81422.23,2.1,0.64742,0.00015,29.64627]
[1778788063041,32.04,81423.41,2.1,0.64758,0.00015,29.64182]
[1778788068077,32.04,81426.13,2.1,0.64797,0.00015,29.63111]
[1778788080161,32.05,81425.68,2.1,0.64789,0.00015,29.63339]
[1778788086203,32.05,81425.9,2.1,0.64791,0.00015,29.63268]
[1778788091238,32.05,81425.57,2.1,0.64786,0.00015,29.63415]
[1778788094931,32.05,81425.57,2.1,0.64786,0.00015,29.63415]
[1778788099801,32.05,81418.73,2.1,0.64686,0.00015,29.66177]
[1778788099870,32.05,81418.73,2.1,0.64686,0.00015,29.66177]
[1778788099911,32.05,81418.73,2.1,0.64686,0.00015,29.66177]
[1778788100211,32.05,81418.73,2.1,0.64686,0.00015,29.66177]
[1778788100340,32.05,81418.73,2.1,0.64686,0.00015,29.66177]
[1778788100347,32.05,81418.73,2.1,0.64686,0.00015,29.66177]
[1778788100463,32.05,81407.67,2.1,0.64526,0.00015,29.70583]
[1778788101222,32.05,81407.67,2.1,0.64526,0.00015,29.70583]
[1778788101547,32.05,81407.67,2.1,0.64526,0.00015,29.70583]
[1778788101875,32.05,81407.67,2.1,0.64526,0.00015,29.70583]
[1778788101602,32.05,81390.21,2.1,0.64271,0.00015,29.77452]
[1778788101911,32.05,81390.21,2.1,0.64271,0.00015,29.77452]
[1778788101969,32.05,81390.21,2.1,0.64271,0.00015,29.77452]
[1778788102317,32.05,81392.99,2.1,0.64311,0.00015,29.76373]
[1778788102905,32.05,81392.99,2.1,0.64311,0.00015,29.76373]
[1778788103014,32.05,81392.99,2.1,0.64311,0.00015,29.76373]
[1778788103324,32.05,81403.12,2.1,0.64459,0.00015,29.72405]
[1778788108359,32.05,81405.95,2.1,0.64499,0.00015,29.71306]
[1778788114534,32.05,81405.95,2.1,0.64499,0.00015,29.71306]
[1778788114774,32.05,81405.95,2.1,0.64499,0.00015,29.71306]
[1778788114780,32.05,81405.95,2.1,0.64499,0.00015,29.71306]
[1778788114834,32.05,81414.75,2.1,0.64629,0.00015,29.67455]
[1778788115408,32.05,81423.63,2.1,0.64758,0.00015,29.63895]
[1778788118429,32.05,81428.76,2.1,0.64833,0.00015,29.6183]
[1778788123464,32.05,81428.59,2.1,0.6483,0.00015,29.61912]
[1778788128499,32.05,81428.92,2.1,0.64834,0.00015,29.61792]
[1778788132505,32.05,81428.4,2.1,0.64826,0.00015,29.62011]
[1778788134070,32.05,81427.38,2.1,0.64811,0.00015,29.62429]
[1778788134616,32.05,81427.38,2.1,0.64811,0.00015,29.62429]
[1778788137562,32.06,81421.22,2.1,0.64722,0.00015,29.64912]
[1778788143604,32.06,81420.86,2.1,0.64716,0.00015,29.65059]
[1778788146270,32.06,81420.86,2.1,0.64716,0.00015,29.65059]
[1778788150813,32.06,81412.19,2.1,0.64591,0.00015,29.68519]
[1778788154713,32.05,81411.07,2.1,0.64575,0.00015,29.68956]
[1778788156695,32.05,81405.26,2.1,0.6449,0.00015,29.71251]
[1778788161730,32.05,81404.69,2.1,0.64483,0.00015,29.71458]
[1778788167772,32.05,81405.7,2.1,0.64498,0.00015,29.7104]
[1778788172807,32.05,81404.86,2.1,0.64487,0.00015,29.71027]
[1778788174468,32.05,81405.07,2.1,0.64491,0.00015,29.70941]
[1778788174821,32.05,81402.02,2.1,0.64446,0.00015,29.72142]
[1778788176705,32.05,81400.1,2.1,0.64418,0.00015,29.72893]
[1778788176766,32.05,81400.1,2.1,0.64418,0.00015,29.72893]
[1778788176806,32.05,81400.1,2.1,0.64418,0.00015,29.72893]
[1778788176836,32.05,81400.3,2.1,0.64421,0.00015,29.7281]
[1778788177768,32.05,81400.3,2.1,0.64421,0.00015,29.7281]
[1778788177953,32.05,81400.3,2.1,0.64421,0.00015,29.7281]
[1778788177842,32.05,81409.58,2.1,0.64557,0.00015,29.69139]
[1778788178120,32.05,81409.58,2.1,0.64557,0.00015,29.69139]
[1778788178575,32.05,81409.58,2.1,0.64557,0.00015,29.69139]
[1778788178851,32.05,81412.9,2.1,0.64605,0.00015,29.67817]
[1778788183886,32.05,81409.92,2.1,0.64562,0.00015,29.68997]
[1778788188921,32.05,81411.15,2.1,0.6458,0.00015,29.68502]
[1778788193958,32.05,81409.84,2.1,0.64561,0.00015,29.69016]
[1778788202653,32.04,81399.62,2.1,0.64413,0.00015,29.73036]
[1778788202760,32.04,81399.62,2.1,0.64413,0.00015,29.73036]
[1778788202825,32.05,81394.05,2.1,0.64331,0.00015,29.7523]
[1778788203193,32.05,81394.05,2.1,0.64331,0.00015,29.7523]
[1778788203754,32.05,81394.05,2.1,0.64331,0.00015,29.7523]
[1778788204196,32.04,81395.67,2.1,0.64355,0.00015,29.7459]
[1778788204251,32.04,81410.57,2.1,0.64572,0.00015,29.6871]
[1778788205395,32.04,81410.57,2.1,0.64572,0.00015,29.6871]
[1778788205494,32.04,81415.57,2.1,0.64645,0.00015,29.66718]
[1778788206707,32.04,81415.57,2.1,0.64645,0.00015,29.66718]
[1778788206808,32.04,81417.46,2.1,0.64672,0.00015,29.65963]
[1778788209494,32.04,81421.08,2.1,0.64725,0.00015,29.64512]
[1778788209595,32.05,81417.24,2.1,0.64669,0.00015,29.66055]
[1778788213272,32.05,81419.14,2.1,0.64697,0.00015,29.65295]
[1778788216521,32.05,81420.73,2.1,0.6472,0.00015,29.64661]
[1778788216622,32.05,81421.68,2.1,0.64733,0.00015,29.64282]
[1778788217309,32.05,81421.68,2.1,0.64733,0.00015,29.64282]
[1778788217597,32.05,81421.68,2.1,0.64733,0.00015,29.64282]
[1778788224478,32.05,81421.85,2.1,0.64735,0.00015,29.64225]
[1778788226186,32.05,81427.67,2.1,0.6482,0.00015,29.61884]
[1778788230239,32.05,81427.85,2.1,0.64822,0.00015,29.61821]
[1778788231221,32.05,81418.15,2.1,0.64682,0.00015,29.65398]
[1778788232233,32.05,81418.15,2.1,0.64682,0.00015,29.65398]
[1778788236029,32.05,81416.47,2.1,0.64658,0.00015,29.66073]
[1778788236049,32.05,81416.47,2.1,0.64658,0.00015,29.66073]
[1778788236391,32.05,81416.47,2.1,0.64658,0.00015,29.66073]
[1778788236421,32.05,81416.04,2.1,0.64652,0.00015,29.66246]
[1778788237263,32.05,81410.63,2.1,0.64573,0.00015,29.68402]
[1778788238275,32.05,81410.63,2.1,0.64573,0.00015,29.68402]
[1778788238834,32.05,81410.63,2.1,0.64573,0.00015,29.68402]
[1778788247333,32.05,81410.65,2.1,0.64574,0.00015,29.68379]
[1778788249472,32.05,81411.21,2.1,0.64582,0.00015,29.68156]
[1778788251562,32.05,81412.08,2.1,0.64595,0.00015,29.67808]
[1778788257403,32.05,81411.23,2.1,0.64582,0.00015,29.68139]
[1778788260238,32.05,81411.24,2.1,0.64583,0.00015,29.68134]
[1778788261692,32.05,81410.68,2.1,0.64574,0.00015,29.68356]
[1778788261865,32.05,81410.68,2.1,0.64574,0.00015,29.68356]
[1778788261922,32.05,81410.68,2.1,0.64574,0.00015,29.68356]
[1778788261979,32.05,81410.68,2.1,0.64574,0.00015,29.68356]
[1778788262020,32.05,81403.72,2.1,0.64473,0.00015,29.71112]
[1778788262271,32.05,81403.72,2.1,0.64473,0.00015,29.71112]
[1778788262689,32.05,81403.72,2.1,0.64473,0.00015,29.71112]
[1778788262791,32.05,81404.0,2.1,0.64477,0.00015,29.70998]
[1778788263701,32.05,81404.0,2.1,0.64477,0.00015,29.70998]
[1778788268598,32.05,81407.74,2.1,0.64532,0.00015,29.69508]
[1778788268690,32.05,81401.24,2.1,0.64438,0.00015,29.72075]
[1778788270937,32.04,81399.94,2.1,0.64419,0.00015,29.72583]
[1778788271038,32.04,81399.55,2.1,0.64413,0.00015,29.72733]
[1778788276537,32.04,81396.59,2.1,0.64371,0.00015,29.73871]
[1778788279558,32.04,81390.61,2.1,0.64283,0.00015,29.76211]
[1778788284593,32.05,81390.39,2.1,0.64279,0.00015,29.76343]
[1778788289628,32.05,81391.59,2.1,0.64295,0.00015,29.75919]
[1778788293476,32.05,81390.96,2.1,0.64286,0.00015,29.75859]
[1778788294073,32.05,81390.96,2.1,0.64286,0.00015,29.75859]
[1778788293656,32.05,81383.41,2.1,0.64175,0.00015,29.78797]
[1778788294663,32.05,81377.87,2.1,0.64094,0.00015,29.80937]
[1778788295254,32.05,81377.87,2.1,0.64094,0.00015,29.80937]
[1778788300705,32.06,81374.65,2.1,0.64046,0.00015,29.82194]
[1778788305260,32.06,81373.97,2.1,0.64036,0.00015,29.82468]
[1778788309005,32.06,81373.85,2.1,0.64034,0.00015,29.82522]
[1778788315811,32.06,81376.91,2.1,0.64078,0.00015,29.81358]
[1778788320846,32.06,81376.73,2.1,0.64076,0.00015,29.81428]
[1778788325884,32.06,81376.75,2.1,0.64076,0.00015,29.81418]
[1778788327898,32.06,81382.62,2.1,0.64162,0.00015,29.79158]
[1778788328280,32.06,81382.62,2.1,0.64162,0.00015,29.79158]
[1778788328908,32.06,81387.69,2.1,0.64236,0.00015,29.77196]
[1778788329820,32.06,81387.69,2.1,0.64236,0.00015,29.77196]
[1778788334028,32.06,81393.56,2.1,0.64321,0.00015,29.74925]
[1778788339985,32.06,81394.82,2.1,0.64338,0.00015,29.74469]
[1778788340992,32.06,81405.91,2.1,0.645,0.00015,29.70116]
[1778788341999,32.06,81412.81,2.1,0.646,0.00015,29.67375]
[1778788344484,32.06,81415.82,2.1,0.64644,0.00015,29.66172]
[1778788346679,32.06,81420.2,2.1,0.64708,0.00015,29.64417]
[1778788347006,32.06,81420.2,2.1,0.64708,0.00015,29.64417]
[1778788350214,32.06,81423.31,2.1,0.64753,0.00015,29.63172]
[1778788351062,32.06,81429.08,2.1,0.64838,0.00015,29.60515]
[1778788354083,32.06,81434.26,2.1,0.64913,0.00014,29.58409]
[1778788355602,32.06,81433.75,2.1,0.64905,0.00014,29.58622]
[1778788355664,32.06,81433.75,2.1,0.64905,0.00014,29.58622]
[1778788356097,32.06,81442.49,2.1,0.65032,0.00014,29.55061]
[1778788359964,32.07,81442.0,2.1,0.65024,0.00014,29.55285]
[1778788365160,32.07,81439.49,2.1,0.64986,0.00014,29.56354]
[1778788371572,32.07,81437.95,2.1,0.64963,0.00014,29.57008]
[1778788371641,32.07,81437.95,2.1,0.64963,0.00014,29.57008]
[1778788372209,32.07,81432.33,2.1,0.64881,0.00014,29.59311]
[1778788377244,32.07,81429.89,2.1,0.64845,0.00014,29.60318]
[1778788378899,32.07,81429.89,2.1,0.64845,0.00014,29.60318]
[1778788379258,32.07,81436.51,2.1,0.64941,0.00014,29.57639]
[1778788384297,32.08,81440.54,2.1,0.64998,0.00014,29.56025]
[1778788387545,32.08,81440.54,2.1,0.64998,0.00014,29.56025]
[1778788387597,32.08,81440.54,2.1,0.64998,0.00014,29.56025]
[1778788387958,32.08,81440.54,2.1,0.64998,0.00014,29.56025]
[1778788390320,32.08,81442.89,2.1,0.65031,0.00014,29.55099]
[1778788390665,32.08,81442.89,2.1,0.65031,0.00014,29.55099]
[1778788391148,32.08,81442.89,2.1,0.65031,0.00014,29.55099]
[1778788393071,32.08,81444.62,2.1,0.65055,0.00014,29.54406]
[1778788393372,32.08,81446.06,2.1,0.65076,0.00014,29.53832]
[1778788399402,32.09,81450.79,2.1,0.65142,0.00014,29.51945]
[1778788403900,32.09,81452.06,2.1,0.65161,0.00014,29.51417]
[1778788404437,32.09,81441.06,2.1,0.65002,0.00014,29.55921]
[1778788407458,32.09,81439.54,2.1,0.64979,0.00014,29.56572]
[1778788411856,32.09,81439.18,2.1,0.64973,0.00014,29.56738]
[1778788412819,32.09,81439.66,2.1,0.64981,0.00014,29.56216]
[1778788413236,32.09,81439.53,2.1,0.64979,0.00014,29.56276]
[1778788415142,32.09,81436.24,2.1,0.64931,0.00014,29.57622]
[1778788415244,32.09,81435.56,2.1,0.64921,0.00014,29.57904]
[1778788416265,32.09,81438.29,2.1,0.64961,0.00014,29.56798]
[1778788421335,32.09,81439.64,2.1,0.64979,0.00014,29.56278]
[1778788426592,32.1,81437.64,2.1,0.64949,0.00014,29.57128]
[1778788431627,32.1,81438.42,2.1,0.6496,0.00014,29.56838]
[1778788435050,32.1,81438.52,2.1,0.64961,0.00014,29.56808]
[1778788435284,32.1,81438.52,2.1,0.64961,0.00014,29.56808]
[1778788435362,32.1,81438.52,2.1,0.64961,0.00014,29.56808]
[1778788435367,32.1,81438.52,2.1,0.64961,0.00014,29.56808]
[1778788436174,32.1,81454.62,2.1,0.65193,0.00014,29.50207]
[1778788436667,32.1,81469.76,2.1,0.65411,0.00014,29.43902]
[1778788437672,32.1,81477.33,2.1,0.6552,0.00014,29.40721]
[1778788442707,32.1,81473.44,2.1,0.65464,0.00014,29.42363]
[1778788447990,32.1,81472.22,2.1,0.65447,0.00014,29.42872]
[1778788448348,32.1,81472.27,2.1,0.65447,0.00014,29.4285]
[1778788450138,32.1,81467.93,2.1,0.65385,0.00014,29.44669]
[1778788450240,32.1,81467.93,2.1,0.65385,0.00014,29.44669]
[1778788450962,32.1,81458.66,2.1,0.65251,0.00014,29.48528]
[1778788451778,32.1,81449.91,2.1,0.65125,0.00014,29.5214]
[1778788452280,32.1,81449.91,2.1,0.65125,0.00014,29.5214]
[1778788453063,32.1,81449.91,2.1,0.65125,0.00014,29.5214]
[1778788456091,32.1,81444.42,2.1,0.65045,0.00014,29.5442]
[1778788461846,32.1,81447.08,2.1,0.65083,0.00014,29.53365]
[1778788466881,32.11,81452.31,2.1,0.65157,0.00014,29.51252]
[1778788468848,32.11,81456.63,2.1,0.65219,0.00014,29.49476]
[1778788468895,32.11,81457.92,2.1,0.65237,0.00014,29.48952]
[1778788471643,32.11,81458.69,2.1,0.65247,0.00014,29.48656]
[1778788473932,32.11,81467.25,2.1,0.65371,0.00014,29.44777]
[1778788478966,32.11,81469.85,2.1,0.65409,0.00014,29.43672]
[1778788480291,32.11,81469.85,2.1,0.65409,0.00014,29.43672]
[1778788480980,32.11,81477.36,2.1,0.65517,0.00014,29.40511]
[1778788481637,32.11,81477.36,2.1,0.65517,0.00014,29.40511]
[1778788482297,32.11,81477.36,2.1,0.65517,0.00014,29.40511]
[1778788491050,32.11,81477.2,2.1,0.65515,0.00014,29.40585]
[1778788496308,32.11,81476.46,2.1,0.65504,0.00014,29.409]
[1778788500028,32.11,81479.84,2.1,0.65553,0.00014,29.39478]
[1778788500099,32.11,81479.84,2.1,0.65553,0.00014,29.39478]
[1778788500414,32.11,81479.84,2.1,0.65553,0.00014,29.39478]
[1778788500573,32.11,81477.16,2.1,0.65514,0.00014,29.40612]
[1778788500599,32.11,81477.16,2.1,0.65514,0.00014,29.40612]
[1778788501259,32.11,81477.16,2.1,0.65514,0.00014,29.40612]
[1778788501316,32.11,81448.83,2.1,0.65106,0.00014,29.52412]
[1778788501548,32.11,81448.83,2.1,0.65106,0.00014,29.52412]
[1778788502134,32.11,81436.15,2.1,0.64922,0.00014,29.57602]
[1778788503565,32.11,81437.75,2.1,0.64945,0.00014,29.56958]
[1778788503769,32.11,81437.75,2.1,0.64945,0.00014,29.56958]
[1778788503775,32.11,81437.75,2.1,0.64945,0.00014,29.56958]
[1778788503883,32.11,81437.75,2.1,0.64945,0.00014,29.56958]
[1778788504153,32.11,81425.6,2.1,0.64769,0.00014,29.61876]
[1778788504582,32.11,81425.6,2.1,0.64769,0.00014,29.61876]
[1778788505601,32.12,81425.03,2.1,0.6476,0.00014,29.62118]
[1778788505732,32.12,81425.03,2.1,0.6476,0.00014,29.62118]
[1778788515228,32.12,81420.3,2.1,0.6469,0.00015,29.64063]
[1778788520263,32.12,81420.31,2.1,0.6469,0.00015,29.6406]
[1778788523589,32.12,81420.32,2.1,0.64691,0.00015,29.64056]
[1778788524562,32.12,81415.88,2.1,0.64626,0.00015,29.65827]
[1778788524657,32.12,81415.88,2.1,0.64626,0.00015,29.65827]
[1778788524810,32.12,81415.88,2.1,0.64626,0.00015,29.65827]
[1778788524942,32.12,81415.88,2.1,0.64626,0.00015,29.65827]
[1778788534361,32.12,81416.66,2.1,0.64639,0.00015,29.65175]
[1778788534978,32.12,81416.66,2.1,0.64639,0.00015,29.65175]
[1778788535035,32.12,81416.66,2.1,0.64639,0.00015,29.65175]
[1778788536375,32.12,81422.7,2.1,0.64728,0.00014,29.62732]
[1778788539668,32.11,81422.03,2.1,0.64719,0.00015,29.62974]
[1778788539721,32.11,81422.03,2.1,0.64719,0.00015,29.62974]
[1778788540565,32.11,81422.27,2.1,0.64723,0.00015,29.62865]
[1778788540678,32.11,81422.27,2.1,0.64723,0.00015,29.62865]
[1778788542098,32.11,81418.45,2.1,0.64668,0.00015,29.64379]
[1778788543673,32.11,81417.99,2.1,0.64662,0.00015,29.64535]
[1778788544179,32.11,81417.99,2.1,0.64662,0.00015,29.64535]
[1778788549287,32.11,81416.64,2.1,0.64642,0.00015,29.65072]
[1778788550330,32.11,81416.99,2.1,0.64648,0.00015,29.64932]
[1778788554778,32.11,81415.78,2.1,0.6463,0.00015,29.65413]
[1778788555453,32.11,81416.13,2.1,0.64635,0.00015,29.65273]
[1778788555508,32.11,81411.52,2.1,0.64568,0.00015,29.67105]
[1778788558451,32.11,81413.64,2.1,0.64599,0.00015,29.6626]
[1778788559104,32.11,81413.64,2.1,0.64599,0.00015,29.6626]
[1778788562699,32.11,81411.79,2.1,0.64572,0.00015,29.66989]
[1778788562748,32.11,81411.79,2.1,0.64572,0.00015,29.66989]
[1778788563279,32.11,81411.79,2.1,0.64572,0.00015,29.66989]
[1778788563380,32.11,81416.88,2.1,0.64646,0.00015,29.64963]
[1778788563497,32.11,81416.88,2.1,0.64646,0.00015,29.64963]
[1778788563734,32.11,81416.88,2.1,0.64646,0.00015,29.64963]
[1778788564191,32.11,81424.02,2.1,0.6475,0.00015,29.6209]
[1778788565581,32.1,81430.02,2.1,0.64838,0.00014,29.59646]
[1778788568750,32.1,81431.72,2.1,0.64864,0.00014,29.58934]
[1778788569876,32.1,81431.47,2.1,0.64861,0.00014,29.59023]
[1778788569949,32.1,81425.15,2.1,0.64769,0.00014,29.61566]
[1778788573058,32.1,81424.57,2.1,0.64761,0.00015,29.61784]
[1778788573118,32.1,81424.57,2.1,0.64761,0.00015,29.61784]
[1778788573120,32.1,81424.34,2.1,0.64758,0.00015,29.61868]
[1778788574538,32.1,81423.05,2.1,0.6474,0.00015,29.62378]
[1778788575235,32.1,81423.05,2.1,0.6474,0.00015,29.62378]
[1778788579159,32.1,81420.7,2.1,0.64705,0.00015,29.63328]
[1778788579566,32.1,81420.83,2.1,0.64707,0.00015,29.63278]
[1778788580336,32.1,81420.83,2.1,0.64707,0.00015,29.63278]
[1778788580392,32.1,81420.83,2.1,0.64707,0.00015,29.63278]
[1778788579682,32.1,81411.75,2.1,0.64575,0.00015,29.66899]
[1778788585724,32.1,81409.45,2.1,0.64542,0.00015,29.67803]
[1778788586453,32.1,81409.45,2.1,0.64542,0.00015,29.67803]
[1778788590072,32.1,81402.47,2.1,0.64441,0.00015,29.70551]
[1778788595794,32.1,81403.11,2.1,0.64452,0.00015,29.69948]
[1778788600829,32.1,81403.04,2.1,0.64452,0.00015,29.69959]
[1778788605864,32.09,81407.56,2.1,0.64518,0.00015,29.68162]
[1778788609467,32.09,81411.38,2.1,0.64574,0.00015,29.66644]
[1778788609826,32.09,81411.38,2.1,0.64574,0.00015,29.66644]
[1778788609892,32.09,81419.24,2.1,0.64688,0.00015,29.63512]
[1778788611611,32.09,81420.65,2.1,0.64708,0.00015,29.62949]
[1778788611710,32.09,81420.65,2.1,0.64708,0.00015,29.62949]
[1778788612822,32.09,81416.72,2.1,0.64651,0.00015,29.64523]
[1778788617928,32.09,81414.86,2.1,0.64624,0.00015,29.65268]
[1778788618084,32.09,81414.86,2.1,0.64624,0.00015,29.65268]
[1778788619159,32.09,81424.14,2.1,0.64759,0.00015,29.61556]
[1778788625186,32.1,81426.64,2.1,0.64794,0.00014,29.60565]
[1778788630035,32.09,81421.6,2.1,0.64723,0.00015,29.6255]
[1778788630955,32.09,81421.6,2.1,0.64723,0.00015,29.6255]
[1778788631042,32.09,81420.76,2.1,0.6471,0.00015,29.62889]
[1778788631741,32.09,81420.76,2.1,0.6471,0.00015,29.62889]
[1778788631750,32.09,81420.76,2.1,0.6471,0.00015,29.62889]
[1778788632049,32.09,81416.76,2.1,0.64652,0.00015,29.6449]
[1778788635027,32.09,81416.19,2.1,0.64644,0.00015,29.64719]
[1778788640105,32.09,81417.91,2.1,0.64669,0.00015,29.64038]
[1778788644252,32.09,81421.88,2.1,0.64726,0.00015,29.62455]
[1778788644353,32.09,81421.2,2.1,0.64716,0.00015,29.6273]
[1778788644633,32.09,81421.2,2.1,0.64716,0.00015,29.6273]
[1778788645140,32.09,81422.1,2.1,0.64729,0.00015,29.62372]
[1778788645618,32.09,81422.1,2.1,0.64729,0.00015,29.62372]
[1778788646147,32.09,81422.74,2.1,0.64738,0.00015,29.62118]
[1778788650764,32.1,81422.02,2.1,0.64727,0.00015,29.62418]
[1778788651412,32.1,81422.02,2.1,0.64727,0.00015,29.62418]
[1778788651182,32.1,81422.05,2.1,0.64729,0.00015,29.62076]
[1778788652189,32.1,81422.34,2.1,0.64733,0.00015,29.61963]
[1778788657224,32.1,81421.14,2.1,0.64715,0.00015,29.62458]
[1778788660094,32.1,81421.23,2.1,0.64717,0.00015,29.62424]
[1778788660174,32.1,81421.23,2.1,0.64717,0.00015,29.62424]
[1778788660245,32.1,81419.27,2.1,0.64688,0.00015,29.63213]
[1778788662259,32.1,81414.15,2.1,0.64614,0.00015,29.65258]
[1778788662887,32.1,81414.15,2.1,0.64614,0.00015,29.65258]
[1778788663266,32.1,81414.1,2.1,0.64613,0.00015,29.65278]
[1778788665740,32.1,81413.93,2.1,0.6461,0.00015,29.65346]
[1778788666287,32.1,81413.27,2.1,0.64601,0.00015,29.65608]
[1778788669067,32.1,81413.23,2.1,0.646,0.00015,29.65623]
[1778788669308,32.1,81413.2,2.1,0.646,0.00015,29.65635]
[1778788670829,32.1,81413.18,2.1,0.64599,0.00015,29.65643]
[1778788671322,32.1,81413.19,2.1,0.646,0.00015,29.65639]
[1778788676357,32.1,81412.69,2.1,0.64592,0.00015,29.65835]
[1778788681392,32.1,81412.9,2.1,0.64596,0.00015,29.6575]
[1778788684748,32.1,81410.82,2.1,0.64565,0.00015,29.66575]
[1778788684891,32.1,81410.82,2.1,0.64565,0.00015,29.66575]
[1778788685383,32.1,81410.82,2.1,0.64565,0.00015,29.66575]
[1778788690461,32.1,81412.1,2.1,0.64584,0.00015,29.66063]
[1778788690652,32.1,81412.1,2.1,0.64584,0.00015,29.66063]
[1778788696503,32.1,81410.76,2.1,0.64565,0.00015,29.66591]
[1778788701148,32.1,81409.92,2.1,0.64553,0.00015,29.66921]
[1778788701377,32.1,81409.92,2.1,0.64553,0.00015,29.66921]
[1778788706573,32.1,81409.17,2.1,0.64542,0.00015,29.67211]
[1778788711608,32.1,81408.23,2.1,0.6453,0.00015,29.67246]
[1778788716643,32.09,81409.2,2.1,0.64544,0.00015,29.66857]
[1778788721678,32.09,81408.68,2.1,0.64537,0.00015,29.6706]
[1778788726840,32.09,81406.79,2.1,0.64509,0.00015,29.67803]
[1778788726861,32.09,81406.79,2.1,0.64509,0.00015,29.67803]
[1778788726910,32.09,81406.79,2.1,0.64509,0.00015,29.67803]
[1778788727722,32.09,81398.27,2.1,0.64385,0.00015,29.71153]
[1778788729736,32.09,81392.4,2.1,0.643,0.00015,29.73439]
[1778788730897,32.09,81392.4,2.1,0.643,0.00015,29.73439]
[1778788736788,32.09,81393.5,2.1,0.64317,0.00015,29.72978]
[1778788738134,32.09,81393.5,2.1,0.64317,0.00015,29.72978]
[1778788743837,32.09,81389.24,2.1,0.64255,0.00015,29.74632]
[1778788745073,32.09,81389.24,2.1,0.64255,0.00015,29.74632]
[1778788745851,32.09,81397.35,2.1,0.64373,0.00015,29.7148]
[1778788747865,32.09,81400.26,2.1,0.64415,0.00015,29.70344]
[1778788753582,32.09,81397.25,2.1,0.64371,0.00015,29.71524]
[1778788754617,32.09,81399.59,2.1,0.64406,0.00015,29.70602]
[1778788754918,32.09,81407.01,2.1,0.64514,0.00015,29.67678]
[1778788758208,32.09,81406.79,2.1,0.6451,0.00015,29.67767]
[1778788762262,32.09,81400.61,2.1,0.6442,0.00015,29.70201]
[1778788768160,32.09,81396.65,2.1,0.64363,0.00015,29.71746]
[1778788770865,32.09,81391.61,2.1,0.6429,0.00015,29.73705]
[1778788771032,32.09,81391.23,2.1,0.64286,0.00015,29.73518]
[1778788772099,32.09,81391.23,2.1,0.64286,0.00015,29.73518]
[1778788772182,32.09,81391.61,2.1,0.64291,0.00015,29.73366]
[1778788773159,32.09,81391.61,2.1,0.64291,0.00015,29.73366]
[1778788777607,32.09,81397.78,2.1,0.64382,0.00015,29.70946]
[1778788777787,32.09,81400.85,2.1,0.64426,0.00015,29.6974]
[1778788780095,32.09,81411.53,2.1,0.64582,0.00015,29.6552]
[1778788785218,32.09,81413.38,2.1,0.64608,0.00015,29.64793]
[1778788785552,32.09,81421.57,2.1,0.64727,0.00015,29.61523]
[1778788785947,32.09,81421.57,2.1,0.64727,0.00015,29.61523]
[1778788786137,32.09,81428.71,2.1,0.64831,0.00015,29.58654]
[1778788788924,32.09,81433.17,2.1,0.64895,0.00014,29.56862]
[1778788790849,32.09,81439.9,2.1,0.64992,0.00014,29.5414]
[1778788793060,32.09,81440.31,2.1,0.64998,0.00014,29.53958]
[1778788794336,32.09,81439.9,2.1,0.64993,0.00014,29.54118]
[1778788794349,32.09,81439.9,2.1,0.64993,0.00014,29.54118]
[1778788794390,32.09,81439.9,2.1,0.64993,0.00014,29.54118]
[1778788794458,32.09,81439.9,2.1,0.64993,0.00014,29.54118]
[1778788794597,32.09,81439.9,2.1,0.64993,0.00014,29.54118]
[1778788794622,32.09,81435.2,2.1,0.64925,0.00014,29.56025]
[1778788795364,32.09,81435.2,2.1,0.64925,0.00014,29.56025]
[1778788795400,32.09,81435.2,2.1,0.64925,0.00014,29.56025]
[1778788795410,32.09,81435.2,2.1,0.64925,0.00014,29.56025]
[1778788795530,32.09,81415.9,2.1,0.64645,0.00015,29.6379]
[1778788796207,32.09,81412.17,2.1,0.64591,0.00015,29.65277]
[1778788797001,32.09,81412.17,2.1,0.64591,0.00015,29.65277]
[1778788797123,32.09,81412.17,2.1,0.64591,0.00015,29.65277]
[1778788799019,32.09,81419.96,2.1,0.64704,0.00015,29.62171]
[1778788801019,32.09,81422.82,2.1,0.64745,0.00015,29.6103]
[1778788801085,32.09,81422.82,2.1,0.64745,0.00015,29.6103]
[1778788801423,32.09,81422.82,2.1,0.64745,0.00015,29.6103]
[1778788801474,32.09,81422.82,2.1,0.64745,0.00015,29.6103]
[1778788801529,32.09,81435.97,2.1,0.64936,0.00014,29.55718]
[1778788801800,32.09,81435.97,2.1,0.64936,0.00014,29.55718]
[1778788801881,32.09,81435.97,2.1,0.64936,0.00014,29.55718]
[1778788802003,32.09,81435.97,2.1,0.64936,0.00014,29.55718]
[1778788802253,32.09,81443.16,2.1,0.6504,0.00014,29.52774]
[1778788802792,32.09,81443.16,2.1,0.6504,0.00014,29.52774]
[1778788804403,32.09,81441.14,2.1,0.65011,0.00014,29.53593]
[1778788809316,32.08,81448.86,2.1,0.65124,0.00014,29.50379]
[1778788811334,32.08,81448.97,2.1,0.65126,0.00014,29.50327]
[1778788811399,32.08,81450.43,2.1,0.65147,0.00014,29.49718]
[1778788816434,32.08,81448.45,2.1,0.6512,0.00014,29.505]
[1778788817124,32.08,81448.45,2.1,0.6512,0.00014,29.505]
[1778788817441,32.08,81448.32,2.1,0.65118,0.00014,29.50546]
[1778788817842,32.08,81448.32,2.1,0.65118,0.00014,29.50546]
[1778788818448,32.08,81438.4,2.1,0.64975,0.00014,29.54605]
[1778788823484,32.08,81438.08,2.1,0.64969,0.00014,29.5477]
[1778788828519,32.09,81438.22,2.1,0.6497,0.00014,29.5475]
[1778788831575,32.09,81438.45,2.1,0.64973,0.00014,29.54671]
[1778788832445,32.09,81438.12,2.1,0.64969,0.00014,29.54481]
[1778788835561,32.09,81439.47,2.1,0.64988,0.00014,29.53955]
[1778788835700,32.09,81439.47,2.1,0.64988,0.00014,29.53955]
[1778788836576,32.09,81448.21,2.1,0.65114,0.00014,29.5039]
[1778788839294,32.09,81450.57,2.1,0.65147,0.00014,29.49438]
[1778788839669,32.09,81450.57,2.1,0.65147,0.00014,29.49438]
[1778788839597,32.09,81449.69,2.1,0.65134,0.00014,29.49813]
[1778788840253,32.09,81449.69,2.1,0.65134,0.00014,29.49813]
[1778788845639,32.1,81452.66,2.1,0.65175,0.00014,29.48663]
[1778788850675,32.1,81452.59,2.1,0.65172,0.00014,29.48737]
[1778788855710,32.1,81452.68,2.1,0.65174,0.00014,29.48673]
[1778788856065,32.1,81452.68,2.1,0.65174,0.00014,29.48673]
[1778788856166,32.1,81452.68,2.1,0.65174,0.00014,29.48668]
[1778788857259,32.1,81452.68,2.1,0.65174,0.00014,29.48668]
[1778788857340,32.1,81452.66,2.1,0.65174,0.00014,29.48671]
[1778788860265,32.1,81452.62,2.1,0.65174,0.00014,29.48682]
[1778788860680,32.1,81452.59,2.1,0.65174,0.00014,29.48685]
[1778788860830,32.1,81452.59,2.1,0.65174,0.00014,29.48685]
[1778788861091,32.1,81452.59,2.1,0.65174,0.00014,29.48685]
[1778788861192,32.1,81452.59,2.1,0.65174,0.00014,29.48685]
[1778788861548,32.1,81466.33,2.1,0.65372,0.00014,29.42972]
[1778788862510,32.1,81482.71,2.1,0.65608,0.00014,29.36067]
[1778788863775,32.1,81479.61,2.1,0.65563,0.00014,29.37386]
[1778788865789,32.1,81474.98,2.1,0.65496,0.00014,29.39349]
[1778788871011,32.1,81474.53,2.1,0.6549,0.00014,29.39547]
[1778788871832,32.1,81484.03,2.1,0.65626,0.00014,29.35528]
[1778788874335,32.1,81483.07,2.1,0.65612,0.00014,29.35937]
[1778788874524,32.1,81477.86,2.1,0.65537,0.00014,29.38153]
[1778788875431,32.1,81477.86,2.1,0.65537,0.00014,29.38153]
[1778788875502,32.1,81477.23,2.1,0.65528,0.00014,29.38421]
[1778788876618,32.1,81477.23,2.1,0.65528,0.00014,29.38421]
[1778788881963,32.1,81476.85,2.1,0.65522,0.00014,29.38591]
[1778788883383,32.1,81476.42,2.1,0.65516,0.00014,29.38774]
[1778788888951,32.1,81477.75,2.1,0.65535,0.00014,29.38221]
[1778788893986,32.1,81477.38,2.1,0.65531,0.00014,29.38049]
[1778788900028,32.1,81477.49,2.1,0.65532,0.00014,29.3801]
[1778788905063,32.1,81477.62,2.1,0.65534,0.00014,29.37961]
[1778788910098,32.1,81477.69,2.1,0.65535,0.00014,29.37937]
[1778788915134,32.1,81478.0,2.1,0.65539,0.00014,29.37812]
[1778788917421,32.1,81478.0,2.1,0.65539,0.00014,29.37812]
[1778788917435,32.1,81478.0,2.1,0.65539,0.00014,29.37812]
[1778788922358,32.11,81481.58,2.1,0.6559,0.00014,29.36306]
[1778788926492,32.11,81485.73,2.1,0.65649,0.00014,29.34555]
[1778788926596,32.11,81485.79,2.1,0.6565,0.00014,29.34532]
[1778788932255,32.11,81488.56,2.1,0.65689,0.00014,29.33372]
[1778788937289,32.11,81488.72,2.1,0.65691,0.00014,29.33324]
[1778788942325,32.11,81488.71,2.1,0.6569,0.00014,29.33349]
[1778788947360,32.11,81489.24,2.1,0.65697,0.00014,29.33142]
[1778788952395,32.11,81488.88,2.1,0.65693,0.00014,29.32978]
[1778788957445,32.11,81488.87,2.1,0.65693,0.00014,29.32957]
[1778788958430,32.11,81488.1,2.1,0.65683,0.00014,29.3327]
[1778788963474,32.1,81488.55,2.1,0.65692,0.00014,29.32982]
[1778788964749,32.1,81488.55,2.1,0.65692,0.00014,29.32982]
[1778788968375,32.1,81491.22,2.1,0.65732,0.00014,29.31779]
[1778788971530,32.09,81498.55,2.1,0.65839,0.00014,29.28576]
[1778788975001,32.09,81497.59,2.1,0.65827,0.00014,29.2895]
[1778788977576,32.09,81497.77,2.1,0.6583,0.00014,29.28846]
[1778788978355,32.09,81494.7,2.1,0.65787,0.00014,29.30153]
[1778788983196,32.08,81498.53,2.1,0.65844,0.00014,29.28431]
[1778788985634,32.08,81506.81,2.1,0.65964,0.00014,29.24812]
[1778788990669,32.08,81507.73,2.1,0.65978,0.00014,29.24358]
[1778788995704,32.07,81507.4,2.1,0.65975,0.00014,29.24445]
[1778789000739,32.07,81508.24,2.1,0.65989,0.00014,29.24022]
[1778789003760,32.07,81513.29,2.1,0.66062,0.00014,29.21785]
[1778789008564,32.06,81513.07,2.1,0.66061,0.00014,29.21839]
[1778789012069,32.06,81518.59,2.1,0.66142,0.00014,29.19045]
[1778789016574,32.06,81518.48,2.1,0.66142,0.00014,29.19061]
[1778789017076,32.06,81518.3,2.1,0.66139,0.00014,29.19132]
[1778789017575,32.06,81518.3,2.1,0.66139,0.00014,29.19132]
[1778789019078,32.06,81522.59,2.1,0.66201,0.00014,29.17229]
[1778789019329,32.06,81522.59,2.1,0.66201,0.00014,29.17229]
[1778789019579,32.06,81522.59,2.1,0.66201,0.00014,29.17229]
[1778789019874,32.06,81522.56,2.1,0.66201,0.00014,29.17236]
[1778789024094,32.06,81523.35,2.1,0.66213,0.00014,29.1687]
[1778789026088,32.06,81521.51,2.1,0.66187,0.00014,29.1767]
[1778789026590,32.06,81521.51,2.1,0.66187,0.00014,29.1767]
[1778789026590,32.06,81521.51,2.1,0.66187,0.00014,29.1767]
[1778789031098,32.05,81521.2,2.1,0.66183,0.00014,29.1777]
[1778789031100,32.05,81521.2,2.1,0.66183,0.00014,29.1777]
[1778789031596,32.05,81521.2,2.1,0.66183,0.00014,29.1777]
[1778789031596,32.05,81521.2,2.1,0.66183,0.00014,29.1777]
[1778789032597,32.05,81521.04,2.1,0.66181,0.00014,29.17835]
[1778789032597,32.05,81521.04,2.1,0.66181,0.00014,29.17835]
[1778789033098,32.05,81520.88,2.1,0.66179,0.00014,29.17899]
[1778789033597,32.05,81520.88,2.1,0.66179,0.00014,29.17899]
[1778789037407,32.05,81522.18,2.1,0.66198,0.00014,29.17304]
[1778789038104,32.05,81522.18,2.1,0.66198,0.00014,29.17299]
[1778789039606,32.05,81522.31,2.1,0.662,0.00014,29.17236]
[1778789047193,32.05,81522.32,2.1,0.66201,0.00014,29.17206]
[1778789048700,32.05,81530.56,2.1,0.6632,0.00014,29.13534]
[1778789049083,32.05,81538.0,2.1,0.66426,0.00014,29.10218]
[1778789050626,32.05,81538.0,2.1,0.66426,0.00014,29.10218]
[1778789050650,32.05,81538.0,2.1,0.66426,0.00014,29.10218]
[1778789050821,32.05,81538.0,2.1,0.66426,0.00014,29.10218]
[1778789052013,32.05,81543.62,2.1,0.66506,0.00014,29.07709]
[1778789052360,32.05,81548.87,2.1,0.66581,0.00014,29.0535]
[1778789054524,32.05,81548.11,2.1,0.6657,0.00014,29.05697]
[1778789055807,32.05,81554.23,2.1,0.66656,0.00014,29.02941]
[1778789056132,32.05,81565.64,2.1,0.66819,0.00014,28.97735]
[1778789058147,32.05,81557.59,2.1,0.66705,0.00014,29.01381]
[1778789060161,32.05,81554.33,2.1,0.66658,0.00014,29.02874]
[1778789065196,32.05,81550.51,2.1,0.66603,0.00014,29.04634]
[1778789067217,32.05,81556.19,2.1,0.66684,0.00014,29.02076]
[1778789072252,32.05,81559.64,2.1,0.66733,0.00014,29.00212]
[1778789074266,32.05,81555.29,2.1,0.66671,0.00014,29.02204]
[1778789077287,32.05,81562.28,2.1,0.66769,0.00014,28.99048]
[1778789082322,32.06,81566.6,2.1,0.66829,0.00014,28.97128]
[1778789090378,32.06,81557.24,2.1,0.66697,0.00014,29.01366]
[1778789091385,32.06,81552.49,2.1,0.66629,0.00014,29.03525]
[1778789096420,32.06,81548.2,2.1,0.66567,0.00014,29.05483]
[1778789101455,32.06,81550.24,2.1,0.66596,0.00014,29.04587]
[1778789106490,32.06,81549.21,2.1,0.6658,0.00014,29.05078]
[1778789113539,32.06,81549.25,2.1,0.6658,0.00014,29.05097]
[1778789116562,32.06,81554.21,2.1,0.6665,0.00014,29.02876]
[1778789117569,32.07,81560.51,2.1,0.66739,0.00014,29.00026]
[1778789122604,32.07,81552.88,2.1,0.6663,0.00014,29.03514]
[1778789127916,32.07,81551.42,2.1,0.66608,0.00014,29.042]
[1778789132767,32.07,81546.7,2.1,0.66541,0.00014,29.06343]
[1778789133681,32.07,81555.59,2.1,0.66668,0.00014,29.02016]
[1778789137709,32.07,81550.89,2.1,0.666,0.00014,29.04173]
[1778789139196,32.07,81550.62,2.1,0.66596,0.00014,29.04302]
[1778789144758,32.08,81547.84,2.1,0.66555,0.00014,29.05594]
[1778789145243,32.08,81547.84,2.1,0.66555,0.00014,29.05594]
[1778789145254,32.08,81547.84,2.1,0.66555,0.00014,29.05594]
[1778789145384,32.08,81547.84,2.1,0.66555,0.00014,29.05594]
[1778789145538,32.08,81547.84,2.1,0.66555,0.00014,29.05594]
[1778789145816,32.08,81547.84,2.1,0.66555,0.00014,29.05594]
[1778789145890,32.08,81547.84,2.1,0.66555,0.00014,29.05594]
[1778789145909,32.08,81520.1,2.1,0.6616,0.00014,29.17935]
[1778789146340,32.08,81520.1,2.1,0.6616,0.00014,29.17935]
[1778789146555,32.08,81520.1,2.1,0.6616,0.00014,29.17935]
[1778789146724,32.08,81520.1,2.1,0.6616,0.00014,29.17935]
[1778789146808,32.08,81520.1,2.1,0.6616,0.00014,29.17935]
[1778789146900,32.08,81520.1,2.1,0.6616,0.00014,29.17935]
[1778789146969,32.08,81490.3,2.1,0.65733,0.00014,29.3086]
[1778789147160,32.08,81490.3,2.1,0.65733,0.00014,29.3086]
[1778789147902,32.08,81482.13,2.1,0.65616,0.00014,29.34332]
[1778789148595,32.08,81482.13,2.1,0.65616,0.00014,29.34332]
[1778789149188,32.07,81481.48,2.1,0.65607,0.00014,29.34592]
[1778789149795,32.07,81482.82,2.1,0.65627,0.00014,29.34005]
[1778789150324,32.07,81482.82,2.1,0.65627,0.00014,29.34005]
[1778789151902,32.07,81482.81,2.1,0.65627,0.00014,29.33993]
[1778789152004,32.07,81484.44,2.1,0.65651,0.00014,29.33282]
[1778789152816,32.07,81493.64,2.1,0.65784,0.00014,29.29329]
[1778789157851,32.06,81491.78,2.1,0.65759,0.00014,29.3006]
[1778789160358,32.06,81491.71,2.1,0.65759,0.00014,29.30076]
[1778789161552,32.06,81491.47,2.1,0.65756,0.00014,29.30151]
[1778789162888,32.06,81498.16,2.1,0.65853,0.00014,29.27244]
[1778789167923,32.06,81493.78,2.1,0.65792,0.00014,29.29068]
[1778789171951,32.05,81500.42,2.1,0.65889,0.00014,29.26149]
[1778789176555,32.05,81504.39,2.1,0.65947,0.00014,29.24382]
[1778789176986,32.05,81509.96,2.1,0.66028,0.00014,29.21946]
[1778789177450,32.05,81509.96,2.1,0.66028,0.00014,29.21946]
[1778789183033,32.04,81510.55,2.1,0.66038,0.00014,29.21633]
[1778789188077,32.04,81508.2,2.1,0.66005,0.00014,29.22617]
[1778789193112,32.04,81509.75,2.1,0.66031,0.00014,29.21551]
[1778789194455,32.04,81509.75,2.1,0.66031,0.00014,29.21551]
[1778789198210,32.03,81510.86,2.1,0.66048,0.00014,29.2103]
[1778789198304,32.03,81510.86,2.1,0.66048,0.00014,29.2103]
[1778789198352,32.03,81510.86,2.1,0.66048,0.00014,29.2103]
[1778789198533,32.03,81510.86,2.1,0.66048,0.00014,29.2103]
[1778789198858,32.03,81518.93,2.1,0.66163,0.00014,29.17481]
[1778789199404,32.03,81518.93,2.1,0.66163,0.00014,29.17481]
[1778789199843,32.03,81547.51,2.1,0.66572,0.00014,29.04742]
[1778789201072,32.03,81547.51,2.1,0.66572,0.00014,29.04742]
[1778789200167,32.03,81563.77,2.1,0.66803,0.00014,28.97368]
[1778789201721,32.03,81567.91,2.1,0.66861,0.00014,28.95485]
[1778789207216,32.03,81568.59,2.1,0.66873,0.00014,28.95109]
[1778789211244,32.03,81572.76,2.1,0.66933,0.00014,28.93151]
[1778789216279,32.03,81574.1,2.1,0.66953,0.00014,28.9249]
[1778789221315,32.02,81582.29,2.1,0.6707,0.00014,28.88663]
[1778789224336,32.02,81588.46,2.1,0.67158,0.00014,28.85782]
[1778789225722,32.02,81588.46,2.1,0.67158,0.00014,28.85782]
[1778789225818,32.02,81588.46,2.1,0.67158,0.00014,28.85782]
[1778789225888,32.02,81587.24,2.1,0.67141,0.00014,28.86348]
[1778789226492,32.02,81587.24,2.1,0.67141,0.00014,28.86348]
[1778789227581,32.02,81590.04,2.1,0.6718,0.00014,28.85039]
[1778789230593,32.02,81592.29,2.1,0.67212,0.00014,28.83986]
[1778789231567,32.02,81592.78,2.1,0.67219,0.00014,28.83757]
[1778789237427,32.02,81594.71,2.1,0.67246,0.00014,28.82863]
[1778789242462,32.02,81595.6,2.1,0.67259,0.00014,28.82453]
[1778789248508,32.02,81595.21,2.1,0.67253,0.00014,28.82637]
[1778789251583,32.02,81593.35,2.1,0.67227,0.00014,28.83495]
[1778789255624,32.02,81598.54,2.1,0.67303,0.00014,28.80699]
[1778789257229,32.02,81598.59,2.1,0.67303,0.00014,28.80666]
[1778789257573,32.02,81591.0,2.1,0.67196,0.00014,28.84217]
[1778789258580,32.02,81576.38,2.1,0.6699,0.00014,28.91008]
[1778789259244,32.02,81576.38,2.1,0.6699,0.00014,28.91008]
[1778789259587,32.02,81571.21,2.1,0.66916,0.00014,28.93385]
[1778789264622,32.02,81570.24,2.1,0.66904,0.00014,28.93792]
[1778789269657,32.01,81570.01,2.1,0.66902,0.00014,28.93859]
[1778789272972,32.01,81569.97,2.1,0.66901,0.00014,28.93885]
[1778789273061,32.02,81575.14,2.1,0.66974,0.00014,28.91518]
[1778789274016,32.02,81582.46,2.1,0.67077,0.00014,28.88147]
[1778789279729,32.02,81578.8,2.1,0.67022,0.00014,28.89948]
[1778789284057,32.02,81580.46,2.1,0.67045,0.00014,28.89185]
[1778789289281,32.02,81579.59,2.1,0.67034,0.00014,28.89551]
[1778789289801,32.02,81574.19,2.1,0.66958,0.00014,28.92039]
[1778789290568,32.02,81574.19,2.1,0.66958,0.00014,28.92039]
[1778789291815,32.02,81578.63,2.1,0.67021,0.00014,28.89971]
[1778789296850,32.02,81580.17,2.1,0.67044,0.00014,28.89226]
[1778789301885,32.02,81579.19,2.1,0.67031,0.00014,28.89647]
[1778789306920,32.01,81579.3,2.1,0.67034,0.00014,28.89562]
[1778789311956,32.01,81578.82,2.1,0.67029,0.00014,28.89407]
[1778789317998,32.01,81575.77,2.1,0.66988,0.00014,28.90765]
[1778789323036,32.01,81574.02,2.1,0.66964,0.00014,28.91524]
[1778789326266,32.0,81573.29,2.1,0.66954,0.00014,28.9184]
[1778789326058,32.0,81562.31,2.1,0.66799,0.00014,28.96871]
[1778789326541,32.0,81562.31,2.1,0.66799,0.00014,28.96871]
[1778789327064,32.0,81551.45,2.1,0.66645,0.00014,29.01801]
[1778789330094,32.0,81551.47,2.1,0.66645,0.00014,29.018]
[1778789330603,32.0,81551.15,2.1,0.6664,0.00014,29.01949]
[1778789332318,32.0,81553.27,2.1,0.6667,0.00014,29.00996]
[1778789332671,32.0,81553.27,2.1,0.6667,0.00014,29.00996]
[1778789332734,32.0,81553.27,2.1,0.6667,0.00014,29.00996]
[1778789333106,32.0,81560.88,2.1,0.66778,0.00014,28.97537]
[1778789333485,32.0,81560.88,2.1,0.66778,0.00014,28.97537]
[1778789333984,32.0,81560.88,2.1,0.66778,0.00014,28.97537]
[1778789334025,32.0,81560.88,2.1,0.66778,0.00014,28.97537]
[1778789334114,32.0,81565.91,2.1,0.66849,0.00014,28.95241]
[1778789336127,32.01,81563.98,2.1,0.66822,0.00014,28.96144]
[1778789341163,32.01,81566.43,2.1,0.66855,0.00014,28.95071]
[1778789347205,32.01,81564.87,2.1,0.66834,0.00014,28.95735]
[1778789352240,32.0,81567.25,2.1,0.6687,0.00014,28.94581]
[1778789353125,32.0,81567.25,2.1,0.6687,0.00014,28.94581]
[1778789353247,32.0,81558.12,2.1,0.6674,0.00014,28.98745]
[1778789353366,32.0,81558.12,2.1,0.6674,0.00014,28.98745]
[1778789354254,32.0,81550.77,2.1,0.66636,0.00014,29.02073]
[1778789356269,32.0,81550.21,2.1,0.66628,0.00014,29.02338]
[1778789361304,32.0,81550.01,2.1,0.66624,0.00014,29.02455]
[1778789367346,32.0,81550.2,2.1,0.66626,0.00014,29.02398]
[1778789372386,32.01,81548.89,2.1,0.66608,0.00014,29.02681]
[1778789374065,32.01,81548.89,2.1,0.66608,0.00014,29.02681]
[1778789374513,32.01,81549.23,2.1,0.66613,0.00014,29.02533]
[1778789374514,32.01,81549.23,2.1,0.66613,0.00014,29.02533]
[1778789374614,32.01,81549.23,2.1,0.66613,0.00014,29.02533]
[1778789374715,32.01,81538.22,2.1,0.66455,0.00014,29.07497]
[1778789375407,32.01,81532.75,2.1,0.66377,0.00014,29.09946]
[1778789378018,32.01,81531.77,2.1,0.66363,0.00014,29.10383]
[1778789379032,32.01,81532.66,2.1,0.66376,0.00014,29.09986]
[1778789379566,32.01,81532.93,2.1,0.6638,0.00014,29.09866]
[1778789380391,32.01,81533.24,2.1,0.66384,0.00014,29.09729]
[1778789380933,32.01,81533.24,2.1,0.66384,0.00014,29.09729]
[1778789381558,32.01,81543.87,2.1,0.66536,0.00014,29.04965]
[1778789387493,32.01,81543.76,2.1,0.66533,0.00014,29.05048]
[1778789392528,32.01,81543.14,2.1,0.66524,0.00014,29.05357]
[1778789397563,32.01,81544.01,2.1,0.66535,0.00014,29.04996]
[1778789402598,32.02,81544.99,2.1,0.66548,0.00014,29.04588]
[1778789403545,32.02,81544.99,2.1,0.66548,0.00014,29.04588]
[1778789404548,32.02,81544.88,2.1,0.66546,0.00014,29.04645]
[1778789404612,32.02,81551.44,2.1,0.6664,0.00014,29.01689]
[1778789406626,32.01,81555.91,2.1,0.66704,0.00014,28.99637]
[1778789411661,32.01,81557.13,2.1,0.66723,0.00014,28.9903]
[1778789416696,32.01,81556.6,2.1,0.66717,0.00014,28.99219]
[1778789419247,32.01,81548.75,2.1,0.66606,0.00014,29.02757]
[1778789424752,32.01,81545.07,2.1,0.66552,0.00014,29.04461]
[1778789429787,32.01,81547.68,2.1,0.66588,0.00014,29.0332]
[1778789434822,32.01,81547.36,2.1,0.66584,0.00014,29.03167]
[1778789439858,32.02,81544.5,2.1,0.66542,0.00014,29.04497]
[1778789444893,32.02,81542.09,2.1,0.66506,0.00014,29.05617]
[1778789449928,32.02,81540.63,2.1,0.66485,0.00014,29.06304]
[1778789454963,32.02,81540.78,2.1,0.66486,0.00014,29.06269]
[1778789458209,32.03,81545.04,2.1,0.66546,0.00014,29.04375]
[1778789459998,32.03,81551.12,2.1,0.66632,0.00014,29.01648]
[1778789465033,32.03,81547.65,2.1,0.66581,0.00014,29.03269]
[1778789470068,32.03,81548.2,2.1,0.66587,0.00014,29.0307]
[1778789475104,32.04,81548.16,2.1,0.66585,0.00014,29.03136]
[1778789480139,32.04,81548.55,2.1,0.6659,0.00014,29.03009]
[1778789487188,32.04,81548.5,2.1,0.66587,0.00014,29.031]
[1778789492223,32.05,81551.24,2.1,0.66626,0.00014,29.01574]
[1778789497258,32.05,81548.42,2.1,0.66584,0.00014,29.029]
[1778789502293,32.05,81545.66,2.1,0.66543,0.00014,29.04191]
[1778789507328,32.06,81546.04,2.1,0.66548,0.00014,29.04065]
[1778789511498,32.06,81547.54,2.1,0.66568,0.00014,29.03427]
[1778789511696,32.06,81547.54,2.1,0.66568,0.00014,29.03427]
[1778789511696,32.06,81547.54,2.1,0.66568,0.00014,29.03427]
[1778789512370,32.06,81535.49,2.1,0.66396,0.00014,29.08836]
[1778789514384,32.06,81527.97,2.1,0.66288,0.00014,29.12192]
[1778789514737,32.06,81527.97,2.1,0.66288,0.00014,29.12192]
[1778789515062,32.06,81527.97,2.1,0.66288,0.00014,29.12192]
[1778789520431,32.06,81527.21,2.1,0.66277,0.00014,29.12539]
[1778789522854,32.06,81527.27,2.1,0.66278,0.00014,29.12515]
[1778789522920,32.06,81527.27,2.1,0.66278,0.00014,29.12515]
[1778789522956,32.06,81527.3,2.1,0.66278,0.00014,29.12503]
[1778789523954,32.06,81527.3,2.1,0.66278,0.00014,29.12503]
[1778789529491,32.06,81522.73,2.1,0.66213,0.00014,29.1452]
[1778789534526,32.06,81522.72,2.1,0.66213,0.00014,29.14518]
[1778789539563,32.06,81523.21,2.1,0.6622,0.00014,29.14294]
[1778789541356,32.06,81523.21,2.1,0.6622,0.00014,29.14294]
[1778789541578,32.06,81522.68,2.1,0.66213,0.00014,29.14524]
[1778789545463,32.06,81523.46,2.1,0.66224,0.00014,29.14174]
[1778789545718,32.06,81523.46,2.1,0.66224,0.00014,29.14174]
[1778789545781,32.06,81523.19,2.1,0.6622,0.00014,29.14292]
[1778789546619,32.06,81510.59,2.1,0.6604,0.00014,29.19821]
[1778789548627,32.06,81507.13,2.1,0.65991,0.00014,29.21315]
[1778789553662,32.06,81506.08,2.1,0.65978,0.00014,29.21393]
[1778789558697,32.05,81504.97,2.1,0.65964,0.00014,29.2183]
[1778789560053,32.05,81504.97,2.1,0.65964,0.00014,29.2183]
[1778789563564,32.05,81500.42,2.1,0.65899,0.00014,29.23803]
[1778789564161,32.05,81493.68,2.1,0.65802,0.00014,29.26721]
[1778789567552,32.05,81493.25,2.1,0.65795,0.00014,29.26924]
[1778789567760,32.05,81491.42,2.1,0.65768,0.00014,29.27715]
[1778789568749,32.05,81491.42,2.1,0.65768,0.00014,29.27715]
[1778789569009,32.05,81486.29,2.1,0.65694,0.00014,29.29918]
[1778789572576,32.05,81484.37,2.1,0.65666,0.00014,29.30747]
[1778789572795,32.05,81482.9,2.1,0.65646,0.00014,29.31357]
[1778789574154,32.05,81482.9,2.1,0.65646,0.00014,29.31357]
[1778789574566,32.05,81482.02,2.1,0.65634,0.00014,29.31715]
[1778789574630,32.05,81482.02,2.1,0.65634,0.00014,29.31715]
[1778789574809,32.05,81474.86,2.1,0.65531,0.00014,29.34738]
[1778789580324,32.05,81471.24,2.1,0.65481,0.00014,29.36189]
[1778789582500,32.04,81471.29,2.1,0.65483,0.00014,29.36129]
[1778789587901,32.04,81469.76,2.1,0.65462,0.00014,29.36751]
[1778789592936,32.04,81469.7,2.1,0.65461,0.00014,29.36778]
[1778789594421,32.04,81469.7,2.1,0.65461,0.00014,29.36778]
[1778789594580,32.04,81468.89,2.1,0.65449,0.00014,29.3712]
[1778789596541,32.04,81467.34,2.1,0.65427,0.00014,29.37774]
[1778789601999,32.04,81468.42,2.1,0.65442,0.00014,29.37324]
[1778789607035,32.04,81467.92,2.1,0.65435,0.00014,29.37539]
[1778789613077,32.04,81469.01,2.1,0.65452,0.00014,29.36754]
[1778789617105,32.04,81468.98,2.1,0.65451,0.00014,29.36774]
[1778789621708,32.04,81468.92,2.1,0.6545,0.00014,29.36807]
[1778789621820,32.04,81468.92,2.1,0.6545,0.00014,29.36807]
[1778789622140,32.04,81459.71,2.1,0.65317,0.00014,29.40672]
[1778789623384,32.04,81459.71,2.1,0.65317,0.00014,29.40672]
[1778789623423,32.04,81453.83,2.1,0.65232,0.00014,29.4312]
[1778789623704,32.04,81453.83,2.1,0.65232,0.00014,29.4312]
[1778789627185,32.04,81453.57,2.1,0.65228,0.00014,29.43218]
[1778789633218,32.04,81452.78,2.1,0.65218,0.00014,29.43525]
[1778789634612,32.04,81453.19,2.1,0.65224,0.00014,29.43351]
[1778789635231,32.04,81453.11,2.1,0.65223,0.00014,29.43381]
[1778789640266,32.04,81453.32,2.1,0.65226,0.00014,29.43277]
[1778789642672,32.04,81453.17,2.1,0.65224,0.00014,29.43332]
[1778789643241,32.04,81453.17,2.1,0.65224,0.00014,29.43332]
[1778789651344,32.04,81452.64,2.1,0.65218,0.00014,29.43516]
[1778789654506,32.04,81452.64,2.1,0.65218,0.00014,29.43508]
[1778789654697,32.03,81452.64,2.1,0.65218,0.00014,29.43504]
[1778789654717,32.03,81452.64,2.1,0.65218,0.00014,29.43504]
[1778789655567,32.03,81452.64,2.1,0.65218,0.00014,29.43504]
[1778789655372,32.03,81429.55,2.1,0.64883,0.00015,29.52982]
[1778789655587,32.03,81429.55,2.1,0.64883,0.00015,29.52982]
[1778789655634,32.03,81429.55,2.1,0.64883,0.00015,29.52982]
[1778789655772,32.03,81429.55,2.1,0.64883,0.00015,29.52982]
[1778789656112,32.03,81429.55,2.1,0.64883,0.00015,29.52982]
[1778789656183,32.03,81429.55,2.1,0.64883,0.00015,29.52982]
[1778789656202,32.03,81429.55,2.1,0.64883,0.00015,29.52982]
[1778789656379,32.03,81413.88,2.1,0.64655,0.00015,29.59303]
[1778789656578,32.03,81413.88,2.1,0.64655,0.00015,29.59303]
[1778789657332,32.03,81413.88,2.1,0.64655,0.00015,29.59303]
[1778789657473,32.03,81410.75,2.1,0.64609,0.00015,29.60554]
[1778789657610,32.03,81410.75,2.1,0.64609,0.00015,29.60554]
[1778789658393,32.03,81415.16,2.1,0.64674,0.00015,29.58792]
[1778789660942,32.04,81414.81,2.1,0.64668,0.00015,29.58934]
[1778789661473,32.04,81414.81,2.1,0.64668,0.00015,29.58934]
[1778789661501,32.04,81409.55,2.1,0.64592,0.00015,29.61035]
[1778789661606,32.04,81409.55,2.1,0.64592,0.00015,29.61035]
[1778789661745,32.04,81409.55,2.1,0.64592,0.00015,29.61035]
[1778789662522,32.04,81409.55,2.1,0.64592,0.00015,29.61035]
[1778789662421,32.04,81405.22,2.1,0.64528,0.00015,29.62755]
[1778789662580,32.04,81405.22,2.1,0.64528,0.00015,29.62755]
[1778789662681,32.04,81405.22,2.1,0.64528,0.00015,29.62755]
[1778789663428,32.03,81403.57,2.1,0.64505,0.00015,29.63383]
[1778789663885,32.03,81403.57,2.1,0.64505,0.00015,29.63383]
[1778789663987,32.03,81403.57,2.1,0.64505,0.00015,29.63383]
[1778789669473,32.03,81402.53,2.1,0.64493,0.00015,29.63707]
[1778789671902,32.02,81402.65,2.1,0.64496,0.00015,29.63321]
[1778789672019,32.02,81402.65,2.1,0.64496,0.00015,29.63321]
[1778789672067,32.02,81402.65,2.1,0.64496,0.00015,29.63321]
[1778789672495,32.02,81394.71,2.1,0.6438,0.00015,29.66449]
[1778789673312,32.02,81394.71,2.1,0.6438,0.00015,29.66449]
[1778789673754,32.02,81391.98,2.1,0.6434,0.00015,29.67516]
[1778789677544,32.02,81386.18,2.1,0.64256,0.00015,29.69758]
[1778789677965,32.02,81386.18,2.1,0.64256,0.00015,29.69758]
[1778789678744,32.02,81384.59,2.1,0.64233,0.00015,29.70374]
[1778789679293,32.02,81384.59,2.1,0.64233,0.00015,29.70374]
[1778789680350,32.02,81380.59,2.1,0.64174,0.00015,29.71931]
[1778789680660,32.02,81380.18,2.1,0.64168,0.00015,29.72095]
[1778789681571,32.02,81380.52,2.1,0.64173,0.00015,29.71967]
[1778789686412,32.02,81380.06,2.1,0.64167,0.00015,29.7211]
[1778789687149,32.02,81373.21,2.1,0.64068,0.00015,29.74733]
[1778789689632,32.02,81367.47,2.1,0.63984,0.00015,29.76898]
[1778789695600,32.01,81363.43,2.1,0.63927,0.00015,29.78387]
[1778789700279,32.01,81358.42,2.1,0.63855,0.00015,29.80234]
[1778789700403,32.01,81358.42,2.1,0.63855,0.00015,29.80234]
[1778789700440,32.0,81358.35,2.1,0.63855,0.00015,29.80232]
[1778789700683,32.0,81358.35,2.1,0.63855,0.00015,29.80232]
[1778789700743,32.0,81358.35,2.1,0.63855,0.00015,29.80232]
[1778789701315,32.0,81358.35,2.1,0.63855,0.00015,29.80232]
[1778789701327,32.0,81358.35,2.1,0.63855,0.00015,29.80232]
[1778789701473,32.0,81358.35,2.1,0.63855,0.00015,29.80232]
[1778789701585,32.0,81345.22,2.1,0.63662,0.00015,29.85166]
[1778789701683,32.0,81345.22,2.1,0.63662,0.00015,29.85166]
[1778789701782,32.0,81345.22,2.1,0.63662,0.00015,29.85166]
[1778789701900,32.0,81345.22,2.1,0.63662,0.00015,29.85166]
[1778789702300,32.0,81345.22,2.1,0.63662,0.00015,29.85166]
[1778789702383,32.0,81336.76,2.1,0.63537,0.00015,29.88304]
[1778789702724,32.0,81341.56,2.1,0.63608,0.00015,29.86526]
[1778789704509,32.0,81341.56,2.1,0.63608,0.00015,29.86526]
[1778789704568,32.0,81349.89,2.1,0.63731,0.00015,29.83403]
[1778789705225,32.0,81349.89,2.1,0.63731,0.00015,29.83403]
[1778789705745,32.0,81366.77,2.1,0.6398,0.00015,29.76991]
[1778789707192,32.0,81371.76,2.1,0.64054,0.00015,29.75072]
[1778789712794,32.0,81371.28,2.1,0.64048,0.00015,29.7522]
[1778789718326,31.99,81372.03,2.1,0.6406,0.00015,29.74907]
[1778789718529,31.99,81372.03,2.1,0.6406,0.00015,29.74907]
[1778789718598,31.99,81372.51,2.1,0.64067,0.00015,29.74716]
[1778789718674,31.99,81372.51,2.1,0.64067,0.00015,29.74716]
[1778789719388,31.99,81372.51,2.1,0.64067,0.00015,29.74716]
[1778789719462,31.99,81384.28,2.1,0.6424,0.00015,29.70152]
[1778789719844,31.99,81395.7,2.1,0.64408,0.00015,29.65672]
[1778789723627,31.99,81389.59,2.1,0.64319,0.00015,29.68055]
[1778789727599,31.99,81387.82,2.1,0.64294,0.00015,29.68725]
[1778789727896,31.99,81387.61,2.1,0.64291,0.00015,29.688]
[1778789730934,31.99,81388.12,2.1,0.64299,0.00015,29.68581]
[1778789731035,31.99,81386.93,2.1,0.64283,0.00015,29.68708]
[1778789732546,31.99,81386.93,2.1,0.64283,0.00015,29.68708]
[1778789732647,31.98,81385.69,2.1,0.64265,0.00015,29.69185]
[1778789735674,31.98,81385.84,2.1,0.64268,0.00015,29.69107]
[1778789735689,31.98,81385.84,2.1,0.64268,0.00015,29.69107]
[1778789735712,31.98,81385.84,2.1,0.64268,0.00015,29.69107]
[1778789735956,31.98,81382.89,2.1,0.64225,0.00015,29.7025]
[1778789738996,31.98,81380.01,2.1,0.64183,0.00015,29.71355]
[1778789743010,31.98,81390.46,2.1,0.64338,0.00015,29.67248]
[1778789744331,31.98,81390.46,2.1,0.64338,0.00015,29.67248]
[1778789744432,31.98,81393.27,2.1,0.64379,0.00015,29.6614]
[1778789749956,31.98,81395.03,2.1,0.64405,0.00015,29.65428]
[1778789753215,31.97,81389.3,2.1,0.64322,0.00015,29.67665]
[1778789753240,31.97,81389.3,2.1,0.64322,0.00015,29.67665]
[1778789755094,31.97,81382.25,2.1,0.64219,0.00015,29.704]
[1778789757673,31.97,81382.21,2.1,0.64219,0.00015,29.70408]
[1778789758117,31.97,81380.78,2.1,0.64198,0.00015,29.70949]
[1778789761915,31.97,81379.25,2.1,0.64177,0.00015,29.71519]
[1778789762145,31.97,81383.52,2.1,0.6424,0.00015,29.69851]
[1778789763152,31.97,81393.98,2.1,0.64393,0.00015,29.65748]
[1778789768187,31.97,81391.05,2.1,0.64351,0.00015,29.66877]
[1778789771857,31.96,81393.09,2.1,0.64381,0.00015,29.6606]
[1778789772215,31.96,81397.66,2.1,0.64449,0.00015,29.64253]
[1778789773222,31.96,81404.88,2.1,0.64554,0.00015,29.61386]
[1778789773882,31.96,81404.88,2.1,0.64554,0.00015,29.61386]
[1778789779264,31.96,81411.51,2.1,0.64651,0.00015,29.58739]
[1778789783267,31.96,81409.03,2.1,0.64615,0.00015,29.59731]
[1778789785574,31.96,81406.6,2.1,0.64579,0.00015,29.60701]
[1778789787320,31.96,81414.77,2.1,0.64699,0.00015,29.5743]
[1778789792355,31.96,81414.97,2.1,0.64703,0.00015,29.57023]
[1778789795590,31.96,81415.17,2.1,0.64706,0.00015,29.56946]
[1778789796103,31.97,81415.18,2.1,0.64706,0.00015,29.56943]
[1778789796489,31.97,81415.18,2.1,0.64706,0.00015,29.56943]
[1778789799404,31.97,81410.32,2.1,0.64635,0.00015,29.58898]
[1778789801744,31.97,81407.92,2.1,0.646,0.00015,29.59856]
[1778789802089,31.97,81407.92,2.1,0.646,0.00015,29.59856]
[1778789802216,31.97,81407.92,2.1,0.646,0.00015,29.59856]
[1778789802229,31.97,81407.92,2.1,0.646,0.00015,29.59856]
[1778789802481,31.97,81407.92,2.1,0.646,0.00015,29.59856]
[1778789802566,31.97,81384.89,2.1,0.64262,0.00015,29.68948]
[1778789803127,31.97,81384.89,2.1,0.64262,0.00015,29.68948]
[1778789803220,31.97,81384.89,2.1,0.64262,0.00015,29.68948]
[1778789803329,31.97,81384.89,2.1,0.64262,0.00015,29.68948]
[1778789803594,31.97,81361.5,2.1,0.63918,0.00015,29.77966]
[1778789803803,31.97,81361.5,2.1,0.63918,0.00015,29.77966]
[1778789803942,31.97,81361.5,2.1,0.63918,0.00015,29.77966]
[1778789804344,31.97,81361.5,2.1,0.63918,0.00015,29.77966]
[1778789804607,31.97,81361.5,2.1,0.63918,0.00015,29.77966]
[1778789804708,31.96,81360.51,2.1,0.63904,0.00015,29.78329]
[1778789805685,31.96,81360.51,2.1,0.63904,0.00015,29.78329]
[1778789812133,31.96,81360.31,2.1,0.63905,0.00015,29.78309]
[1778789816118,31.95,81357.66,2.1,0.63868,0.00015,29.7926]
[1778789816804,31.95,81353.84,2.1,0.63812,0.00015,29.80693]
[1778789822569,31.94,81350.06,2.1,0.63759,0.00015,29.82023]
[1778789824960,31.94,81345.72,2.1,0.63696,0.00015,29.83636]
[1778789827134,31.94,81339.4,2.1,0.63602,0.00015,29.85999]
[1778789827294,31.94,81339.4,2.1,0.63602,0.00015,29.85999]
[1778789827563,31.94,81339.4,2.1,0.63602,0.00015,29.85999]
[1778789828327,31.94,81340.84,2.1,0.63624,0.00015,29.85466]
[1778789828611,31.94,81348.67,2.1,0.63739,0.00015,29.82537]
[1778789831632,31.94,81351.79,2.1,0.63785,0.00015,29.81361]
[1778789836651,31.93,81354.4,2.1,0.63825,0.00015,29.80328]
[1778789836756,31.93,81354.4,2.1,0.63825,0.00015,29.80328]
[1778789837674,31.93,81365.9,2.1,0.63996,0.00015,29.75918]
[1778789838818,31.93,81366.9,2.1,0.64011,0.00015,29.7552]
[1778789839060,31.93,81366.9,2.1,0.64011,0.00015,29.7552]
[1778789839287,31.93,81366.9,2.1,0.64011,0.00015,29.7552]
[1778789847744,31.92,81362.47,2.1,0.6395,0.00015,29.77111]
[1778789851035,31.92,81358.69,2.1,0.63895,0.00015,29.78515]
[1778789851282,31.92,81358.69,2.1,0.63895,0.00015,29.78515]
[1778789851602,31.92,81358.69,2.1,0.63895,0.00015,29.78515]
[1778789851772,31.92,81345.63,2.1,0.63704,0.00015,29.83109]
[1778789854368,31.92,81343.52,2.1,0.63673,0.00015,29.83901]
[1778789854402,31.92,81342.91,2.1,0.63664,0.00015,29.84132]
[1778789855801,31.92,81337.22,2.1,0.6358,0.00015,29.86246]
[1778789861844,31.91,81336.26,2.1,0.63568,0.00015,29.86528]
[1778789866879,31.91,81332.68,2.1,0.63516,0.00015,29.87826]
[1778789871915,31.9,81333.05,2.1,0.63523,0.00015,29.87668]
[1778789876950,31.9,81333.55,2.1,0.63531,0.00015,29.87465]
[1778789883160,31.9,81333.31,2.1,0.63528,0.00015,29.87542]
[1778789883261,31.9,81333.35,2.1,0.63528,0.00015,29.87522]
[1778789886013,31.9,81338.14,2.1,0.63599,0.00015,29.85745]
[1778789891048,31.9,81339.52,2.1,0.6362,0.00015,29.85229]
[1778789893062,31.9,81344.32,2.1,0.63691,0.00015,29.83432]
[1778789898097,31.9,81343.84,2.1,0.63684,0.00015,29.83612]
[1778789903132,31.9,81343.37,2.1,0.63677,0.00015,29.83787]
[1778789908167,31.9,81341.73,2.1,0.63653,0.00015,29.84398]
[1778789910529,31.9,81340.42,2.1,0.63633,0.00015,29.84888]
[1778789910619,31.9,81339.38,2.1,0.63618,0.00015,29.85276]
[1778789912195,31.9,81334.45,2.1,0.63546,0.00015,29.86777]
[1778789916409,31.9,81335.67,2.1,0.63565,0.00015,29.86317]
[1778789916476,31.9,81335.67,2.1,0.63565,0.00015,29.86317]
[1778789916523,31.9,81335.48,2.1,0.63562,0.00015,29.86385]
[1778789918763,31.9,81337.98,2.1,0.63599,0.00015,29.85456]
[1778789928307,31.9,81338.88,2.1,0.63612,0.00015,29.85127]
[1778789928925,31.9,81338.88,2.1,0.63612,0.00015,29.85127]
[1778789934020,31.9,81342.95,2.1,0.63673,0.00015,29.83569]
[1778789939384,31.89,81342.89,2.1,0.63674,0.00015,29.83539]
[1778789945426,31.89,81342.79,2.1,0.63675,0.00015,29.83526]
[1778789950461,31.88,81339.39,2.1,0.63626,0.00015,29.84765]
[1778789955496,31.88,81336.58,2.1,0.63584,0.00015,29.85817]
[1778789957872,31.88,81335.28,2.1,0.63565,0.00015,29.86302]
[1778789958076,31.88,81334.62,2.1,0.63555,0.00015,29.86548]
[1778789958518,31.88,81329.18,2.1,0.63474,0.00015,29.88565]
[1778789964561,31.88,81325.97,2.1,0.63427,0.00015,29.8973]
[1778789969596,31.88,81327.22,2.1,0.63446,0.00015,29.89255]
[1778789971539,31.88,81326.58,2.1,0.63437,0.00015,29.89488]
[1778789971613,31.88,81326.58,2.1,0.63438,0.00015,29.89155]
[1778789973624,31.88,81320.27,2.1,0.63345,0.00015,29.91466]
[1778789978659,31.88,81319.82,2.1,0.63339,0.00015,29.91609]
[1778789983694,31.87,81319.06,2.1,0.63328,0.00015,29.91866]
[1778789988729,31.87,81319.01,2.1,0.63328,0.00015,29.91864]
[1778789989336,31.87,81319.01,2.1,0.63328,0.00015,29.91864]
[1778789989445,31.87,81319.01,2.1,0.63328,0.00015,29.91864]
[1778789989736,31.87,81313.28,2.1,0.63243,0.00015,29.93947]
[1778789990587,31.87,81313.28,2.1,0.63243,0.00015,29.93947]
[1778789995778,31.87,81311.48,2.1,0.63218,0.00015,29.94564]
[1778790000813,31.86,81310.8,2.1,0.63209,0.00015,29.94778]
[1778790004685,31.86,81312.19,2.1,0.6323,0.00015,29.94255]
[1778790009876,31.86,81315.06,2.1,0.63274,0.00015,29.93177]
[1778790014911,31.86,81315.71,2.1,0.63285,0.00015,29.92913]
[1778790017389,31.86,81313.84,2.1,0.63257,0.00015,29.93583]
[1778790017463,31.86,81313.84,2.1,0.63257,0.00015,29.93583]
[1778790017932,31.85,81311.28,2.1,0.6322,0.00015,29.94507]
[1778790018453,31.85,81311.28,2.1,0.6322,0.00015,29.94507]
[1778790020955,31.85,81303.04,2.1,0.63097,0.00015,29.97461]
[1778790022152,31.85,81294.57,2.1,0.62972,0.00015,30.00473]
[1778790024526,31.85,81291.27,2.1,0.62922,0.00015,30.01645]
[1778790024864,31.85,81289.38,2.1,0.62894,0.00015,30.02318]
[1778790025148,31.85,81289.38,2.1,0.62894,0.00015,30.02318]
[1778790025211,31.85,81282.42,2.1,0.6279,0.00015,30.04769]
[1778790026273,31.85,81282.42,2.1,0.6279,0.00015,30.04769]
[1778790026825,31.85,81282.42,2.1,0.6279,0.00015,30.04769]
[1778790026959,31.85,81279.9,2.1,0.62752,0.00015,30.0565]
[1778790027211,31.85,81269.95,2.1,0.62604,0.00015,30.09105]
[1778790028832,31.85,81269.95,2.1,0.62604,0.00015,30.09105]
[1778790028933,31.85,81261.51,2.1,0.62477,0.00015,30.12001]
[1778790029448,31.85,81261.51,2.1,0.62477,0.00015,30.12001]
[1778790029476,31.85,81256.41,2.1,0.62401,0.00015,30.13732]
[1778790030386,31.85,81256.41,2.1,0.62401,0.00015,30.13732]
[1778790030487,31.85,81256.77,2.1,0.62407,0.00015,30.13604]
[1778790031328,31.85,81256.77,2.1,0.62407,0.00015,30.13604]
[1778790031883,31.85,81256.77,2.1,0.62407,0.00015,30.13604]
[1778790039193,31.84,81255.82,2.1,0.62395,0.00015,30.13551]
[1778790045017,31.84,81254.84,2.1,0.62382,0.00015,30.13848]
[1778790045106,31.84,81254.84,2.1,0.62382,0.00015,30.13848]
[1778790045147,31.84,81254.84,2.1,0.62382,0.00015,30.13848]
[1778790046111,31.84,81251.62,2.1,0.62334,0.00015,30.14931]
[1778790046505,31.84,81251.62,2.1,0.62334,0.00015,30.14931]
[1778790046609,31.84,81241.77,2.1,0.62186,0.00015,30.18241]
[1778790046985,31.84,81241.77,2.1,0.62186,0.00015,30.18241]
[1778790047144,31.84,81248.74,2.1,0.62291,0.00015,30.159]
[1778790048717,31.84,81248.74,2.1,0.62291,0.00015,30.159]
[1778790048721,31.84,81248.74,2.1,0.62291,0.00015,30.159]
[1778790048735,31.84,81252.28,2.1,0.62344,0.00015,30.147]
[1778790049158,31.84,81258.38,2.1,0.62436,0.00015,30.12626]
[1778790050165,31.84,81263.52,2.1,0.62513,0.00015,30.10864]
[1778790055200,31.83,81269.44,2.1,0.62603,0.00015,30.08807]
[1778790056634,31.83,81269.44,2.1,0.62603,0.00015,30.08807]
[1778790058928,31.83,81274.49,2.1,0.62679,0.00015,30.07053]
[1778790059727,31.83,81276.89,2.1,0.62715,0.00015,30.06216]
[1778790062250,31.83,81287.19,2.1,0.62869,0.00015,30.02598]
[1778790063254,31.83,81287.19,2.1,0.62869,0.00015,30.02598]
[1778790068296,31.83,81274.3,2.1,0.62676,0.00015,30.0712]
[1778790070310,31.83,81273.59,2.1,0.62665,0.00015,30.07362]
[1778790071361,31.83,81273.59,2.1,0.62665,0.00015,30.07362]
[1778790071412,31.83,81280.34,2.1,0.62766,0.00015,30.05006]
[1778790072738,31.83,81280.34,2.1,0.62766,0.00015,30.05006]
[1778790073708,31.83,81281.73,2.1,0.62787,0.00015,30.04519]
[1778790079375,31.83,81289.97,2.1,0.6291,0.00015,30.01622]
[1778790084409,31.83,81291.94,2.1,0.62939,0.00015,30.00931]
[1778790087433,31.84,81285.96,2.1,0.6285,0.00015,30.03051]
[1778790089202,31.84,81284.59,2.1,0.62829,0.00015,30.03533]
[1778790091461,31.84,81274.3,2.1,0.62676,0.00015,30.06801]
[1778790096496,31.83,81269.79,2.1,0.62609,0.00015,30.08353]
[1778790101788,31.83,81266.11,2.1,0.62554,0.00015,30.09613]
[1778790101852,31.83,81265.97,2.1,0.62552,0.00015,30.09659]
[1778790102538,31.83,81260.45,2.1,0.6247,0.00015,30.11549]
[1778790104152,31.83,81258.77,2.1,0.62445,0.00015,30.12118]
[1778790104552,31.83,81255.94,2.1,0.62402,0.00015,30.13077]
[1778790109501,31.83,81258.25,2.1,0.62438,0.00015,30.12274]
[1778790109993,31.83,81259.89,2.1,0.62463,0.00015,30.11711]
[1778790111023,31.83,81259.89,2.1,0.62463,0.00015,30.11711]
[1778790111601,31.83,81268.53,2.1,0.62593,0.00015,30.08734]
[1778790117644,31.83,81270.45,2.1,0.62622,0.00015,30.08052]
[1778790122681,31.82,81270.69,2.1,0.62626,0.00015,30.07955]
[1778790127714,31.82,81270.15,2.1,0.62619,0.00015,30.08126]
[1778790129728,31.82,81282.76,2.1,0.62808,0.00015,30.03722]
[1778790130166,31.82,81282.76,2.1,0.62808,0.00015,30.03722]
[1778790130735,31.82,81291.61,2.1,0.6294,0.00015,30.00596]
[1778790136777,31.82,81292.08,2.1,0.62947,0.00015,30.0044]
[1778790141812,31.82,81297.05,2.1,0.63021,0.00015,29.98668]
[1778790146847,31.82,81296.83,2.1,0.63019,0.00015,29.9871]
[1778790151882,31.81,81297.17,2.1,0.63027,0.00015,29.98222]
[1778790153500,31.81,81297.07,2.1,0.63026,0.00015,29.9825]
[1778790158931,31.81,81295.43,2.1,0.63003,0.00015,29.98787]
[1778790163966,31.8,81295.82,2.1,0.6301,0.00015,29.9861]
[1778790169001,31.8,81295.54,2.1,0.63008,0.00015,29.9867]
[1778790173365,31.8,81291.25,2.1,0.62945,0.00015,30.00167]
[1778790174326,31.8,81287.18,2.1,0.62884,0.00015,30.01603]
[1778790180078,31.79,81287.36,2.1,0.62888,0.00015,30.01511]
[1778790181426,31.79,81287.34,2.1,0.62888,0.00015,30.01514]
[1778790181580,31.79,81287.34,2.1,0.62888,0.00015,30.01514]
[1778790181911,31.79,81287.34,2.1,0.62888,0.00015,30.01514]
[1778790181930,31.79,81287.34,2.1,0.62888,0.00015,30.01514]
[1778790182092,31.79,81272.43,2.1,0.62664,0.00015,30.06741]
[1778790182796,31.79,81272.43,2.1,0.62664,0.00015,30.06741]
[1778790183099,31.79,81267.13,2.1,0.62585,0.00015,30.08581]
[1778790184106,31.79,81267.12,2.1,0.62585,0.00015,30.08585]
[1778790186405,31.79,81264.95,2.1,0.62552,0.00015,30.09329]
[1778790187129,31.79,81255.19,2.1,0.62406,0.00015,30.1267]
[1778790188728,31.79,81255.19,2.1,0.62406,0.00015,30.1267]
[1778790194384,31.79,81252.28,2.1,0.62363,0.00015,30.13622]
[1778790194645,31.79,81252.28,2.1,0.62363,0.00015,30.13622]
[1778790194673,31.79,81251.18,2.1,0.62347,0.00015,30.13989]
[1778790195865,31.79,81256.42,2.1,0.62426,0.00015,30.12205]
[1778790196367,31.79,81256.42,2.1,0.62426,0.00015,30.12205]
[1778790196618,31.79,81256.42,2.1,0.62426,0.00015,30.12205]
[1778790196713,31.79,81260.69,2.1,0.6249,0.00015,30.10741]
[1778790198085,31.79,81260.69,2.1,0.6249,0.00015,30.10741]
[1778790198121,31.79,81245.04,2.1,0.62255,0.00015,30.16051]
[1778790198590,31.79,81245.04,2.1,0.62255,0.00015,30.16051]
[1778790198597,31.79,81245.04,2.1,0.62255,0.00015,30.16051]
[1778790198716,31.79,81245.04,2.1,0.62255,0.00015,30.16051]
[1778790198788,31.79,81245.04,2.1,0.62255,0.00015,30.16051]
[1778790198895,31.79,81231.53,2.1,0.62051,0.00015,30.20555]
[1778790199439,31.79,81231.53,2.1,0.62051,0.00015,30.20555]
[1778790199779,31.79,81231.53,2.1,0.62051,0.00015,30.20555]
[1778790199928,31.79,81231.53,2.1,0.62051,0.00015,30.20555]
[1778790200085,31.79,81233.51,2.1,0.62081,0.00015,30.19892]
[1778790200305,31.79,81233.51,2.1,0.62081,0.00015,30.19892]
[1778790200518,31.79,81233.51,2.1,0.62081,0.00015,30.19892]
[1778790200965,31.78,81239.54,2.1,0.62173,0.00015,30.1788]
[1778790203244,31.78,81246.06,2.1,0.62272,0.00015,30.15677]
[1778790204589,31.78,81246.06,2.1,0.62272,0.00015,30.15677]
[1778790204690,31.78,81249.57,2.1,0.62325,0.00015,30.14488]
[1778790205357,31.78,81249.57,2.1,0.62325,0.00015,30.14488]
[1778790205404,31.78,81252.43,2.1,0.62368,0.00015,30.13515]
[1778790208510,31.78,81254.56,2.1,0.624,0.00015,30.12783]
[1778790208633,31.78,81254.56,2.1,0.624,0.00015,30.12783]
[1778790208653,31.78,81258.98,2.1,0.62467,0.00015,30.1127]
[1778790210294,31.78,81266.34,2.1,0.62578,0.00015,30.08735]
[1778790215329,31.78,81270.14,2.1,0.62636,0.00015,30.07076]
[1778790221371,31.77,81271.2,2.1,0.62655,0.00015,30.06637]
[1778790226406,31.76,81271.85,2.1,0.62667,0.00015,30.06353]
[1778790227806,31.76,81271.85,2.1,0.62667,0.00015,30.06353]
[1778790227836,31.76,81281.37,2.1,0.6281,0.00015,30.03021]
[1778790228427,31.76,81281.37,2.1,0.6281,0.00015,30.03021]
[1778790228732,31.76,81281.37,2.1,0.6281,0.00015,30.03021]
[1778790229274,31.76,81284.9,2.1,0.62863,0.00015,30.01774]
[1778790229574,31.76,81284.9,2.1,0.62863,0.00015,30.01774]
[1778790234883,31.76,81290.29,2.1,0.62944,0.00015,29.99842]
[1778790235470,31.76,81279.23,2.1,0.6278,0.00015,30.03707]
[1778790237483,31.75,81274.1,2.1,0.62704,0.00015,30.05483]
[1778790240303,31.75,81275.43,2.1,0.62725,0.00015,30.04994]
[1778790240503,31.75,81275.43,2.1,0.62725,0.00015,30.04994]
[1778790242518,31.75,81284.76,2.1,0.62865,0.00015,30.01699]
[1778790246546,31.75,81297.28,2.1,0.63053,0.00015,29.97226]
[1778790248560,31.75,81299.39,2.1,0.63085,0.00015,29.96453]
[1778790251581,31.74,81290.86,2.1,0.62959,0.00015,29.99489]
[1778790256616,31.74,81291.22,2.1,0.62965,0.00015,29.99341]
[1778790260179,31.74,81290.71,2.1,0.62957,0.00015,29.99516]
[1778790260840,31.74,81281.49,2.1,0.62819,0.00015,30.02786]
[1778790263665,31.74,81274.99,2.1,0.62721,0.00015,30.0507]
[1778790268700,31.74,81275.28,2.1,0.62726,0.00015,30.04964]
[1778790269949,31.74,81275.28,2.1,0.62726,0.00015,30.04964]
[1778790269957,31.74,81274.71,2.1,0.62717,0.00015,30.05163]
[1778790270807,31.74,81274.71,2.1,0.62717,0.00015,30.05163]
[1778790270908,31.74,81269.23,2.1,0.62635,0.00015,30.07072]
[1778790273735,31.74,81276.97,2.1,0.62753,0.00015,30.04036]
[1778790277519,31.74,81281.67,2.1,0.62823,0.00015,30.02382]
[1778790278770,31.74,81295.67,2.1,0.63033,0.00015,29.974]
[1778790279777,31.74,81300.57,2.1,0.63107,0.00015,29.95632]
[1778790284812,31.74,81299.45,2.1,0.63091,0.00015,29.96001]
[1778790289847,31.73,81299.65,2.1,0.63096,0.00015,29.95894]
[1778790294882,31.73,81303.37,2.1,0.63153,0.00015,29.94516]
[1778790296686,31.73,81303.32,2.1,0.63152,0.00015,29.94528]
[1778790297944,31.73,81311.4,2.1,0.63273,0.00015,29.91575]
[1778790301493,31.73,81307.64,2.1,0.63218,0.00015,29.92934]
[1778790302069,31.73,81307.64,2.1,0.63218,0.00015,29.92934]
[1778790302165,31.73,81313.55,2.1,0.63306,0.00015,29.90769]
[1778790306969,31.72,81308.44,2.1,0.6323,0.00015,29.92619]
[1778790312006,31.72,81310.08,2.1,0.63256,0.00015,29.91997]
[1778790315003,31.72,81311.04,2.1,0.6327,0.00015,29.91639]
[1778790315095,31.72,81311.04,2.1,0.6327,0.00015,29.91639]
[1778790315844,31.72,81310.47,2.1,0.63262,0.00015,29.91844]
[1778790316147,31.72,81304.09,2.1,0.63167,0.00015,29.94164]
[1778790321246,31.72,81305.02,2.1,0.63181,0.00015,29.93806]
[1778790322075,31.72,81298.56,2.1,0.63085,0.00015,29.96135]
[1778790325274,31.72,81295.49,2.1,0.63039,0.00015,29.97227]
[1778790326200,31.72,81293.2,2.1,0.63005,0.00015,29.98043]
[1778790331334,31.71,81292.89,2.1,0.63002,0.00015,29.98131]
[1778790331587,31.71,81292.89,2.1,0.63002,0.00015,29.98131]
[1778790332315,31.71,81293.3,2.1,0.63009,0.00015,29.97647]
[1778790332590,31.71,81293.3,2.1,0.63009,0.00015,29.97647]
[1778790338600,31.71,81292.23,2.1,0.62994,0.00015,29.98008]
[1778790338844,31.71,81292.23,2.1,0.62994,0.00015,29.98008]
[1778790340833,31.71,81292.52,2.1,0.62999,0.00015,29.97897]
[1778790345849,31.71,81292.82,2.1,0.63004,0.00015,29.97774]
[1778790351279,31.71,81291.78,2.1,0.62989,0.00015,29.9813]
[1778790356314,31.7,81291.75,2.1,0.62989,0.00015,29.9813]
[1778790359993,31.7,81286.7,2.1,0.62913,0.00015,29.99925]
[1778790362704,31.7,81284.26,2.1,0.62877,0.00015,30.00793]
[1778790362805,31.7,81279.35,2.1,0.62803,0.00015,30.02531]
[1778790365377,31.7,81274.14,2.1,0.62725,0.00015,30.04352]
[1778790369953,31.7,81274.58,2.1,0.62732,0.00015,30.04196]
[1778790370009,31.7,81274.49,2.1,0.6273,0.00015,30.04227]
[1778790372495,31.7,81272.73,2.1,0.62704,0.00015,30.04842]
[1778790372983,31.7,81272.73,2.1,0.62704,0.00015,30.04842]
[1778790373042,31.7,81264.48,2.1,0.6258,0.00015,30.07713]
[1778790373456,31.7,81264.48,2.1,0.6258,0.00015,30.07713]
[1778790373958,31.7,81263.1,2.1,0.62559,0.00015,30.08187]
[1778790379476,31.7,81261.99,2.1,0.62543,0.00015,30.08549]
[1778790383541,31.7,81261.84,2.1,0.62541,0.00015,30.0859]
[1778790384063,31.7,81261.84,2.1,0.62541,0.00015,30.0859]
[1778790389546,31.69,81261.13,2.1,0.62532,0.00015,30.08812]
[1778790392516,31.69,81262.02,2.1,0.62546,0.00015,30.0817]
[1778790392567,31.69,81261.29,2.1,0.62535,0.00015,30.0842]
[1778790395544,31.69,81261.28,2.1,0.62535,0.00015,30.08417]
[1778790395588,31.69,81261.14,2.1,0.62533,0.00015,30.08462]
[1778790400623,31.69,81257.23,2.1,0.62475,0.00015,30.09788]
[1778790404610,31.69,81258.12,2.1,0.62489,0.00015,30.09469]
[1778790404998,31.69,81258.12,2.1,0.62489,0.00015,30.09469]
[1778790405535,31.69,81257.65,2.1,0.62482,0.00015,30.09627]
[1778790405659,31.69,81255.67,2.1,0.62453,0.00015,30.10302]
[1778790406846,31.69,81255.67,2.1,0.62453,0.00015,30.10302]
[1778790407304,31.69,81254.59,2.1,0.62437,0.00015,30.10667]
[1778790412726,31.68,81255.47,2.1,0.62451,0.00015,30.10335]
[1778790414079,31.68,81255.47,2.1,0.62451,0.00015,30.10335]
[1778790414100,31.68,81255.47,2.1,0.62451,0.00015,30.10335]
[1778790414109,31.68,81256.46,2.1,0.62466,0.00015,30.0999]
[1778790414740,31.68,81269.49,2.1,0.62663,0.00015,30.05474]
[1778790415747,31.68,81270.09,2.1,0.62672,0.00015,30.05263]
[1778790420782,31.68,81269.26,2.1,0.6266,0.00015,30.05545]
[1778790422162,31.68,81269.26,2.1,0.6266,0.00015,30.05545]
[1778790422197,31.68,81268.87,2.1,0.62654,0.00015,30.05679]
[1778790423806,31.68,81263.72,2.1,0.62576,0.00015,30.07466]
[1778790427514,31.68,81262.95,2.1,0.62565,0.00015,30.07725]
[1778790427833,31.68,81264.4,2.1,0.62587,0.00015,30.0722]
[1778790430369,31.68,81269.04,2.1,0.62657,0.00015,30.05603]
[1778790430447,31.68,81271.32,2.1,0.62691,0.00015,30.04806]
[1778790430854,31.68,81265.78,2.1,0.62608,0.00015,30.06737]
[1778790431861,31.68,81259.87,2.1,0.62519,0.00015,30.08781]
[1778790436829,31.68,81260.77,2.1,0.62533,0.00015,30.08456]
[1778790436896,31.68,81258.55,2.1,0.625,0.00015,30.09219]
[1778790438626,31.68,81255.0,2.1,0.62446,0.00015,30.10435]
[1778790438910,31.68,81254.18,2.1,0.62434,0.00015,30.10712]
[1778790441538,31.68,81254.2,2.1,0.62435,0.00015,30.10696]
[1778790441689,31.68,81254.2,2.1,0.62435,0.00015,30.10696]
[1778790441931,31.67,81252.75,2.1,0.62413,0.00015,30.11188]
[1778790442463,31.67,81252.75,2.1,0.62413,0.00015,30.11188]
[1778790442938,31.67,81246.25,2.1,0.62315,0.00015,30.13398]
[1778790443603,31.67,81246.25,2.1,0.62315,0.00015,30.13398]
[1778790443945,31.67,81239.28,2.1,0.6221,0.00015,30.15746]
[1778790444433,31.67,81239.28,2.1,0.6221,0.00015,30.15746]
[1778790446492,31.67,81236.42,2.1,0.62167,0.00015,30.16693]
[1778790446966,31.67,81241.57,2.1,0.62245,0.00015,30.14956]
[1778790447748,31.67,81241.57,2.1,0.62245,0.00015,30.14956]
[1778790448755,31.67,81240.57,2.1,0.6223,0.00015,30.15287]
[1778790450395,31.67,81236.27,2.1,0.62166,0.00015,30.16725]
[1778790450994,31.67,81235.1,2.1,0.62148,0.00015,30.17104]
[1778790456029,31.66,81234.08,2.1,0.62135,0.00015,30.17087]
[1778790461064,31.66,81237.45,2.1,0.62187,0.00015,30.15933]
[1778790466099,31.66,81235.26,2.1,0.62155,0.00015,30.16643]
[1778790471135,31.66,81235.31,2.1,0.62157,0.00015,30.16603]
[1778790476171,31.65,81230.84,2.1,0.6209,0.00015,30.18073]
[1778790478856,31.65,81234.05,2.1,0.62139,0.00015,30.16992]
[1778790479260,31.65,81234.05,2.1,0.62139,0.00015,30.16992]
[1778790479320,31.65,81240.5,2.1,0.62237,0.00015,30.14823]
[1778790480199,31.65,81245.45,2.1,0.62312,0.00015,30.13145]
[1778790481260,31.65,81245.45,2.1,0.62312,0.00015,30.13145]
[1778790481278,31.65,81248.03,2.1,0.62351,0.00015,30.12265]
[1778790482215,31.65,81258.21,2.1,0.62505,0.00015,30.08775]
[1778790484219,31.65,81260.41,2.1,0.62538,0.00015,30.08015]
[1778790484228,31.65,81261.04,2.1,0.62548,0.00015,30.07798]
[1778790489263,31.65,81266.23,2.1,0.62626,0.00015,30.06001]
[1778790490556,31.65,81266.45,2.1,0.62629,0.00015,30.05926]
[1778790497319,31.65,81267.49,2.1,0.62644,0.00015,30.05579]
[1778790502355,31.65,81268.87,2.1,0.62664,0.00015,30.05109]
[1778790505377,31.66,81274.5,2.1,0.62749,0.00015,30.03143]
[1778790510411,31.66,81272.27,2.1,0.62715,0.00015,30.03944]
[1778790515070,31.66,81271.18,2.1,0.62699,0.00015,30.0401]
[1778790520481,31.66,81269.19,2.1,0.62668,0.00015,30.04722]
[1778790523012,31.66,81269.23,2.1,0.62669,0.00015,30.04711]
[1778790523260,31.66,81269.23,2.1,0.62669,0.00015,30.04711]
[1778790523342,31.66,81268.73,2.1,0.62661,0.00015,30.04889]
[1778790524457,31.66,81268.73,2.1,0.62661,0.00015,30.04889]
[1778790524441,31.66,81261.4,2.1,0.62551,0.00015,30.07439]
[1778790526524,31.66,81256.31,2.1,0.62474,0.00015,30.09193]
[1778790531558,31.66,81257.86,2.1,0.62498,0.00015,30.08649]
[1778790536593,31.66,81258.75,2.1,0.62511,0.00015,30.08337]
[1778790540971,31.66,81258.31,2.1,0.62505,0.00015,30.08486]
[1778790541008,31.66,81259.35,2.1,0.6252,0.00015,30.08126]
[1778790541628,31.66,81268.31,2.1,0.62656,0.00015,30.05014]
[1778790546663,31.66,81271.61,2.1,0.62705,0.00015,30.03869]
[1778790551698,31.66,81272.17,2.1,0.62713,0.00015,30.03682]
[1778790556069,31.66,81270.33,2.1,0.62685,0.00015,30.04332]
[1778790556122,31.66,81270.97,2.1,0.62695,0.00015,30.04109]
[1778790556733,31.66,81265.17,2.1,0.62607,0.00015,30.06135]
[1778790561768,31.66,81262.7,2.1,0.6257,0.00015,30.06991]
[1778790566803,31.66,81262.51,2.1,0.62567,0.00015,30.07055]
[1778790571838,31.66,81262.68,2.1,0.62571,0.00015,30.06666]
[1778790576877,31.66,81262.27,2.1,0.62565,0.00015,30.06807]
[1778790582919,31.66,81262.43,2.1,0.62567,0.00015,30.0675]
[1778790586439,31.66,81262.47,2.1,0.62568,0.00015,30.06736]
[1778790586539,31.66,81262.68,2.1,0.62571,0.00015,30.06663]
[1778790587956,31.66,81274.13,2.1,0.62744,0.00015,30.02666]
[1778790592991,31.66,81274.52,2.1,0.62749,0.00015,30.02542]
[1778790599033,31.66,81273.96,2.1,0.6274,0.00015,30.02753]
[1778790600457,31.66,81273.96,2.1,0.6274,0.00015,30.02753]
[1778790601047,31.66,81281.01,2.1,0.62846,0.00015,30.00269]
[1778790603364,31.66,81281.28,2.1,0.6285,0.00015,30.00177]
[1778790603433,31.66,81275.07,2.1,0.62756,0.00015,30.02374]
[1778790609109,31.67,81273.95,2.1,0.62739,0.00015,30.02779]
[1778790612219,31.67,81275.5,2.1,0.62762,0.00015,30.02238]
[1778790613137,31.67,81284.58,2.1,0.62899,0.00015,29.99028]
[1778790615151,31.67,81289.91,2.1,0.62979,0.00015,29.97134]
[1778790620070,31.67,81291.38,2.1,0.63001,0.00015,29.96597]
[1778790625224,31.66,81296.54,2.1,0.63079,0.00015,29.94717]
[1778790626529,31.66,81296.54,2.1,0.63079,0.00015,29.94717]
[1778790627528,31.66,81298.99,2.1,0.63116,0.00015,29.93826]
[1778790627878,31.66,81301.86,2.1,0.6316,0.00015,29.92779]
[1778790628883,31.66,81300.66,2.1,0.63142,0.00015,29.93211]
[1778790629365,31.66,81300.66,2.1,0.63142,0.00015,29.93211]
[1778790629514,31.66,81300.66,2.1,0.63142,0.00015,29.93211]
[1778790632261,31.66,81296.21,2.1,0.63077,0.00015,29.94478]
[1778790632616,31.66,81294.92,2.1,0.63057,0.00015,29.94938]
[1778790633270,31.66,81294.92,2.1,0.63057,0.00015,29.94938]
[1778790633372,31.66,81294.92,2.1,0.63057,0.00015,29.94938]
[1778790634439,31.66,81294.51,2.1,0.63051,0.00015,29.95081]
[1778790640329,31.66,81292.49,2.1,0.63022,0.00015,29.95785]
[1778790643102,31.66,81292.34,2.1,0.6302,0.00015,29.95834]
[1778790644720,31.66,81291.62,2.1,0.63009,0.00015,29.96088]
[1778790645731,31.66,81291.23,2.1,0.63003,0.00015,29.96227]
[1778790651405,31.66,81285.13,2.1,0.62912,0.00015,29.9841]
[1778790655556,31.66,81285.64,2.1,0.62919,0.00015,29.98232]
[1778790663346,31.66,81286.17,2.1,0.62927,0.00015,29.98052]
[1778790664316,31.66,81287.48,2.1,0.62947,0.00015,29.97585]
[1778790665084,31.66,81284.61,2.1,0.62903,0.00015,29.98609]
[1778790665124,31.66,81284.61,2.1,0.62903,0.00015,29.98609]
[1778790665324,31.66,81284.61,2.1,0.62903,0.00015,29.98609]
[1778790665329,31.66,81284.61,2.1,0.62903,0.00015,29.98609]
[1778790665596,31.66,81284.61,2.1,0.62903,0.00015,29.98609]
[1778790665598,31.66,81271.59,2.1,0.62707,0.00015,30.03212]
[1778790666322,31.66,81271.59,2.1,0.62707,0.00015,30.03212]
[1778790666510,31.66,81270.55,2.1,0.62692,0.00015,30.03576]
[1778790671545,31.66,81270.8,2.1,0.62695,0.00015,30.03488]
[1778790676580,31.66,81270.6,2.1,0.62692,0.00015,30.03557]
[1778790681615,31.66,81269.92,2.1,0.62682,0.00015,30.03793]
[1778790682324,31.66,81269.92,2.1,0.62682,0.00015,30.03793]
[1778790682470,31.66,81269.92,2.1,0.62682,0.00015,30.03793]
[1778790682622,31.66,81263.34,2.1,0.62583,0.00015,30.06085]
[1778790683711,31.66,81261.83,2.1,0.6256,0.00015,30.06608]
[1778790683812,31.66,81261.83,2.1,0.6256,0.00015,30.06607]
[1778790689033,31.66,81260.17,2.1,0.62536,0.00015,30.07173]
[1778790689046,31.66,81260.06,2.1,0.62534,0.00015,30.07205]
[1778790694557,31.66,81256.43,2.1,0.62481,0.00015,30.08122]
[1778790694707,31.65,81257.7,2.1,0.625,0.00015,30.0767]
[1778790699642,31.65,81257.19,2.1,0.62493,0.00015,30.07836]
[1778790699946,31.65,81256.7,2.1,0.62486,0.00015,30.08001]
[1778790700504,31.65,81256.7,2.1,0.62486,0.00015,30.08001]
[1778790700605,31.65,81256.22,2.1,0.62479,0.00015,30.08163]
[1778790705783,31.65,81256.33,2.1,0.62481,0.00015,30.08104]
[1778790711404,31.65,81257.5,2.1,0.625,0.00015,30.07686]
[1778790711461,31.65,81257.5,2.1,0.625,0.00015,30.07686]
[1778790711562,31.65,81259.68,2.1,0.62533,0.00015,30.06929]
[1778790716860,31.65,81263.99,2.1,0.62598,0.00015,30.05423]
[1778790721288,31.65,81263.99,2.1,0.62598,0.00015,30.05423]
[1778790721389,31.65,81263.99,2.1,0.62598,0.00015,30.05416]
[1778790729471,31.64,81263.55,2.1,0.62592,0.00015,30.05562]
[1778790734986,31.64,81263.99,2.1,0.62599,0.00015,30.05396]
[1778790738017,31.64,81264.5,2.1,0.62607,0.00015,30.05217]
[1778790738083,31.64,81264.24,2.1,0.62603,0.00015,30.05306]
[1778790744049,31.64,81268.45,2.1,0.62667,0.00015,30.03836]
[1778790749084,31.64,81272.1,2.1,0.62722,0.00015,30.02562]
[1778790755126,31.64,81271.95,2.1,0.6272,0.00015,30.02293]
[1778790760161,31.64,81270.89,2.1,0.62704,0.00015,30.02671]
[1778790765196,31.64,81270.78,2.1,0.62702,0.00015,30.02715]
[1778790774110,31.65,81270.53,2.1,0.62698,0.00015,30.02805]
[1778790774137,31.65,81270.53,2.1,0.62698,0.00015,30.02805]
[1778790774953,31.65,81275.19,2.1,0.62768,0.00015,30.01175]
[1778790775390,31.65,81275.19,2.1,0.62768,0.00015,30.01175]
[1778790775495,31.65,81293.46,2.1,0.63043,0.00015,29.94668]
[1778790776131,31.65,81293.46,2.1,0.63043,0.00015,29.94668]
[1778790776365,31.65,81299.85,2.1,0.63139,0.00015,29.92354]
[1778790777234,31.65,81299.85,2.1,0.63139,0.00015,29.92354]
[1778790777250,31.65,81299.85,2.1,0.63139,0.00015,29.92354]
[1778790778287,31.65,81291.59,2.1,0.63015,0.00015,29.95329]
[1778790779458,31.65,81286.55,2.1,0.6294,0.00015,29.97133]
[1778790780528,31.65,81286.55,2.1,0.6294,0.00015,29.97133]
[1778790780629,31.65,81278.13,2.1,0.62813,0.00015,30.00127]
[1778790783554,31.65,81273.92,2.1,0.62749,0.00015,30.01619]
[1778790788040,31.65,81274.63,2.1,0.62759,0.00015,30.01385]
[1778790791529,31.65,81274.07,2.1,0.62751,0.00015,30.01588]
[1778790792422,31.65,81274.02,2.1,0.6275,0.00015,30.01608]
[1778790792681,31.65,81274.02,2.1,0.6275,0.00015,30.01608]
[1778790792442,31.65,81280.1,2.1,0.62841,0.00015,29.99462]
[1778790795110,31.65,81280.85,2.1,0.62852,0.00015,29.99203]
[1778790798427,31.65,81274.01,2.1,0.62749,0.00015,30.0163]
[1778790804469,31.65,81273.39,2.1,0.62739,0.00015,30.01856]
[1778790808497,31.65,81272.25,2.1,0.62722,0.00015,30.02261]
[1778790813532,31.65,81272.72,2.1,0.6273,0.00015,30.01773]
[1778790819574,31.65,81272.23,2.1,0.62722,0.00015,30.01951]
[1778790820930,31.65,81272.25,2.1,0.62722,0.00015,30.01946]
[1778790821015,31.65,81272.25,2.1,0.62722,0.00015,30.01946]
[1778790821128,31.65,81272.25,2.1,0.62722,0.00015,30.01946]
[1778790821588,31.65,81259.88,2.1,0.62536,0.00015,30.06257]
[1778790822246,31.65,81259.88,2.1,0.62536,0.00015,30.06257]
[1778790822595,31.65,81256.58,2.1,0.62486,0.00015,30.07394]
[1778790822878,31.65,81256.58,2.1,0.62486,0.00015,30.07394]
[1778790823711,31.65,81256.58,2.1,0.62486,0.00015,30.07394]
[1778790823602,31.65,81254.95,2.1,0.62461,0.00015,30.07952]
[1778790824028,31.65,81254.95,2.1,0.62461,0.00015,30.07952]
[1778790824590,31.65,81254.95,2.1,0.62461,0.00015,30.07952]
[1778790824609,31.65,81254.37,2.1,0.62453,0.00015,30.08148]
[1778790825132,31.65,81254.37,2.1,0.62453,0.00015,30.08148]
[1778790825170,31.65,81254.37,2.1,0.62453,0.00015,30.08145]
[1778790825856,31.65,81254.37,2.1,0.62453,0.00015,30.08145]
[1778790826623,31.65,81254.77,2.1,0.62459,0.00015,30.08005]
[1778790831658,31.65,81253.21,2.1,0.62436,0.00015,30.08524]
[1778790836693,31.65,81252.91,2.1,0.62432,0.00015,30.08608]
[1778790841728,31.65,81252.57,2.1,0.62428,0.00015,30.08705]
[1778790845756,31.64,81247.08,2.1,0.62346,0.00015,30.10565]
[1778790848777,31.64,81241.92,2.1,0.62268,0.00015,30.123]
[1778790851799,31.64,81236.92,2.1,0.62193,0.00015,30.13968]
[1778790858386,31.64,81236.36,2.1,0.62185,0.00015,30.14134]
[1778790864891,31.63,81236.88,2.1,0.62195,0.00015,30.13912]
[1778790869926,31.63,81231.66,2.1,0.62117,0.00015,30.15631]
[1778790871313,31.63,81231.66,2.1,0.62117,0.00015,30.15631]
[1778790872947,31.63,81224.87,2.1,0.62016,0.00015,30.17547]
[1778790877983,31.62,81224.5,2.1,0.62011,0.00015,30.17641]
[1778790883243,31.62,81224.54,2.1,0.62013,0.00015,30.17612]
[1778790883743,31.62,81224.54,2.1,0.62013,0.00015,30.17612]
[1778790889061,31.62,81231.31,2.1,0.62116,0.00015,30.15349]
[1778790894096,31.62,81231.31,2.1,0.62117,0.00015,30.15325]
[1778790899131,31.61,81230.84,2.1,0.62111,0.00015,30.1546]
[1778790904461,31.61,81230.68,2.1,0.62109,0.00015,30.15496]
[1778790907295,31.61,81222.37,2.1,0.61983,0.00015,30.18242]
[1778790907325,31.61,81222.37,2.1,0.61983,0.00015,30.18242]
[1778790909201,31.61,81217.25,2.1,0.61906,0.00015,30.1991]
[1778790914236,31.6,81218.13,2.1,0.61921,0.00015,30.19587]
[1778790917327,31.6,81218.0,2.1,0.61919,0.00015,30.19623]
[1778790918008,31.6,81217.87,2.1,0.61918,0.00015,30.19652]
[1778790918553,31.6,81217.87,2.1,0.61918,0.00015,30.19652]
[1778790924590,31.6,81217.43,2.1,0.6191,0.00015,30.19816]
[1778790924609,31.6,81217.43,2.1,0.6191,0.00015,30.19816]
[1778790924674,31.6,81217.43,2.1,0.6191,0.00015,30.19816]
[1778790925316,31.6,81224.08,2.1,0.62011,0.00015,30.17629]
[1778790930352,31.6,81227.73,2.1,0.62068,0.00015,30.16388]
[1778790935387,31.6,81227.87,2.1,0.62072,0.00015,30.15987]
[1778790940423,31.59,81227.23,2.1,0.62064,0.00015,30.16173]
[1778790943850,31.59,81227.22,2.1,0.62064,0.00015,30.16171]
[1778790945458,31.59,81221.62,2.1,0.6198,0.00015,30.18005]
[1778790949601,31.59,81219.59,2.1,0.6195,0.00015,30.18654]
[1778790949852,31.59,81219.59,2.1,0.6195,0.00015,30.18654]
[1778790949790,31.59,81218.79,2.1,0.61938,0.00015,30.18911]
[1778790950493,31.59,81218.6,2.1,0.61935,0.00015,30.18966]
[1778790955528,31.58,81220.85,2.1,0.61971,0.00015,30.1819]
[1778790960563,31.58,81219.3,2.1,0.61949,0.00015,30.18667]
[1778790965598,31.57,81220.8,2.1,0.61973,0.00015,30.18138]
[1778790970633,31.57,81219.35,2.1,0.61952,0.00015,30.18584]
[1778790972588,31.57,81219.16,2.1,0.61949,0.00015,30.1864]
[1778790973049,31.57,81219.37,2.1,0.61953,0.00015,30.18564]
[1778790973960,31.57,81220.63,2.1,0.61972,0.00015,30.18141]
[1778790974571,31.57,81220.63,2.1,0.61972,0.00015,30.18141]
[1778790974935,31.56,81221.05,2.1,0.61979,0.00015,30.17995]
[1778790981711,31.56,81224.02,2.1,0.62026,0.00015,30.16966]
[1778790982901,31.56,81224.02,2.1,0.62026,0.00015,30.16966]
[1778790984208,31.56,81224.98,2.1,0.62041,0.00015,30.16635]
[1778790984918,31.56,81224.98,2.1,0.62041,0.00015,30.16635]
[1778790986262,31.56,81222.76,2.1,0.62008,0.00015,30.17361]
[1778790991750,31.55,81220.86,2.1,0.6198,0.00015,30.17959]
[1778790992022,31.55,81219.79,2.1,0.61965,0.00015,30.1798]
[1778790992793,31.55,81212.5,2.1,0.61854,0.00015,30.20381]
[1778790994825,31.55,81212.71,2.1,0.61857,0.00015,30.20315]
[1778790999596,31.55,81217.12,2.1,0.61924,0.00015,30.18883]
[1778791001856,31.56,81211.22,2.1,0.61833,0.00015,30.20828]
[1778791006891,31.56,81212.3,2.1,0.61849,0.00015,30.20486]
[1778791011926,31.56,81212.78,2.1,0.61857,0.00015,30.2032]
[1778791016961,31.55,81212.66,2.1,0.61856,0.00015,30.2035]
[1778791021996,31.55,81210.95,2.1,0.6183,0.00015,30.20899]
[1778791027031,31.55,81206.43,2.1,0.61761,0.00015,30.22358]
[1778791032066,31.56,81206.66,2.1,0.61764,0.00015,30.22308]
[1778791037101,31.56,81207.03,2.1,0.61769,0.00015,30.22209]
[1778791038647,31.56,81207.03,2.1,0.61769,0.00015,30.22209]
[1778791038944,31.56,81207.1,2.1,0.6177,0.00015,30.22191]
[1778791040073,31.56,81205.63,2.1,0.61747,0.00015,30.22661]
[1778791040124,31.56,81203.64,2.1,0.61717,0.00015,30.233]
[1778791045160,31.56,81203.78,2.1,0.61718,0.00015,30.23281]
[1778791050825,31.56,81203.5,2.1,0.61713,0.00015,30.23392]
[1778791050912,31.56,81203.42,2.1,0.61712,0.00015,30.23423]
[1778791051506,31.56,81203.42,2.1,0.61712,0.00015,30.23423]
[1778791051607,31.56,81202.48,2.1,0.61699,0.00015,30.23395]
[1778791057245,31.57,81203.19,2.1,0.61708,0.00015,30.23196]
[1778791061580,31.57,81203.2,2.1,0.61708,0.00015,30.23197]
[1778791061648,31.57,81203.26,2.1,0.61708,0.00015,30.23192]
[1778791063418,31.57,81202.75,2.1,0.61701,0.00015,30.23351]
[1778791063427,31.57,81202.71,2.1,0.61701,0.00015,30.23358]
[1778791065126,31.57,81202.75,2.1,0.61701,0.00015,30.2335]
[1778791065301,31.57,81203.0,2.1,0.61705,0.00015,30.23273]
[1778791066722,31.57,81203.0,2.1,0.61705,0.00015,30.23273]
[1778791066821,31.57,81202.94,2.1,0.61704,0.00015,30.23287]
[1778791067269,31.57,81202.94,2.1,0.61704,0.00015,30.23287]
[1778791067623,31.57,81202.94,2.1,0.61704,0.00015,30.23287]
[1778791068380,31.57,81202.75,2.1,0.61701,0.00015,30.23353]
[1778791068463,31.57,81202.89,2.1,0.61703,0.00015,30.23312]
[1778791074364,31.57,81202.22,2.1,0.61692,0.00015,30.23531]
[1778791079400,31.57,81200.9,2.1,0.61672,0.00015,30.23958]
[1778791084435,31.57,81201.21,2.1,0.61677,0.00015,30.2386]
[1778791090477,31.57,81199.26,2.1,0.61647,0.00015,30.24488]
[1778791091156,31.57,81199.26,2.1,0.61647,0.00015,30.24488]
[1778791091484,31.57,81198.99,2.1,0.61643,0.00015,30.24575]
[1778791096519,31.57,81199.3,2.1,0.61647,0.00015,30.24498]
[1778791101554,31.58,81200.32,2.1,0.61661,0.00015,30.24192]
[1778791105248,31.58,81201.25,2.1,0.61675,0.00015,30.23904]
[1778791105252,31.58,81201.25,2.1,0.61675,0.00015,30.23904]
[1778791105582,31.58,81210.91,2.1,0.61822,0.00015,30.20779]
[1778791106900,31.58,81210.91,2.1,0.61822,0.00015,30.20779]
[1778791112631,31.57,81213.81,2.1,0.6187,0.00015,30.19456]
[1778791117666,31.57,81214.31,2.1,0.61879,0.00015,30.19258]
[1778791122701,31.56,81213.85,2.1,0.61873,0.00015,30.19373]
[1778791127736,31.56,81212.98,2.1,0.61861,0.00015,30.19621]
[1778791128964,31.56,81212.98,2.1,0.61861,0.00015,30.19621]
[1778791129750,31.56,81207.37,2.1,0.61776,0.00015,30.21436]
[1778791134785,31.55,81207.0,2.1,0.61773,0.00015,30.21513]
[1778791136799,31.55,81201.99,2.1,0.61697,0.00015,30.23119]
[1778791141834,31.55,81199.86,2.1,0.61665,0.00015,30.23777]
[1778791143550,31.54,81200.82,2.1,0.6168,0.00015,30.23463]
[1778791143848,31.54,81199.77,2.1,0.61664,0.00015,30.23797]
[1778791149890,31.54,81197.66,2.1,0.61633,0.00015,30.24445]
[1778791154925,31.54,81197.36,2.1,0.6163,0.00015,30.24517]
[1778791159960,31.53,81197.21,2.1,0.61629,0.00015,30.2454]
[1778791163726,31.53,81196.44,2.1,0.61618,0.00015,30.24772]
[1778791163745,31.53,81196.44,2.1,0.61618,0.00015,30.24772]
[1778791163831,31.53,81196.44,2.1,0.61618,0.00015,30.24772]
[1778791163931,31.53,81196.44,2.1,0.61618,0.00015,30.24772]
[1778791164027,31.53,81185.86,2.1,0.61456,0.00015,30.28134]
[1778791164459,31.53,81185.86,2.1,0.61456,0.00015,30.28134]
[1778791165053,31.53,81164.23,2.1,0.61124,0.00015,30.34859]
[1778791165160,31.53,81164.23,2.1,0.61124,0.00015,30.34859]
[1778791166012,31.53,81165.44,2.1,0.61143,0.00015,30.34485]
[1778791166739,31.53,81165.44,2.1,0.61143,0.00015,30.34485]
[1778791166903,31.53,81165.44,2.1,0.61143,0.00015,30.34485]
[1778791168665,31.53,81165.89,2.1,0.6115,0.00015,30.34343]
[1778791174099,31.53,81164.61,2.1,0.61133,0.00015,30.34383]
[1778791176653,31.52,81164.55,2.1,0.61132,0.00015,30.34394]
[1778791182155,31.52,81162.97,2.1,0.61109,0.00015,30.34852]
[1778791187191,31.52,81163.8,2.1,0.61123,0.00015,30.34578]
[1778791192226,31.51,81162.89,2.1,0.6111,0.00015,30.34834]
[1778791197261,31.51,81163.99,2.1,0.61128,0.00015,30.34474]
[1778791202296,31.51,81168.69,2.1,0.61201,0.00015,30.33003]
[1778791203363,31.51,81168.69,2.1,0.61201,0.00015,30.33003]
[1778791203709,31.51,81168.69,2.1,0.61201,0.00015,30.33003]
[1778791215388,31.5,81172.0,2.1,0.61253,0.00015,30.31943]
[1778791217036,31.5,81172.0,2.1,0.61253,0.00015,30.31943]
[1778791222437,31.5,81166.97,2.1,0.61177,0.00015,30.33473]
[1778791223877,31.5,81166.97,2.1,0.61177,0.00015,30.33473]
[1778791230493,31.49,81168.0,2.1,0.61194,0.00015,30.33127]
[1778791235528,31.49,81167.85,2.1,0.61194,0.00015,30.32832]
[1778791241570,31.49,81168.2,2.1,0.612,0.00015,30.32704]
[1778791246605,31.49,81168.16,2.1,0.612,0.00015,30.32701]
[1778791251640,31.48,81168.91,2.1,0.61212,0.00015,30.32454]
[1778791256675,31.48,81169.16,2.1,0.61217,0.00015,30.32362]
[1778791262717,31.48,81169.04,2.1,0.61216,0.00015,30.32381]
[1778791266748,31.48,81178.62,2.1,0.61363,0.00015,30.29385]
[1778791271037,31.48,81178.95,2.1,0.61368,0.00015,30.29278]
[1778791271219,31.48,81179.45,2.1,0.61376,0.00015,30.2912]
[1778791272099,31.48,81179.45,2.1,0.61376,0.00015,30.2912]
[1778791272103,31.48,81186.19,2.1,0.6148,0.00015,30.26993]
[1778791277920,31.48,81186.33,2.1,0.61481,0.00015,30.26957]
[1778791279053,31.49,81193.76,2.1,0.61593,0.00015,30.24636]
[1778791280808,31.49,81193.6,2.1,0.61591,0.00015,30.24693]
[1778791280845,31.49,81192.73,2.1,0.61577,0.00015,30.24978]
[1778791281852,31.49,81185.69,2.1,0.61469,0.00015,30.2722]
[1778791289908,31.49,81185.63,2.1,0.61468,0.00015,30.2724]
[1778791294339,31.49,81189.23,2.1,0.61524,0.00015,30.25773]
[1778791294943,31.49,81189.43,2.1,0.61527,0.00015,30.2571]
[1778791299133,31.49,81188.82,2.1,0.61517,0.00015,30.25925]
[1778791299155,31.49,81187.26,2.1,0.61493,0.00015,30.26428]
[1778791302999,31.49,81182.26,2.1,0.61416,0.00015,30.28009]
[1778791308034,31.49,81182.06,2.1,0.61413,0.00015,30.2807]
[1778791313069,31.49,81182.04,2.1,0.61413,0.00015,30.28074]
[1778791318104,31.49,81178.91,2.1,0.61365,0.00015,30.29056]
[1778791319182,31.49,81178.91,2.1,0.61365,0.00015,30.29056]
[1778791319283,31.49,81179.21,2.1,0.6137,0.00015,30.28961]
[1778791320501,31.49,81179.05,2.1,0.61367,0.00015,30.2901]
[1778791321125,31.49,81179.14,2.1,0.61369,0.00015,30.28981]
[1778791322140,31.49,81179.14,2.1,0.61369,0.00015,30.28981]
[1778791322164,31.49,81179.34,2.1,0.61372,0.00015,30.28918]
[1778791324617,31.49,81179.43,2.1,0.61373,0.00015,30.28888]
[1778791325153,31.49,81179.36,2.1,0.61372,0.00015,30.2891]
[1778791326638,31.49,81179.78,2.1,0.61378,0.00015,30.28778]
[1778791327167,31.49,81179.74,2.1,0.61378,0.00015,30.2879]
[1778791332202,31.49,81179.34,2.1,0.61372,0.00015,30.28913]
[1778791337237,31.49,81181.62,2.1,0.61407,0.00015,30.28195]
[1778791339513,31.49,81182.05,2.1,0.61413,0.00015,30.2806]
[1778791340258,31.49,81182.24,2.1,0.61416,0.00015,30.28]
[1778791343282,31.49,81188.03,2.1,0.61505,0.00015,30.26168]
[1778791345298,31.49,81182.14,2.1,0.61415,0.00015,30.28034]
[1778791349326,31.49,81176.67,2.1,0.61331,0.00015,30.29753]
[1778791354361,31.49,81181.66,2.1,0.61408,0.00015,30.27858]
[1778791359396,31.49,81183.09,2.1,0.6143,0.00015,30.27409]
[1778791365438,31.49,81182.49,2.1,0.61421,0.00015,30.27602]
[1778791370475,31.49,81182.64,2.1,0.61423,0.00015,30.27557]
[1778791377959,31.49,81182.61,2.1,0.61423,0.00015,30.27567]
[1778791378123,31.49,81183.53,2.1,0.61437,0.00015,30.27278]
[1778791378787,31.49,81203.24,2.1,0.61738,0.00015,30.20975]
[1778791379458,31.49,81203.24,2.1,0.61738,0.00015,30.20975]
[1778791380170,31.49,81203.24,2.1,0.61738,0.00015,30.20975]
[1778791380269,31.49,81208.67,2.1,0.61821,0.00015,30.1921]
[1778791386166,31.5,81209.63,2.1,0.61835,0.00015,30.18924]
[1778791387128,31.5,81209.53,2.1,0.61833,0.00015,30.18952]
[1778791392630,31.49,81210.43,2.1,0.61849,0.00015,30.1862]
[1778791397665,31.49,81208.04,2.1,0.61813,0.00015,30.19373]
[1778791402700,31.48,81207.76,2.1,0.6181,0.00015,30.19433]
[1778791407735,31.48,81208.02,2.1,0.61816,0.00015,30.19316]
[1778791410664,31.48,81210.73,2.1,0.61857,0.00015,30.18421]
[1778791411763,31.48,81217.33,2.1,0.6196,0.00015,30.159]
[1778791415797,31.47,81210.9,2.1,0.61863,0.00015,30.18]
[1778791420833,31.47,81214.55,2.1,0.6192,0.00015,30.1677]
[1778791425868,31.47,81213.87,2.1,0.61911,0.00015,30.16966]
[1778791430268,31.46,81211.53,2.1,0.61875,0.00015,30.17719]
[1778791435938,31.46,81211.75,2.1,0.61881,0.00015,30.17603]
[1778791440967,31.46,81213.56,2.1,0.61909,0.00015,30.16981]
[1778791442168,31.45,81217.33,2.1,0.61967,0.00015,30.15728]
[1778791442251,31.45,81222.38,2.1,0.62045,0.00015,30.14042]
[1778791442987,31.45,81230.89,2.1,0.62175,0.00015,30.1118]
[1778791443626,31.45,81230.89,2.1,0.62175,0.00015,30.1118]
[1778791443678,31.45,81230.89,2.1,0.62175,0.00015,30.1118]
[1778791444191,31.45,81230.89,2.1,0.62175,0.00015,30.1118]
[1778791450036,31.45,81239.8,2.1,0.62311,0.00015,30.08145]
[1778791454042,31.45,81242.41,2.1,0.62351,0.00015,30.07253]
[1778791454222,31.45,81242.41,2.1,0.62351,0.00015,30.07253]
[1778791455221,31.45,81242.47,2.1,0.62352,0.00015,30.07234]
[1778791458446,31.45,81237.59,2.1,0.62277,0.00015,30.08902]
[1778791463386,31.45,81240.72,2.1,0.62325,0.00015,30.07835]
[1778791464136,31.45,81233.74,2.1,0.62218,0.00015,30.10213]
[1778791468004,31.45,81229.97,2.1,0.62161,0.00015,30.11484]
[1778791469170,31.45,81241.38,2.1,0.62335,0.00015,30.07603]
[1778791474208,31.45,81242.36,2.1,0.62351,0.00015,30.06943]
[1778791479242,31.45,81241.67,2.1,0.6234,0.00015,30.07184]
[1778791484277,31.45,81241.22,2.1,0.62333,0.00015,30.07342]
[1778791489312,31.45,81239.67,2.1,0.6231,0.00015,30.07876]
[1778791494347,31.45,81238.77,2.1,0.62296,0.00015,30.08186]
[1778791499382,31.45,81239.13,2.1,0.62301,0.00015,30.08067]
[1778791506467,31.45,81239.67,2.1,0.62309,0.00015,30.07885]
[1778791515495,31.46,81240.03,2.1,0.62314,0.00015,30.07775]
[1778791520531,31.46,81240.08,2.1,0.62315,0.00015,30.07763]
[1778791527581,31.46,81239.92,2.1,0.62312,0.00015,30.07825]
[1778791532616,31.46,81240.01,2.1,0.62314,0.00015,30.07473]
[1778791537974,31.46,81240.28,2.1,0.62318,0.00015,30.07385]
[1778791538202,31.46,81240.28,2.1,0.62318,0.00015,30.07385]
[1778791538293,31.46,81248.94,2.1,0.6245,0.00015,30.04409]
[1778791538587,31.46,81248.94,2.1,0.6245,0.00015,30.04409]
[1778791539778,31.46,81260.94,2.1,0.62632,0.00015,30.00237]
[1778791542321,31.46,81262.19,2.1,0.62651,0.00015,29.99804]
[1778791542422,31.46,81262.99,2.1,0.62663,0.00015,29.99529]
[1778791542688,31.46,81268.76,2.1,0.6275,0.00015,29.97498]
[1778791543738,31.46,81268.76,2.1,0.6275,0.00015,29.97498]
[1778791543802,31.46,81269.05,2.1,0.62754,0.00015,29.97403]
[1778791544702,31.46,81262.77,2.1,0.62659,0.00015,29.99627]
[1778791549737,31.47,81264.71,2.1,0.62687,0.00015,29.98974]
[1778791555285,31.47,81264.87,2.1,0.6269,0.00015,29.98907]
[1778791556185,31.46,81264.69,2.1,0.62688,0.00015,29.98953]
[1778791560598,31.46,81265.45,2.1,0.62701,0.00015,29.98654]
[1778791560710,31.46,81265.45,2.1,0.62701,0.00015,29.98654]
[1778791567864,31.45,81265.22,2.1,0.62699,0.00015,29.98682]
[1778791569878,31.45,81270.83,2.1,0.62785,0.00015,29.96682]
[1778791575920,31.45,81271.52,2.1,0.62797,0.00015,29.96402]
[1778791581962,31.45,81272.43,2.1,0.62812,0.00015,29.96044]
[1778791586720,31.44,81272.36,2.1,0.62812,0.00015,29.96046]
[1778791586999,31.44,81274.8,2.1,0.62849,0.00015,29.9517]
[1778791588010,31.44,81281.08,2.1,0.62944,0.00015,29.92925]
[1778791593039,31.45,81282.45,2.1,0.62965,0.00015,29.92128]
[1778791598446,31.45,81283.72,2.1,0.62983,0.00015,29.91689]
[1778791599451,31.45,81288.6,2.1,0.63057,0.00015,29.89932]
[1778791600911,31.45,81291.66,2.1,0.63103,0.00015,29.88821]
[1778791601066,31.45,81291.66,2.1,0.63103,0.00015,29.88821]
[1778791602565,31.45,81295.88,2.1,0.63167,0.00015,29.87281]
[1778791602103,31.45,81300.79,2.1,0.63241,0.00015,29.85477]
[1778791602979,31.45,81300.79,2.1,0.63241,0.00015,29.85477]
[1778791607557,31.45,81302.3,2.1,0.63264,0.00015,29.84924]
[1778791607896,31.45,81305.19,2.1,0.63308,0.00015,29.83856]
[1778791608340,31.45,81317.67,2.1,0.63496,0.00015,29.79201]
[1778791609166,31.45,81317.67,2.1,0.63496,0.00015,29.79201]
[1778791609398,31.45,81317.67,2.1,0.63496,0.00015,29.79201]
[1778791609448,31.45,81322.77,2.1,0.63573,0.00015,29.77281]
[1778791610165,31.45,81325.19,2.1,0.63609,0.00015,29.76371]
[1778791611481,31.45,81325.19,2.1,0.63609,0.00015,29.76371]
[1778791611709,31.45,81325.86,2.1,0.6362,0.00015,29.76103]
[1778791612179,31.45,81323.54,2.1,0.63585,0.00015,29.76982]
[1778791612714,31.45,81323.54,2.1,0.63585,0.00015,29.76982]
[1778791613186,31.45,81320.89,2.1,0.63545,0.00015,29.7797]
[1778791613606,31.45,81320.89,2.1,0.63545,0.00015,29.7797]
[1778791614193,31.45,81320.85,2.1,0.63545,0.00015,29.77977]
[1778791619228,31.44,81321.72,2.1,0.63559,0.00015,29.77614]
[1778791624263,31.44,81326.66,2.1,0.63635,0.00015,29.75711]
[1778791629600,31.44,81329.48,2.1,0.63678,0.00015,29.7462]
[1778791629602,31.44,81329.48,2.1,0.63678,0.00015,29.74616]
[1778791629829,31.44,81329.48,2.1,0.63678,0.00015,29.74616]
[1778791629945,31.44,81329.48,2.1,0.63678,0.00015,29.74616]
[1778791630305,31.44,81337.37,2.1,0.63797,0.00015,29.71592]
[1778791635340,31.44,81333.16,2.1,0.63734,0.00015,29.73196]
[1778791638361,31.44,81337.99,2.1,0.63807,0.00015,29.71332]
[1778791643396,31.44,81335.38,2.1,0.63768,0.00015,29.72322]
[1778791650445,31.43,81335.29,2.1,0.63768,0.00015,29.72333]
[1778791655480,31.43,81335.97,2.1,0.6378,0.00015,29.71722]
[1778791661522,31.43,81336.03,2.1,0.63782,0.00015,29.71677]
[1778791662233,31.43,81336.03,2.1,0.63782,0.00015,29.71677]
[1778791662530,31.43,81331.34,2.1,0.63711,0.00015,29.7347]
[1778791662907,31.43,81331.34,2.1,0.63711,0.00015,29.7347]
[1778791663536,31.43,81318.88,2.1,0.63523,0.00015,29.78193]
[1778791663871,31.43,81318.88,2.1,0.63523,0.00015,29.78193]
[1778791664167,31.43,81318.88,2.1,0.63523,0.00015,29.78193]
[1778791664200,31.43,81318.88,2.1,0.63523,0.00015,29.78193]
[1778791664543,31.43,81308.6,2.1,0.63368,0.00015,29.82036]
[1778791664766,31.43,81308.6,2.1,0.63368,0.00015,29.82036]
[1778791664980,31.43,81308.6,2.1,0.63368,0.00015,29.82036]
[1778791665586,31.43,81308.6,2.1,0.63368,0.00015,29.82036]
[1778791666557,31.43,81300.79,2.1,0.63251,0.00015,29.84918]
[1778791667792,31.43,81301.67,2.1,0.63265,0.00015,29.84584]
[1778791668586,31.43,81301.67,2.1,0.63265,0.00015,29.84584]
[1778791679648,31.42,81301.21,2.1,0.63261,0.00015,29.84657]
[1778791685691,31.41,81301.43,2.1,0.63266,0.00015,29.84535]
[1778791690726,31.41,81301.96,2.1,0.63275,0.00015,29.84307]
[1778791691881,31.41,81301.96,2.1,0.63275,0.00015,29.84307]
[1778791692892,31.41,81302.87,2.1,0.63289,0.00015,29.83964]
[1778791692941,31.41,81314.9,2.1,0.63471,0.00015,29.79471]
[1778791694267,31.41,81314.9,2.1,0.63471,0.00015,29.79471]
[1778791694285,31.41,81313.96,2.1,0.63457,0.00015,29.79818]
[1778791695643,31.41,81313.96,2.1,0.63457,0.00015,29.79818]
[1778791696270,31.41,81321.44,2.1,0.6357,0.00015,29.76996]
[1778791697333,31.41,81329.49,2.1,0.63692,0.00015,29.73936]
[1778791702813,31.41,81329.7,2.1,0.63695,0.00015,29.7386]
[1778791707849,31.41,81326.16,2.1,0.63641,0.00015,29.75209]
[1778791712884,31.41,81326.65,2.1,0.6365,0.00015,29.74689]
[1778791714497,31.41,81326.65,2.1,0.6365,0.00015,29.74689]
[1778791714501,31.41,81326.65,2.1,0.6365,0.00015,29.74689]
[1778791717597,31.41,81327.79,2.1,0.63668,0.00015,29.74249]
[1778791718057,31.41,81325.69,2.1,0.63636,0.00015,29.75048]
[1778791718097,31.41,81323.63,2.1,0.63605,0.00015,29.75831]
[1778791719653,31.41,81323.63,2.1,0.63605,0.00015,29.75831]
[1778791719662,31.41,81322.23,2.1,0.63584,0.00015,29.76359]
[1778791722182,31.41,81319.52,2.1,0.63543,0.00015,29.77382]
[1778791722224,31.41,81319.15,2.1,0.63537,0.00015,29.7752]
[1778791727859,31.4,81314.91,2.1,0.63474,0.00015,29.79103]
[1778791734922,31.4,81314.88,2.1,0.63474,0.00015,29.791]
[1778791738059,31.4,81326.65,2.1,0.63652,0.00015,29.74633]
[1778791738817,31.4,81326.65,2.1,0.63652,0.00015,29.74633]
[1778791739543,31.4,81328.6,2.1,0.63682,0.00015,29.73891]
[1778791745108,31.4,81333.4,2.1,0.63754,0.00015,29.72063]
[1778791752157,31.4,81331.76,2.1,0.63728,0.00015,29.72705]
[1778791757192,31.4,81336.77,2.1,0.63804,0.00015,29.70772]
[1778791760213,31.4,81338.92,2.1,0.63837,0.00015,29.69937]
[1778791763525,31.4,81338.89,2.1,0.63836,0.00015,29.69948]
[1778791769276,31.4,81338.66,2.1,0.63833,0.00015,29.70023]
[1778791774460,31.4,81339.43,2.1,0.63846,0.00015,29.6939]
[1778791780579,31.4,81339.64,2.1,0.6385,0.00015,29.69286]
[1778791787404,31.4,81340.71,2.1,0.63867,0.00015,29.6885]
[1778791792439,31.4,81340.81,2.1,0.63869,0.00015,29.68795]
[1778791798483,31.39,81340.88,2.1,0.63871,0.00015,29.68749]
[1778791800821,31.39,81340.75,2.1,0.63869,0.00015,29.68793]
[1778791801504,31.39,81346.25,2.1,0.63952,0.00015,29.66654]
[1778791804525,31.39,81355.66,2.1,0.64094,0.00015,29.62966]
[1778791809561,31.39,81355.27,2.1,0.64088,0.00015,29.6312]
[1778791815769,31.39,81356.42,2.1,0.64105,0.00015,29.62667]
[1778791825673,31.39,81362.64,2.1,0.64198,0.00015,29.60225]
[1778791827848,31.39,81362.83,2.1,0.64201,0.00015,29.60157]
[1778791828823,31.39,81363.39,2.1,0.64209,0.00015,29.59939]
[1778791831675,31.39,81363.44,2.1,0.64209,0.00015,29.59927]
[1778791831822,31.39,81363.44,2.1,0.64209,0.00015,29.59927]
[1778791831941,31.4,81364.77,2.1,0.6423,0.00015,29.59071]
[1778791832698,31.4,81364.77,2.1,0.6423,0.00015,29.59071]
[1778791832722,31.4,81375.23,2.1,0.64387,0.00015,29.54898]
[1778791833181,31.4,81375.23,2.1,0.64387,0.00015,29.54898]
[1778791834804,31.4,81376.31,2.1,0.64403,0.00015,29.54472]
[1778791839554,31.4,81375.38,2.1,0.64388,0.00015,29.54871]
[1778791842877,31.4,81376.28,2.1,0.644,0.00015,29.54561]
[1778791843410,31.4,81376.28,2.1,0.644,0.00015,29.54561]
[1778791850848,31.41,81375.6,2.1,0.64387,0.00015,29.54903]
[1778791853700,31.41,81376.42,2.1,0.64399,0.00015,29.54583]
[1778791854688,31.41,81375.62,2.1,0.64387,0.00015,29.54923]
[1778791854739,31.41,81370.79,2.1,0.64314,0.00015,29.56864]
[1778791859913,31.41,81367.53,2.1,0.64264,0.00015,29.58195]
[1778791864948,31.42,81368.62,2.1,0.6428,0.00015,29.5779]
[1778791868722,31.42,81366.68,2.1,0.6425,0.00015,29.58574]
[1778791869298,31.42,81366.68,2.1,0.6425,0.00015,29.58585]
[1778791871858,31.42,81366.9,2.1,0.64253,0.00015,29.58508]
[1778791872433,31.42,81370.74,2.1,0.6431,0.00015,29.56985]
[1778791878042,31.42,81378.65,2.1,0.64427,0.00015,29.5386]
[1778791883079,31.43,81376.89,2.1,0.64399,0.00015,29.54612]
[1778791889121,31.43,81378.02,2.1,0.64414,0.00015,29.54209]
[1778791897178,31.44,81377.31,2.1,0.64402,0.00015,29.54235]
[1778791899503,31.44,81377.42,2.1,0.64404,0.00015,29.542]
[1778791899638,31.44,81377.52,2.1,0.64404,0.00015,29.54178]
[1778791900599,31.44,81377.52,2.1,0.64404,0.00015,29.54178]
[1778791900662,31.44,81377.52,2.1,0.64404,0.00015,29.54178]
[1778791900826,31.44,81388.7,2.1,0.64572,0.00015,29.49661]
[1778791901475,31.44,81388.7,2.1,0.64572,0.00015,29.49661]
[1778791901729,31.44,81388.7,2.1,0.64572,0.00015,29.49661]
[1778791901780,31.44,81388.7,2.1,0.64572,0.00015,29.49661]
[1778791901830,31.44,81409.36,2.1,0.64879,0.00015,29.41191]
[1778791902306,31.44,81409.36,2.1,0.64879,0.00015,29.41191]
[1778791902323,31.44,81409.36,2.1,0.64879,0.00015,29.41191]
[1778791902491,31.44,81409.36,2.1,0.64879,0.00015,29.41191]
[1778791902497,31.44,81414.16,2.1,0.6495,0.00015,29.39197]
[1778791903220,31.44,81419.79,2.1,0.65034,0.00015,29.36851]
[1778791904144,31.44,81419.79,2.1,0.65034,0.00015,29.36851]
[1778791907248,31.44,81412.81,2.1,0.6493,0.00015,29.39786]
[1778791909536,31.44,81412.84,2.1,0.6493,0.00015,29.3978]
[1778791909637,31.44,81412.84,2.1,0.64929,0.00015,29.39793]
[1778791910256,31.44,81412.84,2.1,0.64929,0.00015,29.39793]
[1778791911471,31.44,81412.84,2.1,0.64929,0.00015,29.39793]
[1778791911569,31.45,81413.34,2.1,0.64936,0.00015,29.39599]
[1778791913873,31.45,81414.32,2.1,0.64951,0.00015,29.39191]
[1778791915550,31.45,81414.87,2.1,0.64959,0.00015,29.38974]
[1778791915651,31.45,81414.58,2.1,0.64954,0.00015,29.39107]
[1778791920269,31.45,81413.88,2.1,0.64943,0.00015,29.39406]
[1778791920339,31.45,81413.76,2.1,0.64941,0.00015,29.39458]
[1778791921536,31.45,81413.76,2.1,0.64941,0.00015,29.39458]
[1778791924480,31.45,81415.14,2.1,0.64961,0.00015,29.38907]
[1778791925337,31.45,81414.77,2.1,0.64955,0.00015,29.39076]
[1778791926381,31.45,81421.71,2.1,0.65058,0.00015,29.36184]
[1778791926999,31.45,81421.71,2.1,0.65058,0.00015,29.36184]
[1778791927760,31.45,81421.71,2.1,0.65058,0.00015,29.36184]
[1778791929402,31.45,81427.13,2.1,0.65138,0.00015,29.33922]
[1778791931518,31.45,81426.47,2.1,0.65128,0.00015,29.34206]
[1778791932431,31.46,81432.53,2.1,0.65217,0.00015,29.31659]
[1778791933764,31.46,81432.53,2.1,0.65217,0.00015,29.31659]
[1778791933779,31.46,81432.53,2.1,0.65217,0.00015,29.31659]
[1778791934237,31.46,81432.93,2.1,0.65223,0.00015,29.31505]
[1778791934273,31.46,81432.93,2.1,0.65223,0.00015,29.31505]
[1778791934546,31.46,81432.93,2.1,0.65223,0.00015,29.31505]
[1778791934882,31.46,81441.38,2.1,0.65347,0.00015,29.27919]
[1778791935747,31.46,81441.38,2.1,0.65347,0.00015,29.27919]
[1778791936099,31.46,81445.41,2.1,0.65407,0.00015,29.26206]
[1778791943298,31.46,81441.48,2.1,0.65347,0.00015,29.27948]
[1778791947084,31.47,81442.77,2.1,0.65363,0.00015,29.27467]
[1778791947521,31.47,81442.77,2.1,0.65363,0.00015,29.27467]
[1778791948066,31.47,81442.06,2.1,0.65353,0.00015,29.27782]
[1778791948416,31.47,81442.06,2.1,0.65353,0.00015,29.27782]
[1778791953578,31.47,81443.15,2.1,0.65368,0.00015,29.27049]
[1778791958613,31.48,81447.19,2.1,0.65426,0.00015,29.25377]
[1778791959302,31.48,81447.19,2.1,0.65426,0.00015,29.25377]
[1778791964483,31.48,81446.89,2.1,0.65419,0.00015,29.25568]
[1778791964614,31.48,81446.89,2.1,0.65419,0.00015,29.25568]
[1778791965358,31.48,81445.54,2.1,0.65399,0.00015,29.26158]
[1778791970697,31.49,81442.17,2.1,0.65347,0.00015,29.27661]
[1778791975732,31.49,81444.09,2.1,0.65374,0.00015,29.26893]
[1778791978832,31.49,81444.54,2.1,0.6538,0.00015,29.26721]
[1778791983025,31.5,81447.34,2.1,0.65419,0.00015,29.25578]
[1778791983613,31.5,81447.34,2.1,0.65419,0.00015,29.25578]
[1778791983755,31.5,81447.34,2.1,0.65419,0.00015,29.25578]
[1778791983832,31.5,81447.34,2.1,0.65419,0.00015,29.25578]
[1778791983833,31.5,81447.34,2.1,0.65419,0.00015,29.25578]
[1778791983915,31.5,81449.26,2.1,0.65447,0.00015,29.24766]
[1778791984279,31.5,81449.26,2.1,0.65447,0.00015,29.24766]
[1778791984796,31.5,81459.01,2.1,0.65591,0.00015,29.20571]
[1778791989831,31.5,81457.67,2.1,0.65569,0.00015,29.21206]
[1778791994866,31.51,81458.72,2.1,0.65583,0.00015,29.20803]
[1778792001641,31.51,81458.9,2.1,0.65585,0.00015,29.20766]
[1778792005407,31.51,81459.74,2.1,0.65595,0.00015,29.2046]
[1778792009345,31.52,81460.66,2.1,0.65607,0.00015,29.20102]
[1778792009481,31.52,81460.66,2.1,0.65607,0.00015,29.20102]
[1778792009971,31.52,81455.44,2.1,0.6553,0.00015,29.22369]
[1778792011987,31.52,81450.69,2.1,0.65461,0.00015,29.24092]
[1778792017022,31.52,81451.18,2.1,0.65467,0.00015,29.23916]
[1778792018051,31.52,81451.18,2.1,0.65467,0.00015,29.23916]
[1778792019036,31.52,81459.85,2.1,0.65594,0.00015,29.20193]
[1778792024071,31.53,81459.63,2.1,0.6559,0.00015,29.20338]
[1778792027725,31.53,81459.79,2.1,0.65591,0.00015,29.2029]
[1778792032127,31.53,81454.38,2.1,0.6551,0.00015,29.22687]
[1778792033290,31.53,81454.38,2.1,0.6551,0.00015,29.22687]
[1778792033904,31.53,81454.38,2.1,0.6551,0.00015,29.22687]
[1778792034365,31.53,81452.51,2.1,0.65482,0.00015,29.23507]
[1778792034402,31.53,81447.24,2.1,0.65404,0.00015,29.25766]
[1778792035567,31.53,81447.24,2.1,0.65404,0.00015,29.25766]
[1778792036315,31.53,81446.06,2.1,0.65386,0.00015,29.26285]
[1778792037463,31.53,81443.67,2.1,0.65351,0.00015,29.27305]
[1778792042805,31.54,81439.74,2.1,0.65292,0.00015,29.29015]
[1778792047975,31.54,81438.7,2.1,0.65275,0.00015,29.2949]
[1778792053274,31.54,81436.77,2.1,0.65245,0.00015,29.30355]
[1778792058491,31.55,81436.5,2.1,0.6524,0.00015,29.30502]
[1778792060056,31.55,81432.32,2.1,0.65178,0.00015,29.32266]
[1778792060790,31.55,81428.0,2.1,0.65114,0.00015,29.34087]
[1778792060923,31.55,81428.0,2.1,0.65114,0.00015,29.34087]
[1778792061058,31.55,81428.0,2.1,0.65114,0.00015,29.34087]
[1778792061024,31.55,81421.71,2.1,0.65021,0.00015,29.36723]
[1778792061772,31.55,81421.71,2.1,0.65021,0.00015,29.36723]
[1778792061834,31.55,81419.22,2.1,0.64984,0.00015,29.37763]
[1778792062076,31.55,81419.22,2.1,0.64984,0.00015,29.37763]
[1778792062337,31.55,81413.08,2.1,0.64893,0.00015,29.40309]
[1778792066964,31.55,81409.9,2.1,0.64846,0.00015,29.41618]
[1778792068380,31.55,81404.12,2.1,0.64761,0.00015,29.43986]
[1778792073415,31.54,81400.62,2.1,0.64711,0.00015,29.45059]
[1778792080464,31.54,81400.62,2.1,0.64712,0.00015,29.4502]
[1778792085654,31.54,81400.15,2.1,0.64706,0.00015,29.45188]
[1778792093555,31.53,81393.77,2.1,0.64613,0.00015,29.47724]
[1778792099597,31.53,81393.99,2.1,0.64618,0.00015,29.47589]
[1778792100187,31.53,81393.99,2.1,0.64618,0.00015,29.47589]
[1778792100414,31.53,81393.99,2.1,0.64618,0.00015,29.47589]
[1778792100604,31.53,81387.5,2.1,0.64522,0.00015,29.50209]
[1778792102618,31.53,81382.28,2.1,0.64444,0.00015,29.52295]
[1778792107653,31.52,81382.47,2.1,0.64449,0.00015,29.52171]
[1778792112688,31.52,81384.89,2.1,0.64486,0.00015,29.51153]
[1778792115174,31.52,81381.58,2.1,0.64438,0.00015,29.52458]
[1778792115682,31.52,81381.58,2.1,0.64438,0.00015,29.52458]
[1778792116184,31.52,81381.54,2.1,0.64438,0.00015,29.52465]
[1778792117724,31.52,81381.28,2.1,0.64434,0.00015,29.52552]
[1778792123612,31.51,81381.19,2.1,0.64434,0.00015,29.52562]
[1778792124663,31.51,81381.48,2.1,0.64439,0.00015,29.52419]
[1778792130815,31.51,81384.54,2.1,0.64486,0.00015,29.51135]
[1778792135850,31.5,81384.54,2.1,0.64489,0.00015,29.50765]
[1778792140469,31.5,81384.8,2.1,0.64494,0.00015,29.50632]
[1778792146927,31.5,81386.81,2.1,0.64525,0.00015,29.49775]
[1778792153976,31.49,81386.57,2.1,0.64523,0.00015,29.49828]
[1778792159011,31.49,81385.69,2.1,0.64511,0.00015,29.50149]
[1778792164046,31.49,81385.21,2.1,0.64505,0.00015,29.50309]
[1778792165121,31.49,81385.21,2.1,0.64505,0.00015,29.50309]
[1778792171095,31.48,81384.88,2.1,0.64502,0.00015,29.50396]
[1778792171601,31.48,81384.88,2.1,0.64502,0.00015,29.50396]
[1778792172236,31.48,81384.88,2.1,0.64502,0.00015,29.50396]
[1778792179152,31.48,81384.8,2.1,0.64503,0.00015,29.50376]
[1778792183338,31.48,81382.11,2.1,0.64463,0.00015,29.51433]
[1778792183427,31.48,81382.11,2.1,0.64463,0.00015,29.51433]
[1778792183850,31.48,81382.11,2.1,0.64463,0.00015,29.51433]
[1778792184656,31.48,81382.11,2.1,0.64464,0.00015,29.51426]
[1778792184868,31.48,81382.11,2.1,0.64464,0.00015,29.51426]
[1778792184969,31.48,81392.39,2.1,0.64617,0.00015,29.47262]
[1778792185194,31.48,81396.99,2.1,0.64686,0.00015,29.45386]
[1778792189387,31.48,81395.93,2.1,0.6467,0.00015,29.45817]
[1778792196271,31.47,81400.58,2.1,0.64741,0.00015,29.43559]
[1778792201402,31.47,81400.75,2.1,0.64744,0.00015,29.43488]
[1778792202046,31.47,81400.75,2.1,0.64744,0.00015,29.43488]
[1778792202313,31.47,81390.5,2.1,0.64591,0.00015,29.4767]
[1778792203320,31.47,81385.19,2.1,0.64512,0.00015,29.49817]
[1778792208355,31.47,81385.52,2.1,0.64518,0.00015,29.49656]
[1778792213390,31.47,81385.91,2.1,0.64524,0.00015,29.49475]
[1778792218425,31.47,81384.58,2.1,0.64505,0.00015,29.49987]
[1778792223220,31.47,81384.17,2.1,0.645,0.00015,29.50136]
[1778792223258,31.47,81384.2,2.1,0.645,0.00015,29.50118]
[1778792223401,31.47,81384.2,2.1,0.645,0.00015,29.50118]
[1778792224109,31.47,81380.92,2.1,0.64452,0.00015,29.51428]
[1778792224399,31.47,81380.92,2.1,0.64452,0.00015,29.51428]
[1778792227955,31.46,81376.26,2.1,0.64383,0.00015,29.53291]
[1778792236555,31.46,81377.94,2.1,0.6441,0.00015,29.52537]
[1778792241590,31.45,81377.88,2.1,0.64411,0.00015,29.52527]
[1778792249646,31.45,81377.88,2.1,0.64412,0.00015,29.52473]
[1778792251660,31.45,81373.03,2.1,0.64342,0.00015,29.54071]
[1778792256699,31.45,81372.03,2.1,0.64327,0.00015,29.54454]
[1778792262737,31.45,81370.28,2.1,0.64299,0.00015,29.55201]
[1778792267772,31.46,81371.68,2.1,0.64319,0.00015,29.54681]
[1778792273814,31.46,81371.74,2.1,0.6432,0.00015,29.54661]
[1778792278849,31.45,81371.44,2.1,0.64316,0.00015,29.54747]
[1778792283885,31.45,81373.52,2.1,0.64347,0.00015,29.53932]
[1778792288919,31.45,81376.75,2.1,0.64396,0.00015,29.52624]
[1778792294961,31.45,81373.8,2.1,0.64353,0.00015,29.53758]
[1778792301003,31.44,81373.09,2.1,0.64344,0.00015,29.53998]
[1778792307047,31.44,81373.66,2.1,0.64354,0.00015,29.53727]
[1778792313141,31.44,81372.66,2.1,0.64341,0.00015,29.53765]
[1778792319131,31.43,81375.82,2.1,0.64391,0.00015,29.52447]
[1778792324166,31.43,81375.28,2.1,0.64384,0.00015,29.52632]
[1778792329201,31.43,81378.15,2.1,0.64428,0.00015,29.51449]
[1778792331608,31.43,81381.73,2.1,0.64481,0.00015,29.49996]
[1778792337257,31.43,81384.69,2.1,0.64526,0.00015,29.48778]
[1778792342292,31.42,81385.79,2.1,0.64543,0.00015,29.48315]
[1778792347327,31.42,81386.47,2.1,0.64554,0.00015,29.48021]
[1778792355731,31.42,81386.54,2.1,0.64556,0.00015,29.4798]
[1778792360904,31.42,81386.87,2.1,0.64562,0.00015,29.4782]
[1778792366461,31.42,81384.77,2.1,0.64531,0.00015,29.48647]
[1778792369876,31.42,81385.34,2.1,0.6454,0.00015,29.48408]
[1778792369897,31.42,81385.34,2.1,0.6454,0.00015,29.48408]
[1778792369961,31.42,81385.34,2.1,0.6454,0.00015,29.48408]
[1778792370725,31.42,81385.42,2.1,0.64541,0.00015,29.48368]
[1778792371299,31.42,81385.42,2.1,0.64541,0.00015,29.48368]
[1778792373867,31.42,81377.27,2.1,0.64421,0.00015,29.51314]
[1778792377299,31.41,81379.31,2.1,0.64452,0.00015,29.50475]
[1778792379940,31.41,81385.5,2.1,0.64545,0.00015,29.47953]
[1778792386203,31.41,81385.24,2.1,0.64542,0.00015,29.4804]
[1778792391639,31.41,81384.64,2.1,0.64534,0.00015,29.48257]
[1778792395813,31.41,81386.3,2.1,0.64559,0.00015,29.47573]
[1778792395888,31.41,81386.3,2.1,0.64559,0.00015,29.47573]
[1778792395979,31.41,81386.34,2.1,0.6456,0.00015,29.47553]
[1778792396676,31.41,81397.31,2.1,0.64724,0.00015,29.43068]
[1778792398690,31.41,81407.33,2.1,0.64873,0.00015,29.38932]
[1778792401091,31.41,81408.91,2.1,0.64897,0.00015,29.38279]
[1778792401101,31.41,81408.91,2.1,0.64897,0.00015,29.38279]
[1778792401121,31.41,81408.91,2.1,0.64897,0.00015,29.38279]
[1778792401290,31.41,81408.91,2.1,0.64897,0.00015,29.38279]
[1778792401496,31.41,81408.91,2.1,0.64897,0.00015,29.38279]
[1778792401380,31.41,81410.06,2.1,0.64914,0.00015,29.37809]
[1778792402065,31.41,81410.06,2.1,0.64914,0.00015,29.37809]
[1778792402312,31.41,81410.06,2.1,0.64914,0.00015,29.37809]
[1778792402500,31.41,81445.63,2.1,0.65442,0.00015,29.22754]
[1778792402740,31.41,81453.11,2.1,0.65553,0.00015,29.19523]
[1778792403779,31.41,81453.11,2.1,0.65553,0.00015,29.19523]
[1778792404097,31.41,81453.11,2.1,0.65553,0.00015,29.19523]
[1778792404156,31.41,81456.33,2.1,0.65598,0.00015,29.18182]
[1778792404613,31.41,81456.33,2.1,0.65598,0.00015,29.18182]
[1778792405092,31.41,81456.33,2.1,0.65598,0.00015,29.18182]
[1778792405345,31.41,81466.08,2.1,0.65742,0.00015,29.13949]
[1778792405758,31.41,81470.8,2.1,0.65811,0.00015,29.11875]
[1778792410303,31.42,81470.54,2.1,0.65806,0.00015,29.12021]
[1778792414549,31.42,81469.35,2.1,0.65787,0.00015,29.12622]
[1778792414822,31.42,81468.44,2.1,0.65773,0.00015,29.13031]
[1778792419570,31.42,81464.62,2.1,0.65716,0.00015,29.14734]
[1778792419857,31.42,81460.18,2.1,0.6565,0.00015,29.16677]
[1778792427913,31.42,81456.59,2.1,0.65597,0.00015,29.18244]
[1778792435034,31.43,81457.32,2.1,0.65609,0.00015,29.17591]
[1778792435070,31.43,81447.33,2.1,0.65461,0.00015,29.21915]
[1778792440308,31.42,81447.36,2.1,0.65462,0.00015,29.21897]
[1778792443276,31.42,81446.87,2.1,0.65455,0.00015,29.22098]
[1778792443303,31.42,81446.87,2.1,0.65455,0.00015,29.22093]
[1778792449060,31.42,81443.57,2.1,0.65407,0.00015,29.23497]
[1778792453088,31.42,81434.11,2.1,0.65267,0.00015,29.27525]
[1778792458173,31.42,81431.02,2.1,0.65222,0.00015,29.28805]
[1778792466179,31.41,81432.0,2.1,0.65239,0.00015,29.28322]
[1778792468193,31.41,81438.24,2.1,0.65332,0.00015,29.25649]
[1778792468588,31.41,81438.24,2.1,0.65332,0.00015,29.25649]
[1778792469228,31.41,81438.24,2.1,0.65332,0.00015,29.25649]
[1778792478051,31.41,81439.04,2.1,0.65345,0.00015,29.25266]
[1778792480277,31.41,81428.45,2.1,0.65188,0.00015,29.29778]
[1778792482291,31.41,81423.69,2.1,0.65116,0.00015,29.31807]
[1778792482895,31.41,81423.69,2.1,0.65116,0.00015,29.31807]
[1778792482918,31.41,81423.69,2.1,0.65116,0.00015,29.31807]
[1778792483298,31.41,81417.29,2.1,0.65021,0.00015,29.34504]
[1778792487326,31.41,81409.88,2.1,0.6491,0.00015,29.3762]
[1778792491354,31.42,81404.44,2.1,0.6483,0.00015,29.39557]
[1778792492940,31.42,81404.4,2.1,0.64829,0.00015,29.39576]
[1778792498485,31.42,81400.27,2.1,0.64767,0.00015,29.41289]
[1778792508474,31.42,81398.31,2.1,0.64737,0.00015,29.42111]
[1778792514515,31.42,81393.77,2.1,0.64669,0.00015,29.43975]
[1778792517536,31.42,81388.5,2.1,0.64591,0.00015,29.46124]
[1778792519727,31.42,81388.5,2.1,0.64591,0.00015,29.46122]
[1778792520267,31.42,81386.02,2.1,0.64554,0.00015,29.47126]
[1778792525563,31.42,81385.25,2.1,0.64543,0.00015,29.47431]
[1778792527779,31.42,81384.71,2.1,0.64535,0.00015,29.47641]
[1778792529127,31.42,81374.88,2.1,0.64388,0.00015,29.51604]
[1778792530628,31.41,81370.18,2.1,0.64318,0.00015,29.53475]
[1778792535663,31.41,81370.62,2.1,0.64325,0.00015,29.5327]
[1778792540688,31.41,81370.54,2.1,0.64325,0.00015,29.53283]
[1778792540726,31.41,81370.54,2.1,0.64325,0.00015,29.53283]
[1778792540975,31.41,81370.54,2.1,0.64325,0.00015,29.53283]
[1778792541239,31.41,81370.54,2.1,0.64325,0.00015,29.53283]
[1778792541634,31.41,81370.17,2.1,0.6432,0.00015,29.53421]
[1778792542167,31.41,81370.17,2.1,0.6432,0.00015,29.53421]
[1778792542637,31.41,81366.83,2.1,0.64269,0.00015,29.5477]
[1778792547758,31.41,81362.11,2.1,0.64197,0.00015,29.56682]
[1778792552792,31.42,81359.39,2.1,0.64156,0.00015,29.57455]
[1778792559841,31.42,81364.62,2.1,0.64233,0.00015,29.55429]
[1778792561072,31.42,81364.62,2.1,0.64233,0.00015,29.55429]
[1778792561120,31.42,81364.62,2.1,0.64233,0.00015,29.55429]
[1778792562587,31.42,81373.8,2.1,0.64371,0.00015,29.51755]
[1778792563339,31.42,81373.8,2.1,0.64371,0.00015,29.51755]
[1778792571925,31.42,81378.59,2.1,0.64444,0.00015,29.49789]
[1778792580990,31.41,81378.42,2.1,0.64443,0.00015,29.49826]
[1778792592067,31.41,81378.69,2.1,0.64448,0.00015,29.49679]
[1778792597340,31.41,81378.24,2.1,0.64442,0.00015,29.49846]
[1778792597614,31.41,81378.24,2.1,0.64442,0.00015,29.49846]
[1778792597440,31.41,81384.4,2.1,0.64534,0.00015,29.47349]
[1778792597684,31.41,81384.4,2.1,0.64534,0.00015,29.47349]
[1778792598019,31.41,81384.4,2.1,0.64534,0.00015,29.47349]
[1778792598109,31.41,81395.27,2.1,0.64697,0.00015,29.42917]
[1778792598690,31.41,81395.27,2.1,0.64697,0.00015,29.42917]
[1778792599045,31.41,81395.27,2.1,0.64697,0.00015,29.42917]
[1778792600123,31.41,81396.95,2.1,0.64722,0.00015,29.42227]
[1778792603545,31.41,81396.91,2.1,0.64721,0.00015,29.42247]
[1778792605840,31.41,81395.37,2.1,0.64698,0.00015,29.42886]
[1778792606165,31.41,81395.46,2.1,0.64699,0.00015,29.42851]
[1778792609186,31.41,81389.28,2.1,0.64607,0.00015,29.45382]
[1778792611200,31.41,81384.73,2.1,0.6454,0.00015,29.46899]
[1778792617242,31.41,81383.69,2.1,0.64525,0.00015,29.47309]
[1778792622277,31.41,81383.74,2.1,0.64526,0.00015,29.47274]
[1778792627312,31.41,81383.77,2.1,0.64527,0.00015,29.47249]
[1778792632347,31.41,81383.78,2.1,0.64528,0.00015,29.47232]
[1778792637382,31.4,81383.3,2.1,0.64521,0.00015,29.47413]
[1778792644431,31.4,81383.81,2.1,0.64529,0.00015,29.47186]
[1778792651497,31.4,81383.81,2.1,0.64529,0.00015,29.47186]
[1778792657523,31.4,81383.65,2.1,0.64528,0.00015,29.47213]
[1778792664590,31.4,81383.64,2.1,0.64528,0.00015,29.47204]
[1778792677663,31.39,81383.64,2.1,0.64531,0.00015,29.46821]
[1778792679688,31.39,81383.64,2.1,0.64531,0.00015,29.46821]
[1778792679697,31.39,81383.64,2.1,0.64531,0.00015,29.46821]
[1778792680685,31.39,81371.21,2.1,0.64345,0.00015,29.51822]
[1778792681691,31.39,81362.27,2.1,0.64211,0.00015,29.55381]
[1778792686726,31.4,81361.89,2.1,0.64204,0.00015,29.55566]
[1778792692251,31.4,81361.81,2.1,0.64202,0.00015,29.55619]
[1778792699000,31.4,81361.81,2.1,0.64202,0.00015,29.5564]
[1778792700303,31.4,81361.7,2.1,0.64199,0.00015,29.55726]
[1778792700361,31.4,81374.4,2.1,0.64389,0.00015,29.50667]
[1778792700770,31.4,81374.4,2.1,0.64389,0.00015,29.50667]
[1778792700824,31.41,81375.87,2.1,0.6441,0.00015,29.50088]
[1778792701831,31.41,81433.61,2.1,0.65271,0.00015,29.26194]
[1778792703652,31.41,81433.61,2.1,0.65271,0.00015,29.26194]
[1778792702838,31.42,81433.99,2.1,0.65273,0.00015,29.26169]
[1778792704152,31.43,81433.99,2.1,0.65268,0.00015,29.26299]
[1778792709890,31.43,81435.41,2.1,0.65287,0.00015,29.25759]
[1778792714925,31.43,81428.79,2.1,0.65188,0.00015,29.28611]
[1778792719961,31.44,81427.72,2.1,0.65171,0.00015,29.29083]
[1778792720968,31.44,81373.95,2.1,0.64369,0.00015,29.51219]
[1778792722074,31.44,81373.95,2.1,0.64369,0.00015,29.51219]
[1778792722511,31.44,81373.95,2.1,0.64369,0.00015,29.51219]
[1778792722535,31.44,81371.22,2.1,0.64327,0.00015,29.52351]
[1778792725807,31.44,81372.84,2.1,0.64351,0.00015,29.51722]
[1778792726983,31.44,81376.53,2.1,0.64406,0.00015,29.50247]
[1778792739210,31.44,81379.45,2.1,0.64451,0.00015,29.48742]
[1778792745140,31.44,81380.2,2.1,0.64463,0.00015,29.48411]
[1778792750175,31.44,81379.46,2.1,0.64453,0.00015,29.48685]
[1778792752314,31.44,81379.46,2.1,0.64453,0.00015,29.48685]
[1778792752323,31.44,81379.46,2.1,0.64453,0.00015,29.48685]
[1778792752446,31.44,81379.46,2.1,0.64453,0.00015,29.48685]
[1778792752545,31.44,81379.5,2.1,0.64454,0.00015,29.48653]
[1778792753007,31.44,81379.5,2.1,0.64454,0.00015,29.48653]
[1778792756217,31.43,81385.84,2.1,0.64549,0.00015,29.46074]
[1778792757070,31.43,81385.84,2.1,0.64549,0.00015,29.46074]
[1778792757504,31.43,81385.84,2.1,0.64549,0.00015,29.46074]
[1778792757601,31.43,81398.32,2.1,0.64736,0.00015,29.40974]
[1778792758232,31.43,81407.45,2.1,0.64872,0.00015,29.37206]
[1778792763267,31.43,81409.17,2.1,0.64897,0.00015,29.36504]
[1778792768302,31.44,81408.32,2.1,0.64884,0.00015,29.36869]
[1778792775351,31.44,81409.43,2.1,0.649,0.00015,29.36429]
[1778792781393,31.44,81409.73,2.1,0.64904,0.00015,29.36323]
[1778792782598,31.44,81409.73,2.1,0.64904,0.00015,29.36323]
[1778792785671,31.44,81410.36,2.1,0.64913,0.00015,29.36071]
[1778792785726,31.44,81410.36,2.1,0.64913,0.00015,29.36071]
[1778792785745,31.44,81410.21,2.1,0.6491,0.00015,29.36141]
[1778792786428,31.44,81416.74,2.1,0.65008,0.00015,29.33419]
[1778792789453,31.44,81420.65,2.1,0.65066,0.00015,29.31768]
[1778792789657,31.44,81420.51,2.1,0.65064,0.00015,29.31824]
[1778792795492,31.44,81420.39,2.1,0.65064,0.00015,29.31522]
[1778792800527,31.44,81420.06,2.1,0.6506,0.00015,29.31646]
[1778792807578,31.44,81419.02,2.1,0.65045,0.00015,29.32064]
[1778792812613,31.43,81418.91,2.1,0.65044,0.00015,29.32098]
[1778792818655,31.43,81418.76,2.1,0.65042,0.00015,29.32142]
[1778792824697,31.43,81419.92,2.1,0.6506,0.00015,29.31636]
[1778792826412,31.43,81419.99,2.1,0.65061,0.00015,29.31604]
[1778792826711,31.43,81415.07,2.1,0.64988,0.00015,29.3366]
[1778792831746,31.43,81411.76,2.1,0.6494,0.00015,29.3501]
[1778792836781,31.43,81410.52,2.1,0.64921,0.00015,29.3554]
[1778792843831,31.43,81410.51,2.1,0.64923,0.00015,29.35491]
[1778792847859,31.42,81402.91,2.1,0.6481,0.00015,29.38614]
[1778792852895,31.42,81403.58,2.1,0.64822,0.00015,29.37998]
[1778792858937,31.42,81403.14,2.1,0.64815,0.00015,29.3818]
[1778792860447,31.42,81403.14,2.1,0.64815,0.00015,29.3818]
[1778792861958,31.42,81397.36,2.1,0.64729,0.00015,29.40562]
[1778792863760,31.42,81397.36,2.1,0.64729,0.00015,29.40562]
[1778792863792,31.42,81397.36,2.1,0.64729,0.00015,29.4056]
[1778792864729,31.42,81397.36,2.1,0.64729,0.00015,29.4056]
[1778792865986,31.42,81388.57,2.1,0.64598,0.00015,29.44151]
[1778792870427,31.42,81384.61,2.1,0.64539,0.00015,29.4575]
[1778792870687,31.42,81384.61,2.1,0.64539,0.00015,29.4575]
[1778792870746,31.42,81378.1,2.1,0.64441,0.00015,29.48386]
[1778792876057,31.43,81375.71,2.1,0.64404,0.00015,29.49393]
[1778792881351,31.43,81377.91,2.1,0.64435,0.00015,29.48547]
[1778792882100,31.43,81384.52,2.1,0.64534,0.00015,29.45898]
[1778792887135,31.43,81386.99,2.1,0.64569,0.00015,29.44928]
[1778792892171,31.43,81387.04,2.1,0.64571,0.00015,29.44891]
[1778792897205,31.43,81382.85,2.1,0.64509,0.00015,29.46571]
[1778792902240,31.43,81382.51,2.1,0.64504,0.00015,29.46686]
[1778792907275,31.43,81382.81,2.1,0.6451,0.00015,29.46541]
[1778792914324,31.42,81382.42,2.1,0.64506,0.00015,29.46334]
[1778792915482,31.42,81382.42,2.1,0.64506,0.00015,29.46334]
[1778792920366,31.42,81392.22,2.1,0.64653,0.00015,29.42327]
[1778792921452,31.42,81392.22,2.1,0.64653,0.00015,29.42327]
[1778792921766,31.42,81392.22,2.1,0.64653,0.00015,29.42327]
[1778792924113,31.42,81394.37,2.1,0.64686,0.00015,29.41444]
[1778792924394,31.42,81394.91,2.1,0.64694,0.00015,29.41222]
[1778792929431,31.42,81396.79,2.1,0.64722,0.00015,29.40448]
[1778792934466,31.42,81396.79,2.1,0.64722,0.00015,29.40444]
[1778792939855,31.42,81396.02,2.1,0.64711,0.00015,29.40755]
[1778792939956,31.42,81396.01,2.1,0.64711,0.00015,29.40756]
[1778792945543,31.42,81395.79,2.1,0.64708,0.00015,29.40838]
[1778792950578,31.42,81395.9,2.1,0.6471,0.00015,29.40784]
[1778792956620,31.42,81395.79,2.1,0.64708,0.00015,29.40816]
[1778792961655,31.42,81396.62,2.1,0.64721,0.00015,29.40466]
[1778792966690,31.42,81396.1,2.1,0.64714,0.00015,29.4067]
[1778792973741,31.42,81395.89,2.1,0.64712,0.00015,29.40406]
[1778792974748,31.42,81402.86,2.1,0.64817,0.00015,29.37534]
[1778792975626,31.42,81402.86,2.1,0.64817,0.00015,29.37534]
[1778792975755,31.42,81402.45,2.1,0.6481,0.00015,29.37703]
[1778792980790,31.42,81400.39,2.1,0.6478,0.00015,29.38551]
[1778792984899,31.41,81399.18,2.1,0.64762,0.00015,29.39047]
[1778792985000,31.41,81399.14,2.1,0.64761,0.00015,29.3906]
[1778792990862,31.41,81400.75,2.1,0.64786,0.00015,29.38388]
[1778792995899,31.41,81400.75,2.1,0.64786,0.00015,29.3837]
[1778793001939,31.41,81401.43,2.1,0.64797,0.00015,29.38068]
[1778793006974,31.41,81401.73,2.1,0.64802,0.00015,29.37937]
[1778793012013,31.41,81401.69,2.1,0.64801,0.00015,29.37947]
[1778793020921,31.41,81401.5,2.1,0.64799,0.00015,29.38019]
[1778793021022,31.41,81401.5,2.1,0.64799,0.00015,29.38011]
[1778793027114,31.41,81401.34,2.1,0.64797,0.00015,29.38066]
[1778793028862,31.41,81401.34,2.1,0.64797,0.00015,29.38066]
[1778793028940,31.41,81401.05,2.1,0.64793,0.00015,29.38182]
[1778793041212,31.41,81401.34,2.1,0.64799,0.00015,29.37707]
[1778793048264,31.4,81401.36,2.1,0.648,0.00015,29.37686]
[1778793053299,31.4,81401.51,2.1,0.64802,0.00015,29.37616]
[1778793056524,31.4,81401.49,2.1,0.64802,0.00015,29.37622]
[1778793056625,31.4,81401.49,2.1,0.64802,0.00015,29.37619]
[1778793059633,31.4,81401.46,2.1,0.64802,0.00015,29.37629]
[1778793059869,31.4,81401.46,2.1,0.64802,0.00015,29.37629]
[1778793061229,31.4,81401.49,2.1,0.64802,0.00015,29.37613]
[1778793061288,31.4,81401.49,2.1,0.64802,0.00015,29.37612]
[1778793064450,31.4,81401.49,2.1,0.64802,0.00015,29.37612]
[1778793065460,31.4,81401.49,2.1,0.64803,0.00015,29.3761]
[1778793066007,31.4,81401.49,2.1,0.64803,0.00015,29.3761]
[1778793068580,31.4,81400.13,2.1,0.64782,0.00015,29.38169]
[1778793072181,31.4,81397.79,2.1,0.64747,0.00015,29.39131]
[1778793077470,31.4,81398.48,2.1,0.64758,0.00015,29.38847]
[1778793088547,31.4,81397.78,2.1,0.64747,0.00015,29.3914]
[1778793091332,31.4,81397.53,2.1,0.64743,0.00015,29.39246]
[1778793091510,31.4,81397.53,2.1,0.64743,0.00015,29.39246]
[1778793091568,31.4,81391.5,2.1,0.64654,0.00015,29.41386]
[1778793093582,31.4,81383.57,2.1,0.64536,0.00015,29.44614]
[1778793094193,31.4,81383.57,2.1,0.64536,0.00015,29.44614]
[1778793098533,31.4,81383.42,2.1,0.64534,0.00015,29.4467]
[1778793098725,31.4,81383.42,2.1,0.64534,0.00015,29.4467]
[1778793099635,31.4,81374.03,2.1,0.64393,0.00015,29.48449]
[1778793104680,31.4,81374.84,2.1,0.64406,0.00015,29.48101]
[1778793109716,31.4,81373.43,2.1,0.64386,0.00015,29.48642]
[1778793114857,31.4,81372.7,2.1,0.64376,0.00015,29.48918]
[1778793120797,31.39,81373.48,2.1,0.64388,0.00015,29.48577]
[1778793126018,31.39,81372.84,2.1,0.64379,0.00015,29.48815]
[1778793127192,31.39,81372.84,2.1,0.64379,0.00015,29.48835]
[1778793132441,31.4,81373.06,2.1,0.6438,0.00015,29.48797]
[1778793137013,31.4,81373.0,2.1,0.64378,0.00015,29.48851]
[1778793137668,31.4,81372.96,2.1,0.64377,0.00015,29.48887]
[1778793142960,31.41,81373.2,2.1,0.64378,0.00015,29.48849]
[1778793144161,31.41,81373.2,2.1,0.64378,0.00015,29.48849]
[1778793146738,31.41,81374.69,2.1,0.644,0.00015,29.4828]
[1778793151953,31.41,81377.88,2.1,0.64446,0.00015,29.47039]
[1778793152024,31.42,81372.07,2.1,0.6436,0.00015,29.49062]
[1778793152217,31.42,81372.07,2.1,0.6436,0.00015,29.49062]
[1778793153031,31.42,81365.09,2.1,0.64255,0.00015,29.51857]
[1778793154558,31.42,81363.55,2.1,0.64231,0.00015,29.52476]
[1778793159543,31.42,81364.3,2.1,0.64241,0.00015,29.52205]
[1778793159546,31.42,81364.3,2.1,0.64241,0.00015,29.52205]
[1778793160121,31.42,81364.3,2.1,0.64241,0.00015,29.52205]
[1778793160082,31.42,81357.37,2.1,0.64137,0.00015,29.54962]
[1778793161089,31.42,81358.6,2.1,0.64155,0.00015,29.54481]
[1778793167131,31.42,81357.82,2.1,0.64142,0.00015,29.54822]
[1778793172166,31.43,81360.86,2.1,0.64187,0.00015,29.5365]
[1778793177201,31.43,81360.63,2.1,0.64182,0.00015,29.53774]
[1778793182236,31.43,81360.47,2.1,0.64179,0.00015,29.53871]
[1778793187271,31.44,81360.92,2.1,0.64184,0.00015,29.53726]
[1778793190405,31.44,81366.39,2.1,0.64266,0.00015,29.51578]
[1778793195512,31.44,81368.93,2.1,0.64303,0.00015,29.50594]
[1778793196334,31.44,81374.71,2.1,0.64389,0.00015,29.48311]
[1778793201370,31.45,81375.87,2.1,0.64405,0.00015,29.47886]
[1778793204391,31.44,81370.85,2.1,0.6433,0.00015,29.49882]
[1778793205957,31.44,81370.85,2.1,0.6433,0.00015,29.49882]
[1778793206906,31.44,81370.67,2.1,0.64328,0.00015,29.49942]
[1778793212448,31.44,81371.36,2.1,0.6434,0.00015,29.49296]
[1778793219116,31.44,81371.47,2.1,0.64343,0.00015,29.49228]
[1778793222279,31.44,81371.56,2.1,0.64345,0.00015,29.49163]
[1778793222714,31.44,81371.56,2.1,0.64345,0.00015,29.49163]
[1778793227553,31.43,81364.2,2.1,0.64236,0.00015,29.52064]
[1778793229878,31.43,81362.73,2.1,0.64214,0.00015,29.52645]
[1778793229972,31.43,81362.25,2.1,0.64207,0.00015,29.52833]
[1778793231582,31.43,81352.47,2.1,0.6406,0.00015,29.56679]
[1778793236619,31.43,81352.59,2.1,0.64064,0.00015,29.56584]
[1778793241911,31.42,81352.09,2.1,0.64058,0.00015,29.56735]
[1778793242012,31.42,81346.42,2.1,0.63973,0.00015,29.58941]
[1778793244347,31.42,81346.37,2.1,0.63972,0.00015,29.5895]
[1778793244611,31.42,81346.37,2.1,0.63972,0.00015,29.5895]
[1778793246419,31.42,81345.35,2.1,0.63958,0.00015,29.59327]
[1778793246689,31.42,81345.38,2.1,0.63958,0.00015,29.59305]
[1778793252241,31.41,81345.19,2.1,0.63957,0.00015,29.59338]
[1778793253738,31.41,81339.26,2.1,0.63868,0.00015,29.61616]
[1778793258773,31.41,81340.28,2.1,0.63884,0.00015,29.6121]
[1778793264246,31.41,81339.56,2.1,0.63874,0.00015,29.61476]
[1778793265823,31.41,81333.41,2.1,0.63781,0.00015,29.63844]
[1778793271866,31.41,81333.05,2.1,0.63777,0.00015,29.63653]
[1778793276901,31.41,81331.66,2.1,0.63756,0.00015,29.64175]
[1778793281733,31.41,81330.84,2.1,0.63744,0.00015,29.64482]
[1778793281735,31.41,81330.84,2.1,0.63744,0.00015,29.64482]
[1778793282482,31.41,81328.35,2.1,0.63707,0.00015,29.65434]
[1778793282869,31.41,81328.35,2.1,0.63707,0.00015,29.65434]
[1778793283723,31.41,81324.55,2.1,0.63649,0.00015,29.66881]
[1778793288989,31.41,81326.12,2.1,0.63673,0.00015,29.66268]
[1778793293017,31.41,81331.4,2.1,0.63754,0.00015,29.64237]
[1778793295031,31.41,81336.92,2.1,0.63837,0.00015,29.62106]
[1778793300066,31.4,81334.75,2.1,0.63805,0.00015,29.62938]
[1778793306108,31.4,81333.36,2.1,0.63784,0.00015,29.63459]
[1778793311143,31.4,81333.65,2.1,0.6379,0.00015,29.63313]
[1778793316178,31.4,81331.38,2.1,0.63757,0.00015,29.64151]
[1778793317407,31.4,81331.38,2.1,0.63757,0.00015,29.64151]
[1778793318192,31.39,81338.19,2.1,0.63861,0.00015,29.615]
[1778793324234,31.39,81340.54,2.1,0.63899,0.00015,29.60503]
[1778793329269,31.38,81337.46,2.1,0.63855,0.00015,29.61626]
[1778793334304,31.37,81333.8,2.1,0.63803,0.00015,29.62638]
[1778793334616,31.37,81333.8,2.1,0.63803,0.00015,29.62638]
[1778793338986,31.37,81331.82,2.1,0.63776,0.00015,29.63342]
[1778793344088,31.36,81336.58,2.1,0.6385,0.00015,29.61434]
[1778793344375,31.36,81341.63,2.1,0.63927,0.00015,29.59461]
[1778793349409,31.36,81345.13,2.1,0.63982,0.00015,29.58041]
[1778793351423,31.35,81350.03,2.1,0.64056,0.00015,29.561]
[1778793351583,31.35,81350.03,2.1,0.64056,0.00015,29.561]
[1778793352431,31.35,81350.95,2.1,0.64071,0.00015,29.5573]
[1778793357465,31.35,81352.13,2.1,0.6409,0.00015,29.55223]
[1778793358467,31.35,81352.13,2.1,0.6409,0.00015,29.55223]
[1778793363507,31.34,81349.87,2.1,0.64057,0.00015,29.56064]
[1778793368542,31.34,81347.46,2.1,0.64022,0.00015,29.56969]
[1778793373577,31.34,81347.9,2.1,0.64031,0.00015,29.56755]
[1778793378612,31.33,81347.75,2.1,0.6403,0.00015,29.56775]
[1778793381493,31.33,81349.67,2.1,0.64059,0.00015,29.56006]
[1778793382017,31.33,81349.67,2.1,0.64059,0.00015,29.56006]
[1778793383595,31.33,81350.65,2.1,0.64074,0.00015,29.55607]
[1778793384344,31.33,81350.65,2.1,0.64074,0.00015,29.55607]
[1778793384557,31.33,81350.78,2.1,0.64077,0.00015,29.55543]
[1778793384654,31.33,81350.8,2.1,0.64077,0.00015,29.55535]
[1778793389689,31.33,81350.29,2.1,0.64071,0.00015,29.55699]
[1778793391250,31.33,81350.29,2.1,0.64071,0.00015,29.55699]
[1778793391600,31.33,81349.85,2.1,0.64066,0.00015,29.55523]
[1778793393600,31.32,81341.19,2.1,0.63935,0.00015,29.58905]
[1778793393954,31.32,81341.19,2.1,0.63935,0.00015,29.58905]
[1778793394607,31.32,81341.24,2.1,0.63937,0.00015,29.58875]
[1778793398946,31.32,81336.58,2.1,0.63868,0.00015,29.60641]
[1778793400082,31.32,81330.29,2.1,0.63773,0.00015,29.6305]
[1778793405801,31.31,81330.54,2.1,0.63779,0.00015,29.62912]
[1778793411362,31.31,81326.51,2.1,0.63719,0.00015,29.64427]
[1778793412144,31.31,81325.18,2.1,0.63699,0.00015,29.64919]
[1778793412571,31.31,81324.54,2.1,0.6369,0.00015,29.65161]
[1778793417885,31.31,81321.01,2.1,0.63637,0.00015,29.66495]
[1778793422920,31.3,81321.9,2.1,0.63651,0.00015,29.66138]
[1778793427955,31.3,81318.5,2.1,0.63601,0.00015,29.67395]
[1778793432990,31.3,81317.34,2.1,0.63585,0.00015,29.6778]
[1778793438025,31.29,81318.18,2.1,0.636,0.00015,29.67405]
[1778793443060,31.28,81316.36,2.1,0.63574,0.00015,29.68043]
[1778793448098,31.28,81315.1,2.1,0.63556,0.00015,29.68501]
[1778793450109,31.28,81306.95,2.1,0.63432,0.00015,29.71573]
[1778793455144,31.28,81307.77,2.1,0.63447,0.00015,29.70903]
[1778793459172,31.28,81302.6,2.1,0.63369,0.00015,29.72822]
[1778793460552,31.28,81301.83,2.1,0.63358,0.00015,29.73104]
[1778793461186,31.28,81297.04,2.1,0.63285,0.00015,29.74885]
[1778793462157,31.28,81297.04,2.1,0.63285,0.00015,29.74885]
[1778793462511,31.28,81297.04,2.1,0.63285,0.00015,29.74885]
[1778793462216,31.27,81295.43,2.1,0.63261,0.00015,29.7547]
[1778793463200,31.27,81294.94,2.1,0.63253,0.00015,29.75652]
[1778793463644,31.27,81294.94,2.1,0.63253,0.00015,29.75652]
[1778793464207,31.27,81292.46,2.1,0.63216,0.00015,29.76563]
[1778793466221,31.27,81285.9,2.1,0.63116,0.00015,29.78983]
[1778793471256,31.27,81279.41,2.1,0.63016,0.00015,29.81369]
[1778793474908,31.28,81277.76,2.1,0.62991,0.00015,29.81975]
[1778793475749,31.28,81276.75,2.1,0.62975,0.00015,29.82344]
[1778793477298,31.28,81282.06,2.1,0.63056,0.00015,29.80411]
[1778793482333,31.28,81280.62,2.1,0.63034,0.00015,29.80947]
[1778793485055,31.28,81280.2,2.1,0.63027,0.00015,29.81104]
[1778793485970,31.28,81279.67,2.1,0.63019,0.00015,29.81299]
[1778793491396,31.28,81275.52,2.1,0.62956,0.00015,29.82812]
[1778793496431,31.28,81275.16,2.1,0.6295,0.00015,29.82942]
[1778793499844,31.28,81272.94,2.1,0.62916,0.00015,29.83745]
[1778793499884,31.28,81272.94,2.1,0.62916,0.00015,29.83745]
[1778793500459,31.28,81263.48,2.1,0.62771,0.00015,29.87144]
[1778793505494,31.28,81261.7,2.1,0.62745,0.00015,29.87761]
[1778793510529,31.27,81261.26,2.1,0.62739,0.00015,29.87901]
[1778793515564,31.27,81261.16,2.1,0.62739,0.00015,29.87591]
[1778793520599,31.27,81263.81,2.1,0.6278,0.00015,29.86631]
[1778793525634,31.27,81268.36,2.1,0.6285,0.00015,29.84989]
[1778793530671,31.27,81268.74,2.1,0.62856,0.00015,29.84848]
[1778793532519,31.27,81268.74,2.1,0.62856,0.00015,29.84848]
[1778793537792,31.27,81268.86,2.1,0.62858,0.00015,29.84802]
[1778793539084,31.27,81268.28,2.1,0.62849,0.00015,29.8501]
[1778793544769,31.27,81268.5,2.1,0.62853,0.00015,29.84927]
[1778793549804,31.27,81268.67,2.1,0.62856,0.00015,29.84863]
[1778793555307,31.27,81268.77,2.1,0.62857,0.00015,29.84825]
[1778793559847,31.27,81265.75,2.1,0.62811,0.00015,29.85905]
[1778793560277,31.27,81265.75,2.1,0.62811,0.00015,29.85905]
[1778793560882,31.27,81280.83,2.1,0.63042,0.00015,29.80445]
[1778793562522,31.27,81280.83,2.1,0.63042,0.00015,29.80445]
[1778793562562,31.27,81282.24,2.1,0.63064,0.00015,29.79917]
[1778793567930,31.26,81281.48,2.1,0.63053,0.00015,29.80166]
[1778793572965,31.26,81281.68,2.1,0.63059,0.00015,29.79736]
[1778793578000,31.26,81281.51,2.1,0.63057,0.00015,29.79774]
[1778793583036,31.26,81284.39,2.1,0.63102,0.00015,29.78698]
[1778793587936,31.25,81285.0,2.1,0.63112,0.00015,29.7846]
[1778793588382,31.25,81285.0,2.1,0.63112,0.00015,29.7846]
[1778793588630,31.25,81286.37,2.1,0.63132,0.00015,29.77959]
[1778793594113,31.26,81285.35,2.1,0.63116,0.00015,29.78364]
[1778793599148,31.26,81284.76,2.1,0.63106,0.00015,29.78611]
[1778793605190,31.26,81284.7,2.1,0.63103,0.00015,29.78668]
[1778793610446,31.27,81285.18,2.1,0.6311,0.00015,29.78515]
[1778793613757,31.27,81285.55,2.1,0.63115,0.00015,29.78403]
[1778793614253,31.27,81278.46,2.1,0.63006,0.00015,29.81002]
[1778793617754,31.27,81276.16,2.1,0.6297,0.00015,29.81852]
[1778793617761,31.27,81276.16,2.1,0.6297,0.00015,29.81852]
[1778793617806,31.27,81276.16,2.1,0.6297,0.00015,29.81852]
[1778793618289,31.27,81272.57,2.1,0.62915,0.00015,29.83156]
[1778793622317,31.27,81267.34,2.1,0.62835,0.00015,29.85051]
[1778793625638,31.27,81267.28,2.1,0.62834,0.00015,29.85076]
[1778793625842,31.27,81267.18,2.1,0.62832,0.00015,29.85115]
[1778793631380,31.27,81266.81,2.1,0.62827,0.00015,29.84925]
[1778793633961,31.27,81267.13,2.1,0.62832,0.00015,29.84813]
[1778793637332,31.27,81267.68,2.1,0.6284,0.00015,29.84623]
[1778793637348,31.27,81267.68,2.1,0.6284,0.00015,29.84623]
[1778793637418,31.27,81267.68,2.1,0.6284,0.00015,29.84623]
[1778793638385,31.28,81268.49,2.1,0.62852,0.00015,29.84334]
[1778793638696,31.28,81268.49,2.1,0.62852,0.00015,29.84334]
[1778793638583,31.28,81274.59,2.1,0.62946,0.00015,29.82134]
[1778793639436,31.28,81279.89,2.1,0.63027,0.00015,29.8021]
[1778793644471,31.28,81280.54,2.1,0.63036,0.00015,29.79998]
[1778793648589,31.28,81284.01,2.1,0.63088,0.00015,29.78745]
[1778793648599,31.28,81284.79,2.1,0.631,0.00015,29.78465]
[1778793653535,31.28,81290.64,2.1,0.63188,0.00015,29.76344]
[1778793658618,31.29,81291.5,2.1,0.632,0.00015,29.76054]
[1778793659577,31.29,81299.9,2.1,0.63328,0.00015,29.72936]
[1778793664612,31.28,81304.62,2.1,0.63401,0.00015,29.7115]
[1778793671662,31.28,81302.4,2.1,0.63368,0.00015,29.71955]
[1778793671797,31.28,81302.4,2.1,0.63368,0.00015,29.71955]
[1778793674172,31.28,81302.41,2.1,0.63368,0.00015,29.71947]
[1778793679719,31.28,81302.43,2.1,0.6337,0.00015,29.71909]
[1778793684754,31.28,81302.54,2.1,0.63372,0.00015,29.71844]
[1778793690358,31.28,81302.7,2.1,0.63375,0.00015,29.71775]
[1778793690763,31.28,81302.7,2.1,0.63375,0.00015,29.71775]
[1778793690676,31.27,81302.65,2.1,0.63375,0.00015,29.71774]
[1778793691226,31.27,81314.93,2.1,0.63563,0.00015,29.66808]
[1778793692304,31.27,81321.75,2.1,0.63666,0.00015,29.64212]
[1778793697845,31.28,81321.64,2.1,0.63663,0.00015,29.64295]
[1778793702956,31.28,81322.25,2.1,0.63672,0.00015,29.64063]
[1778793704095,31.28,81322.13,2.1,0.63671,0.00015,29.64109]
[1778793704159,31.28,81322.05,2.1,0.63669,0.00015,29.6414]
[1778793705116,31.28,81322.05,2.1,0.63669,0.00015,29.6414]
[1778793705147,31.28,81321.97,2.1,0.63668,0.00015,29.64171]
[1778793706072,31.28,81321.97,2.1,0.63668,0.00015,29.64171]
[1778793706231,31.28,81321.97,2.1,0.63668,0.00015,29.64171]
[1778793707244,31.28,81322.03,2.1,0.63669,0.00015,29.64149]
[1778793707292,31.28,81329.01,2.1,0.63775,0.00015,29.61465]
[1778793709929,31.28,81334.67,2.1,0.63861,0.00015,29.59282]
[1778793716978,31.28,81334.12,2.1,0.63851,0.00015,29.59525]
[1778793722013,31.28,81334.1,2.1,0.6385,0.00015,29.59558]
[1778793730069,31.29,81334.22,2.1,0.6385,0.00015,29.59554]
[1778793735465,31.29,81334.24,2.1,0.6385,0.00015,29.5957]
[1778793743160,31.3,81334.25,2.1,0.63848,0.00015,29.59621]
[1778793744466,31.3,81334.25,2.1,0.63848,0.00015,29.59621]
[1778793750209,31.3,81337.9,2.1,0.63901,0.00015,29.58252]
[1778793750939,31.3,81337.9,2.1,0.63901,0.00015,29.58252]
[1778793751080,31.3,81337.9,2.1,0.63901,0.00015,29.58252]
[1778793751383,31.3,81337.9,2.1,0.63901,0.00015,29.58252]
[1778793752886,31.3,81341.02,2.1,0.63949,0.00015,29.56717]
[1778793756251,31.3,81347.33,2.1,0.64044,0.00015,29.54279]
[1778793758265,31.31,81352.3,2.1,0.64118,0.00015,29.5234]
[1778793763301,31.31,81355.62,2.1,0.64166,0.00015,29.51085]
[1778793764064,31.31,81355.62,2.1,0.64166,0.00015,29.51085]
[1778793764308,31.31,81357.18,2.1,0.64189,0.00015,29.50478]
[1778793769343,31.32,81356.11,2.1,0.64171,0.00015,29.50963]
[1778793777399,31.33,81355.22,2.1,0.64154,0.00015,29.51404]
[1778793782434,31.33,81354.68,2.1,0.64144,0.00015,29.5167]
[1778793783195,31.33,81354.68,2.1,0.64144,0.00015,29.5167]
[1778793783353,31.33,81354.68,2.1,0.64144,0.00015,29.5167]
[1778793783421,31.33,81354.68,2.1,0.64144,0.00015,29.5167]
[1778793783656,31.33,81354.68,2.1,0.64144,0.00015,29.5167]
[1778793783736,31.33,81350.89,2.1,0.64087,0.00015,29.53186]
[1778793784448,31.33,81335.88,2.1,0.6386,0.00015,29.59054]
[1778793786462,31.33,81332.31,2.1,0.63805,0.00015,29.60448]
[1778793791497,31.33,81332.81,2.1,0.63812,0.00015,29.6027]
[1778793796532,31.34,81332.6,2.1,0.63809,0.00015,29.60364]
[1778793802574,31.34,81333.45,2.1,0.63821,0.00015,29.60051]
[1778793806602,31.34,81332.9,2.1,0.63812,0.00015,29.60272]
[1778793811637,31.34,81333.89,2.1,0.63828,0.00015,29.59566]
[1778793813783,31.34,81333.94,2.1,0.63829,0.00015,29.59548]
[1778793819693,31.34,81332.96,2.1,0.63814,0.00015,29.59939]
[1778793823177,31.34,81332.18,2.1,0.63802,0.00015,29.60242]
[1778793824336,31.34,81333.32,2.1,0.63819,0.00015,29.59804]
[1778793830770,31.34,81334.36,2.1,0.63834,0.00015,29.59412]
[1778793836405,31.34,81334.62,2.1,0.63838,0.00015,29.59316]
[1778793836469,31.34,81334.62,2.1,0.63838,0.00015,29.59316]
[1778793836782,31.34,81334.62,2.1,0.63838,0.00015,29.59316]
[1778793837468,31.34,81334.81,2.1,0.63841,0.00015,29.59247]
[1778793837736,31.34,81334.81,2.1,0.63841,0.00015,29.59247]
[1778793840670,31.34,81336.25,2.1,0.63862,0.00015,29.58694]
[1778793844764,31.34,81336.42,2.1,0.63865,0.00015,29.58635]
[1778793849903,31.34,81336.26,2.1,0.63862,0.00015,29.58707]
[1778793851458,31.34,81336.35,2.1,0.63863,0.00015,29.58674]
[1778793854350,31.34,81336.76,2.1,0.63869,0.00015,29.58521]
[1778793865009,31.35,81337.88,2.1,0.63885,0.00015,29.58104]
[1778793868080,31.35,81338.51,2.1,0.63895,0.00015,29.57862]
[1778793869716,31.35,81340.11,2.1,0.63919,0.00015,29.57241]
[1778793875081,31.35,81343.45,2.1,0.6397,0.00015,29.55626]
[1778793877680,31.35,81343.62,2.1,0.63972,0.00015,29.55563]
[1778793877992,31.35,81343.48,2.1,0.6397,0.00015,29.55624]
[1778793880078,31.35,81346.68,2.1,0.64018,0.00015,29.54375]
[1778793880189,31.35,81346.68,2.1,0.64018,0.00015,29.54375]
[1778793880842,31.35,81346.68,2.1,0.64018,0.00015,29.54375]
[1778793887167,31.35,81337.2,2.1,0.63874,0.00015,29.58089]
[1778793892200,31.35,81337.13,2.1,0.63873,0.00015,29.58127]
[1778793894590,31.35,81337.13,2.1,0.63873,0.00015,29.58127]
[1778793900155,31.35,81336.81,2.1,0.63867,0.00015,29.58272]
[1778793900379,31.35,81336.81,2.1,0.63867,0.00015,29.58272]
[1778793900808,31.35,81336.81,2.1,0.63867,0.00015,29.58272]
[1778793901268,31.36,81336.82,2.1,0.63867,0.00015,29.58275]
[1778793902536,31.36,81336.79,2.1,0.63867,0.00015,29.58287]
[1778793903613,31.36,81337.16,2.1,0.63872,0.00015,29.58147]
[1778793903624,31.36,81343.45,2.1,0.63967,0.00015,29.55704]
[1778793909319,31.36,81345.11,2.1,0.63991,0.00015,29.5509]
[1778793915361,31.36,81344.35,2.1,0.63979,0.00015,29.55417]
[1778793919608,31.36,81344.81,2.1,0.63985,0.00015,29.5525]
[1778793921403,31.36,81351.34,2.1,0.64083,0.00015,29.52704]
[1778793926480,31.37,81352.23,2.1,0.64095,0.00015,29.52386]
[1778793926581,31.37,81346.23,2.1,0.64005,0.00015,29.54742]
[1778793933487,31.37,81343.58,2.1,0.63965,0.00015,29.55477]
[1778793938523,31.37,81344.02,2.1,0.63971,0.00015,29.5533]
[1778793943558,31.37,81344.05,2.1,0.6397,0.00015,29.55346]
[1778793946863,31.37,81344.05,2.1,0.6397,0.00015,29.55346]
[1778793946927,31.37,81344.05,2.1,0.6397,0.00015,29.55346]
[1778793947094,31.38,81344.05,2.1,0.63969,0.00015,29.55369]
[1778793949832,31.38,81340.68,2.1,0.63918,0.00015,29.56688]
[1778793950008,31.38,81340.68,2.1,0.63918,0.00015,29.56688]
[1778793950831,31.38,81340.43,2.1,0.63914,0.00015,29.56795]
[1778793953629,31.38,81333.29,2.1,0.63806,0.00015,29.59574]
[1778793959671,31.38,81330.27,2.1,0.63759,0.00015,29.60756]
[1778793964706,31.38,81333.83,2.1,0.63813,0.00015,29.59401]
[1778793969741,31.39,81333.66,2.1,0.63809,0.00015,29.59489]
[1778793974776,31.39,81333.46,2.1,0.63805,0.00015,29.59593]
[1778793979811,31.39,81333.64,2.1,0.63807,0.00015,29.59548]
[1778793985854,31.39,81333.7,2.1,0.63807,0.00015,29.59555]
[1778793990890,31.4,81333.99,2.1,0.6381,0.00015,29.59469]
[1778793993505,31.4,81334.12,2.1,0.63813,0.00015,29.59097]
[1778793998946,31.4,81336.07,2.1,0.63841,0.00015,29.58381]
[1778794003981,31.4,81336.86,2.1,0.63852,0.00015,29.58106]
[1778794004600,31.4,81336.86,2.1,0.63852,0.00015,29.58106]
[1778794004619,31.4,81336.86,2.1,0.63852,0.00015,29.58106]
[1778794006968,31.4,81336.86,2.1,0.63852,0.00015,29.58119]
[1778794007810,31.4,81336.86,2.1,0.63851,0.00015,29.58125]
[1778794008010,31.4,81343.34,2.1,0.63949,0.00015,29.55617]
[1778794009017,31.41,81350.16,2.1,0.64052,0.00015,29.52961]
[1778794014052,31.41,81353.41,2.1,0.64099,0.00015,29.51735]
[1778794019087,31.41,81353.3,2.1,0.64095,0.00015,29.51829]
[1778794024123,31.42,81352.05,2.1,0.64075,0.00015,29.52368]
[1778794029158,31.42,81353.49,2.1,0.64095,0.00015,29.51848]
[1778794034193,31.43,81353.6,2.1,0.64095,0.00015,29.51849]
[1778794040235,31.43,81352.82,2.1,0.64082,0.00015,29.52205]
[1778794045270,31.43,81352.6,2.1,0.64077,0.00015,29.52333]
[1778794047740,31.44,81352.66,2.1,0.64077,0.00015,29.52317]
[1778794047780,31.44,81352.78,2.1,0.64079,0.00015,29.52278]
[1778794050305,31.44,81357.39,2.1,0.64148,0.00015,29.50481]
[1778794050526,31.44,81356.49,2.1,0.64134,0.00015,29.50845]
[1778794055920,31.44,81353.0,2.1,0.64082,0.00015,29.51916]
[1778794055955,31.44,81353.0,2.1,0.64082,0.00015,29.51916]
[1778794055986,31.44,81353.0,2.1,0.64081,0.00015,29.51931]
[1778794056581,31.44,81365.58,2.1,0.6427,0.00015,29.4696]
[1778794057319,31.44,81365.58,2.1,0.6427,0.00015,29.4696]
[1778794057677,31.44,81365.58,2.1,0.6427,0.00015,29.4696]
[1778794057778,31.44,81372.01,2.1,0.64366,0.00015,29.44406]
[1778794063396,31.45,81371.42,2.1,0.64355,0.00015,29.44704]
[1778794068431,31.45,81371.57,2.1,0.64358,0.00015,29.44624]
[1778794073466,31.45,81375.52,2.1,0.64418,0.00015,29.43021]
[1778794078501,31.44,81375.8,2.1,0.64423,0.00015,29.4289]
[1778794083536,31.44,81378.39,2.1,0.64463,0.00015,29.41828]
[1778794087157,31.44,81378.21,2.1,0.6446,0.00015,29.41893]
[1778794087564,31.44,81379.1,2.1,0.64474,0.00015,29.41527]
[1778794094907,31.44,81379.0,2.1,0.64473,0.00015,29.41557]
[1778794100655,31.44,81383.75,2.1,0.64545,0.00015,29.39603]
[1778794105690,31.44,81384.63,2.1,0.64559,0.00015,29.39234]
[1778794108646,31.44,81385.18,2.1,0.64567,0.00015,29.39006]
[1778794109216,31.44,81386.4,2.1,0.64585,0.00015,29.38509]
[1778794109724,31.44,81396.42,2.1,0.64735,0.00015,29.34412]
[1778794114759,31.44,81396.93,2.1,0.64744,0.00015,29.33873]
[1778794120079,31.44,81396.45,2.1,0.64737,0.00015,29.34075]
[1778794120194,31.44,81396.45,2.1,0.64737,0.00015,29.34075]
[1778794121046,31.44,81396.39,2.1,0.64736,0.00015,29.34102]
[1778794125271,31.44,81401.64,2.1,0.64814,0.00015,29.31946]
[1778794128333,31.44,81405.57,2.1,0.64872,0.00015,29.30332]
[1778794128875,31.44,81405.57,2.1,0.64872,0.00015,29.30332]
[1778794130357,31.44,81407.76,2.1,0.64905,0.00015,29.29431]
[1778794131152,31.44,81407.76,2.1,0.64905,0.00015,29.29431]
[1778794131878,31.44,81413.67,2.1,0.64993,0.00015,29.26978]
[1778794138927,31.45,81417.19,2.1,0.65043,0.00015,29.25571]
[1778794142905,31.45,81417.4,2.1,0.65046,0.00015,29.25498]
[1778794143596,31.45,81420.93,2.1,0.65098,0.00015,29.24024]
[1778794143735,31.45,81420.93,2.1,0.65098,0.00015,29.24024]
[1778794143901,31.45,81420.93,2.1,0.65098,0.00015,29.24024]
[1778794143930,31.45,81420.93,2.1,0.65098,0.00015,29.24024]
[1778794144089,31.45,81420.93,2.1,0.65098,0.00015,29.24024]
[1778794144162,31.45,81448.45,2.1,0.65507,0.00015,29.12298]
[1778794144741,31.45,81448.45,2.1,0.65507,0.00015,29.12298]
[1778794145118,31.45,81448.45,2.1,0.65507,0.00015,29.12298]
[1778794145168,31.45,81451.31,2.1,0.65548,0.00015,29.11092]
[1778794148087,31.45,81451.94,2.1,0.65555,0.00015,29.10895]
[1778794148686,31.46,81452.07,2.1,0.65556,0.00015,29.10873]
[1778794149008,31.46,81452.31,2.1,0.65558,0.00015,29.10804]
[1778794152349,31.47,81452.39,2.1,0.65556,0.00015,29.10866]
[1778794152368,31.47,81452.39,2.1,0.65556,0.00015,29.10866]
[1778794152404,31.47,81452.39,2.1,0.65556,0.00015,29.10866]
[1778794153036,31.47,81453.23,2.1,0.65569,0.00015,29.10505]
[1778794153363,31.47,81453.23,2.1,0.65569,0.00015,29.10505]
[1778794153709,31.47,81453.23,2.1,0.65569,0.00015,29.10505]
[1778794154912,31.47,81454.97,2.1,0.65594,0.00015,29.09754]
[1778794155051,31.47,81454.97,2.1,0.65594,0.00015,29.09754]
[1778794158104,31.47,81454.3,2.1,0.65584,0.00015,29.10055]
[1778794158260,31.47,81454.31,2.1,0.65584,0.00015,29.10053]
[1778794164113,31.47,81455.77,2.1,0.65605,0.00015,29.09439]
[1778794168741,31.47,81455.91,2.1,0.65607,0.00015,29.0939]
[1778794170340,31.47,81455.83,2.1,0.65606,0.00015,29.09428]
[1778794170665,31.47,81455.83,2.1,0.65606,0.00015,29.09428]
[1778794170669,31.47,81455.83,2.1,0.65606,0.00015,29.09428]
[1778794171162,31.47,81447.06,2.1,0.65477,0.00015,29.12887]
[1778794171746,31.47,81447.06,2.1,0.65477,0.00015,29.12887]
[1778794172169,31.47,81442.2,2.1,0.65405,0.00015,29.14975]
[1778794172400,31.47,81442.2,2.1,0.65405,0.00015,29.14975]
[1778794172621,31.47,81442.2,2.1,0.65405,0.00015,29.14975]
[1778794173074,31.47,81442.2,2.1,0.65405,0.00015,29.14975]
[1778794173176,31.47,81438.2,2.1,0.65346,0.00015,29.16684]
[1778794174495,31.47,81434.97,2.1,0.65297,0.00015,29.18074]
[1778794179168,31.48,81434.15,2.1,0.65284,0.00015,29.18466]
[1778794179325,31.48,81432.56,2.1,0.6526,0.00015,29.19153]
[1778794180225,31.48,81428.21,2.1,0.65195,0.00015,29.21006]
[1778794183246,31.48,81422.83,2.1,0.65114,0.00015,29.233]
[1778794190295,31.48,81423.32,2.1,0.6512,0.00015,29.23147]
[1778794196318,31.48,81421.21,2.1,0.65087,0.00015,29.24056]
[1778794200767,31.49,81419.88,2.1,0.65066,0.00015,29.24656]
[1778794210436,31.49,81415.0,2.1,0.64992,0.00015,29.26759]
[1778794215471,31.5,81414.46,2.1,0.64983,0.00015,29.27013]
[1778794221515,31.5,81414.02,2.1,0.64975,0.00015,29.2723]
[1778794226549,31.5,81413.72,2.1,0.6497,0.00015,29.27375]
[1778794231584,31.5,81413.65,2.1,0.6497,0.00015,29.27084]
[1778794237629,31.5,81413.74,2.1,0.64971,0.00015,29.27057]
[1778794242661,31.5,81414.55,2.1,0.64983,0.00015,29.26723]
[1778794244458,31.5,81414.57,2.1,0.64983,0.00015,29.26716]
[1778794249711,31.5,81417.59,2.1,0.65028,0.00015,29.25462]
[1778794254746,31.5,81417.98,2.1,0.65033,0.00015,29.25305]
[1778794259781,31.5,81418.15,2.1,0.65035,0.00015,29.2524]
[1778794265825,31.5,81418.65,2.1,0.65043,0.00015,29.25042]
[1778794272253,31.5,81418.58,2.1,0.65041,0.00015,29.25076]
[1778794272256,31.51,81418.47,2.1,0.65039,0.00015,29.25135]
[1778794272874,31.51,81430.31,2.1,0.65215,0.00015,29.20156]
[1778794274351,31.51,81430.31,2.1,0.65215,0.00015,29.20156]
[1778794278916,31.51,81436.91,2.1,0.65312,0.00015,29.17404]
[1778794283952,31.51,81436.82,2.1,0.65309,0.00015,29.17489]
[1778794284959,31.51,81444.35,2.1,0.6542,0.00015,29.14278]
[1778794285527,31.51,81444.35,2.1,0.6542,0.00015,29.14278]
[1778794286040,31.51,81444.35,2.1,0.6542,0.00015,29.14278]
[1778794294023,31.52,81451.11,2.1,0.6552,0.00015,29.11092]
[1778794299058,31.52,81450.68,2.1,0.65512,0.00015,29.11317]
[1778794304093,31.52,81451.97,2.1,0.6553,0.00015,29.10801]
[1778794304809,31.52,81451.97,2.1,0.6553,0.00015,29.10801]
[1778794305100,31.52,81441.86,2.1,0.6538,0.00015,29.15148]
[1778794306107,31.52,81441.86,2.1,0.6538,0.00015,29.15148]
[1778794306340,31.53,81431.29,2.1,0.65223,0.00015,29.19665]
[1778794307168,31.53,81431.29,2.1,0.65223,0.00015,29.19665]
[1778794307269,31.53,81430.63,2.1,0.65213,0.00015,29.19951]
[1778794307994,31.53,81430.63,2.1,0.65213,0.00015,29.19951]
[1778794308121,31.53,81430.52,2.1,0.65211,0.00015,29.20005]
[1778794309948,31.53,81430.16,2.1,0.65205,0.00015,29.20164]
[1778794310135,31.53,81429.94,2.1,0.65202,0.00015,29.20264]
[1778794315170,31.53,81428.84,2.1,0.65184,0.00015,29.20762]
[1778794316309,31.53,81428.84,2.1,0.65184,0.00015,29.20762]
[1778794326387,31.53,81430.19,2.1,0.65203,0.00015,29.20221]
[1778794327254,31.54,81436.73,2.1,0.65298,0.00015,29.17513]
[1778794327617,31.54,81436.73,2.1,0.65298,0.00015,29.17513]
[1778794327970,31.54,81436.73,2.1,0.65298,0.00015,29.17513]
[1778794330005,31.54,81438.13,2.1,0.65318,0.00015,29.16939]
[1778794330958,31.54,81438.36,2.1,0.65322,0.00015,29.16852]
[1778794332436,31.54,81437.8,2.1,0.65313,0.00015,29.17112]
[1778794335508,31.54,81437.23,2.1,0.65303,0.00015,29.17386]
[1778794339500,31.55,81438.54,2.1,0.65322,0.00015,29.16852]
[1778794341167,31.54,81439.8,2.1,0.65341,0.00015,29.16309]
[1778794341683,31.54,81438.41,2.1,0.6532,0.00015,29.16893]
[1778794342421,31.54,81438.41,2.1,0.6532,0.00015,29.16893]
[1778794343658,31.54,81438.73,2.1,0.65326,0.00015,29.16742]
[1778794345062,31.54,81438.19,2.1,0.65318,0.00015,29.16964]
[1778794345615,31.54,81438.0,2.1,0.65315,0.00015,29.17037]
[1778794351422,31.54,81438.71,2.1,0.65328,0.00015,29.16354]
[1778794356457,31.54,81439.47,2.1,0.65341,0.00015,29.15994]
[1778794359478,31.53,81446.24,2.1,0.65442,0.00015,29.13082]
[1778794364513,31.53,81448.9,2.1,0.65482,0.00015,29.11918]
[1778794370186,31.53,81449.85,2.1,0.65496,0.00015,29.11493]
[1778794370643,31.53,81451.49,2.1,0.65521,0.00015,29.10779]
[1778794371443,31.53,81451.97,2.1,0.65528,0.00015,29.10569]
[1778794373841,31.53,81454.16,2.1,0.65561,0.00015,29.09621]
[1778794380625,31.53,81457.45,2.1,0.6561,0.00015,29.08175]
[1778794387062,31.53,81460.48,2.1,0.65655,0.00015,29.06857]
[1778794389031,31.53,81460.52,2.1,0.65655,0.00015,29.06833]
[1778794390008,31.53,81461.21,2.1,0.65666,0.00015,29.0653]
[1778794390527,31.53,81462.11,2.1,0.65679,0.00015,29.06138]
[1778794391872,31.53,81462.43,2.1,0.65684,0.00015,29.05997]
[1778794391924,31.53,81462.43,2.1,0.65684,0.00015,29.05997]
[1778794392311,31.53,81462.43,2.1,0.65684,0.00015,29.05997]
[1778794393260,31.53,81462.89,2.1,0.65691,0.00015,29.05795]
[1778794396742,31.53,81468.22,2.1,0.65769,0.00015,29.03471]
[1778794396790,31.53,81468.3,2.1,0.6577,0.00015,29.03438]
[1778794397710,31.53,81468.3,2.1,0.6577,0.00015,29.03438]
[1778794398055,31.53,81468.3,2.1,0.6577,0.00015,29.03438]
[1778794398248,31.53,81468.3,2.1,0.6577,0.00015,29.03438]
[1778794403824,31.53,81470.58,2.1,0.65803,0.00015,29.02455]
[1778794406611,31.53,81470.71,2.1,0.65805,0.00015,29.02403]
[1778794406847,31.53,81479.6,2.1,0.65936,0.00015,28.98491]
[1778794407875,31.53,81479.6,2.1,0.65936,0.00015,28.98491]
[1778794407976,31.53,81487.57,2.1,0.66053,0.00015,28.94961]
[1778794411337,31.53,81487.68,2.1,0.66054,0.00015,28.9493]
[1778794411340,31.53,81487.68,2.1,0.66055,0.00015,28.94609]
[1778794413896,31.53,81492.23,2.1,0.66121,0.00015,28.92601]
[1778794418931,31.54,81494.41,2.1,0.66151,0.00015,28.91684]
[1778794422381,31.54,81494.72,2.1,0.66155,0.00015,28.91569]
[1778794422482,31.54,81494.61,2.1,0.66153,0.00015,28.91643]
[1778794426987,31.54,81490.04,2.1,0.66084,0.00015,28.9373]
[1778794432779,31.55,81487.41,2.1,0.66044,0.00015,28.94953]
[1778794438605,31.55,81486.83,2.1,0.66034,0.00015,28.95261]
[1778794439073,31.55,81481.02,2.1,0.65948,0.00015,28.97856]
[1778794439533,31.55,81481.02,2.1,0.65948,0.00015,28.97856]
[1778794440080,31.55,81474.63,2.1,0.65854,0.00015,29.00683]
[1778794444108,31.56,81469.74,2.1,0.65781,0.00015,29.02853]
[1778794449143,31.56,81469.91,2.1,0.65783,0.00015,29.02805]
[1778794454179,31.56,81469.46,2.1,0.65775,0.00015,29.0303]
[1778794460221,31.56,81467.98,2.1,0.65752,0.00015,29.03711]
[1778794465256,31.56,81468.13,2.1,0.65754,0.00015,29.03671]
[1778794470291,31.57,81468.37,2.1,0.65756,0.00015,29.03596]
[1778794476333,31.57,81468.34,2.1,0.65756,0.00015,29.03302]
[1778794481368,31.57,81467.93,2.1,0.65749,0.00015,29.03508]
[1778794482074,31.57,81467.93,2.1,0.65749,0.00015,29.03508]
[1778794482469,31.57,81467.93,2.1,0.65749,0.00015,29.03508]
[1778794491438,31.57,81463.87,2.1,0.65688,0.00015,29.05316]
[1778794496473,31.57,81463.02,2.1,0.65675,0.00015,29.05697]
[1778794501509,31.57,81461.03,2.1,0.65646,0.00015,29.06565]
[1778794502253,31.57,81461.03,2.1,0.65646,0.00015,29.06565]
[1778794502465,31.57,81461.03,2.1,0.65646,0.00015,29.06565]
[1778794507552,31.57,81459.62,2.1,0.65625,0.00015,29.07176]
[1778794514315,31.57,81459.44,2.1,0.65623,0.00015,29.07253]
[1778794516207,31.57,81459.12,2.1,0.65618,0.00015,29.07389]
[1778794516325,31.57,81459.12,2.1,0.65618,0.00015,29.07389]
[1778794516378,31.57,81459.04,2.1,0.65617,0.00015,29.07422]
[1778794517438,31.57,81459.04,2.1,0.65617,0.00015,29.07422]
[1778794517449,31.57,81454.43,2.1,0.65548,0.00015,29.09429]
[1778794518006,31.57,81454.43,2.1,0.65548,0.00015,29.09429]
[1778794518464,31.57,81454.43,2.1,0.65548,0.00015,29.09429]
[1778794521193,31.58,81450.81,2.1,0.65494,0.00015,29.11017]
[1778794521286,31.58,81450.77,2.1,0.65493,0.00015,29.11049]
[1778794522239,31.58,81450.77,2.1,0.65493,0.00015,29.11049]
[1778794522490,31.58,81450.77,2.1,0.65493,0.00015,29.11049]
[1778794522557,31.58,81444.3,2.1,0.65396,0.00015,29.13846]
[1778794526687,31.58,81439.28,2.1,0.65321,0.00015,29.16029]
[1778794531724,31.59,81439.24,2.1,0.6532,0.00015,29.1576]
[1778794536838,31.59,81435.58,2.1,0.65264,0.00015,29.1735]
[1778794540787,31.59,81445.19,2.1,0.65406,0.00015,29.13275]
[1778794544816,31.59,81451.3,2.1,0.65497,0.00015,29.10638]
[1778794550858,31.59,81452.52,2.1,0.65516,0.00015,29.1009]
[1778794556960,31.59,81452.93,2.1,0.65522,0.00015,29.09901]
[1778794562131,31.58,81452.35,2.1,0.65515,0.00015,29.10117]
[1778794562316,31.58,81452.12,2.1,0.65512,0.00015,29.10211]
[1778794568115,31.58,81452.03,2.1,0.65511,0.00015,29.10225]
[1778794570551,31.58,81452.69,2.1,0.65521,0.00015,29.09933]
[1778794575746,31.58,81453.43,2.1,0.65533,0.00015,29.09591]
[1778794576532,31.58,81453.43,2.1,0.65533,0.00015,29.09591]
[1778794577669,31.58,81453.75,2.1,0.65538,0.00015,29.09446]
[1778794578297,31.58,81453.75,2.1,0.65538,0.00015,29.09446]
[1778794583265,31.58,81454.5,2.1,0.65549,0.00015,29.09105]
[1778794583367,31.58,81454.97,2.1,0.65556,0.00015,29.08899]
[1778794587100,31.58,81454.86,2.1,0.65555,0.00015,29.08923]
[1778794587123,31.57,81454.85,2.1,0.65557,0.00015,29.08887]
[1778794588896,31.57,81455.09,2.1,0.65561,0.00015,29.08763]
[1778794589137,31.57,81455.08,2.1,0.65561,0.00015,29.08747]
[1778794592371,31.57,81454.55,2.1,0.65556,0.00015,29.08598]
[1778794592472,31.56,81455.03,2.1,0.65564,0.00015,29.08361]
[1778794595365,31.56,81454.84,2.1,0.65562,0.00015,29.08433]
[1778794601221,31.56,81454.75,2.1,0.65563,0.00015,29.08401]
[1778794606256,31.55,81454.71,2.1,0.65564,0.00015,29.08357]
[1778794611291,31.55,81454.94,2.1,0.65569,0.00015,29.08195]
[1778794616307,31.55,81455.2,2.1,0.65574,0.00015,29.08045]
[1778794622368,31.54,81458.31,2.1,0.65623,0.00015,29.06602]
[1778794628410,31.53,81461.63,2.1,0.65676,0.00015,29.05055]
[1778794633445,31.53,81463.5,2.1,0.65706,0.00015,29.04157]
[1778794638480,31.52,81462.9,2.1,0.657,0.00015,29.04335]
[1778794643515,31.51,81462.76,2.1,0.657,0.00015,29.04304]
[1778794648550,31.51,81462.68,2.1,0.65701,0.00015,29.04291]
[1778794653585,31.51,81463.4,2.1,0.65714,0.00015,29.03588]
[1778794657638,31.5,81464.04,2.1,0.65725,0.00015,29.03278]
[1778794658620,31.5,81469.44,2.1,0.65805,0.00015,29.00883]
[1778794659545,31.5,81469.44,2.1,0.65805,0.00015,29.00883]
[1778794659891,31.5,81471.61,2.1,0.65838,0.00015,28.9991]
[1778794659942,31.5,81471.61,2.1,0.65838,0.00015,28.9991]
[1778794660634,31.5,81473.11,2.1,0.65861,0.00015,28.99233]
[1778794665671,31.49,81473.73,2.1,0.65872,0.00015,28.98879]
[1778794667663,31.49,81473.92,2.1,0.65876,0.00015,28.98779]
[1778794667683,31.49,81473.73,2.1,0.65873,0.00015,28.98847]
[1778794670234,31.49,81473.98,2.1,0.65878,0.00015,28.98705]
[1778794670704,31.49,81474.43,2.1,0.65885,0.00015,28.98491]
[1778794671026,31.49,81474.43,2.1,0.65885,0.00015,28.98491]
[1778794671067,31.49,81474.43,2.1,0.65885,0.00015,28.98491]
[1778794671627,31.49,81474.43,2.1,0.65885,0.00015,28.98491]
[1778794671711,31.49,81483.9,2.1,0.66025,0.00015,28.94278]
[1778794672255,31.49,81483.9,2.1,0.66025,0.00015,28.94278]
[1778794675335,31.49,81486.15,2.1,0.66059,0.00015,28.93242]
[1778794675739,31.49,81491.29,2.1,0.66135,0.00015,28.90955]
[1778794680524,31.49,81494.47,2.1,0.6618,0.00015,28.89567]
[1778794680604,31.49,81494.47,2.1,0.66179,0.00015,28.89595]
[1778794686816,31.5,81494.34,2.1,0.66175,0.00015,28.89742]
[1778794692858,31.5,81493.79,2.1,0.66164,0.00015,28.90077]
[1778794697895,31.51,81493.93,2.1,0.66164,0.00015,28.9009]
[1778794700934,31.51,81494.03,2.1,0.66164,0.00015,28.90076]
[1778794701788,31.51,81494.03,2.1,0.66164,0.00015,28.90076]
[1778794701336,31.51,81494.38,2.1,0.66169,0.00015,28.89935]
[1778794701923,31.51,81506.33,2.1,0.66344,0.00015,28.84562]
[1778794703060,31.51,81506.33,2.1,0.66344,0.00015,28.84562]
[1778794703536,31.51,81506.33,2.1,0.66344,0.00015,28.84562]
[1778794704944,31.53,81515.25,2.1,0.66466,0.00015,28.80774]
[1778794709979,31.55,81518.56,2.1,0.66505,0.00015,28.7958]
[1778794715015,31.55,81518.97,2.1,0.66512,0.00015,28.79077]
[1778794721056,31.55,81520.78,2.1,0.66538,0.00015,28.78247]
[1778794727099,31.55,81522.6,2.1,0.66565,0.00015,28.77408]
[1778794729825,31.55,81523.43,2.1,0.66577,0.00015,28.77025]
[1778794730325,31.55,81523.43,2.1,0.66577,0.00015,28.77025]
[1778794730325,31.55,81523.43,2.1,0.66577,0.00015,28.77025]
[1778794732133,31.55,81518.11,2.1,0.665,0.00015,28.79454]
[1778794737168,31.55,81518.93,2.1,0.66512,0.00015,28.79064]
[1778794737833,31.55,81518.93,2.1,0.66512,0.00015,28.79064]
[1778794738175,31.55,81518.73,2.1,0.66509,0.00015,28.79152]
[1778794741369,31.55,81518.55,2.1,0.66507,0.00015,28.79228]
[1778794741719,31.55,81518.55,2.1,0.66507,0.00015,28.79228]
[1778794742557,31.55,81518.34,2.1,0.66504,0.00015,28.79338]
[1778794742859,31.55,81517.27,2.1,0.66487,0.00015,28.79844]
[1778794743783,31.55,81517.27,2.1,0.66487,0.00015,28.79844]
[1778794743817,31.55,81505.96,2.1,0.66322,0.00015,28.84994]
[1778794744217,31.55,81500.76,2.1,0.66245,0.00015,28.8734]
[1778794746788,31.55,81497.71,2.1,0.662,0.00015,28.88721]
[1778794747093,31.55,81497.46,2.1,0.66196,0.00015,28.88844]
[1778794751266,31.56,81489.26,2.1,0.66075,0.00015,28.92557]
[1778794752597,31.56,81489.26,2.1,0.66075,0.00015,28.92557]
[1778794752598,31.56,81486.92,2.1,0.6604,0.00015,28.93606]
[1778794758319,31.56,81483.63,2.1,0.65991,0.00015,28.95102]
[1778794762468,31.56,81478.72,2.1,0.65918,0.00015,28.97293]
[1778794764623,31.56,81477.18,2.1,0.65895,0.00015,28.97975]
[1778794764672,31.56,81475.03,2.1,0.65863,0.00015,28.98926]
[1778794765373,31.56,81475.03,2.1,0.65863,0.00015,28.98926]
[1778794765414,31.56,81473.47,2.1,0.6584,0.00015,28.99611]
[1778794766375,31.56,81468.68,2.1,0.6577,0.00015,29.01711]
[1778794769790,31.56,81467.55,2.1,0.65753,0.00015,29.02205]
[1778794769844,31.56,81467.55,2.1,0.65753,0.00015,29.02205]
[1778794770186,31.56,81467.27,2.1,0.65749,0.00015,29.02327]
[1778794770796,31.56,81467.27,2.1,0.65749,0.00015,29.02327]
[1778794770403,31.56,81471.87,2.1,0.65817,0.00015,29.00314]
[1778794771410,31.56,81476.63,2.1,0.65888,0.00015,28.97886]
[1778794776445,31.56,81478.78,2.1,0.65919,0.00015,28.96957]
[1778794781480,31.56,81478.71,2.1,0.65918,0.00015,28.97008]
[1778794786515,31.57,81478.63,2.1,0.65916,0.00015,28.97062]
[1778794791550,31.57,81479.77,2.1,0.65932,0.00015,28.96579]
[1778794797592,31.57,81480.4,2.1,0.6594,0.00015,28.96325]
[1778794802627,31.57,81481.89,2.1,0.65962,0.00015,28.95686]
[1778794807281,31.57,81482.02,2.1,0.65963,0.00015,28.95647]
[1778794807710,31.57,81482.02,2.1,0.65963,0.00015,28.95647]
[1778794807776,31.57,81484.5,2.1,0.65999,0.00015,28.94554]
[1778794808418,31.57,81484.5,2.1,0.65999,0.00015,28.94554]
[1778794808669,31.57,81489.52,2.1,0.66073,0.00015,28.9233]
[1778794816725,31.58,81493.38,2.1,0.66127,0.00015,28.90682]
[1778794816928,31.58,81493.38,2.1,0.66127,0.00015,28.90682]
[1778794817732,31.58,81486.74,2.1,0.6603,0.00015,28.93648]
[1778794822767,31.58,81486.1,2.1,0.66019,0.00015,28.93974]
[1778794825873,31.58,81486.11,2.1,0.66019,0.00015,28.93978]
[1778794825908,31.58,81485.88,2.1,0.66015,0.00015,28.94102]
[1778794831830,31.59,81482.4,2.1,0.65964,0.00015,28.9534]
[1778794837872,31.59,81482.27,2.1,0.65961,0.00015,28.95427]
[1778794842907,31.59,81480.34,2.1,0.65932,0.00015,28.96301]
[1778794847942,31.59,81480.18,2.1,0.65929,0.00015,28.96388]
[1778794852977,31.59,81479.62,2.1,0.65921,0.00015,28.96647]
[1778794858012,31.59,81479.56,2.1,0.65919,0.00015,28.96684]
[1778794863538,31.59,81476.65,2.1,0.65876,0.00015,28.97972]
[1778794869093,31.59,81475.28,2.1,0.65856,0.00015,28.98577]
[1778794874129,31.59,81474.42,2.1,0.65843,0.00015,28.98956]
[1778794881179,31.59,81473.56,2.1,0.65831,0.00015,28.99334]
[1778794884930,31.59,81472.72,2.1,0.65818,0.00015,28.99702]
[1778794885808,31.59,81472.61,2.1,0.65817,0.00015,28.9975]
[1778794885962,31.59,81472.61,2.1,0.65817,0.00015,28.9975]
[1778794886203,31.59,81471.34,2.1,0.65798,0.00015,29.00306]
[1778794886420,31.59,81471.34,2.1,0.65798,0.00015,29.00306]
[1778794886915,31.59,81468.97,2.1,0.65763,0.00015,29.01339]
[1778794886998,31.59,81468.97,2.1,0.65763,0.00015,29.01339]
[1778794887383,31.59,81464.05,2.1,0.65691,0.00015,29.03482]
[1778794888723,31.59,81464.05,2.1,0.65691,0.00015,29.03482]
[1778794888804,31.59,81461.77,2.1,0.65657,0.00015,29.04469]
[1778794889281,31.59,81461.77,2.1,0.65657,0.00015,29.04469]
[1778794890096,31.59,81460.28,2.1,0.65635,0.00015,29.05111]
[1778794890949,31.59,81460.4,2.1,0.65637,0.00015,29.0505]
[1778794893950,31.59,81460.31,2.1,0.65638,0.00015,29.04746]
[1778794894270,31.59,81460.14,2.1,0.65635,0.00015,29.0481]
[1778794895058,31.59,81460.14,2.1,0.65635,0.00015,29.0481]
[1778794895677,31.59,81460.14,2.1,0.65635,0.00015,29.0481]
[1778794901048,31.59,81459.66,2.1,0.65629,0.00015,29.04991]
[1778794909246,31.58,81459.22,2.1,0.65624,0.00015,29.0513]
[1778794909410,31.58,81459.22,2.1,0.65624,0.00015,29.0513]
[1778794909487,31.58,81459.22,2.1,0.65624,0.00015,29.0513]
[1778794909706,31.58,81463.87,2.1,0.65693,0.00015,29.03106]
[1778794910904,31.58,81463.87,2.1,0.65693,0.00015,29.03106]
[1778794910382,31.58,81471.09,2.1,0.658,0.00015,28.99953]
[1778794915417,31.58,81475.06,2.1,0.65858,0.00015,28.98209]
[1778794920452,31.58,81474.77,2.1,0.65854,0.00015,28.98338]
[1778794928513,31.58,81474.12,2.1,0.65844,0.00015,28.98626]
[1778794933548,31.58,81474.27,2.1,0.65846,0.00015,28.98561]
[1778794938583,31.58,81472.64,2.1,0.65822,0.00015,28.99278]
[1778794943618,31.58,81472.74,2.1,0.65824,0.00015,28.99234]
[1778794948548,31.58,81471.87,2.1,0.65811,0.00015,28.99616]
[1778794949025,31.58,81470.27,2.1,0.65787,0.00015,29.00315]
[1778794949795,31.58,81470.27,2.1,0.65787,0.00015,29.00315]
[1778794949896,31.58,81465.84,2.1,0.65722,0.00015,29.02246]
[1778794950808,31.58,81465.84,2.1,0.65722,0.00015,29.02246]
[1778794950867,31.58,81465.57,2.1,0.65718,0.00015,29.02364]
[1778794955545,31.58,81465.35,2.1,0.65717,0.00015,29.02112]
[1778794955748,31.58,81465.35,2.1,0.65717,0.00015,29.02112]
[1778794956209,31.58,81462.56,2.1,0.65676,0.00015,29.03322]
[1778794956472,31.58,81462.56,2.1,0.65676,0.00015,29.03322]
[1778794956710,31.58,81457.79,2.1,0.65605,0.00015,29.05386]
[1778794957785,31.58,81457.79,2.1,0.65605,0.00015,29.05386]
[1778794957832,31.58,81457.79,2.1,0.65605,0.00015,29.05386]
[1778794963096,31.58,81454.76,2.1,0.65562,0.00015,29.06657]
[1778794963760,31.58,81453.63,2.1,0.65545,0.00015,29.07138]
[1778794968795,31.58,81450.59,2.1,0.65502,0.00015,29.0841]
[1778794969511,31.58,81450.59,2.1,0.65502,0.00015,29.0841]
[1778794969802,31.58,81450.2,2.1,0.65496,0.00015,29.0857]
[1778794971690,31.58,81449.83,2.1,0.65491,0.00015,29.08721]
[1778794971695,31.58,81449.83,2.1,0.65491,0.00015,29.08721]
[1778794976851,31.57,81457.06,2.1,0.65599,0.00015,29.05563]
[1778794981886,31.57,81458.95,2.1,0.65628,0.00015,29.04716]
[1778794986921,31.57,81459.24,2.1,0.65633,0.00015,29.04563]
[1778794991956,31.57,81458.55,2.1,0.65624,0.00015,29.04829]
[1778794996991,31.56,81459.39,2.1,0.65637,0.00015,29.04438]
[1778795002026,31.56,81462.08,2.1,0.65678,0.00015,29.03239]
[1778795002217,31.56,81462.08,2.1,0.65678,0.00015,29.03239]
[1778795003033,31.56,81463.47,2.1,0.65699,0.00015,29.02626]
[1778795008068,31.56,81464.41,2.1,0.65714,0.00015,29.02177]
[1778795013074,31.56,81466.58,2.1,0.65748,0.00015,29.00861]
[1778795018140,31.55,81470.66,2.1,0.65811,0.00015,28.98991]
[1778795025190,31.54,81470.57,2.1,0.65813,0.00015,28.98923]
[1778795030225,31.54,81471.56,2.1,0.6583,0.00015,28.9841]
[1778795033246,31.53,81477.95,2.1,0.65925,0.00015,28.95551]
[1778795038281,31.53,81479.46,2.1,0.65949,0.00015,28.94824]
[1778795043317,31.53,81481.03,2.1,0.65974,0.00015,28.94078]
[1778795048355,31.52,81480.6,2.1,0.65969,0.00015,28.94224]
[1778795052873,31.52,81480.94,2.1,0.65975,0.00015,28.94044]
[1778795053225,31.52,81480.53,2.1,0.65969,0.00015,28.94213]
[1778795057791,31.52,81474.95,2.1,0.65889,0.00015,28.96628]
[1778795058653,31.52,81473.39,2.1,0.65866,0.00015,28.97303]
[1778795059007,31.52,81473.39,2.1,0.65866,0.00015,28.97303]
[1778795059104,31.52,81464.72,2.1,0.65738,0.00015,29.0111]
[1778795059517,31.52,81464.72,2.1,0.65738,0.00015,29.0111]
[1778795059601,31.52,81457.45,2.1,0.65631,0.00015,29.04277]
[1778795060438,31.52,81451.55,2.1,0.65544,0.00015,29.06829]
[1778795061654,31.52,81451.55,2.1,0.65544,0.00015,29.06829]
[1778795061803,31.52,81451.55,2.1,0.65544,0.00015,29.06829]
[1778795061902,31.52,81448.75,2.1,0.65502,0.00015,29.08032]
[1778795062347,31.52,81448.75,2.1,0.65502,0.00015,29.08032]
[1778795062717,31.52,81448.75,2.1,0.65502,0.00015,29.08032]
[1778795062778,31.51,81455.2,2.1,0.65598,0.00015,29.05241]
[1778795063330,31.51,81455.2,2.1,0.65598,0.00015,29.05241]
[1778795063459,31.51,81459.38,2.1,0.6566,0.00015,29.03424]
[1778795067072,31.51,81458.92,2.1,0.65653,0.00015,29.03622]
[1778795069533,31.51,81458.31,2.1,0.65644,0.00015,29.03882]
[1778795075543,31.51,81458.99,2.1,0.65656,0.00015,29.0324]
[1778795076432,31.51,81458.99,2.1,0.65656,0.00015,29.0324]
[1778795076623,31.51,81458.99,2.1,0.65656,0.00015,29.0324]
[1778795076643,31.51,81458.99,2.1,0.65656,0.00015,29.0324]
[1778795076744,31.51,81458.9,2.1,0.65655,0.00015,29.03278]
[1778795077523,31.51,81458.9,2.1,0.65655,0.00015,29.03278]
[1778795077542,31.51,81458.9,2.1,0.65655,0.00015,29.03278]
[1778795077698,31.51,81451.76,2.1,0.65549,0.00015,29.06372]
[1778795079612,31.51,81447.56,2.1,0.65487,0.00015,29.08179]
[1778795079695,31.51,81447.48,2.1,0.65486,0.00015,29.08209]
[1778795086170,31.51,81447.15,2.1,0.65481,0.00015,29.08333]
[1778795087667,31.51,81447.63,2.1,0.65489,0.00015,29.08113]
[1778795087759,31.51,81447.38,2.1,0.65485,0.00015,29.08216]
[1778795088548,31.51,81447.38,2.1,0.65485,0.00015,29.08216]
[1778795088634,31.51,81453.66,2.1,0.65579,0.00015,29.05501]
[1778795089550,31.51,81453.66,2.1,0.65579,0.00015,29.05501]
[1778795089642,31.51,81455.15,2.1,0.65601,0.00015,29.04854]
[1778795094676,31.51,81454.42,2.1,0.6559,0.00015,29.05158]
[1778795101726,31.51,81455.29,2.1,0.65604,0.00015,29.04765]
[1778795105520,31.51,81455.09,2.1,0.65601,0.00015,29.04846]
[1778795106648,31.51,81455.65,2.1,0.65609,0.00015,29.04602]
[1778795111795,31.51,81457.78,2.1,0.65641,0.00015,29.03675]
[1778795116830,31.51,81457.61,2.1,0.65638,0.00015,29.03747]
[1778795121865,31.51,81457.54,2.1,0.65637,0.00015,29.03775]
[1778795123829,31.51,81457.27,2.1,0.65633,0.00015,29.03892]
[1778795124706,31.51,81457.39,2.1,0.65635,0.00015,29.0384]
[1778795129811,31.51,81456.08,2.1,0.65616,0.00015,29.04407]
[1778795131245,31.51,81454.64,2.1,0.65595,0.00015,29.05028]
[1778795136972,31.51,81454.04,2.1,0.65588,0.00015,29.04936]
[1778795142007,31.5,81453.39,2.1,0.65578,0.00015,29.05204]
[1778795147042,31.5,81453.66,2.1,0.65583,0.00015,29.05072]
[1778795152078,31.5,81453.29,2.1,0.65578,0.00015,29.05215]
[1778795157113,31.5,81453.33,2.1,0.65579,0.00015,29.05177]
[1778795163155,31.5,81453.08,2.1,0.65576,0.00015,29.05263]
[1778795169197,31.5,81453.11,2.1,0.65577,0.00015,29.05228]
[1778795172145,31.5,81453.11,2.1,0.65577,0.00015,29.05228]
[1778795172238,31.5,81453.11,2.1,0.65577,0.00015,29.05228]
[1778795172246,31.5,81452.41,2.1,0.65567,0.00015,29.0552]
[1778795172438,31.5,81452.41,2.1,0.65567,0.00015,29.0552]
[1778795173175,31.5,81452.41,2.1,0.65567,0.00015,29.0552]
[1778795174829,31.5,81447.72,2.1,0.65498,0.00015,29.07536]
[1778795175194,31.5,81447.72,2.1,0.65498,0.00015,29.07536]
[1778795175239,31.5,81447.66,2.1,0.65497,0.00015,29.07557]
[1778795180274,31.49,81446.69,2.1,0.65484,0.00015,29.07948]
[1778795184841,31.49,81446.43,2.1,0.6548,0.00015,29.08044]
[1778795184859,31.49,81446.43,2.1,0.6548,0.00015,29.08044]
[1778795185309,31.49,81441.24,2.1,0.65404,0.00015,29.10263]
[1778795187326,31.49,81436.77,2.1,0.65338,0.00015,29.12161]
[1778795191149,31.49,81432.0,2.1,0.65269,0.00015,29.13823]
[1778795196389,31.49,81436.62,2.1,0.65337,0.00015,29.11876]
[1778795201543,31.49,81436.38,2.1,0.65333,0.00015,29.11985]
[1778795206137,31.49,81431.06,2.1,0.65255,0.00015,29.14229]
[1778795212512,31.48,81428.85,2.1,0.65225,0.00015,29.1507]
[1778795220568,31.47,81429.39,2.1,0.65236,0.00015,29.14755]
[1778795225603,31.47,81429.32,2.1,0.65237,0.00015,29.14732]
[1778795226600,31.47,81429.32,2.1,0.65237,0.00015,29.14732]
[1778795227409,31.47,81429.32,2.1,0.65237,0.00015,29.14722]
[1778795232656,31.47,81429.17,2.1,0.65237,0.00015,29.14723]
[1778795238699,31.46,81429.07,2.1,0.65237,0.00015,29.14704]
[1778795243733,31.46,81429.33,2.1,0.65243,0.00015,29.14547]
[1778795248768,31.45,81428.88,2.1,0.65237,0.00015,29.14694]
[1778795253803,31.45,81428.7,2.1,0.65238,0.00015,29.1439]
[1778795258839,31.45,81428.19,2.1,0.65231,0.00015,29.14566]
[1778795264881,31.44,81428.09,2.1,0.65231,0.00015,29.14562]
[1778795269916,31.44,81427.96,2.1,0.65231,0.00015,29.1458]
[1778795274951,31.44,81428.2,2.1,0.65235,0.00015,29.14442]
[1778795283007,31.43,81427.63,2.1,0.65229,0.00015,29.1463]
[1778795293080,31.43,81427.74,2.1,0.65232,0.00015,29.14517]
[1778795298115,31.43,81428.39,2.1,0.65243,0.00015,29.1421]
[1778795303150,31.42,81428.01,2.1,0.65238,0.00015,29.14342]
[1778795308185,31.42,81427.37,2.1,0.6523,0.00015,29.14584]
[1778795313220,31.42,81427.31,2.1,0.65231,0.00015,29.14243]
[1778795318255,31.42,81427.29,2.1,0.65232,0.00015,29.14223]
[1778795323291,31.42,81427.34,2.1,0.65234,0.00015,29.14169]
[1778795328401,31.41,81426.73,2.1,0.65225,0.00015,29.14406]
[1778795328326,31.41,81421.6,2.1,0.65148,0.00015,29.16591]
[1778795328917,31.41,81421.6,2.1,0.65148,0.00015,29.16591]
[1778795329604,31.42,81421.03,2.1,0.65139,0.00015,29.16843]
[1778795335375,31.42,81419.76,2.1,0.65118,0.00015,29.17439]
[1778795339074,31.42,81419.69,2.1,0.65116,0.00015,29.17498]
[1778795339163,31.42,81419.69,2.1,0.65116,0.00015,29.17498]
[1778795340136,31.42,81417.97,2.1,0.6509,0.00015,29.18232]
[1778795340495,31.42,81417.04,2.1,0.65076,0.00015,29.18632]
[1778795346453,31.43,81417.07,2.1,0.65075,0.00015,29.1867]
[1778795351101,31.43,81417.09,2.1,0.65075,0.00015,29.18683]
[1778795352312,31.43,81417.03,2.1,0.65074,0.00015,29.18716]
[1778795352875,31.43,81415.3,2.1,0.65047,0.00015,29.19455]
[1778795354052,31.43,81415.69,2.1,0.65053,0.00015,29.19292]
[1778795354153,31.43,81422.1,2.1,0.65149,0.00015,29.16587]
[1778795355516,31.43,81426.82,2.1,0.6522,0.00015,29.14583]
[1778795356688,31.43,81426.82,2.1,0.6522,0.00015,29.14583]
[1778795359544,31.43,81435.5,2.1,0.65349,0.00015,29.10875]
[1778795364579,31.43,81437.46,2.1,0.65379,0.00015,29.10012]
[1778795369781,31.43,81438.27,2.1,0.65392,0.00015,29.09648]
[1778795370392,31.43,81438.27,2.1,0.65392,0.00015,29.09648]
[1778795375656,31.42,81440.28,2.1,0.65424,0.00015,29.08426]
[1778795380250,31.42,81440.63,2.1,0.65429,0.00015,29.08268]
[1778795380275,31.42,81440.63,2.1,0.65429,0.00015,29.08268]
[1778795380326,31.42,81440.63,2.1,0.65429,0.00015,29.08266]
[1778795385760,31.42,81447.47,2.1,0.65531,0.00015,29.05311]
[1778795391395,31.42,81447.66,2.1,0.65534,0.00015,29.0523]
[1778795391944,31.42,81448.02,2.1,0.65539,0.00015,29.05078]
[1778795391961,31.42,81444.39,2.1,0.65485,0.00015,29.06649]
[1778795393817,31.42,81438.39,2.1,0.65396,0.00015,29.0923]
[1778795398852,31.42,81438.09,2.1,0.65392,0.00015,29.09349]
[1778795400673,31.42,81438.07,2.1,0.65391,0.00015,29.09356]
[1778795405902,31.42,81432.48,2.1,0.65309,0.00015,29.11731]
[1778795409012,31.42,81430.13,2.1,0.65274,0.00015,29.12725]
[1778795409977,31.42,81426.7,2.1,0.65223,0.00015,29.14178]
[1778795415719,31.42,81424.92,2.1,0.65197,0.00015,29.14927]
[1778795416395,31.42,81424.92,2.1,0.65197,0.00015,29.14927]
[1778795419978,31.42,81423.38,2.1,0.65173,0.00015,29.15612]
[1778795420515,31.42,81423.38,2.1,0.65173,0.00015,29.15612]
[1778795420630,31.42,81421.52,2.1,0.65144,0.00015,29.16408]
[1778795420856,31.42,81421.52,2.1,0.65144,0.00015,29.16408]
[1778795421363,31.42,81421.52,2.1,0.65144,0.00015,29.16408]
[1778795421408,31.43,81410.69,2.1,0.64982,0.00015,29.20974]
[1778795421586,31.43,81410.69,2.1,0.64982,0.00015,29.20974]
[1778795422296,31.43,81410.69,2.1,0.64982,0.00015,29.20974]
[1778795425383,31.43,81409.32,2.1,0.64961,0.00015,29.21557]
[1778795426087,31.43,81409.32,2.1,0.64961,0.00015,29.21568]
[1778795426277,31.43,81410.1,2.1,0.64973,0.00015,29.21242]
[1778795428835,31.43,81410.08,2.1,0.64972,0.00015,29.21256]
[1778795430301,31.43,81409.91,2.1,0.64969,0.00015,29.21338]
[1778795431409,31.43,81409.61,2.1,0.64965,0.00015,29.21468]
[1778795431510,31.43,81409.14,2.1,0.64959,0.00015,29.21338]
[1778795433924,31.43,81409.04,2.1,0.64957,0.00015,29.2138]
[1778795434511,31.43,81409.04,2.1,0.64957,0.00015,29.2138]
[1778795435112,31.43,81403.32,2.1,0.64871,0.00015,29.23774]
[1778795436307,31.43,81403.32,2.1,0.64871,0.00015,29.23774]
[1778795436401,31.43,81403.1,2.1,0.64868,0.00015,29.23868]
[1778795437567,31.43,81403.06,2.1,0.64867,0.00015,29.23888]
[1778795438033,31.43,81403.06,2.1,0.64867,0.00015,29.23888]
[1778795444032,31.43,81401.95,2.1,0.6485,0.00015,29.24363]
[1778795444252,31.43,81401.95,2.1,0.6485,0.00015,29.24363]
[1778795446260,31.43,81401.4,2.1,0.64841,0.00015,29.24595]
[1778795446519,31.43,81401.4,2.1,0.64841,0.00015,29.24595]
[1778795447196,31.43,81399.16,2.1,0.64808,0.00015,29.25524]
[1778795452231,31.43,81399.0,2.1,0.64805,0.00015,29.25594]
[1778795457244,31.43,81399.58,2.1,0.64814,0.00015,29.25356]
[1778795457329,31.43,81399.58,2.1,0.64814,0.00015,29.25356]
[1778795457628,31.43,81399.88,2.1,0.64818,0.00015,29.25233]
[1778795458242,31.43,81399.88,2.1,0.64818,0.00015,29.25233]
[1778795458273,31.43,81407.92,2.1,0.64939,0.00015,29.21898]
[1778795458739,31.43,81407.92,2.1,0.64939,0.00015,29.21898]
[1778795459248,31.43,81407.92,2.1,0.64939,0.00015,29.21898]
[1778795459280,31.43,81415.67,2.1,0.65054,0.00015,29.18659]
[1778795461294,31.43,81419.52,2.1,0.65112,0.00015,29.17049]
[1778795461987,31.43,81419.52,2.1,0.65112,0.00015,29.17049]
[1778795467336,31.44,81421.92,2.1,0.65146,0.00015,29.16082]
[1778795472371,31.44,81422.89,2.1,0.65159,0.00015,29.157]
[1778795477406,31.44,81422.94,2.1,0.6516,0.00015,29.15687]
[1778795482441,31.44,81423.06,2.1,0.65161,0.00015,29.15648]
[1778795487476,31.44,81425.53,2.1,0.65198,0.00015,29.14615]
[1778795492512,31.44,81427.03,2.1,0.65221,0.00015,29.13657]
[1778795497546,31.44,81428.82,2.1,0.65247,0.00015,29.12913]
[1778795497902,31.44,81428.82,2.1,0.65247,0.00015,29.12913]
[1778795499080,31.44,81431.55,2.1,0.65288,0.00015,29.11755]
[1778795504595,31.45,81429.05,2.1,0.6525,0.00015,29.1284]
[1778795509631,31.45,81428.92,2.1,0.65247,0.00015,29.1291]
[1778795514665,31.45,81429.12,2.1,0.6525,0.00015,29.12841]
[1778795519709,31.45,81429.07,2.1,0.65249,0.00015,29.12878]
[1778795524743,31.45,81427.57,2.1,0.65226,0.00015,29.1353]
[1778795529778,31.45,81427.13,2.1,0.65219,0.00015,29.13728]
[1778795534813,31.45,81427.06,2.1,0.65218,0.00015,29.13767]
[1778795539848,31.45,81427.08,2.1,0.65218,0.00015,29.13767]
[1778795544883,31.45,81426.84,2.1,0.65214,0.00015,29.13875]
[1778795549918,31.45,81426.76,2.1,0.65212,0.00015,29.13915]
[1778795556967,31.46,81428.38,2.1,0.65238,0.00015,29.129]
[1778795562002,31.46,81426.49,2.1,0.65209,0.00015,29.13709]
[1778795567037,31.46,81426.9,2.1,0.65215,0.00015,29.13539]
[1778795572072,31.46,81426.74,2.1,0.65213,0.00015,29.1361]
[1778795577107,31.46,81426.63,2.1,0.65211,0.00015,29.1366]
[1778795582156,31.46,81426.76,2.1,0.65213,0.00015,29.13589]
[1778795588198,31.45,81426.74,2.1,0.65215,0.00015,29.13547]
[1778795593234,31.45,81428.53,2.1,0.65243,0.00015,29.12746]
[1778795598269,31.45,81427.86,2.1,0.65234,0.00015,29.1299]
[1778795603304,31.44,81427.25,2.1,0.65226,0.00015,29.13209]
[1778795608339,31.44,81426.78,2.1,0.65221,0.00015,29.13361]
[1778795613374,31.43,81426.97,2.1,0.65227,0.00015,29.12894]
[1778795618409,31.43,81427.34,2.1,0.65234,0.00015,29.12689]
[1778795626465,31.43,81427.32,2.1,0.65236,0.00015,29.12623]
[1778795636536,31.42,81427.35,2.1,0.65239,0.00015,29.1252]
[1778795641573,31.42,81427.54,2.1,0.65243,0.00015,29.12395]
[1778795643616,31.41,81427.65,2.1,0.65245,0.00015,29.12339]
[1778795645663,31.41,81433.2,2.1,0.65329,0.00015,29.0994]
[1778795651641,31.41,81434.21,2.1,0.65345,0.00015,29.09471]
[1778795656676,31.41,81434.32,2.1,0.65348,0.00015,29.09397]
[1778795663726,31.4,81434.61,2.1,0.65353,0.00015,29.09237]
[1778795668764,31.4,81434.83,2.1,0.65357,0.00015,29.09117]
[1778795669026,31.4,81434.83,2.1,0.65357,0.00015,29.09117]
[1778795670669,31.4,81434.83,2.1,0.65357,0.00015,29.09117]
[1778795670716,31.4,81445.67,2.1,0.6552,0.00015,29.0441]
[1778795676033,31.4,81446.32,2.1,0.65531,0.00015,29.03787]
[1778795678834,31.4,81453.77,2.1,0.65642,0.00015,29.00552]
[1778795682644,31.4,81454.38,2.1,0.65651,0.00015,29.00291]
[1778795682700,31.4,81454.44,2.1,0.65652,0.00015,29.00268]
[1778795687897,31.4,81454.63,2.1,0.65656,0.00015,29.00124]
[1778795691697,31.39,81455.94,2.1,0.65677,0.00015,28.9952]
[1778795696694,31.39,81456.51,2.1,0.65688,0.00015,28.99192]
[1778795698828,31.38,81457.33,2.1,0.65701,0.00015,28.98786]
[1778795699083,31.38,81457.33,2.1,0.65701,0.00015,28.98786]
[1778795700753,31.38,81457.48,2.1,0.65704,0.00015,28.98704]
[1778795700772,31.38,81457.49,2.1,0.65705,0.00015,28.98669]
[1778795700925,31.38,81457.49,2.1,0.65705,0.00015,28.98669]
[1778795701396,31.38,81457.49,2.1,0.65705,0.00015,28.98669]
[1778795701482,31.38,81455.1,2.1,0.6567,0.00015,28.99715]
[1778795701988,31.38,81455.1,2.1,0.6567,0.00015,28.99715]
[1778795702261,31.38,81455.1,2.1,0.6567,0.00015,28.99715]
[1778795702496,31.38,81455.1,2.1,0.6567,0.00015,28.99715]
[1778795702548,31.38,81455.1,2.1,0.6567,0.00015,28.99715]
[1778795702649,31.38,81442.22,2.1,0.65478,0.00015,29.05314]
[1778795703213,31.38,81442.22,2.1,0.65478,0.00015,29.05314]
[1778795703235,31.38,81435.94,2.1,0.65385,0.00015,29.08016]
[1778795704442,31.38,81435.94,2.1,0.65385,0.00015,29.08016]
[1778795705961,31.38,81431.84,2.1,0.65324,0.00015,29.09762]
[1778795711095,31.38,81431.9,2.1,0.65326,0.00015,29.09697]
[1778795716130,31.37,81431.4,2.1,0.6532,0.00015,29.09876]
[1778795722172,31.37,81428.54,2.1,0.65278,0.00015,29.11055]
[1778795724761,31.37,81428.45,2.1,0.65277,0.00015,29.11085]
[1778795724761,31.37,81428.45,2.1,0.65277,0.00015,29.11085]
[1778795725874,31.37,81428.44,2.1,0.65278,0.00015,29.11064]
[1778795725875,31.37,81428.44,2.1,0.65278,0.00015,29.11064]
[1778795725939,31.37,81428.44,2.1,0.65278,0.00015,29.11064]
[1778795726331,31.37,81428.29,2.1,0.65276,0.00015,29.11128]
[1778795726990,31.37,81428.29,2.1,0.65276,0.00015,29.11128]
[1778795727207,31.37,81428.39,2.1,0.65277,0.00015,29.11077]
[1778795732820,31.37,81428.09,2.1,0.65275,0.00015,29.10847]
[1778795739543,31.37,81429.44,2.1,0.65294,0.00015,29.10298]
[1778795740565,31.37,81431.4,2.1,0.65323,0.00015,29.09464]
[1778795741567,31.37,81432.17,2.1,0.65335,0.00015,29.09139]
[1778795745138,31.37,81432.13,2.1,0.65334,0.00015,29.09172]
[1778795750506,31.37,81432.24,2.1,0.65335,0.00015,29.09146]
[1778795751720,31.37,81432.08,2.1,0.65332,0.00015,29.09232]
[1778795752199,31.37,81429.95,2.1,0.65299,0.00015,29.10155]
[1778795758440,31.38,81426.92,2.1,0.65253,0.00015,29.11474]
[1778795763475,31.38,81426.44,2.1,0.65245,0.00015,29.11699]
[1778795768063,31.38,81422.83,2.1,0.65191,0.00015,29.13249]
[1778795768563,31.38,81422.83,2.1,0.65191,0.00015,29.13249]
[1778795769292,31.38,81418.72,2.1,0.65129,0.00015,29.14993]
[1778795769460,31.38,81418.72,2.1,0.65129,0.00015,29.14993]
[1778795769667,31.38,81418.72,2.1,0.65129,0.00015,29.14993]
[1778795769837,31.38,81418.72,2.1,0.65129,0.00015,29.14993]
[1778795769768,31.38,81414.19,2.1,0.65061,0.00015,29.16917]
[1778795770318,31.38,81414.19,2.1,0.65061,0.00015,29.16917]
[1778795770584,31.38,81414.19,2.1,0.65061,0.00015,29.16917]
[1778795770781,31.38,81410.36,2.1,0.65004,0.00015,29.18531]
[1778795778153,31.38,81408.98,2.1,0.64982,0.00015,29.19128]
[1778795778546,31.38,81408.98,2.1,0.64982,0.00015,29.19128]
[1778795784623,31.39,81409.6,2.1,0.6499,0.00015,29.18906]
[1778795791671,31.39,81409.31,2.1,0.64986,0.00015,29.18718]
[1778795796706,31.39,81410.08,2.1,0.64997,0.00015,29.18412]
[1778795801798,31.39,81412.92,2.1,0.65039,0.00015,29.17244]
[1778795807783,31.39,81413.66,2.1,0.65049,0.00015,29.16962]
[1778795813825,31.4,81413.75,2.1,0.6505,0.00015,29.16956]
[1778795818860,31.4,81413.97,2.1,0.65052,0.00015,29.16892]
[1778795823895,31.4,81413.65,2.1,0.65046,0.00015,29.17055]
[1778795824024,31.4,81413.65,2.1,0.65046,0.00015,29.17055]
[1778795824588,31.4,81413.65,2.1,0.65046,0.00015,29.17055]
[1778795824701,31.4,81413.65,2.1,0.65046,0.00015,29.17055]
[1778795825607,31.4,81410.55,2.1,0.65,0.00015,29.18361]
[1778795825709,31.4,81410.55,2.1,0.65,0.00015,29.18361]
[1778795825909,31.4,81402.94,2.1,0.64886,0.00015,29.2154]
[1778795826456,31.4,81402.94,2.1,0.64886,0.00015,29.2154]
[1778795826917,31.4,81402.46,2.1,0.64878,0.00015,29.21741]
[1778795831805,31.4,81402.15,2.1,0.64873,0.00015,29.21876]
[1778795832753,31.4,81400.78,2.1,0.64853,0.00015,29.22447]
[1778795833107,31.4,81400.8,2.1,0.64853,0.00015,29.22441]
[1778795834183,31.4,81400.51,2.1,0.64849,0.00015,29.22561]
[1778795834821,31.4,81400.51,2.1,0.64849,0.00015,29.22561]
[1778795836829,31.4,81400.65,2.1,0.64851,0.00015,29.22505]
[1778795837599,31.4,81400.65,2.1,0.64851,0.00015,29.22508]
[1778795837699,31.4,81400.66,2.1,0.64851,0.00015,29.22504]
[1778795837977,31.4,81400.66,2.1,0.64851,0.00015,29.22504]
[1778795838029,31.4,81400.66,2.1,0.64851,0.00015,29.22504]
[1778795838062,31.4,81400.66,2.1,0.64851,0.00015,29.22505]
[1778795839894,31.4,81400.66,2.1,0.64851,0.00015,29.22505]
[1778795841182,31.4,81396.57,2.1,0.64789,0.00015,29.242]
[1778795841278,31.4,81396.57,2.1,0.64789,0.00015,29.242]
[1778795841808,31.4,81396.57,2.1,0.64789,0.00015,29.242]
[1778795841880,31.4,81384.03,2.1,0.64601,0.00015,29.29341]
[1778795847060,31.4,81382.41,2.1,0.64577,0.00015,29.2998]
[1778795850039,31.4,81382.97,2.1,0.64586,0.00015,29.29745]
[1778795850598,31.4,81382.97,2.1,0.64586,0.00015,29.29745]
[1778795850795,31.4,81384.22,2.1,0.64605,0.00015,29.29232]
[1778795851378,31.4,81384.22,2.1,0.64605,0.00015,29.29232]
[1778795851811,31.4,81396.33,2.1,0.64788,0.00015,29.23927]
[1778795853103,31.4,81401.29,2.1,0.64863,0.00015,29.21876]
[1778795858138,31.4,81401.45,2.1,0.64865,0.00015,29.2182]
[1778795860996,31.4,81401.44,2.1,0.64864,0.00015,29.21828]
[1778795861993,31.4,81400.74,2.1,0.64854,0.00015,29.2212]
[1778795862021,31.4,81400.74,2.1,0.64854,0.00015,29.2212]
[1778795862622,31.4,81400.74,2.1,0.64854,0.00015,29.2212]
[1778795862723,31.4,81399.47,2.1,0.64835,0.00015,29.22648]
[1778795863413,31.4,81399.47,2.1,0.64835,0.00015,29.22648]
[1778795866194,31.4,81393.75,2.1,0.64749,0.00015,29.25015]
[1778795867183,31.4,81393.75,2.1,0.64749,0.00015,29.25015]
[1778795867953,31.4,81393.75,2.1,0.64749,0.00015,29.25015]
[1778795867201,31.4,81392.34,2.1,0.64727,0.00015,29.25595]
[1778795868551,31.4,81392.34,2.1,0.64727,0.00015,29.25595]
[1778795869659,31.4,81392.4,2.1,0.64728,0.00015,29.2557]
[1778795875257,31.4,81392.31,2.1,0.64727,0.00015,29.25603]
[1778795881299,31.4,81392.69,2.1,0.64733,0.00015,29.25446]
[1778795893385,31.4,81392.62,2.1,0.64732,0.00015,29.25472]
[1778795899443,31.4,81392.64,2.1,0.64732,0.00015,29.25463]
[1778795901622,31.4,81392.21,2.1,0.64726,0.00015,29.25639]
[1778795902260,31.4,81392.11,2.1,0.64724,0.00015,29.2568]
[1778795903389,31.4,81392.11,2.1,0.64724,0.00015,29.2568]
[1778795910520,31.4,81390.59,2.1,0.64702,0.00015,29.26302]
[1778795911351,31.4,81390.59,2.1,0.64702,0.00015,29.26302]
[1778795911711,31.4,81390.87,2.1,0.64707,0.00015,29.2585]
[1778795913188,31.4,81390.5,2.1,0.64702,0.00015,29.26001]
[1778795913541,31.4,81389.64,2.1,0.64689,0.00015,29.26353]
[1778795917260,31.4,81388.42,2.1,0.6467,0.00015,29.2685]
[1778795917569,31.4,81388.43,2.1,0.64671,0.00015,29.26844]
[1778795918317,31.4,81388.43,2.1,0.64671,0.00015,29.26844]
[1778795918948,31.4,81388.43,2.1,0.64671,0.00015,29.26844]
[1778795918576,31.4,81388.31,2.1,0.64669,0.00015,29.26892]
[1778795919583,31.4,81381.38,2.1,0.64565,0.00015,29.29719]
[1778795920125,31.4,81381.38,2.1,0.64565,0.00015,29.29719]
[1778795920608,31.4,81381.38,2.1,0.64565,0.00015,29.29719]
[1778795924400,31.4,81378.88,2.1,0.64528,0.00015,29.3072]
[1778795927220,31.4,81374.34,2.1,0.6446,0.00015,29.32544]
[1778795928344,31.4,81378.14,2.1,0.64517,0.00015,29.31001]
[1778795928925,31.4,81378.14,2.1,0.64517,0.00015,29.31001]
[1778795929027,31.4,81385.73,2.1,0.64632,0.00015,29.27906]
[1778795933681,31.4,81398.49,2.1,0.64823,0.00015,29.22654]
[1778795936550,31.4,81398.76,2.1,0.64827,0.00015,29.22547]
[1778795936702,31.4,81398.28,2.1,0.6482,0.00015,29.22747]
[1778795938816,31.4,81397.84,2.1,0.64813,0.00015,29.2293]
[1778795938917,31.4,81397.83,2.1,0.64813,0.00015,29.22937]
[1778795942393,31.4,81397.9,2.1,0.64814,0.00015,29.22911]
[1778795943865,31.4,81398.41,2.1,0.64822,0.00015,29.22701]
[1778795943966,31.4,81397.94,2.1,0.64815,0.00015,29.22899]
[1778795944412,31.4,81397.94,2.1,0.64815,0.00015,29.22899]
[1778795944758,31.4,81397.93,2.1,0.64814,0.00015,29.22903]
[1778795948506,31.4,81398.22,2.1,0.64819,0.00015,29.22788]
[1778795953872,31.4,81400.05,2.1,0.64846,0.00015,29.2204]
[1778795953936,31.4,81400.05,2.1,0.64846,0.00015,29.2204]
[1778795954681,31.4,81401.33,2.1,0.64865,0.00015,29.21511]
[1778795956397,31.4,81403.59,2.1,0.64899,0.00015,29.20577]
[1778795959864,31.4,81398.07,2.1,0.64815,0.00015,29.22879]
[1778795960653,31.4,81398.07,2.1,0.64815,0.00015,29.22879]
[1778795960871,31.4,81399.36,2.1,0.64835,0.00015,29.22347]
[1778795961392,31.4,81399.36,2.1,0.64835,0.00015,29.22347]
[1778795961879,31.4,81400.17,2.1,0.64847,0.00015,29.22013]
[1778795967920,31.4,81399.7,2.1,0.64839,0.00015,29.22219]
[1778795972955,31.4,81399.76,2.1,0.64841,0.00015,29.2187]
[1778795977990,31.4,81398.61,2.1,0.64824,0.00015,29.22356]
[1778795989068,31.4,81398.58,2.1,0.64822,0.00015,29.22388]
[1778795992089,31.41,81393.87,2.1,0.64752,0.00015,29.24336]
[1778795998131,31.41,81393.97,2.1,0.64753,0.00015,29.24294]
[1778796001161,31.41,81394.66,2.1,0.64764,0.00015,29.24009]
[1778796001250,31.41,81394.66,2.1,0.64764,0.00015,29.24009]
[1778796001253,31.41,81394.66,2.1,0.64764,0.00015,29.24009]
[1778796001993,31.41,81394.61,2.1,0.64763,0.00015,29.24029]
[1778796002098,31.4,81399.85,2.1,0.64841,0.00015,29.21864]
[1778796002189,31.4,81399.85,2.1,0.64841,0.00015,29.21864]
[1778796002796,31.4,81399.85,2.1,0.64841,0.00015,29.21864]
[1778796005196,31.41,81392.7,2.1,0.64734,0.00015,29.24817]
[1778796010881,31.4,81392.03,2.1,0.64724,0.00015,29.25086]
[1778796012252,31.4,81399.81,2.1,0.64841,0.00015,29.21871]
[1778796016280,31.4,81410.1,2.1,0.64995,0.00015,29.17589]
[1778796017523,31.4,81410.1,2.1,0.64995,0.00015,29.17589]
[1778796017891,31.4,81410.1,2.1,0.64995,0.00015,29.17589]
[1778796017992,31.4,81417.71,2.1,0.65109,0.00015,29.14396]
[1778796018728,31.4,81417.71,2.1,0.65109,0.00015,29.14396]
[1778796018799,31.41,81416.89,2.1,0.65097,0.00015,29.14749]
[1778796019314,31.41,81416.89,2.1,0.65097,0.00015,29.14749]
[1778796019626,31.41,81416.89,2.1,0.65097,0.00015,29.14749]
[1778796019750,31.41,81411.9,2.1,0.65022,0.00015,29.16852]
[1778796020613,31.41,81411.9,2.1,0.65022,0.00015,29.16852]
[1778796020806,31.41,81411.9,2.1,0.65022,0.00015,29.16852]
[1778796021218,31.41,81408.58,2.1,0.64972,0.00015,29.18246]
[1778796021907,31.41,81408.58,2.1,0.64972,0.00015,29.18246]
[1778796022867,31.41,81407.99,2.1,0.64963,0.00015,29.18496]
[1778796023022,31.41,81407.99,2.1,0.64963,0.00015,29.18496]
[1778796023123,31.41,81404.75,2.1,0.64914,0.00015,29.19854]
[1778796023227,31.41,81404.75,2.1,0.64914,0.00015,29.19854]
[1778796023372,31.41,81404.75,2.1,0.64914,0.00015,29.19854]
[1778796023814,31.41,81404.75,2.1,0.64914,0.00015,29.19854]
[1778796024412,31.41,81402.54,2.1,0.64881,0.00015,29.20773]
[1778796024463,31.41,81402.54,2.1,0.64881,0.00015,29.20773]
[1778796025586,31.41,81402.52,2.1,0.64881,0.00015,29.20783]
[1778796026798,31.41,81402.56,2.1,0.64881,0.00015,29.20769]
[1778796028896,31.41,81401.62,2.1,0.64867,0.00015,29.21165]
[1778796028997,31.41,81400.8,2.1,0.64854,0.00015,29.21508]
[1778796029809,31.41,81400.8,2.1,0.64854,0.00015,29.21508]
[1778796029902,31.41,81400.69,2.1,0.64853,0.00015,29.21556]
[1778796030738,31.41,81400.69,2.1,0.64853,0.00015,29.21556]
[1778796030761,31.41,81399.85,2.1,0.6484,0.00015,29.21907]
[1778796033405,31.41,81395.39,2.1,0.64774,0.00015,29.23419]
[1778796037496,31.41,81395.2,2.1,0.64771,0.00015,29.23501]
[1778796037597,31.41,81395.19,2.1,0.64771,0.00015,29.23506]
[1778796043475,31.41,81395.89,2.1,0.64781,0.00015,29.23225]
[1778796047154,31.41,81395.45,2.1,0.64775,0.00015,29.23409]
[1778796047159,31.41,81401.8,2.1,0.6487,0.00015,29.20786]
[1778796049988,31.41,81405.95,2.1,0.64932,0.00015,29.19064]
[1778796050042,31.41,81404.63,2.1,0.64912,0.00015,29.19619]
[1778796050628,31.41,81404.63,2.1,0.64912,0.00015,29.19619]
[1778796050694,31.41,81402.98,2.1,0.64887,0.00015,29.20309]
[1778796051518,31.41,81402.98,2.1,0.64887,0.00015,29.20309]
[1778796056566,31.41,81403.11,2.1,0.64888,0.00015,29.20276]
[1778796061601,31.41,81402.99,2.1,0.64886,0.00015,29.20343]
[1778796063236,31.41,81401.46,2.1,0.64863,0.00015,29.20981]
[1778796063681,31.41,81401.46,2.1,0.64863,0.00015,29.20981]
[1778796063782,31.41,81400.39,2.1,0.64847,0.00015,29.21427]
[1778796065469,31.42,81400.14,2.1,0.64843,0.00015,29.21533]
[1778796065681,31.42,81397.16,2.1,0.64798,0.00015,29.22767]
[1778796066598,31.42,81397.16,2.1,0.64798,0.00015,29.22767]
[1778796066636,31.42,81393.31,2.1,0.6474,0.00015,29.24355]
[1778796069657,31.42,81386.03,2.1,0.64631,0.00015,29.27338]
[1778796070255,31.42,81386.03,2.1,0.64631,0.00015,29.27338]
[1778796070909,31.42,81380.27,2.1,0.64544,0.00015,29.2968]
[1778796072041,31.41,81373.7,2.1,0.64446,0.00015,29.32334]
[1778796075181,31.41,81369.45,2.1,0.64382,0.00015,29.34033]
[1778796077251,31.41,81364.65,2.1,0.6431,0.00015,29.35934]
[1778796077772,31.41,81364.65,2.1,0.6431,0.00015,29.35934]
[1778796077852,31.41,81363.63,2.1,0.64295,0.00015,29.36333]
[1778796080219,31.41,81362.0,2.1,0.64271,0.00015,29.36975]
[1778796081561,31.41,81356.75,2.1,0.64192,0.00015,29.39043]
[1778796081821,31.41,81356.75,2.1,0.64192,0.00015,29.39043]
[1778796081856,31.41,81352.07,2.1,0.64121,0.00015,29.40898]
[1778796087783,31.41,81350.79,2.1,0.64101,0.00015,29.41426]
[1778796092818,31.41,81350.43,2.1,0.64096,0.00015,29.41253]
[1778796094450,31.41,81350.42,2.1,0.64096,0.00015,29.41261]
[1778796098388,31.41,81343.97,2.1,0.63998,0.00015,29.43802]
[1778796098860,31.42,81353.42,2.1,0.64141,0.00015,29.40093]
[1778796099399,31.42,81353.42,2.1,0.64141,0.00015,29.40093]
[1778796100175,31.42,81353.42,2.1,0.64141,0.00015,29.40093]
[1778796100276,31.42,81357.52,2.1,0.64202,0.00015,29.38483]
[1778796101881,31.42,81362.2,2.1,0.64273,0.00015,29.36631]
[1778796104646,31.42,81362.33,2.1,0.64274,0.00015,29.36594]
[1778796104694,31.42,81362.33,2.1,0.64274,0.00015,29.36594]
[1778796106066,31.42,81370.59,2.1,0.64399,0.00015,29.33289]
[1778796106924,31.42,81375.66,2.1,0.64475,0.00015,29.31241]
[1778796112966,31.42,81376.15,2.1,0.64484,0.00015,29.31015]
[1778796118001,31.41,81375.93,2.1,0.64481,0.00015,29.31081]
[1778796120999,31.41,81378.47,2.1,0.6452,0.00015,29.30044]
[1778796121023,31.41,81380.48,2.1,0.6455,0.00015,29.29225]
[1778796121843,31.41,81380.48,2.1,0.6455,0.00015,29.29225]
[1778796127065,31.41,81386.36,2.1,0.64639,0.00015,29.2682]
[1778796128362,31.41,81386.31,2.1,0.64638,0.00015,29.26838]
[1778796128491,31.41,81386.31,2.1,0.64638,0.00015,29.26838]
[1778796129081,31.41,81379.46,2.1,0.64535,0.00015,29.29626]
[1778796134116,31.41,81379.42,2.1,0.64535,0.00015,29.29625]
[1778796139151,31.41,81379.38,2.1,0.64535,0.00015,29.29621]
[1778796144186,31.41,81380.29,2.1,0.64549,0.00015,29.29235]
[1778796145134,31.41,81380.29,2.1,0.64549,0.00015,29.29235]
[1778796145325,31.41,81380.29,2.1,0.64549,0.00015,29.29235]
[1778796145206,31.41,81381.79,2.1,0.64572,0.00015,29.28626]
[1778796146210,31.41,81393.6,2.1,0.6475,0.00015,29.23789]
[1778796146447,31.41,81393.6,2.1,0.6475,0.00015,29.23789]
[1778796147217,31.41,81388.75,2.1,0.64677,0.00015,29.25782]
[1778796148224,31.41,81381.99,2.1,0.64575,0.00015,29.28541]
[1778796148780,31.41,81381.99,2.1,0.64575,0.00015,29.28541]
[1778796149231,31.41,81379.55,2.1,0.64539,0.00015,29.2953]
[1778796149493,31.41,81379.55,2.1,0.64539,0.00015,29.2953]
[1778796150238,31.41,81379.35,2.1,0.64536,0.00015,29.29608]
[1778796153429,31.4,81375.25,2.1,0.64476,0.00015,29.3092]
[1778796153677,31.4,81375.25,2.1,0.64476,0.00015,29.3092]
[1778796154266,31.4,81368.81,2.1,0.64379,0.00015,29.3351]
[1778796159302,31.4,81365.44,2.1,0.64329,0.00015,29.34827]
[1778796161360,31.4,81364.94,2.1,0.64322,0.00015,29.3502]
[1778796161380,31.4,81364.94,2.1,0.64322,0.00015,29.3502]
[1778796161393,31.4,81364.94,2.1,0.64322,0.00015,29.3502]
[1778796161491,31.4,81364.94,2.1,0.64322,0.00015,29.3502]
[1778796162350,31.4,81362.35,2.1,0.64283,0.00015,29.36046]
[1778796162730,31.4,81362.35,2.1,0.64283,0.00015,29.36046]
[1778796163169,31.4,81362.35,2.1,0.64283,0.00015,29.36046]
[1778796163221,31.4,81362.35,2.1,0.64283,0.00015,29.36046]
[1778796163334,31.4,81362.35,2.1,0.64283,0.00015,29.36046]
[1778796163399,31.4,81362.25,2.1,0.64282,0.00015,29.36082]
[1778796163529,31.4,81362.25,2.1,0.64282,0.00015,29.36082]
[1778796163741,31.4,81362.25,2.1,0.64282,0.00015,29.36082]
[1778796164313,31.4,81362.25,2.1,0.64282,0.00015,29.36082]
[1778796165344,31.4,81367.28,2.1,0.64358,0.00015,29.34055]
[1778796167154,31.4,81367.28,2.1,0.64358,0.00015,29.34055]
[1778796169373,31.4,81373.24,2.1,0.64449,0.00015,29.31631]
[1778796171215,31.4,81373.24,2.1,0.64449,0.00015,29.31631]
[1778796171316,31.4,81374.02,2.1,0.64461,0.00015,29.31306]
[1778796171666,31.4,81374.02,2.1,0.64461,0.00015,29.31306]
[1778796172217,31.4,81374.02,2.1,0.64461,0.00015,29.31306]
[1778796172655,31.39,81371.09,2.1,0.64417,0.00015,29.32482]
[1778796172718,31.39,81370.07,2.1,0.64402,0.00015,29.32892]
[1778796174940,31.39,81370.04,2.1,0.64401,0.00015,29.32898]
[1778796175032,31.39,81375.61,2.1,0.64485,0.00015,29.30645]
[1778796175399,31.39,81375.61,2.1,0.64485,0.00015,29.30645]
[1778796176281,31.39,81390.73,2.1,0.64713,0.00015,29.24484]
[1778796179534,31.39,81390.46,2.1,0.64709,0.00015,29.24596]
[1778796180153,31.39,81390.46,2.1,0.64709,0.00015,29.24596]
[1778796180625,31.39,81390.46,2.1,0.64709,0.00015,29.24596]
[1778796181706,31.39,81390.07,2.1,0.64703,0.00015,29.24756]
[1778796182917,31.39,81393.17,2.1,0.6475,0.00015,29.23481]
[1778796182964,31.39,81391.25,2.1,0.64721,0.00015,29.24271]
[1778796183941,31.39,81391.25,2.1,0.64721,0.00015,29.24271]
[1778796184020,31.39,81391.41,2.1,0.64723,0.00015,29.24206]
[1778796185837,31.39,81397.07,2.1,0.64808,0.00015,29.21872]
[1778796191529,31.39,81397.8,2.1,0.64819,0.00015,29.21578]
[1778796193393,31.4,81395.98,2.1,0.64791,0.00015,29.22331]
[1778796193678,31.4,81395.98,2.1,0.64791,0.00015,29.22331]
[1778796194522,31.4,81394.6,2.1,0.64771,0.00015,29.22901]
[1778796199651,31.39,81392.98,2.1,0.64747,0.00015,29.23565]
[1778796201528,31.39,81392.92,2.1,0.64746,0.00015,29.23587]
[1778796202018,31.39,81390.65,2.1,0.64712,0.00015,29.24519]
[1778796203613,31.39,81385.25,2.1,0.64631,0.00015,29.26726]
[1778796204510,31.39,81385.25,2.1,0.64631,0.00015,29.26726]
[1778796204948,31.39,81385.25,2.1,0.64631,0.00015,29.26726]
[1778796206120,31.39,81385.43,2.1,0.64633,0.00015,29.26649]
[1778796206147,31.39,81385.41,2.1,0.64633,0.00015,29.26653]
[1778796208828,31.39,81388.63,2.1,0.64682,0.00015,29.25332]
[1778796209109,31.39,81388.63,2.1,0.64682,0.00015,29.25332]
[1778796210375,31.39,81388.61,2.1,0.64681,0.00015,29.25341]
[1778796211344,31.39,81387.57,2.1,0.64666,0.00015,29.25767]
[1778796210666,31.39,81386.56,2.1,0.64651,0.00015,29.26181]
[1778796212017,31.39,81386.56,2.1,0.64651,0.00015,29.26181]
[1778796212118,31.39,81385.78,2.1,0.6464,0.00015,29.26162]
[1778796212919,31.39,81385.78,2.1,0.6464,0.00015,29.26162]
[1778796216708,31.39,81394.55,2.1,0.64772,0.00015,29.22557]
[1778796217715,31.39,81389.99,2.1,0.64704,0.00015,29.24433]
[1778796218450,31.39,81389.99,2.1,0.64704,0.00015,29.24433]
[1778796218763,31.39,81389.99,2.1,0.64704,0.00015,29.24433]
[1778796219238,31.39,81389.99,2.1,0.64704,0.00015,29.24433]
[1778796219311,31.39,81387.99,2.1,0.64674,0.00015,29.25254]
[1778796219640,31.39,81387.99,2.1,0.64674,0.00015,29.25254]
[1778796219729,31.39,81384.35,2.1,0.64619,0.00015,29.26743]
[1778796224764,31.39,81383.07,2.1,0.64599,0.00015,29.27282]
[1778796230806,31.4,81382.56,2.1,0.64591,0.00015,29.2751]
[1778796234874,31.4,81382.88,2.1,0.64595,0.00015,29.2739]
[1778796234975,31.4,81382.97,2.1,0.64596,0.00015,29.27356]
[1778796240876,31.4,81382.82,2.1,0.64595,0.00015,29.27395]
[1778796245911,31.39,81380.05,2.1,0.64554,0.00015,29.28504]
[1778796250946,31.39,81381.67,2.1,0.64579,0.00015,29.2783]
[1778796254287,31.39,81381.92,2.1,0.64583,0.00015,29.27724]
[1778796254288,31.39,81381.56,2.1,0.64577,0.00015,29.27869]
[1778796255420,31.39,81381.56,2.1,0.64577,0.00015,29.27869]
[1778796257412,31.39,81388.34,2.1,0.64679,0.00015,29.25097]
[1778796257802,31.39,81387.51,2.1,0.64667,0.00015,29.25437]
[1778796257886,31.39,81387.51,2.1,0.64667,0.00015,29.25437]
[1778796257923,31.39,81387.51,2.1,0.64667,0.00015,29.25437]
[1778796259002,31.39,81393.71,2.1,0.6476,0.00015,29.2289]
[1778796264037,31.39,81393.95,2.1,0.64763,0.00015,29.22799]
[1778796265225,31.39,81393.95,2.1,0.64763,0.00015,29.22799]
[1778796265431,31.39,81393.95,2.1,0.64763,0.00015,29.22799]
[1778796266027,31.39,81393.88,2.1,0.64762,0.00015,29.2283]
[1778796266526,31.39,81392.22,2.1,0.64737,0.00015,29.23515]
[1778796267007,31.39,81392.22,2.1,0.64737,0.00015,29.23515]
[1778796267726,31.39,81389.6,2.1,0.64698,0.00015,29.24593]
[1778796268419,31.39,81386.03,2.1,0.64644,0.00015,29.26054]
[1778796270080,31.39,81380.98,2.1,0.64568,0.00015,29.28112]
[1778796275115,31.39,81379.21,2.1,0.64543,0.00015,29.2848]
[1778796280150,31.39,81378.77,2.1,0.64537,0.00015,29.28644]
[1778796285186,31.39,81376.09,2.1,0.64497,0.00015,29.29717]
[1778796287564,31.39,81378.51,2.1,0.64534,0.00015,29.2873]
[1778796287581,31.39,81378.51,2.1,0.64534,0.00015,29.2873]
[1778796288207,31.39,81385.51,2.1,0.6464,0.00015,29.25874]
[1778796288722,31.39,81385.51,2.1,0.6464,0.00015,29.25874]
[1778796289214,31.39,81390.67,2.1,0.64717,0.00015,29.23759]
[1778796292235,31.39,81394.09,2.1,0.64769,0.00015,29.22354]
[1778796297272,31.39,81394.97,2.1,0.64781,0.00015,29.22]
[1778796300463,31.39,81399.64,2.1,0.64851,0.00015,29.20075]
[1778796306335,31.39,81404.2,2.1,0.64919,0.00015,29.18201]
[1778796310494,31.39,81402.9,2.1,0.64899,0.00015,29.18753]
[1778796311035,31.39,81403.23,2.1,0.64904,0.00015,29.18619]
[1778796311370,31.39,81406.97,2.1,0.6496,0.00015,29.17063]
[1778796313384,31.39,81414.21,2.1,0.65068,0.00015,29.14039]
[1778796315787,31.39,81413.18,2.1,0.65052,0.00015,29.14487]
[1778796316064,31.39,81413.18,2.1,0.65052,0.00015,29.14487]
[1778796316405,31.4,81418.64,2.1,0.65134,0.00015,29.12194]
[1778796318529,31.4,81418.18,2.1,0.65126,0.00015,29.12409]
[1778796318681,31.4,81418.18,2.1,0.65126,0.00015,29.12409]
[1778796324853,31.4,81422.31,2.1,0.65186,0.00015,29.10723]
[1778796325468,31.4,81429.29,2.1,0.6529,0.00015,29.07761]
[1778796325950,31.4,81429.29,2.1,0.6529,0.00015,29.07761]
[1778796326434,31.4,81429.29,2.1,0.6529,0.00015,29.07761]
[1778796327376,31.4,81430.94,2.1,0.65314,0.00015,29.07064]
[1778796329904,31.4,81424.91,2.1,0.65224,0.00015,29.09649]
[1778796330910,31.4,81426.22,2.1,0.65243,0.00015,29.09092]
[1778796336545,31.41,81429.38,2.1,0.65291,0.00015,29.07432]
[1778796338457,31.41,81429.38,2.1,0.65291,0.00015,29.07432]
[1778796342297,31.41,81434.19,2.1,0.65363,0.00015,29.05379]
[1778796343435,31.41,81434.67,2.1,0.6537,0.00015,29.05178]
[1778796344026,31.41,81434.45,2.1,0.65367,0.00015,29.05272]
[1778796344535,31.41,81431.2,2.1,0.65318,0.00015,29.0667]
[1778796344601,31.41,81429.63,2.1,0.65294,0.00015,29.07347]
[1778796349636,31.41,81429.13,2.1,0.65286,0.00015,29.0759]
[1778796351443,31.41,81429.13,2.1,0.65286,0.00015,29.0759]
[1778796352657,31.41,81424.13,2.1,0.6521,0.00015,29.09743]
[1778796357692,31.41,81421.81,2.1,0.65175,0.00015,29.10733]
[1778796360752,31.41,81421.85,2.1,0.65176,0.00015,29.10704]
[1778796361999,31.41,81421.85,2.1,0.65177,0.00015,29.10698]
[1778796362163,31.41,81421.85,2.1,0.65177,0.00015,29.10698]
[1778796362727,31.41,81419.43,2.1,0.65141,0.00015,29.11715]
[1778796363408,31.41,81432.92,2.1,0.65342,0.00015,29.05972]
[1778796363608,31.41,81432.92,2.1,0.65342,0.00015,29.05972]
[1778796363739,31.41,81441.79,2.1,0.65475,0.00015,29.02158]
[1778796367438,31.41,81443.59,2.1,0.65502,0.00015,29.01381]
[1778796369841,31.41,81445.89,2.1,0.65536,0.00015,29.00391]
[1778796370524,31.41,81445.89,2.1,0.65536,0.00015,29.00391]
[1778796370543,31.41,81447.85,2.1,0.65565,0.00015,28.99547]
[1778796372748,31.41,81447.62,2.1,0.65561,0.00015,28.9965]
[1778796372802,31.41,81448.67,2.1,0.65577,0.00015,28.99197]
[1778796377838,31.41,81446.48,2.1,0.65543,0.00015,29.00164]
[1778796380339,31.41,81446.47,2.1,0.65543,0.00015,29.00171]
[1778796380565,31.41,81446.47,2.1,0.65543,0.00015,29.00171]
[1778796380399,31.41,81446.95,2.1,0.6555,0.00015,28.99969]
[1778796380859,31.41,81448.89,2.1,0.65579,0.00015,28.99127]
[1778796381634,31.41,81448.89,2.1,0.65579,0.00015,28.99127]
[1778796382536,31.41,81448.89,2.1,0.65579,0.00015,28.99127]
[1778796385811,31.41,81449.27,2.1,0.65584,0.00015,28.98977]
[1778796386320,31.41,81454.84,2.1,0.65667,0.00015,28.96554]
[1778796387015,31.41,81454.84,2.1,0.65667,0.00015,28.96554]
[1778796387117,31.41,81456.5,2.1,0.65691,0.00015,28.95835]
[1778796392943,31.42,81456.82,2.1,0.65697,0.00015,28.95389]
[1778796397014,31.42,81457.14,2.1,0.65701,0.00015,28.95264]
[1778796397563,31.42,81457.14,2.1,0.65701,0.00015,28.95264]
[1778796397085,31.42,81452.23,2.1,0.65628,0.00015,28.97412]
[1778796397692,31.42,81452.23,2.1,0.65628,0.00015,28.97412]
[1778796398175,31.42,81452.23,2.1,0.65628,0.00015,28.97412]
[1778796398649,31.42,81448.98,2.1,0.65579,0.00015,28.98829]
[1778796399119,31.42,81448.98,2.1,0.65579,0.00015,28.98829]
[1778796399169,31.42,81448.63,2.1,0.65574,0.00015,28.98982]
[1778796400604,31.42,81448.63,2.1,0.65574,0.00015,28.98982]
[1778796401086,31.42,81448.63,2.1,0.65574,0.00015,28.98982]
[1778796401166,31.42,81448.23,2.1,0.65568,0.00015,28.9916]
[1778796405279,31.42,81447.52,2.1,0.65557,0.00015,28.99473]
[1778796405294,31.42,81447.52,2.1,0.65557,0.00015,28.99473]
[1778796405345,31.42,81447.63,2.1,0.65559,0.00015,28.99427]
[1778796406684,31.42,81450.69,2.1,0.65604,0.00015,28.981]
[1778796409615,31.42,81454.09,2.1,0.65655,0.00015,28.96629]
[1778796410599,31.42,81454.09,2.1,0.65655,0.00015,28.96629]
[1778796410696,31.42,81452.89,2.1,0.65637,0.00015,28.97156]
[1778796411070,31.42,81451.71,2.1,0.65619,0.00015,28.97674]
[1778796412684,31.42,81451.49,2.1,0.65616,0.00015,28.97773]
[1778796413084,31.42,81449.81,2.1,0.6559,0.00015,28.98506]
[1778796414319,31.42,81449.81,2.1,0.6559,0.00015,28.98506]
[1778796414326,31.42,81448.65,2.1,0.65573,0.00015,28.99013]
[1778796416410,31.42,81443.17,2.1,0.65491,0.00015,29.01389]
[1778796418760,31.42,81439.91,2.1,0.65443,0.00015,29.02795]
[1778796418861,31.42,81439.91,2.1,0.65443,0.00015,29.02794]
[1778796419625,31.42,81439.91,2.1,0.65443,0.00015,29.02794]
[1778796420133,31.42,81439.98,2.1,0.65444,0.00015,29.02763]
[1778796425168,31.42,81437.46,2.1,0.65406,0.00015,29.03843]
[1778796426487,31.42,81437.46,2.1,0.65406,0.00015,29.03843]
[1778796427493,31.42,81429.35,2.1,0.65286,0.00015,29.07309]
[1778796427645,31.42,81429.35,2.1,0.65286,0.00015,29.07309]
[1778796428107,31.42,81429.35,2.1,0.65286,0.00015,29.07309]
[1778796430099,31.42,81425.7,2.1,0.65231,0.00015,29.08858]
[1778796431329,31.42,81424.84,2.1,0.65219,0.00015,29.09219]
[1778796431497,31.42,81424.84,2.1,0.65219,0.00015,29.09219]
[1778796432979,31.42,81421.6,2.1,0.6517,0.00015,29.10584]
[1778796434558,31.42,81417.21,2.1,0.65104,0.00015,29.12451]
[1778796435517,31.42,81415.65,2.1,0.6508,0.00015,29.1313]
[1778796436138,31.42,81414.11,2.1,0.65057,0.00015,29.13788]
[1778796440273,31.43,81406.5,2.1,0.64942,0.00015,29.17008]
[1778796445308,31.43,81405.55,2.1,0.64926,0.00015,29.1744]
[1778796448599,31.43,81405.55,2.1,0.64926,0.00015,29.1744]
[1778796449629,31.43,81405.45,2.1,0.64924,0.00015,29.17502]
[1778796449749,31.43,81407.35,2.1,0.64952,0.00015,29.16718]
[1778796450343,31.43,81406.88,2.1,0.64945,0.00015,29.1692]
[1778796451066,31.43,81406.88,2.1,0.64945,0.00015,29.1692]
[1778796451350,31.43,81406.61,2.1,0.64942,0.00015,29.16703]
[1778796456422,31.44,81405.52,2.1,0.64925,0.00015,29.17192]
[1778796457429,31.44,81400.97,2.1,0.64856,0.00015,29.19088]
[1778796459547,31.44,81398.58,2.1,0.6482,0.00015,29.20083]
[1778796459572,31.44,81399.89,2.1,0.64839,0.00015,29.19551]
[1778796465485,31.44,81401.59,2.1,0.64864,0.00015,29.18871]
[1778796466192,31.44,81401.59,2.1,0.64864,0.00015,29.18871]
[1778796466492,31.44,81400.27,2.1,0.64844,0.00015,29.19428]
[1778796469506,31.44,81401.66,2.1,0.64865,0.00015,29.18861]
[1778796469513,31.44,81403.32,2.1,0.64889,0.00015,29.18177]
[1778796470945,31.44,81404.49,2.1,0.64907,0.00015,29.17696]
[1778796473723,31.44,81403.33,2.1,0.64889,0.00015,29.18193]
[1778796474307,31.44,81403.33,2.1,0.64889,0.00015,29.18193]
[1778796479954,31.44,81404.47,2.1,0.64905,0.00015,29.17748]
[1778796481009,31.45,81406.62,2.1,0.64937,0.00015,29.16859]
[1778796486634,31.45,81412.94,2.1,0.6503,0.00015,29.14257]
[1778796490645,31.45,81413.8,2.1,0.65042,0.00015,29.13919]
[1778796491597,31.45,81413.72,2.1,0.65041,0.00015,29.13961]
[1778796491671,31.45,81406.34,2.1,0.6493,0.00015,29.1705]
[1778796491788,31.45,81406.34,2.1,0.6493,0.00015,29.1705]
[1778796492678,31.45,81406.5,2.1,0.64932,0.00015,29.16989]
[1778796497454,31.45,81406.02,2.1,0.64925,0.00015,29.17199]
[1778796497555,31.45,81403.55,2.1,0.64888,0.00015,29.18228]
[1778796500268,31.45,81403.33,2.1,0.64885,0.00015,29.18318]
[1778796501071,31.45,81403.6,2.1,0.64889,0.00015,29.18204]
[1778796501172,31.45,81404.14,2.1,0.64897,0.00015,29.17979]
[1778796503426,31.45,81403.74,2.1,0.64891,0.00015,29.18144]
[1778796504582,31.45,81403.9,2.1,0.64893,0.00015,29.18083]
[1778796504663,31.45,81409.08,2.1,0.6497,0.00015,29.15939]
[1778796510806,31.46,81409.85,2.1,0.6498,0.00015,29.15661]
[1778796515841,31.46,81410.56,2.1,0.64992,0.00015,29.15049]
[1778796520876,31.46,81415.8,2.1,0.6507,0.00015,29.12859]
[1778796522546,31.46,81415.8,2.1,0.6507,0.00015,29.12859]
[1778796522628,31.46,81415.8,2.1,0.6507,0.00015,29.12859]
[1778796522694,31.46,81415.63,2.1,0.65067,0.00015,29.12933]
[1778796523897,31.46,81421.05,2.1,0.65148,0.00015,29.10655]
[1778796528620,31.46,81422.38,2.1,0.65168,0.00015,29.10103]
[1778796528649,31.46,81422.38,2.1,0.65168,0.00015,29.10103]
[1778796528713,31.46,81422.38,2.1,0.65168,0.00015,29.10103]
[1778796529601,31.46,81422.41,2.1,0.65168,0.00015,29.10097]
[1778796530705,31.46,81424.17,2.1,0.65194,0.00015,29.09357]
[1778796532960,31.46,81431.14,2.1,0.65298,0.00015,29.06393]
[1778796539002,31.46,81431.28,2.1,0.65301,0.00015,29.06312]
[1778796544039,31.46,81431.71,2.1,0.65308,0.00015,29.06112]
[1778796549074,31.46,81431.02,2.1,0.65298,0.00015,29.06389]
[1778796552853,31.46,81430.97,2.1,0.65298,0.00015,29.064]
[1778796558137,31.45,81431.37,2.1,0.65304,0.00015,29.06208]
[1778796563172,31.45,81428.69,2.1,0.65265,0.00015,29.07332]
[1778796567126,31.45,81430.98,2.1,0.653,0.00015,29.06344]
[1778796569214,31.45,81438.85,2.1,0.65417,0.00015,29.02968]
[1778796574249,31.45,81437.76,2.1,0.65403,0.00015,29.03089]
[1778796576008,31.45,81438.04,2.1,0.65407,0.00015,29.02967]
[1778796577270,31.45,81431.96,2.1,0.65316,0.00015,29.05565]
[1778796582191,31.45,81431.9,2.1,0.65316,0.00015,29.05575]
[1778796583312,31.45,81437.51,2.1,0.654,0.00015,29.03166]
[1778796588347,31.45,81441.13,2.1,0.65454,0.00015,29.01603]
[1778796593382,31.45,81440.74,2.1,0.65448,0.00015,29.01763]
[1778796598417,31.45,81440.74,2.1,0.65449,0.00015,29.01756]
[1778796603452,31.45,81440.94,2.1,0.65452,0.00015,29.01664]
[1778796608487,31.45,81438.7,2.1,0.65418,0.00015,29.02626]
[1778796613524,31.45,81438.27,2.1,0.65412,0.00015,29.02805]
[1778796621581,31.45,81437.8,2.1,0.65405,0.00015,29.03003]
[1778796626617,31.45,81440.88,2.1,0.65451,0.00015,29.01679]
[1778796631254,31.45,81443.3,2.1,0.65487,0.00015,29.00642]
[1778796631457,31.45,81443.3,2.1,0.65487,0.00015,29.00642]
[1778796631652,31.45,81450.02,2.1,0.65588,0.00015,28.97398]
[1778796632549,31.45,81450.02,2.1,0.65588,0.00015,28.97398]
[1778796632659,31.45,81456.38,2.1,0.65683,0.00015,28.94631]
[1778796636687,31.45,81461.72,2.1,0.65761,0.00015,28.92318]
[1778796641722,31.45,81463.44,2.1,0.65786,0.00015,28.91601]
[1778796646758,31.45,81464.03,2.1,0.65793,0.00015,28.91387]
[1778796652800,31.46,81463.78,2.1,0.65788,0.00015,28.9154]
[1778796657835,31.46,81464.79,2.1,0.65802,0.00015,28.91129]
[1778796662880,31.46,81467.21,2.1,0.65838,0.00015,28.90071]
[1778796662954,31.46,81459.74,2.1,0.65727,0.00015,28.93359]
[1778796665248,31.46,81456.83,2.1,0.65683,0.00015,28.94635]
[1778796665305,31.46,81456.83,2.1,0.65683,0.00015,28.94635]
[1778796665608,31.46,81456.8,2.1,0.65683,0.00015,28.94651]
[1778796666295,31.46,81456.8,2.1,0.65683,0.00015,28.94651]
[1778796666364,31.46,81452.69,2.1,0.65622,0.00015,28.96445]
[1778796668280,31.46,81448.84,2.1,0.65564,0.00015,28.98118]
[1778796668381,31.46,81448.76,2.1,0.65563,0.00015,28.98153]
[1778796673950,31.46,81448.75,2.1,0.65563,0.00015,28.98164]
[1778796678985,31.46,81447.85,2.1,0.65549,0.00015,28.98564]
[1778796684020,31.46,81447.5,2.1,0.65543,0.00015,28.98728]
[1778796689055,31.46,81446.84,2.1,0.65533,0.00015,28.99027]
[1778796694288,31.46,81446.69,2.1,0.65532,0.00015,28.98758]
[1778796694871,31.46,81446.69,2.1,0.65532,0.00015,28.98758]
[1778796695097,31.47,81435.52,2.1,0.65365,0.00015,29.03578]
[1778796697111,31.47,81432.68,2.1,0.65323,0.00015,29.04801]
[1778796702146,31.47,81432.65,2.1,0.65322,0.00015,29.04832]
[1778796713223,31.47,81432.01,2.1,0.65313,0.00015,29.05089]
[1778796718258,31.47,81428.33,2.1,0.65258,0.00015,29.06637]
[1778796719612,31.47,81428.33,2.1,0.65258,0.00015,29.06637]
[1778796721351,31.46,81427.1,2.1,0.6524,0.00015,29.0715]
[1778796721700,31.46,81427.1,2.1,0.6524,0.00015,29.0715]
[1778796722674,31.46,81426.57,2.1,0.65233,0.00015,29.07365]
[1778796723801,31.46,81425.49,2.1,0.65217,0.00015,29.07823]
[1778796723931,31.46,81425.49,2.1,0.65217,0.00015,29.07823]
[1778796724293,31.46,81425.51,2.1,0.65217,0.00015,29.07804]
[1778796724300,31.46,81430.31,2.1,0.65289,0.00015,29.05765]
[1778796725307,31.46,81434.73,2.1,0.65355,0.00015,29.03876]
[1778796727659,31.46,81434.17,2.1,0.65347,0.00015,29.04113]
[1778796733363,31.46,81431.58,2.1,0.65309,0.00015,29.05195]
[1778796735490,31.46,81431.0,2.1,0.653,0.00015,29.05439]
[1778796736385,31.46,81436.81,2.1,0.65387,0.00015,29.02949]
[1778796741421,31.46,81439.35,2.1,0.65425,0.00015,29.0185]
[1778796746935,31.46,81442.6,2.1,0.65474,0.00015,29.00448]
[1778796746455,31.46,81447.62,2.1,0.65548,0.00015,28.98279]
[1778796747462,31.46,81449.33,2.1,0.65574,0.00015,28.9754]
[1778796752497,31.46,81449.14,2.1,0.65572,0.00015,28.97289]
[1778796755271,31.46,81446.94,2.1,0.65539,0.00015,28.98244]
[1778796755789,31.46,81446.94,2.1,0.65539,0.00015,28.98244]
[1778796755890,31.46,81447.76,2.1,0.65551,0.00015,28.97892]
[1778796756331,31.46,81447.76,2.1,0.65551,0.00015,28.97892]
[1778796756525,31.46,81447.62,2.1,0.65549,0.00015,28.97952]
[1778796757166,31.46,81447.62,2.1,0.65549,0.00015,28.97952]
[1778796757735,31.46,81447.62,2.1,0.65549,0.00015,28.97952]
[1778796767602,31.46,81445.68,2.1,0.6552,0.00015,28.98811]
[1778796768535,31.46,81445.68,2.1,0.6552,0.00015,28.98811]
[1778796768609,31.46,81445.64,2.1,0.65519,0.00015,28.98829]
[1778796773648,31.46,81444.84,2.1,0.65507,0.00015,28.99181]
[1778796776040,31.46,81444.81,2.1,0.65507,0.00015,28.99196]
[1778796776921,31.46,81444.81,2.1,0.65507,0.00015,28.99196]
[1778796777332,31.46,81448.28,2.1,0.65558,0.00015,28.97697]
[1778796777676,31.46,81448.3,2.1,0.65559,0.00015,28.97689]
[1778796778774,31.46,81448.3,2.1,0.65559,0.00015,28.97689]
[1778796778875,31.46,81448.65,2.1,0.65564,0.00015,28.97541]
[1778796779724,31.46,81448.65,2.1,0.65564,0.00015,28.97541]
[1778796779888,31.46,81448.65,2.1,0.65564,0.00015,28.97541]
[1778796779942,31.46,81449.44,2.1,0.65575,0.00015,28.97201]
[1778796785448,31.46,81451.68,2.1,0.65608,0.00015,28.96241]
[1778796785723,31.46,81451.68,2.1,0.65608,0.00015,28.96241]
[1778796785732,31.46,81451.36,2.1,0.65603,0.00015,28.96383]
[1778796789682,31.46,81451.16,2.1,0.656,0.00015,28.96477]
[1778796789761,31.46,81451.43,2.1,0.65604,0.00015,28.96362]
[1778796794796,31.47,81454.07,2.1,0.65643,0.00015,28.95225]
[1778796799831,31.47,81453.72,2.1,0.65637,0.00015,28.95394]
[1778796804866,31.47,81452.84,2.1,0.65624,0.00015,28.95795]
[1778796809901,31.47,81455.48,2.1,0.65664,0.00015,28.94614]
[1778796811067,31.46,81455.03,2.1,0.65658,0.00015,28.94796]
[1778796817958,31.46,81456.72,2.1,0.65687,0.00015,28.93625]
[1778796822993,31.45,81460.92,2.1,0.65751,0.00015,28.91723]
[1778796825086,31.45,81461.28,2.1,0.65757,0.00015,28.91543]
[1778796831051,31.45,81463.01,2.1,0.65785,0.00015,28.90721]
[1778796834072,31.44,81468.61,2.1,0.65869,0.00015,28.88226]
[1778796839107,31.44,81470.62,2.1,0.659,0.00015,28.873]
[1778796845149,31.44,81471.85,2.1,0.65919,0.00015,28.86714]
[1778796850184,31.44,81472.26,2.1,0.65927,0.00015,28.86499]
[1778796855222,31.43,81472.29,2.1,0.65928,0.00015,28.86452]
[1778796858243,31.43,81476.74,2.1,0.65995,0.00015,28.84455]
[1778796865180,31.43,81476.83,2.1,0.65997,0.00015,28.84393]
[1778796865316,31.43,81476.83,2.1,0.65997,0.00015,28.84393]
[1778796871334,31.43,81479.94,2.1,0.66046,0.00015,28.82619]
[1778796877376,31.43,81480.12,2.1,0.66049,0.00015,28.82507]
[1778796882381,31.43,81482.79,2.1,0.66089,0.00015,28.81292]
[1778796883625,31.42,81484.66,2.1,0.66117,0.00015,28.80449]
[1778796883679,31.42,81484.66,2.1,0.66117,0.00015,28.80449]
[1778796883737,31.42,81487.46,2.1,0.66159,0.00015,28.79188]
[1778796889046,31.42,81491.03,2.1,0.66212,0.00015,28.77572]
[1778796889271,31.42,81490.7,2.1,0.66207,0.00015,28.77718]
[1778796889396,31.42,81490.7,2.1,0.66207,0.00015,28.77718]
[1778796891127,31.42,81498.1,2.1,0.66316,0.00015,28.74369]
[1778796893336,31.42,81500.31,2.1,0.66349,0.00015,28.73369]
[1778796898524,31.42,81499.83,2.1,0.66341,0.00015,28.73601]
[1778796903559,31.43,81497.15,2.1,0.66301,0.00015,28.74826]
[1778796907219,31.43,81497.24,2.1,0.66303,0.00015,28.74789]
[1778796907587,31.43,81494.89,2.1,0.66268,0.00015,28.75855]
[1778796910679,31.43,81493.87,2.1,0.66253,0.00015,28.76316]
[1778796910780,31.43,81493.87,2.1,0.66253,0.00015,28.76316]
[1778796916733,31.43,81494.4,2.1,0.66261,0.00015,28.76077]
[1778796916734,31.43,81494.37,2.1,0.6626,0.00015,28.76091]
[1778796918664,31.43,81481.63,2.1,0.66072,0.00015,28.81822]
[1778796921001,31.43,81481.63,2.1,0.66072,0.00015,28.81822]
[1778796922077,31.42,81481.89,2.1,0.66076,0.00015,28.81691]
[1778796922121,31.42,81481.89,2.1,0.66076,0.00015,28.81691]
[1778796922470,31.42,81477.94,2.1,0.66018,0.00015,28.83456]
[1778796927082,31.42,81474.39,2.1,0.65966,0.00015,28.85009]
[1778796927162,31.42,81474.39,2.1,0.65966,0.00015,28.85009]
[1778796927469,31.42,81474.39,2.1,0.65966,0.00015,28.85009]
[1778796927727,31.42,81466.94,2.1,0.65856,0.00015,28.88296]
[1778796928735,31.42,81465.63,2.1,0.65837,0.00015,28.88865]
[1778796933770,31.42,81463.91,2.1,0.65814,0.00015,28.89228]
[1778796938805,31.41,81464.34,2.1,0.65823,0.00015,28.8898]
[1778796944284,31.41,81462.36,2.1,0.65795,0.00015,28.89803]
[1778796950892,31.4,81462.28,2.1,0.65797,0.00015,28.89736]
[1778796956934,31.4,81462.94,2.1,0.65809,0.00015,28.89366]
[1778796961970,31.39,81464.51,2.1,0.65834,0.00015,28.88608]
[1778796965321,31.39,81464.53,2.1,0.65836,0.00015,28.88562]
[1778796973049,31.38,81462.51,2.1,0.65809,0.00015,28.89351]
[1778796974348,31.38,81461.26,2.1,0.65791,0.00015,28.8989]
[1778796975063,31.38,81455.97,2.1,0.65712,0.00015,28.92222]
[1778796975520,31.38,81455.97,2.1,0.65712,0.00015,28.92222]
[1778796975542,31.38,81455.97,2.1,0.65712,0.00015,28.92222]
[1778796975560,31.38,81455.97,2.1,0.65712,0.00015,28.92222]
[1778796976111,31.38,81455.97,2.1,0.65712,0.00015,28.92222]
[1778796976070,31.38,81445.16,2.1,0.6555,0.00015,28.96944]
[1778796976461,31.38,81445.16,2.1,0.6555,0.00015,28.96944]
[1778796976600,31.38,81445.16,2.1,0.6555,0.00015,28.96944]
[1778796976918,31.38,81445.16,2.1,0.6555,0.00015,28.96944]
[1778796977081,31.38,81444.32,2.1,0.65538,0.00015,28.9731]
[1778796983122,31.38,81441.95,2.1,0.65502,0.00015,28.98343]
[1778796985188,31.38,81441.95,2.1,0.65502,0.00015,28.98343]
[1778796986143,31.38,81440.85,2.1,0.65486,0.00015,28.9882]
[1778796989054,31.38,81440.46,2.1,0.6548,0.00015,28.98989]
[1778796995990,31.38,81437.72,2.1,0.65441,0.00015,28.99833]
[1778796995998,31.38,81437.72,2.1,0.65441,0.00015,28.99833]
[1778796996121,31.38,81437.7,2.1,0.6544,0.00015,28.99839]
[1778796996653,31.38,81437.7,2.1,0.6544,0.00015,28.99839]
[1778796997253,31.38,81435.94,2.1,0.65414,0.00015,29.00597]
[1778796998153,31.38,81422.93,2.1,0.65219,0.00015,29.06172]
[1778796998460,31.38,81422.93,2.1,0.65219,0.00015,29.06172]
[1778796998835,31.38,81422.93,2.1,0.65219,0.00015,29.06172]
[1778796999011,31.38,81422.93,2.1,0.65219,0.00015,29.06172]
[1778796999104,31.38,81421.26,2.1,0.65194,0.00015,29.06875]
[1778796999455,31.38,81421.26,2.1,0.65194,0.00015,29.06875]
[1778796999556,31.38,81424.18,2.1,0.65238,0.00015,29.05634]
[1778797005276,31.38,81426.18,2.1,0.65269,0.00015,29.04753]
[1778797010311,31.38,81427.06,2.1,0.65283,0.00015,29.04358]
[1778797015354,31.38,81433.59,2.1,0.65381,0.00015,29.01549]
[1778797020465,31.38,81433.48,2.1,0.65379,0.00015,29.01593]
[1778797021763,31.38,81433.5,2.1,0.6538,0.00015,29.01584]
[1778797021796,31.38,81429.51,2.1,0.6532,0.00015,29.03293]
[1778797024922,31.38,81426.42,2.1,0.65274,0.00015,29.04608]
[1778797025021,31.38,81426.74,2.1,0.65279,0.00015,29.04469]
[1778797029375,31.38,81426.99,2.1,0.65283,0.00015,29.04352]
[1778797029454,31.38,81427.73,2.1,0.65294,0.00015,29.04033]
[1778797033811,31.38,81428.04,2.1,0.65299,0.00015,29.03893]
[1778797034489,31.38,81432.68,2.1,0.65368,0.00015,29.01901]
[1778797035443,31.38,81432.68,2.1,0.65368,0.00015,29.01901]
[1778797035496,31.38,81436.71,2.1,0.65429,0.00015,29.00167]
[1778797040531,31.38,81434.14,2.1,0.6539,0.00015,29.01277]
[1778797042441,31.38,81434.18,2.1,0.65391,0.00015,29.0126]
[1778797042499,31.38,81434.18,2.1,0.65391,0.00015,29.0126]
[1778797045422,31.38,81433.45,2.1,0.6538,0.00015,29.01574]
[1778797050601,31.38,81430.9,2.1,0.65342,0.00015,29.02665]
[1778797055636,31.38,81432.04,2.1,0.6536,0.00015,29.01832]
[1778797059597,31.38,81432.3,2.1,0.65364,0.00015,29.01717]
[1778797059819,31.38,81432.3,2.1,0.65364,0.00015,29.01717]
[1778797061300,31.37,81434.05,2.1,0.65391,0.00015,29.00963]
[1778797061678,31.37,81434.3,2.1,0.65394,0.00015,29.00855]
[1778797066713,31.37,81432.98,2.1,0.65375,0.00015,29.0142]
[1778797071010,31.37,81432.86,2.1,0.65373,0.00015,29.01469]
[1778797071565,31.37,81432.96,2.1,0.65375,0.00015,29.01425]
[1778797071801,31.37,81425.33,2.1,0.6526,0.00015,29.04689]
[1778797072432,31.37,81425.33,2.1,0.6526,0.00015,29.04689]
[1778797077790,31.37,81423.73,2.1,0.65237,0.00015,29.05348]
[1778797082826,31.37,81424.04,2.1,0.65242,0.00015,29.05195]
[1778797087089,31.37,81422.48,2.1,0.6522,0.00015,29.05845]
[1778797088077,31.37,81421.71,2.1,0.65208,0.00015,29.06163]
[1778797088133,31.37,81411.95,2.1,0.65062,0.00015,29.1029]
[1778797088682,31.37,81411.95,2.1,0.65062,0.00015,29.1029]
[1778797090547,31.37,81408.08,2.1,0.65004,0.00015,29.1191]
[1778797090883,31.37,81405.25,2.1,0.64962,0.00015,29.13096]
[1778797095799,31.37,81408.88,2.1,0.65016,0.00015,29.11575]
[1778797095918,31.37,81420.65,2.1,0.65193,0.00015,29.06599]
[1778797096437,31.37,81420.65,2.1,0.65193,0.00015,29.06599]
[1778797096617,31.37,81420.65,2.1,0.65193,0.00015,29.06599]
[1778797101960,31.37,81417.62,2.1,0.65148,0.00015,29.07853]
[1778797106995,31.36,81420.64,2.1,0.65194,0.00015,29.06549]
[1778797108830,31.36,81420.74,2.1,0.65196,0.00015,29.06502]
[1778797109702,31.36,81422.1,2.1,0.65217,0.00015,29.0592]
[1778797116297,31.36,81424.81,2.1,0.65259,0.00015,29.0441]
[1778797117468,31.36,81423.92,2.1,0.65246,0.00015,29.04781]
[1778797123107,31.36,81422.51,2.1,0.65226,0.00015,29.0536]
[1778797128142,31.36,81424.67,2.1,0.65259,0.00015,29.04421]
[1778797132887,31.36,81423.23,2.1,0.65238,0.00015,29.05022]
[1778797133663,31.36,81422.92,2.1,0.65233,0.00015,29.0515]
[1778797139219,31.36,81424.35,2.1,0.65255,0.00015,29.04515]
[1778797143139,31.35,81424.06,2.1,0.65251,0.00015,29.04629]
[1778797143206,31.35,81424.06,2.1,0.65251,0.00015,29.04629]
[1778797144297,31.35,81423.11,2.1,0.65237,0.00015,29.0503]
[1778797144573,31.35,81422.21,2.1,0.65224,0.00015,29.0541]
[1778797145137,31.35,81422.21,2.1,0.65224,0.00015,29.0541]
[1778797145261,31.35,81421.71,2.1,0.65216,0.00015,29.05619]
[1778797145570,31.35,81421.71,2.1,0.65216,0.00015,29.05619]
[1778797146007,31.35,81421.71,2.1,0.65216,0.00015,29.05619]
[1778797146268,31.35,81422.67,2.1,0.65231,0.00015,29.05206]
[1778797151303,31.35,81422.32,2.1,0.65226,0.00015,29.05336]
[1778797158352,31.35,81421.84,2.1,0.6522,0.00015,29.05512]
[1778797160257,31.35,81421.9,2.1,0.65221,0.00015,29.05482]
[1778797166326,31.35,81425.94,2.1,0.65282,0.00015,29.03744]
[1778797177306,31.35,81424.21,2.1,0.65259,0.00015,29.04112]
[1778797182042,31.34,81426.79,2.1,0.65298,0.00015,29.02993]
[1778797183331,31.34,81426.65,2.1,0.65296,0.00015,29.0305]
[1778797183367,31.34,81425.87,2.1,0.65284,0.00015,29.03378]
[1778797184137,31.34,81425.87,2.1,0.65284,0.00015,29.03378]
[1778797184238,31.34,81423.98,2.1,0.65256,0.00015,29.04185]
[1778797184451,31.34,81423.98,2.1,0.65256,0.00015,29.04185]
[1778797184832,31.34,81423.98,2.1,0.65256,0.00015,29.04185]
[1778797185119,31.34,81423.98,2.1,0.65256,0.00015,29.04185]
[1778797186256,31.34,81421.98,2.1,0.65226,0.00015,29.05034]
[1778797186357,31.34,81412.22,2.1,0.6508,0.00015,29.09159]
[1778797187055,31.34,81412.22,2.1,0.6508,0.00015,29.09159]
[1778797187351,31.34,81409.82,2.1,0.65044,0.00015,29.10172]
[1778797192593,31.34,81410.99,2.1,0.65061,0.00015,29.09692]
[1778797197628,31.34,81408.47,2.1,0.65023,0.00015,29.10744]
[1778797202699,31.34,81409.57,2.1,0.65041,0.00015,29.10244]
[1778797206728,31.34,81409.24,2.1,0.65037,0.00015,29.10354]
[1778797207734,31.34,81409.22,2.1,0.65037,0.00015,29.10355]
[1778797212770,31.33,81410.63,2.1,0.65059,0.00015,29.09728]
[1778797218811,31.33,81411.32,2.1,0.65071,0.00015,29.09399]
[1778797224853,31.32,81413.33,2.1,0.65107,0.00015,29.08359]
[1778797229888,31.31,81412.26,2.1,0.65092,0.00015,29.08785]
[1778797234923,31.31,81412.0,2.1,0.65091,0.00015,29.0853]
[1778797240966,31.31,81412.14,2.1,0.65094,0.00015,29.08439]
[1778797243764,31.31,81414.83,2.1,0.65135,0.00015,29.0729]
[1778797244378,31.31,81414.83,2.1,0.65135,0.00015,29.0729]
[1778797244484,31.31,81414.83,2.1,0.65135,0.00015,29.0729]
[1778797244476,31.31,81424.93,2.1,0.65286,0.00015,29.02983]
[1778797253058,31.31,81427.09,2.1,0.65319,0.00015,29.02053]
[1778797259097,31.31,81427.4,2.1,0.65324,0.00015,29.01914]
[1778797264132,31.31,81426.89,2.1,0.65316,0.00015,29.02126]
[1778797269167,31.31,81427.98,2.1,0.65333,0.00015,29.01652]
[1778797274202,31.31,81426.7,2.1,0.65314,0.00015,29.02193]
[1778797279237,31.31,81430.07,2.1,0.65365,0.00015,29.00737]
[1778797284272,31.31,81430.86,2.1,0.65377,0.00015,29.00396]
[1778797290315,31.31,81428.07,2.1,0.65335,0.00015,29.01597]
[1778797295350,31.31,81428.57,2.1,0.65344,0.00015,29.01041]
[1778797295923,31.31,81428.57,2.1,0.65344,0.00015,29.01041]
[1778797296358,31.31,81423.68,2.1,0.6527,0.00015,29.03137]
[1778797297940,31.31,81422.13,2.1,0.65247,0.00015,29.03799]
[1778797303407,31.3,81428.99,2.1,0.6535,0.00015,29.00849]
[1778797308442,31.31,81430.67,2.1,0.65376,0.00015,29.00129]
[1778797313477,31.31,81433.29,2.1,0.65415,0.00015,28.99008]
[1778797321533,31.31,81432.95,2.1,0.65409,0.00015,28.99177]
[1778797326570,31.31,81433.1,2.1,0.6541,0.00015,28.99131]
[1778797331605,31.31,81434.24,2.1,0.65427,0.00015,28.98658]
[1778797334220,31.31,81434.17,2.1,0.65426,0.00015,28.98691]
[1778797334322,31.31,81434.5,2.1,0.65431,0.00015,28.98552]
[1778797336235,31.31,81433.53,2.1,0.65416,0.00015,28.98975]
[1778797342682,31.31,81433.31,2.1,0.65411,0.00015,28.99108]
[1778797347717,31.32,81433.12,2.1,0.65408,0.00015,28.99212]
[1778797352696,31.32,81433.17,2.1,0.65409,0.00015,28.98868]
[1778797352797,31.32,81433.17,2.1,0.65409,0.00015,28.98872]
[1778797353703,31.32,81433.17,2.1,0.65409,0.00015,28.98872]
[1778797354538,31.32,81433.17,2.1,0.65409,0.00015,28.98872]
[1778797353759,31.32,81433.29,2.1,0.65411,0.00015,28.98824]
[1778797354766,31.32,81433.31,2.1,0.65411,0.00015,28.98819]
[1778797357796,31.32,81433.38,2.1,0.65412,0.00015,28.98793]
[1778797357897,31.32,81433.38,2.1,0.65412,0.00015,28.988]
[1778797358831,31.32,81433.38,2.1,0.65412,0.00015,28.988]
[1778797358932,31.32,81426.37,2.1,0.65307,0.00015,29.01817]
[1778797359687,31.32,81426.37,2.1,0.65307,0.00015,29.01817]
[1778797359801,31.32,81424.67,2.1,0.65281,0.00015,29.02545]
[1778797364836,31.32,81424.08,2.1,0.65272,0.00015,29.02797]
[1778797369064,31.32,81422.78,2.1,0.65253,0.00015,29.03349]
[1778797369165,31.32,81423.62,2.1,0.65265,0.00015,29.02989]
[1778797374909,31.32,81424.13,2.1,0.65273,0.00015,29.02765]
[1778797379945,31.32,81423.79,2.1,0.65268,0.00015,29.02904]
[1778797384980,31.32,81423.28,2.1,0.65261,0.00015,29.03115]
[1778797391049,31.32,81423.68,2.1,0.65267,0.00015,29.02935]
[1778797396084,31.32,81423.57,2.1,0.65266,0.00015,29.02974]
[1778797400348,31.32,81423.57,2.1,0.65266,0.00015,29.02974]
[1778797401495,31.32,81423.91,2.1,0.65271,0.00015,29.02821]
[1778797412196,31.31,81424.18,2.1,0.65277,0.00015,29.02351]
[1778797416534,31.31,81424.18,2.1,0.65277,0.00015,29.02351]
[1778797428308,31.31,81424.68,2.1,0.65285,0.00015,29.02115]
[1778797429965,31.31,81424.38,2.1,0.65281,0.00015,29.02242]
[1778797435357,31.31,81423.87,2.1,0.65274,0.00015,29.0245]
[1778797439510,31.31,81424.31,2.1,0.6528,0.00015,29.0226]
[1778797439611,31.31,81424.31,2.1,0.6528,0.00015,29.02254]
[1778797440486,31.31,81424.31,2.1,0.6528,0.00015,29.02254]
[1778797440586,31.31,81424.32,2.1,0.65281,0.00015,29.02248]
[1778797442954,31.31,81424.79,2.1,0.65288,0.00015,29.02046]
[1778797443416,31.31,81424.79,2.1,0.65288,0.00015,29.02046]
[1778797443501,31.31,81427.79,2.1,0.65333,0.00015,29.00758]
[1778797444019,31.31,81427.79,2.1,0.65333,0.00015,29.00758]
[1778797444420,31.31,81431.81,2.1,0.65393,0.00015,28.99028]
[1778797446034,31.31,81434.69,2.1,0.65436,0.00015,28.97785]
[1778797448448,31.31,81441.2,2.1,0.65534,0.00015,28.9497]
[1778797454490,31.31,81442.82,2.1,0.65557,0.00015,28.94292]
[1778797459086,31.31,81442.39,2.1,0.65552,0.00015,28.94446]
[1778797459525,31.31,81438.8,2.1,0.65498,0.00015,28.95992]
[1778797459985,31.31,81438.8,2.1,0.65498,0.00015,28.95992]
[1778797464901,31.31,81437.18,2.1,0.65474,0.00015,28.96693]
[1778797465558,31.31,81437.18,2.1,0.65474,0.00015,28.96693]
[1778797465567,31.31,81438.94,2.1,0.655,0.00015,28.95933]
[1778797466310,31.31,81438.94,2.1,0.655,0.00015,28.95933]
[1778797466574,31.31,81443.88,2.1,0.65574,0.00015,28.93789]
[1778797471610,31.31,81446.17,2.1,0.65609,0.00015,28.92477]
[1778797477653,31.31,81446.54,2.1,0.65613,0.00015,28.92349]
[1778797482688,31.32,81447.73,2.1,0.6563,0.00015,28.9186]
[1778797487724,31.31,81447.55,2.1,0.65629,0.00015,28.91909]
[1778797493971,31.31,81447.64,2.1,0.65632,0.00015,28.91811]
[1778797495782,31.31,81442.16,2.1,0.6555,0.00015,28.94179]
[1778797500817,31.31,81439.74,2.1,0.65514,0.00015,28.95245]
[1778797507866,31.31,81439.72,2.1,0.65513,0.00015,28.95277]
[1778797512905,31.31,81439.69,2.1,0.65512,0.00015,28.95314]
[1778797519954,31.32,81439.69,2.1,0.6551,0.00015,28.95354]
[1778797525996,31.32,81440.26,2.1,0.65518,0.00015,28.95146]
[1778797533069,31.32,81440.25,2.1,0.65517,0.00015,28.94863]
[1778797538103,31.33,81441.06,2.1,0.65528,0.00015,28.94552]
[1778797543138,31.33,81440.96,2.1,0.65525,0.00015,28.94639]
[1778797548173,31.33,81440.51,2.1,0.65517,0.00015,28.9488]
[1778797552154,31.33,81440.46,2.1,0.65515,0.00015,28.9493]
[1778797553208,31.34,81445.62,2.1,0.65592,0.00015,28.92705]
[1778797558243,31.34,81445.8,2.1,0.65593,0.00015,28.92685]
[1778797563278,31.34,81445.45,2.1,0.65586,0.00015,28.92896]
[1778797568313,31.35,81445.33,2.1,0.65582,0.00015,28.93005]
[1778797574498,31.35,81445.46,2.1,0.65582,0.00015,28.92995]
[1778797581404,31.36,81440.2,2.1,0.65501,0.00015,28.95369]
[1778797582901,31.36,81439.99,2.1,0.65498,0.00015,28.95468]
[1778797583418,31.36,81439.92,2.1,0.65496,0.00015,28.95506]
[1778797588453,31.36,81439.48,2.1,0.65489,0.00015,28.95731]
[1778797596509,31.36,81439.28,2.1,0.65486,0.00015,28.9552]
[1778797601768,31.36,81439.28,2.1,0.65486,0.00015,28.9552]
[1778797602551,31.37,81439.81,2.1,0.65493,0.00015,28.95316]
[1778797607586,31.37,81439.84,2.1,0.65493,0.00015,28.95324]
[1778797612621,31.37,81440.36,2.1,0.65499,0.00015,28.95124]
[1778797617656,31.37,81440.53,2.1,0.65501,0.00015,28.95082]
[1778797622691,31.37,81440.29,2.1,0.65496,0.00015,28.9522]
[1778797628733,31.38,81440.03,2.1,0.65491,0.00015,28.95376]
[1778797631803,31.38,81439.08,2.1,0.65476,0.00015,28.9581]
[1778797638804,31.38,81443.33,2.1,0.65537,0.00015,28.9404]
[1778797643838,31.39,81442.15,2.1,0.65518,0.00015,28.94594]
[1778797648873,31.39,81440.97,2.1,0.655,0.00015,28.95143]
[1778797653908,31.39,81441.3,2.1,0.65505,0.00015,28.94698]
[1778797658944,31.4,81441.28,2.1,0.65503,0.00015,28.94742]
[1778797661244,31.4,81441.5,2.1,0.65506,0.00015,28.94654]
[1778797667000,31.4,81442.68,2.1,0.65522,0.00015,28.94198]
[1778797672035,31.4,81440.48,2.1,0.65488,0.00015,28.95193]
[1778797674912,31.4,81440.48,2.1,0.65488,0.00015,28.95193]
[1778797675060,31.41,81439.79,2.1,0.65477,0.00015,28.95515]
[1778797680095,31.41,81437.62,2.1,0.65443,0.00015,28.96487]
[1778797681655,31.41,81437.62,2.1,0.65443,0.00015,28.96487]
[1778797681760,31.41,81437.94,2.1,0.65448,0.00015,28.96355]
[1778797682403,31.41,81437.94,2.1,0.65448,0.00015,28.96355]
[1778797682592,31.41,81437.94,2.1,0.65448,0.00015,28.96355]
[1778797682906,31.41,81437.94,2.1,0.65448,0.00015,28.96355]
[1778797682669,31.41,81434.77,2.1,0.654,0.00015,28.97725]
[1778797684969,31.41,81430.73,2.1,0.6534,0.00015,28.99465]
[1778797685205,31.41,81430.73,2.1,0.6534,0.00015,28.99465]
[1778797685340,31.41,81430.73,2.1,0.6534,0.00015,28.99465]
[1778797685370,31.41,81430.73,2.1,0.6534,0.00015,28.99465]
[1778797685499,31.41,81430.73,2.1,0.6534,0.00015,28.99465]
[1778797685552,31.41,81430.73,2.1,0.6534,0.00015,28.99465]
[1778797685654,31.41,81430.2,2.1,0.65332,0.00015,28.99694]
[1778797686593,31.41,81430.2,2.1,0.65332,0.00015,28.99694]
[1778797686912,31.41,81424.03,2.1,0.65239,0.00015,29.02329]
[1778797687100,31.41,81424.03,2.1,0.65239,0.00015,29.02329]
[1778797693186,31.41,81422.04,2.1,0.6521,0.00015,29.03168]
[1778797697870,31.41,81421.93,2.1,0.65208,0.00015,29.0321]
[1778797698221,31.41,81421.78,2.1,0.65206,0.00015,29.0327]
[1778797702406,31.41,81422.06,2.1,0.6521,0.00015,29.03144]
[1778797702507,31.41,81422.06,2.1,0.65211,0.00015,29.03142]
[1778797704364,31.41,81421.78,2.1,0.65206,0.00015,29.03258]
[1778797704465,31.41,81421.83,2.1,0.65207,0.00015,29.03234]
[1778797705624,31.41,81421.83,2.1,0.65207,0.00015,29.03234]
[1778797705635,31.41,81421.57,2.1,0.65203,0.00015,29.03342]
[1778797706189,31.41,81421.57,2.1,0.65203,0.00015,29.03342]
[1778797706408,31.41,81421.96,2.1,0.65209,0.00015,29.03173]
[1778797710300,31.41,81422.0,2.1,0.6521,0.00015,29.03146]
[1778797718584,31.41,81422.14,2.1,0.65214,0.00015,29.02727]
[1778797724403,31.4,81422.13,2.1,0.65215,0.00015,29.02697]
[1778797731452,31.4,81422.34,2.1,0.6522,0.00015,29.02578]
[1778797734656,31.4,81422.55,2.1,0.65223,0.00015,29.0248]
[1778797738800,31.4,81422.48,2.1,0.65222,0.00015,29.02496]
[1778797738887,31.4,81422.48,2.1,0.65223,0.00015,29.02482]
[1778797740376,31.4,81422.27,2.1,0.6522,0.00015,29.02571]
[1778797741120,31.4,81424.13,2.1,0.65248,0.00015,29.01771]
[1778797741590,31.4,81424.13,2.1,0.65248,0.00015,29.01771]
[1778797741633,31.4,81431.41,2.1,0.65357,0.00015,28.98662]
[1778797742592,31.4,81431.41,2.1,0.65357,0.00015,28.98662]
[1778797742693,31.4,81434.11,2.1,0.65397,0.00015,28.97501]
[1778797743351,31.4,81434.11,2.1,0.65397,0.00015,28.97501]
[1778797745035,31.4,81434.39,2.1,0.65401,0.00015,28.9738]
[1778797745651,31.4,81434.39,2.1,0.65401,0.00015,28.9738]
[1778797753576,31.4,81433.06,2.1,0.65382,0.00015,28.97943]
[1778797753607,31.4,81433.08,2.1,0.65382,0.00015,28.97933]
[1778797757449,31.4,81433.39,2.1,0.65387,0.00015,28.97798]
[1778797757635,31.4,81435.03,2.1,0.65411,0.00015,28.97093]
[1778797758805,31.4,81435.03,2.1,0.65411,0.00015,28.97093]
[1778797758906,31.4,81438.5,2.1,0.65463,0.00015,28.95598]
[1778797759024,31.4,81438.5,2.1,0.65463,0.00015,28.95598]
[1778797764686,31.4,81441.54,2.1,0.65508,0.00015,28.943]
[1778797766307,31.4,81441.1,2.1,0.65502,0.00015,28.94494]
[1778797771735,31.4,81440.42,2.1,0.65492,0.00015,28.94468]
[1778797776770,31.4,81440.38,2.1,0.65491,0.00015,28.94504]
[1778797781805,31.4,81440.24,2.1,0.65488,0.00015,28.94584]
[1778797785629,31.4,81440.26,2.1,0.65488,0.00015,28.94587]
[1778797790868,31.4,81445.99,2.1,0.65573,0.00015,28.92136]
[1778797793928,31.41,81445.59,2.1,0.65566,0.00015,28.92321]
[1778797799931,31.41,81443.08,2.1,0.65528,0.00015,28.9345]
[1778797804967,31.41,81443.14,2.1,0.65528,0.00015,28.93453]
[1778797808438,31.41,81443.02,2.1,0.65525,0.00015,28.93517]
[1778797814032,31.41,81444.18,2.1,0.65541,0.00015,28.9306]
[1778797819067,31.42,81444.14,2.1,0.6554,0.00015,28.9311]
[1778797823151,31.42,81444.7,2.1,0.65547,0.00015,28.92886]
[1778797825534,31.42,81442.92,2.1,0.6552,0.00015,28.9367]
[1778797825551,31.42,81442.1,2.1,0.65508,0.00015,28.9403]
[1778797826119,31.42,81437.43,2.1,0.65438,0.00015,28.9605]
[1778797831154,31.42,81435.78,2.1,0.65414,0.00015,28.96437]
[1778797837196,31.42,81436.01,2.1,0.65417,0.00015,28.96358]
[1778797843238,31.42,81436.27,2.1,0.6542,0.00015,28.96267]
[1778797849280,31.43,81436.2,2.1,0.65419,0.00015,28.96317]
[1778797855792,31.43,81436.48,2.1,0.65423,0.00015,28.96203]
[1778797855884,31.43,81436.48,2.1,0.65423,0.00015,28.96203]
[1778797855891,31.43,81436.48,2.1,0.65422,0.00015,28.96215]
[1778797857337,31.43,81443.49,2.1,0.65527,0.00015,28.9318]
[1778797860516,31.42,81443.75,2.1,0.65532,0.00015,28.93039]
[1778797860527,31.42,81443.1,2.1,0.65523,0.00015,28.93307]
[1778797861365,31.42,81449.49,2.1,0.65619,0.00015,28.9052]
[1778797866400,31.42,81456.86,2.1,0.6573,0.00015,28.87245]
[1778797871435,31.42,81458.51,2.1,0.65756,0.00015,28.86478]
[1778797877477,31.41,81458.75,2.1,0.65761,0.00015,28.86323]
[1778797879491,31.41,81463.56,2.1,0.65833,0.00015,28.8419]
[1778797884526,31.41,81464.87,2.1,0.65854,0.00015,28.83582]
[1778797889318,31.41,81464.03,2.1,0.65842,0.00015,28.83928]
[1778797895603,31.4,81464.13,2.1,0.65846,0.00015,28.83497]
[1778797901645,31.4,81464.81,2.1,0.65858,0.00015,28.83154]
[1778797906681,31.4,81463.22,2.1,0.65835,0.00015,28.83818]
[1778797911715,31.4,81466.17,2.1,0.6588,0.00015,28.82475]
[1778797917757,31.39,81469.47,2.1,0.65931,0.00015,28.8097]
[1778797922795,31.39,81470.28,2.1,0.65944,0.00015,28.80581]
[1778797924810,31.39,81478.66,2.1,0.66068,0.00015,28.76831]
[1778797929845,31.39,81483.09,2.1,0.66134,0.00015,28.74834]
[1778797930592,31.39,81483.09,2.1,0.66134,0.00015,28.74834]
[1778797930958,31.39,81483.09,2.1,0.66134,0.00015,28.74834]
[1778797931409,31.39,81487.21,2.1,0.66195,0.00015,28.72977]
[1778797931715,31.39,81487.21,2.1,0.66195,0.00015,28.72977]
[1778797931947,31.39,81487.21,2.1,0.66195,0.00015,28.72977]
[1778797938909,31.39,81490.57,2.1,0.66245,0.00015,28.71468]
[1778797943944,31.39,81490.81,2.1,0.66248,0.00015,28.71368]
[1778797948979,31.39,81492.13,2.1,0.66267,0.00015,28.7078]
[1778797952587,31.39,81492.98,2.1,0.66281,0.00015,28.70061]
[1778797952642,31.39,81492.98,2.1,0.66281,0.00015,28.70061]
[1778797953007,31.39,81494.63,2.1,0.66306,0.00015,28.69315]
[1778797954866,31.39,81495.86,2.1,0.66324,0.00015,28.68759]
[1778797955021,31.39,81495.98,2.1,0.66325,0.00015,28.68707]
[1778797956378,31.39,81496.0,2.1,0.66326,0.00015,28.68702]
[1778797957035,31.39,81500.35,2.1,0.6639,0.00015,28.66724]
[1778797959050,31.39,81504.8,2.1,0.66456,0.00015,28.6467]
[1778797961063,31.39,81509.06,2.1,0.66519,0.00015,28.62701]
[1778797966098,31.39,81508.02,2.1,0.66505,0.00015,28.63139]
[1778797971133,31.39,81508.81,2.1,0.66518,0.00015,28.62749]
[1778797974154,31.39,81503.05,2.1,0.66433,0.00015,28.65375]
[1778797979190,31.38,81503.31,2.1,0.66438,0.00015,28.6522]
[1778797984225,31.38,81501.68,2.1,0.66414,0.00015,28.65955]
[1778797989264,31.38,81501.62,2.1,0.66413,0.00015,28.6601]
[1778797994299,31.39,81502.06,2.1,0.66418,0.00015,28.65835]
[1778797996313,31.39,81508.14,2.1,0.66508,0.00015,28.63057]
[1778797998317,31.39,81510.02,2.1,0.66535,0.00015,28.62199]
[1778797998348,31.39,81510.02,2.1,0.66535,0.00015,28.62199]
[1778797998387,31.39,81510.02,2.1,0.66535,0.00015,28.62199]
[1778797998541,31.39,81510.02,2.1,0.66535,0.00015,28.62199]
[1778798002441,31.39,81517.83,2.1,0.6665,0.00015,28.58628]
[1778798002763,31.39,81517.83,2.1,0.6665,0.00015,28.58628]
[1778798003618,31.39,81522.84,2.1,0.66723,0.00015,28.56301]
[1778798009405,31.39,81520.01,2.1,0.66683,0.00015,28.57565]
[1778798012056,31.39,81519.45,2.1,0.66675,0.00015,28.57816]
[1778798012152,31.38,81518.8,2.1,0.66668,0.00015,28.57758]
[1778798012555,31.38,81518.8,2.1,0.66668,0.00015,28.57758]
[1778798012627,31.38,81518.43,2.1,0.66662,0.00015,28.57929]
[1778798017062,31.38,81518.11,2.1,0.66658,0.00015,28.58069]
[1778798017062,31.38,81518.11,2.1,0.66658,0.00015,28.58069]
[1778798017201,31.38,81518.11,2.1,0.66658,0.00015,28.58069]
[1778798018064,31.38,81518.04,2.1,0.66658,0.00015,28.58069]
[1778798018064,31.38,81518.04,2.1,0.66658,0.00015,28.58069]
[1778798019565,31.38,81518.09,2.1,0.66659,0.00015,28.58038]
[1778798028538,31.38,81513.21,2.1,0.66585,0.00015,28.60346]
[1778798033573,31.39,81512.62,2.1,0.66575,0.00015,28.60675]
[1778798038610,31.39,81512.93,2.1,0.66577,0.00015,28.60604]
[1778798041406,31.39,81513.12,2.1,0.66579,0.00015,28.60546]
[1778798041996,31.39,81513.12,2.1,0.66579,0.00015,28.60546]
[1778798042072,31.4,81510.59,2.1,0.66541,0.00015,28.61727]
[1778798042638,31.4,81501.85,2.1,0.66412,0.00015,28.6575]
[1778798044652,31.4,81498.61,2.1,0.66363,0.00015,28.67247]
[1778798049687,31.4,81498.06,2.1,0.66354,0.00015,28.67536]
[1778798055729,31.4,81498.1,2.1,0.66354,0.00015,28.67554]
[1778798060764,31.4,81497.22,2.1,0.6634,0.00015,28.67978]
[1778798065845,31.4,81498.0,2.1,0.66351,0.00015,28.67636]
[1778798065850,31.41,81498.0,2.1,0.66351,0.00015,28.67645]
[1778798067813,31.41,81503.73,2.1,0.66435,0.00015,28.65039]
[1778798072849,31.41,81501.8,2.1,0.66407,0.00015,28.65603]
[1778798077643,31.41,81501.56,2.1,0.66403,0.00015,28.65726]
[1778798077884,31.41,81500.32,2.1,0.66385,0.00015,28.663]
[1778798078891,31.41,81493.69,2.1,0.66287,0.00015,28.69319]
[1778798083927,31.41,81492.31,2.1,0.66266,0.00015,28.69947]
[1778798090976,31.41,81492.5,2.1,0.66269,0.00015,28.69865]
[1778798096013,31.41,81492.52,2.1,0.66269,0.00015,28.69859]
[1778798101081,31.41,81492.44,2.1,0.66268,0.00015,28.69896]
[1778798108101,31.41,81488.52,2.1,0.6621,0.00015,28.71663]
[1778798113136,31.41,81488.54,2.1,0.66211,0.00015,28.71649]
[1778798118171,31.41,81489.4,2.1,0.66223,0.00015,28.71258]
[1778798121192,31.41,81494.52,2.1,0.66299,0.00015,28.68939]
[1778798123450,31.41,81494.5,2.1,0.66299,0.00015,28.68951]
[1778798124213,31.41,81495.21,2.1,0.66309,0.00015,28.6863]
[1778798129248,31.41,81495.09,2.1,0.66307,0.00015,28.68697]
[1778798134283,31.41,81496.28,2.1,0.66326,0.00015,28.67824]
[1778798139318,31.41,81495.88,2.1,0.6632,0.00015,28.68017]
[1778798141024,31.41,81495.8,2.1,0.66318,0.00015,28.68055]
[1778798141332,31.41,81493.96,2.1,0.66291,0.00015,28.68893]
[1778798146368,31.41,81491.02,2.1,0.66247,0.00015,28.70228]
[1778798152411,31.41,81491.32,2.1,0.66252,0.00015,28.70094]
[1778798157446,31.41,81492.07,2.1,0.66263,0.00015,28.69758]
[1778798163488,31.41,81493.39,2.1,0.66282,0.00015,28.69168]
[1778798169531,31.41,81493.61,2.1,0.66285,0.00015,28.69077]
[1778798172552,31.41,81493.72,2.1,0.66287,0.00015,28.69032]
[1778798174566,31.41,81495.08,2.1,0.66307,0.00015,28.68418]
[1778798179601,31.41,81493.96,2.1,0.6629,0.00015,28.68935]
[1778798184636,31.42,81493.66,2.1,0.66285,0.00015,28.69079]
[1778798189671,31.42,81491.57,2.1,0.66254,0.00015,28.7003]
[1778798194948,31.42,81491.43,2.1,0.66253,0.00015,28.69754]
[1778798198734,31.42,81483.75,2.1,0.6614,0.00015,28.73214]
[1778798203769,31.41,81484.27,2.1,0.66148,0.00015,28.72973]
[1778798208804,31.41,81484.05,2.1,0.66144,0.00015,28.73066]
[1778798214846,31.41,81484.15,2.1,0.66146,0.00015,28.73017]
[1778798217867,31.41,81492.25,2.1,0.66266,0.00015,28.69361]
[1778798223909,31.41,81493.59,2.1,0.66286,0.00015,28.68769]
[1778798228947,31.42,81492.82,2.1,0.66274,0.00015,28.6913]
[1778798233982,31.42,81492.38,2.1,0.66267,0.00015,28.69341]
[1778798239017,31.42,81492.03,2.1,0.66261,0.00015,28.69507]
[1778798244052,31.42,81488.88,2.1,0.66215,0.00015,28.70939]
[1778798245062,31.42,81484.04,2.1,0.66143,0.00015,28.73119]
[1778798250098,31.42,81476.34,2.1,0.66029,0.00015,28.76556]
[1778798252244,31.42,81476.23,2.1,0.66029,0.00015,28.76259]
[1778798253227,31.42,81476.07,2.1,0.66027,0.00015,28.76326]
[1778798253317,31.42,81476.07,2.1,0.66027,0.00015,28.76326]
[1778798253418,31.42,81487.96,2.1,0.66203,0.00015,28.70984]
[1778798254126,31.42,81497.71,2.1,0.66348,0.00015,28.66565]
[1778798259161,31.42,81500.3,2.1,0.66385,0.00015,28.65402]
[1778798264196,31.42,81501.18,2.1,0.66398,0.00015,28.6502]
[1778798269231,31.42,81500.52,2.1,0.66388,0.00015,28.65339]
[1778798269962,31.42,81500.52,2.1,0.66388,0.00015,28.65339]
[1778798270238,31.42,81498.45,2.1,0.66357,0.00015,28.66286]
[1778798275273,31.42,81495.58,2.1,0.66314,0.00015,28.67602]
[1778798280309,31.42,81495.25,2.1,0.66309,0.00015,28.67762]
[1778798285344,31.42,81492.0,2.1,0.66261,0.00015,28.69243]
[1778798288365,31.42,81487.38,2.1,0.66192,0.00015,28.71332]
[1778798293402,31.42,81487.09,2.1,0.66188,0.00015,28.71456]
[1778798298437,31.42,81489.34,2.1,0.66222,0.00015,28.7043]
[1778798304483,31.42,81489.86,2.1,0.6623,0.00015,28.70188]
[1778798309518,31.42,81489.97,2.1,0.66231,0.00015,28.70131]
[1778798317574,31.42,81489.55,2.1,0.66227,0.00015,28.69964]
[1778798322651,31.42,81489.67,2.1,0.66229,0.00015,28.699]
[1778798327686,31.42,81490.05,2.1,0.66235,0.00015,28.69717]
[1778798333728,31.42,81489.99,2.1,0.66235,0.00015,28.69731]
[1778798338763,31.42,81490.84,2.1,0.66248,0.00015,28.69337]
[1778798343799,31.42,81490.44,2.1,0.66242,0.00015,28.69512]
[1778798348833,31.41,81490.58,2.1,0.66244,0.00015,28.69444]
[1778798353868,31.41,81489.79,2.1,0.66232,0.00015,28.69799]
[1778798355882,31.41,81485.02,2.1,0.66162,0.00015,28.71949]
[1778798358045,31.41,81485.3,2.1,0.66166,0.00015,28.7182]
[1778798363938,31.41,81483.8,2.1,0.66144,0.00015,28.72477]
[1778798369382,31.41,81484.16,2.1,0.6615,0.00015,28.72303]
[1778798370204,31.41,81484.12,2.1,0.66149,0.00015,28.72318]
[1778798370236,31.41,81484.12,2.1,0.66149,0.00015,28.72318]
[1778798370546,31.41,81484.12,2.1,0.66149,0.00015,28.72318]
[1778798370587,31.41,81491.37,2.1,0.66257,0.00015,28.69043]
[1778798371627,31.41,81496.74,2.1,0.66338,0.00015,28.66265]
[1778798371994,31.41,81507.42,2.1,0.66496,0.00015,28.61385]
[1778798376024,31.41,81507.98,2.1,0.66504,0.00015,28.61131]
[1778798381059,31.41,81508.2,2.1,0.66507,0.00015,28.61022]
[1778798386094,31.41,81503.31,2.1,0.66436,0.00015,28.63237]
[1778798391129,31.41,81503.24,2.1,0.66436,0.00015,28.63247]
[1778798392646,31.41,81503.24,2.1,0.66436,0.00015,28.63247]
[1778798392660,31.41,81502.96,2.1,0.66432,0.00015,28.63366]
[1778798398180,31.41,81502.18,2.1,0.66421,0.00015,28.637]
[1778798402209,31.41,81495.07,2.1,0.66316,0.00015,28.66922]
[1778798407458,31.4,81494.56,2.1,0.6631,0.00015,28.67127]
[1778798407493,31.4,81494.85,2.1,0.66314,0.00015,28.66989]
[1778798408251,31.4,81502.76,2.1,0.66431,0.00015,28.63377]
[1778798416307,31.4,81503.24,2.1,0.66439,0.00015,28.63136]
[1778798421342,31.4,81503.65,2.1,0.66445,0.00015,28.62939]
[1778798426377,31.4,81506.35,2.1,0.66485,0.00015,28.61695]
[1778798431413,31.4,81506.33,2.1,0.66487,0.00015,28.61362]
[1778798436448,31.4,81507.87,2.1,0.66509,0.00015,28.60656]
[1778798441483,31.4,81506.01,2.1,0.66482,0.00015,28.61518]
[1778798446518,31.4,81505.68,2.1,0.66477,0.00015,28.61671]
[1778798451324,31.4,81504.97,2.1,0.66466,0.00015,28.61996]
[1778798456588,31.4,81505.28,2.1,0.66471,0.00015,28.61848]
[1778798461623,31.4,81505.25,2.1,0.66471,0.00015,28.61856]
[1778798467314,31.4,81504.76,2.1,0.66464,0.00015,28.62075]
[1778798468493,31.4,81504.76,2.1,0.66464,0.00015,28.62073]
[1778798468646,31.4,81504.76,2.1,0.66464,0.00015,28.62073]
[1778798468649,31.4,81504.76,2.1,0.66464,0.00015,28.62073]
[1778798468672,31.4,81509.82,2.1,0.66539,0.00015,28.59746]
[1778798472650,31.4,81513.07,2.1,0.66586,0.00015,28.5825]
[1778798477735,31.4,81512.49,2.1,0.66578,0.00015,28.58527]
[1778798481101,31.4,81512.27,2.1,0.66574,0.00015,28.58632]
[1778798481662,31.4,81512.27,2.1,0.66574,0.00015,28.58632]
[1778798481662,31.4,81512.27,2.1,0.66574,0.00015,28.58632]
[1778798482770,31.4,81519.23,2.1,0.66677,0.00015,28.55407]
[1778798485322,31.4,81518.99,2.1,0.66674,0.00015,28.55515]
[1778798486025,31.4,81518.88,2.1,0.66672,0.00015,28.55559]
[1778798488812,31.4,81523.42,2.1,0.6674,0.00015,28.53425]
[1778798493847,31.4,81524.74,2.1,0.66761,0.00015,28.52445]
[1778798498882,31.4,81525.1,2.1,0.66767,0.00015,28.52259]
[1778798503933,31.39,81525.49,2.1,0.66773,0.00015,28.52071]
[1778798508969,31.39,81524.28,2.1,0.66755,0.00015,28.52629]
[1778798515011,31.39,81524.43,2.1,0.66758,0.00015,28.52534]
[1778798521053,31.39,81524.39,2.1,0.66759,0.00015,28.52528]
[1778798528102,31.39,81523.91,2.1,0.66752,0.00015,28.52722]
[1778798533137,31.39,81522.97,2.1,0.66739,0.00015,28.53139]
[1778798539236,31.39,81522.42,2.1,0.66732,0.00015,28.53377]
[1778798547235,31.38,81519.39,2.1,0.66688,0.00015,28.54736]
[1778798552270,31.38,81519.15,2.1,0.66687,0.00015,28.54478]
[1778798556298,31.38,81513.59,2.1,0.66606,0.00015,28.57032]
[1778798561334,31.38,81512.92,2.1,0.66596,0.00015,28.57327]
[1778798563107,31.38,81513.02,2.1,0.66598,0.00015,28.57272]
[1778798564491,31.38,81513.02,2.1,0.66598,0.00015,28.57264]
[1778798564773,31.38,81513.02,2.1,0.66598,0.00015,28.57264]
[1778798566837,31.38,81518.49,2.1,0.66679,0.00015,28.54744]
[1778798569336,31.38,81519.43,2.1,0.66692,0.00015,28.54324]
[1778798569360,31.38,81519.43,2.1,0.66692,0.00015,28.54324]
[1778798569564,31.38,81519.43,2.1,0.66692,0.00015,28.54324]
[1778798571404,31.38,81525.2,2.1,0.66777,0.00015,28.51642]
[1778798573320,31.38,81524.38,2.1,0.66765,0.00015,28.52021]
[1778798578453,31.38,81524.72,2.1,0.6677,0.00015,28.51842]
[1778798583799,31.38,81523.07,2.1,0.66747,0.00015,28.52599]
[1778798583799,31.38,81523.07,2.1,0.66747,0.00015,28.52599]
[1778798583939,31.38,81523.25,2.1,0.66749,0.00015,28.52511]
[1778798584295,31.38,81523.25,2.1,0.66749,0.00015,28.52511]
[1778798589530,31.38,81523.42,2.1,0.66752,0.00015,28.5241]
[1778798594310,31.38,81522.93,2.1,0.66746,0.00015,28.52624]
[1778798594565,31.38,81518.51,2.1,0.66681,0.00015,28.54678]
[1778798599600,31.38,81514.78,2.1,0.66626,0.00015,28.56398]
[1778798604635,31.37,81513.45,2.1,0.66607,0.00015,28.56994]
[1778798611684,31.37,81513.16,2.1,0.66605,0.00015,28.56751]
[1778798612691,31.37,81508.21,2.1,0.66532,0.00015,28.59031]
[1778798613660,31.37,81508.21,2.1,0.66532,0.00015,28.59031]
[1778798613847,31.37,81508.21,2.1,0.66532,0.00015,28.59031]
[1778798614705,31.37,81505.83,2.1,0.66496,0.00015,28.60151]
[1778798621755,31.38,81505.43,2.1,0.66488,0.00015,28.60415]
[1778798626791,31.38,81505.68,2.1,0.6649,0.00015,28.60348]
[1778798630265,31.38,81505.68,2.1,0.6649,0.00015,28.60357]
[1778798630366,31.38,81505.68,2.1,0.66489,0.00015,28.60376]
[1778798635854,31.39,81505.82,2.1,0.6649,0.00015,28.60358]
[1778798640890,31.39,81505.67,2.1,0.66488,0.00015,28.60418]
[1778798648947,31.38,81505.67,2.1,0.66488,0.00015,28.60404]
[1778798654821,31.38,81505.46,2.1,0.66486,0.00015,28.60482]
[1778798654924,31.38,81505.32,2.1,0.66484,0.00015,28.6052]
[1778798659021,31.38,81497.25,2.1,0.66366,0.00015,28.64181]
[1778798666066,31.38,81495.52,2.1,0.66339,0.00015,28.65004]
[1778798673117,31.38,81495.7,2.1,0.66342,0.00015,28.64615]
[1778798678153,31.39,81495.71,2.1,0.66342,0.00015,28.64635]
[1778798685954,31.39,81496.96,2.1,0.6636,0.00015,28.64086]
[1778798686210,31.39,81500.27,2.1,0.66408,0.00015,28.62596]
[1778798687216,31.39,81505.67,2.1,0.66488,0.00015,28.60116]
[1778798692252,31.39,81505.0,2.1,0.66479,0.00015,28.60402]
[1778798697286,31.39,81507.07,2.1,0.6651,0.00015,28.59434]
[1778798702321,31.39,81508.15,2.1,0.66526,0.00015,28.58926]
[1778798707357,31.38,81503.73,2.1,0.66461,0.00015,28.60945]
[1778798713400,31.38,81503.83,2.1,0.66463,0.00015,28.6088]
[1778798718434,31.38,81503.46,2.1,0.66458,0.00015,28.61035]
[1778798720725,31.38,81503.46,2.1,0.66458,0.00015,28.61035]
[1778798720826,31.38,81503.46,2.1,0.66458,0.00015,28.6103]
[1778798726491,31.38,81503.14,2.1,0.66454,0.00015,28.61158]
[1778798732532,31.38,81503.44,2.1,0.66461,0.00015,28.6066]
[1778798737567,31.38,81503.25,2.1,0.66458,0.00015,28.60734]
[1778798742602,31.38,81503.18,2.1,0.66458,0.00015,28.60751]
[1778798747637,31.38,81502.81,2.1,0.66453,0.00015,28.60906]
[1778798753168,31.38,81502.69,2.1,0.66451,0.00015,28.60955]
[1778798753679,31.38,81505.51,2.1,0.66493,0.00015,28.59649]
[1778798758714,31.37,81505.03,2.1,0.66486,0.00015,28.5986]
[1778798763749,31.37,81505.62,2.1,0.66495,0.00015,28.59579]
[1778798768784,31.37,81505.62,2.1,0.66496,0.00015,28.59569]
[1778798774826,31.37,81506.94,2.1,0.66516,0.00015,28.58949]
[1778798779861,31.37,81505.54,2.1,0.66495,0.00015,28.59586]
[1778798782341,31.37,81505.9,2.1,0.665,0.00015,28.59418]
[1778798782361,31.37,81505.9,2.1,0.665,0.00015,28.59418]
[1778798782554,31.37,81505.9,2.1,0.665,0.00015,28.59418]
[1778798782884,31.37,81514.87,2.1,0.66633,0.00015,28.55277]
[1778798783891,31.37,81520.63,2.1,0.66718,0.00015,28.52591]
[1778798784518,31.37,81520.63,2.1,0.66718,0.00015,28.52591]
[1778798785040,31.37,81526.4,2.1,0.66804,0.00015,28.49867]
[1778798785905,31.37,81532.4,2.1,0.66893,0.00015,28.47053]
[1778798788570,31.37,81532.6,2.1,0.66896,0.00015,28.46934]
[1778798788841,31.37,81532.6,2.1,0.66896,0.00015,28.46934]
[1778798788877,31.37,81532.6,2.1,0.66896,0.00015,28.46934]
[1778798794100,31.36,81532.45,2.1,0.66898,0.00015,28.46597]
[1778798797989,31.36,81538.03,2.1,0.66981,0.00015,28.43917]
[1778798803028,31.36,81544.25,2.1,0.67074,0.00015,28.40936]
[1778798803255,31.36,81544.25,2.1,0.67074,0.00015,28.40936]
[1778798803749,31.36,81544.25,2.1,0.67074,0.00015,28.40936]
[1778798804035,31.36,81544.56,2.1,0.67079,0.00015,28.40753]
[1778798806049,31.36,81540.11,2.1,0.67014,0.00015,28.42872]
[1778798806836,31.36,81540.11,2.1,0.67014,0.00015,28.42872]
[1778798812091,31.36,81539.56,2.1,0.67005,0.00015,28.43148]
[1778798820147,31.36,81540.81,2.1,0.67023,0.00015,28.4257]
[1778798825182,31.36,81540.61,2.1,0.6702,0.00015,28.4267]
[1778798830217,31.36,81540.82,2.1,0.67023,0.00015,28.42575]
[1778798835252,31.36,81541.19,2.1,0.67028,0.00015,28.42402]
[1778798840287,31.36,81541.68,2.1,0.67035,0.00015,28.42171]
[1778798844608,31.36,81541.68,2.1,0.67035,0.00015,28.42171]
[1778798850812,31.36,81541.56,2.1,0.67034,0.00015,28.4223]
[1778798851372,31.36,81534.36,2.1,0.66929,0.00015,28.45288]
[1778798852379,31.36,81529.34,2.1,0.66855,0.00015,28.47646]
[1778798857414,31.36,81529.93,2.1,0.66865,0.00015,28.47347]
[1778798859426,31.36,81529.35,2.1,0.66856,0.00015,28.47616]
[1778798859438,31.36,81529.35,2.1,0.66856,0.00015,28.47616]
[1778798859633,31.36,81529.35,2.1,0.66856,0.00015,28.47616]
[1778798859633,31.36,81529.35,2.1,0.66856,0.00015,28.47616]
[1778798859769,31.36,81529.35,2.1,0.66856,0.00015,28.47616]
[1778798859823,31.36,81529.35,2.1,0.66856,0.00015,28.47616]
[1778798859921,31.36,81525.11,2.1,0.66794,0.00015,28.49598]
[1778798864141,31.36,81521.09,2.1,0.66735,0.00015,28.51457]
[1778798866642,31.36,81520.54,2.1,0.66728,0.00015,28.51694]
[1778798866816,31.36,81520.54,2.1,0.66728,0.00015,28.51694]
[1778798872520,31.35,81520.25,2.1,0.66724,0.00015,28.51788]
[1778798877555,31.35,81519.02,2.1,0.66707,0.00015,28.52336]
[1778798878834,31.35,81519.02,2.1,0.66707,0.00015,28.52336]
[1778798880472,31.35,81518.98,2.1,0.66707,0.00015,28.52345]
[1778798880655,31.35,81518.98,2.1,0.66707,0.00015,28.52345]
[1778798881466,31.35,81519.71,2.1,0.66718,0.00015,28.51996]
[1778798881580,31.35,81519.71,2.1,0.66718,0.00015,28.51996]
[1778798881689,31.35,81519.71,2.1,0.66718,0.00015,28.51996]
[1778798881697,31.35,81519.71,2.1,0.66718,0.00015,28.51996]
[1778798881764,31.35,81522.56,2.1,0.6676,0.00015,28.50667]
[1778798882590,31.35,81500.86,2.1,0.66439,0.00015,28.60706]
[1778798883597,31.35,81499.69,2.1,0.66422,0.00015,28.6124]
[1778798888632,31.35,81499.07,2.1,0.66414,0.00015,28.61484]
[1778798893793,31.34,81495.14,2.1,0.66357,0.00015,28.63233]
[1778798899709,31.29,81495.2,2.1,0.66384,0.00015,28.62339]
[1778798904434,31.26,81497.27,2.1,0.66428,0.00015,28.60941]
[1778798904744,31.26,81500.22,2.1,0.66472,0.00015,28.59573]
[1778798905751,31.26,81506.39,2.1,0.66564,0.00015,28.56712]
[1778798910786,31.25,81507.56,2.1,0.66583,0.00015,28.56133]
[1778798915821,31.25,81507.01,2.1,0.66577,0.00015,28.56008]
[1778798920856,31.25,81507.69,2.1,0.66588,0.00015,28.55654]
[1778798925892,31.25,81507.24,2.1,0.66583,0.00015,28.55825]
[1778798930926,31.24,81506.31,2.1,0.6657,0.00015,28.56218]
[1778798935961,31.24,81505.67,2.1,0.66562,0.00015,28.56473]
[1778798940996,31.24,81505.62,2.1,0.66562,0.00015,28.56456]
[1778798942003,31.24,81501.15,2.1,0.66496,0.00015,28.58516]
[1778798947038,31.24,81500.19,2.1,0.66483,0.00015,28.5891]
[1778798952073,31.23,81502.24,2.1,0.66515,0.00015,28.57913]
[1778798957108,31.23,81502.02,2.1,0.66514,0.00015,28.57961]
[1778798962143,31.23,81501.59,2.1,0.66509,0.00015,28.58115]
[1778798967178,31.22,81502.49,2.1,0.66523,0.00015,28.57655]
[1778798972213,31.22,81506.2,2.1,0.66581,0.00015,28.55552]
[1778798974227,31.22,81510.73,2.1,0.66649,0.00015,28.53431]
[1778798980270,31.22,81510.14,2.1,0.66641,0.00015,28.53672]
[1778798985304,31.22,81510.3,2.1,0.66644,0.00015,28.53567]
[1778798990339,31.21,81511.64,2.1,0.66665,0.00015,28.52913]
[1778798995374,31.21,81511.44,2.1,0.66663,0.00015,28.52977]
[1778799000410,31.21,81511.06,2.1,0.66658,0.00015,28.53124]
[1778799005447,31.21,81507.0,2.1,0.66599,0.00015,28.54978]
[1778799011490,31.2,81505.16,2.1,0.66573,0.00015,28.55785]
[1778799022568,31.2,81503.77,2.1,0.66555,0.00015,28.56328]
[1778799023517,31.2,81503.77,2.1,0.66555,0.00015,28.56328]
[1778799023614,31.2,81503.77,2.1,0.66556,0.00015,28.56318]
[1778799030624,31.19,81503.68,2.1,0.66556,0.00015,28.56289]
[1778799035564,31.19,81503.4,2.1,0.66555,0.00015,28.56035]
[1778799036667,31.19,81492.31,2.1,0.6639,0.00015,28.61137]
[1778799041702,31.19,81492.15,2.1,0.66389,0.00015,28.61167]
[1778799047744,31.17,81492.37,2.1,0.66399,0.00015,28.60864]
[1778799052779,31.13,81491.22,2.1,0.66401,0.00015,28.60762]
[1778799058821,31.09,81490.92,2.1,0.66417,0.00015,28.60222]
[1778799061843,31.09,81479.13,2.1,0.6624,0.00015,28.65637]
[1778799062853,31.09,81474.81,2.1,0.66176,0.00015,28.67603]
[1778799068721,31.08,81475.36,2.1,0.66185,0.00015,28.67324]
[1778799069900,31.08,81468.66,2.1,0.66085,0.00015,28.70349]
[1778799074937,31.08,81470.54,2.1,0.66114,0.00015,28.69455]
[1778799079971,31.08,81469.53,2.1,0.661,0.00015,28.69875]
[1778799085011,31.08,81470.12,2.1,0.6611,0.00015,28.69578]
[1778799085103,31.07,81475.24,2.1,0.66187,0.00015,28.67241]
[1778799086014,31.07,81480.17,2.1,0.66261,0.00015,28.64982]
[1778799091051,31.07,81480.63,2.1,0.6627,0.00015,28.64413]
[1778799094163,31.07,81476.3,2.1,0.66205,0.00015,28.66383]
[1778799100114,31.07,81476.11,2.1,0.66203,0.00015,28.66442]
[1778799105149,31.07,81476.12,2.1,0.66204,0.00015,28.66415]
[1778799106156,31.07,81476.12,2.1,0.66204,0.00015,28.66415]
[1778799106274,31.07,81474.07,2.1,0.66174,0.00015,28.67346]
[1778799110870,31.07,81470.3,2.1,0.66118,0.00015,28.69041]
[1778799110940,31.07,81470.3,2.1,0.66118,0.00015,28.69041]
[1778799111191,31.07,81465.97,2.1,0.66053,0.00015,28.70998]
[1778799116226,31.06,81462.73,2.1,0.66005,0.00015,28.72424]
[1778799121261,31.06,81461.44,2.1,0.65987,0.00015,28.72963]
[1778799126296,31.06,81462.74,2.1,0.66008,0.00015,28.72324]
[1778799131331,31.06,81462.85,2.1,0.66011,0.00015,28.72234]
[1778799144422,31.05,81462.93,2.1,0.66016,0.00015,28.72092]
[1778799150466,31.05,81462.73,2.1,0.66014,0.00015,28.72141]
[1778799156380,31.04,81462.76,2.1,0.66016,0.00015,28.71766]
[1778799161541,31.04,81463.43,2.1,0.66028,0.00015,28.71417]
[1778799170789,31.04,81463.43,2.1,0.66029,0.00015,28.71396]
[1778799171093,31.04,81463.43,2.1,0.66029,0.00015,28.71396]
[1778799171194,31.04,81463.43,2.1,0.66029,0.00015,28.7137]
[1778799171613,31.04,81469.77,2.1,0.66125,0.00015,28.68488]
[1778799176648,31.04,81470.51,2.1,0.66137,0.00015,28.68139]
[1778799180683,31.04,81472.6,2.1,0.66168,0.00015,28.6718]
[1778799181219,31.04,81472.6,2.1,0.66168,0.00015,28.6718]
[1778799181319,31.04,81472.59,2.1,0.66168,0.00015,28.67182]
[1778799181683,31.04,81458.91,2.1,0.65962,0.00015,28.73383]
[1778799182690,31.04,81457.91,2.1,0.65947,0.00015,28.73827]
[1778799184818,31.03,81457.77,2.1,0.65946,0.00015,28.73882]
[1778799190746,31.03,81456.63,2.1,0.6593,0.00015,28.74345]
[1778799195781,31.03,81456.64,2.1,0.65931,0.00015,28.74307]
[1778799200816,31.03,81456.72,2.1,0.65933,0.00015,28.74239]
[1778799205851,31.02,81456.86,2.1,0.65936,0.00015,28.74146]
[1778799210886,31.02,81456.08,2.1,0.65925,0.00015,28.74468]
[1778799214684,31.02,81455.96,2.1,0.65926,0.00015,28.74164]
[1778799214914,31.02,81454.94,2.1,0.6591,0.00015,28.74617]
[1778799219564,31.02,81454.92,2.1,0.65911,0.00015,28.74603]
[1778799219949,31.02,81457.52,2.1,0.6595,0.00015,28.73427]
[1778799225993,31.02,81459.8,2.1,0.65985,0.00015,28.7237]
[1778799231028,31.02,81460.02,2.1,0.6599,0.00015,28.72247]
[1778799236063,31.01,81463.39,2.1,0.66041,0.00015,28.70698]
[1778799240831,31.01,81464.95,2.1,0.66065,0.00015,28.69974]
[1778799241098,31.01,81466.25,2.1,0.66085,0.00015,28.6938]
[1778799242105,31.01,81472.94,2.1,0.66186,0.00015,28.66328]
[1778799247144,31.01,81474.68,2.1,0.66212,0.00015,28.6553]
[1778799253187,31.01,81475.68,2.1,0.66227,0.00015,28.65069]
[1778799259229,31.01,81476.12,2.1,0.66233,0.00015,28.64868]
[1778799262563,31.01,81476.01,2.1,0.66232,0.00015,28.64919]
[1778799263257,31.01,81471.11,2.1,0.66158,0.00015,28.6716]
[1778799268292,31.01,81469.31,2.1,0.66131,0.00015,28.67971]
[1778799273327,31.01,81469.49,2.1,0.66136,0.00015,28.67538]
[1778799278362,31.01,81469.67,2.1,0.66139,0.00015,28.67448]
[1778799283400,31.01,81469.52,2.1,0.66137,0.00015,28.67512]
[1778799288435,31.01,81464.72,2.1,0.66064,0.00015,28.69691]
[1778799288679,31.01,81464.72,2.1,0.66064,0.00015,28.69691]
[1778799289442,31.01,81458.17,2.1,0.65966,0.00015,28.72652]
[1778799294477,31.01,81455.53,2.1,0.65927,0.00015,28.73814]
[1778799299513,31.01,81455.43,2.1,0.65926,0.00015,28.73827]
[1778799304548,31.0,81455.0,2.1,0.65921,0.00015,28.73987]
[1778799312605,31.0,81454.41,2.1,0.65914,0.00015,28.74192]
[1778799318649,31.0,81454.23,2.1,0.65913,0.00015,28.74228]
[1778799323684,30.99,81456.67,2.1,0.65951,0.00015,28.73088]
[1778799331740,30.99,81457.11,2.1,0.65961,0.00015,28.72481]
[1778799336783,30.99,81456.9,2.1,0.65959,0.00015,28.7253]
[1778799341820,30.98,81457.39,2.1,0.65968,0.00015,28.72261]
[1778799346855,30.98,81456.89,2.1,0.65962,0.00015,28.72437]
[1778799351890,30.97,81456.98,2.1,0.65965,0.00015,28.72343]
[1778799357932,30.97,81456.82,2.1,0.65964,0.00015,28.72352]
[1778799362967,30.97,81456.97,2.1,0.65968,0.00015,28.7223]
[1778799365324,30.97,81457.13,2.1,0.65971,0.00015,28.72147]
[1778799365427,30.97,81459.69,2.1,0.6601,0.00015,28.70977]
[1778799371023,30.96,81462.76,2.1,0.66058,0.00015,28.69528]
[1778799372220,30.96,81462.76,2.1,0.66058,0.00015,28.69528]
[1778799372248,30.96,81462.05,2.1,0.66048,0.00015,28.69841]
[1778799373037,30.96,81449.67,2.1,0.65861,0.00015,28.75436]
[1778799374044,30.96,81446.67,2.1,0.65815,0.00015,28.76781]
[1778799379079,30.96,81447.49,2.1,0.65828,0.00015,28.76401]
[1778799384114,30.96,81447.29,2.1,0.65826,0.00015,28.76475]
[1778799391163,30.96,81447.22,2.1,0.65827,0.00015,28.76125]
[1778799404255,30.95,81447.27,2.1,0.6583,0.00015,28.76037]
[1778799408476,30.95,81447.18,2.1,0.65829,0.00015,28.76065]
[1778799414325,30.95,81444.51,2.1,0.6579,0.00015,28.77229]
[1778799419360,30.95,81444.52,2.1,0.6579,0.00015,28.772]
[1778799422383,30.95,81431.68,2.1,0.65596,0.00015,28.82887]
[1778799427418,30.94,81432.7,2.1,0.65616,0.00015,28.82311]
[1778799432453,30.93,81432.87,2.1,0.6562,0.00015,28.82195]
[1778799440509,30.93,81432.8,2.1,0.65621,0.00015,28.82165]
[1778799447240,30.93,81433.05,2.1,0.65625,0.00015,28.82032]
[1778799448987,30.92,81431.89,2.1,0.65609,0.00015,28.82511]
[1778799449572,30.92,81427.59,2.1,0.65544,0.00015,28.84404]
[1778799449981,30.92,81427.59,2.1,0.65544,0.00015,28.84404]
[1778799450579,30.92,81427.9,2.1,0.65549,0.00015,28.8426]
[1778799451114,30.92,81427.9,2.1,0.65549,0.00015,28.8426]
[1778799451161,30.92,81427.9,2.1,0.6555,0.00015,28.8391]
[1778799453608,30.92,81427.84,2.1,0.6555,0.00015,28.83928]
[1778799453689,30.92,81427.95,2.1,0.65552,0.00015,28.83863]
[1778799458817,30.92,81425.57,2.1,0.65517,0.00015,28.84871]
[1778799464683,30.92,81426.21,2.1,0.65528,0.00015,28.84547]
[1778799465528,30.91,81426.18,2.1,0.65528,0.00015,28.84552]
[1778799472735,30.91,81429.6,2.1,0.65582,0.00015,28.82986]
[1778799477770,30.91,81429.55,2.1,0.65582,0.00015,28.82976]
[1778799478809,30.91,81423.47,2.1,0.6549,0.00015,28.8565]
[1778799479783,30.91,81423.47,2.1,0.6549,0.00015,28.8565]
[1778799484823,30.9,81425.36,2.1,0.6552,0.00015,28.8477]
[1778799486535,30.9,81425.36,2.1,0.6552,0.00015,28.8477]
[1778799487840,30.9,81430.65,2.1,0.65601,0.00015,28.82412]
[1778799492875,30.9,81430.77,2.1,0.65604,0.00015,28.82331]
[1778799498357,30.9,81430.89,2.1,0.65606,0.00015,28.82255]
[1778799501085,30.9,81430.91,2.1,0.65607,0.00015,28.8223]
[1778799506834,30.9,81432.88,2.1,0.65638,0.00015,28.8133]
[1778799512013,30.89,81435.16,2.1,0.65675,0.00015,28.79942]
[1778799517048,30.89,81433.71,2.1,0.65654,0.00015,28.80565]
[1778799522561,30.89,81434.33,2.1,0.65664,0.00015,28.8027]
[1778799528128,30.89,81434.11,2.1,0.65661,0.00015,28.80336]
[1778799530826,30.89,81434.14,2.1,0.65662,0.00015,28.80313]
[1778799533163,30.89,81440.13,2.1,0.65753,0.00015,28.7763]
[1778799534818,30.89,81440.13,2.1,0.65753,0.00015,28.7763]
[1778799545247,30.88,81438.17,2.1,0.65725,0.00015,28.7847]
[1778799550282,30.88,81438.45,2.1,0.6573,0.00015,28.78327]
[1778799557973,30.88,81438.45,2.1,0.6573,0.00015,28.78327]
[1778799565387,30.88,81439.08,2.1,0.65741,0.00015,28.77992]
[1778799568408,30.88,81443.61,2.1,0.6581,0.00015,28.75952]
[1778799573443,30.88,81446.12,2.1,0.6585,0.00015,28.74473]
[1778799579485,30.88,81446.17,2.1,0.65851,0.00015,28.74446]
[1778799585527,30.88,81445.71,2.1,0.65844,0.00015,28.7465]
[1778799590487,30.88,81448.72,2.1,0.65889,0.00015,28.73296]
[1778799590530,30.88,81448.72,2.1,0.65889,0.00015,28.73296]
[1778799590562,30.88,81448.94,2.1,0.65893,0.00015,28.73198]
[1778799592576,30.88,81453.5,2.1,0.65963,0.00015,28.71112]
[1778799597611,30.87,81454.27,2.1,0.65976,0.00015,28.70711]
[1778799601034,30.87,81454.27,2.1,0.65977,0.00015,28.70682]
[1778799601158,30.87,81454.27,2.1,0.65977,0.00015,28.70682]
[1778799601167,30.87,81454.27,2.1,0.65977,0.00015,28.70682]
[1778799601177,30.87,81454.27,2.1,0.65977,0.00015,28.70682]
[1778799601201,30.87,81454.27,2.1,0.65977,0.00015,28.70682]
[1778799601266,30.87,81454.27,2.1,0.65977,0.00015,28.70682]
[1778799601971,30.87,81454.27,2.1,0.65977,0.00015,28.70682]
[1778799602185,30.87,81454.27,2.1,0.65977,0.00015,28.70682]
[1778799601647,30.87,81425.76,2.1,0.65544,0.00015,28.83438]
[1778799602351,30.87,81425.76,2.1,0.65544,0.00015,28.83438]
[1778799602893,30.87,81399.29,2.1,0.6514,0.00015,28.94986]
[1778799603880,30.87,81399.29,2.1,0.6514,0.00015,28.94986]
[1778799603905,30.87,81400.11,2.1,0.65152,0.00015,28.94624]
[1778799604052,30.87,81400.11,2.1,0.65152,0.00015,28.94624]
[1778799604678,30.87,81394.17,2.1,0.65062,0.00015,28.97164]
[1778799605100,30.87,81394.17,2.1,0.65062,0.00015,28.97164]
[1778799605945,30.87,81394.17,2.1,0.65062,0.00015,28.97164]
[1778799606533,30.87,81391.89,2.1,0.65027,0.00015,28.98125]
[1778799606984,30.87,81391.02,2.1,0.65015,0.00015,28.98482]
[1778799608921,30.86,81391.21,2.1,0.65018,0.00015,28.98386]
[1778799609914,30.86,81391.03,2.1,0.65016,0.00015,28.98448]
[1778799610755,30.86,81391.22,2.1,0.65019,0.00015,28.98352]
[1778799610851,30.86,81391.22,2.1,0.65019,0.00015,28.98352]
[1778799611015,30.86,81393.05,2.1,0.65048,0.00015,28.97555]
[1778799612776,30.86,81397.32,2.1,0.65114,0.00015,28.95708]
[1778799612785,30.86,81397.32,2.1,0.65114,0.00015,28.95708]
[1778799613761,30.86,81388.0,2.1,0.64971,0.00015,28.99688]
[1778799614338,30.86,81388.0,2.1,0.64971,0.00015,28.99688]
[1778799614399,30.86,81388.0,2.1,0.64971,0.00015,28.99688]
[1778799614882,30.86,81388.0,2.1,0.64971,0.00015,28.99688]
[1778799615056,30.86,81388.34,2.1,0.64976,0.00015,28.99546]
[1778799615150,30.86,81388.34,2.1,0.64976,0.00015,28.99546]
[1778799615458,30.86,81388.34,2.1,0.64976,0.00015,28.99546]
[1778799615587,30.86,81388.34,2.1,0.64976,0.00015,28.99546]
[1778799615775,30.86,81395.6,2.1,0.65088,0.00015,28.96439]
[1778799616406,30.86,81395.6,2.1,0.65088,0.00015,28.96439]
[1778799616782,30.86,81401.93,2.1,0.65184,0.00015,28.93714]
[1778799622824,30.86,81402.07,2.1,0.65186,0.00015,28.93676]
[1778799623239,30.86,81402.07,2.1,0.65186,0.00015,28.93676]
[1778799623831,30.86,81409.88,2.1,0.65305,0.00015,28.90289]
[1778799628866,30.86,81412.66,2.1,0.65348,0.00015,28.89058]
[1778799630603,30.86,81413.31,2.1,0.65358,0.00015,28.8877]
[1778799630880,30.86,81413.55,2.1,0.65362,0.00015,28.88661]
[1778799636922,30.86,81412.37,2.1,0.65347,0.00015,28.88792]
[1778799641957,30.85,81408.94,2.1,0.65296,0.00015,28.9025]
[1778799646992,30.85,81408.78,2.1,0.65295,0.00015,28.90278]
[1778799654036,30.85,81408.71,2.1,0.65295,0.00015,28.90274]
[1778799654047,30.85,81409.54,2.1,0.65308,0.00015,28.89887]
[1778799660089,30.84,81413.24,2.1,0.65365,0.00015,28.88255]
[1778799666131,30.84,81413.91,2.1,0.65376,0.00015,28.87946]
[1778799667692,30.84,81413.91,2.1,0.65376,0.00015,28.87946]
[1778799667904,30.84,81413.87,2.1,0.65376,0.00015,28.87959]
[1778799668289,30.84,81413.87,2.1,0.65376,0.00015,28.87959]
[1778799669255,30.84,81410.53,2.1,0.65325,0.00015,28.89418]
[1778799674138,30.84,81412.6,2.1,0.65358,0.00015,28.88472]
[1778799674187,30.84,81413.63,2.1,0.65374,0.00015,28.88013]
[1778799679222,30.84,81414.92,2.1,0.65394,0.00015,28.87439]
[1778799684258,30.84,81415.05,2.1,0.65396,0.00015,28.8737]
[1778799689293,30.84,81414.37,2.1,0.65386,0.00015,28.87657]
[1778799694328,30.84,81412.84,2.1,0.65364,0.00015,28.87981]
[1778799699363,30.84,81414.34,2.1,0.65387,0.00015,28.87318]
[1778799704398,30.84,81414.66,2.1,0.65392,0.00015,28.87169]
[1778799709433,30.83,81414.68,2.1,0.65393,0.00015,28.8715]
[1778799715476,30.83,81416.38,2.1,0.6542,0.00015,28.86388]
[1778799720511,30.83,81416.52,2.1,0.65422,0.00015,28.86312]
[1778799721108,30.83,81416.52,2.1,0.65422,0.00015,28.86312]
[1778799721518,30.83,81414.11,2.1,0.65385,0.00015,28.87366]
[1778799726553,30.83,81410.75,2.1,0.65336,0.00015,28.88787]
[1778799731588,30.83,81411.12,2.1,0.65343,0.00015,28.88583]
[1778799736623,30.82,81415.02,2.1,0.65404,0.00015,28.86837]
[1778799741658,30.82,81415.69,2.1,0.65415,0.00015,28.86509]
[1778799745855,30.82,81415.25,2.1,0.65409,0.00015,28.86682]
[1778799746694,30.82,81402.24,2.1,0.6521,0.00015,28.92342]
[1778799751729,30.81,81402.3,2.1,0.65214,0.00015,28.91926]
[1778799756764,30.81,81401.44,2.1,0.65202,0.00015,28.9226]
[1778799761799,30.81,81402.17,2.1,0.65215,0.00015,28.91906]
[1778799766834,30.81,81401.6,2.1,0.65207,0.00015,28.92116]
[1778799771622,30.8,81399.16,2.1,0.65171,0.00015,28.93138]
[1778799772138,30.8,81396.67,2.1,0.65133,0.00015,28.94207]
[1778799777911,30.8,81396.73,2.1,0.65135,0.00015,28.94133]
[1778799782947,30.79,81396.65,2.1,0.65136,0.00015,28.94118]
[1778799787230,30.79,81396.7,2.1,0.65138,0.00015,28.9406]
[1778799787266,30.79,81396.7,2.1,0.65138,0.00015,28.9406]
[1778799787690,30.79,81396.7,2.1,0.65138,0.00015,28.9406]
[1778799787981,30.79,81387.64,2.1,0.64999,0.00015,28.97947]
[1778799788543,30.79,81387.64,2.1,0.64999,0.00015,28.97947]
[1778799789044,30.79,81387.64,2.1,0.64999,0.00015,28.97947]
[1778799794665,30.79,81383.01,2.1,0.64927,0.00015,28.99932]
[1778799795030,30.79,81383.53,2.1,0.64935,0.00015,28.99712]
[1778799796382,30.79,81383.08,2.1,0.64928,0.00015,28.99905]
[1778799796732,30.79,81383.08,2.1,0.64928,0.00015,28.99905]
[1778799797044,30.79,81382.39,2.1,0.64918,0.00015,29.002]
[1778799797323,30.79,81382.39,2.1,0.64918,0.00015,29.002]
[1778799804097,30.79,81383.11,2.1,0.64928,0.00015,28.99902]
[1778799806901,30.79,81381.73,2.1,0.64907,0.00015,29.00491]
[1778799807118,30.79,81381.26,2.1,0.649,0.00015,29.00691]
[1778799807936,30.79,81381.26,2.1,0.649,0.00015,29.00691]
[1778799808125,30.79,81374.15,2.1,0.6479,0.00015,29.03703]
[1778799808720,30.79,81374.15,2.1,0.6479,0.00015,29.03703]
[1778799809132,30.79,81375.39,2.1,0.64809,0.00015,29.03178]
[1778799809807,30.79,81375.39,2.1,0.64809,0.00015,29.03178]
[1778799810139,30.79,81375.49,2.1,0.64811,0.00015,29.03134]
[1778799815174,30.79,81374.63,2.1,0.64799,0.00015,29.0315]
[1778799817535,30.79,81374.63,2.1,0.64799,0.00015,29.0315]
[1778799824355,30.79,81374.63,2.1,0.648,0.00015,29.03147]
[1778799824633,30.79,81374.63,2.1,0.648,0.00015,29.03147]
[1778799824734,30.79,81373.34,2.1,0.6478,0.00015,29.03677]
[1778799830279,30.79,81369.25,2.1,0.64718,0.00015,29.05382]
[1778799831276,30.79,81369.25,2.1,0.64718,0.00015,29.05382]
[1778799831441,30.79,81369.19,2.1,0.64717,0.00015,29.05403]
[1778799832658,30.79,81369.19,2.1,0.64717,0.00015,29.05403]
[1778799832982,30.79,81369.19,2.1,0.64717,0.00015,29.05403]
[1778799833083,30.79,81369.19,2.1,0.64717,0.00015,29.05403]
[1778799833184,30.79,81365.18,2.1,0.64655,0.00015,29.07073]
[1778799834508,30.79,81362.6,2.1,0.64615,0.00015,29.0815]
[1778799834563,30.79,81362.58,2.1,0.64615,0.00015,29.08152]
[1778799838735,30.79,81364.68,2.1,0.64648,0.00015,29.0726]
[1778799838816,30.79,81362.86,2.1,0.6462,0.00015,29.08018]
[1778799844380,30.79,81366.55,2.1,0.64677,0.00015,29.06469]
[1778799849415,30.79,81370.03,2.1,0.64731,0.00015,29.04999]
[1778799854450,30.79,81370.14,2.1,0.64733,0.00015,29.04957]
[1778799859485,30.79,81370.55,2.1,0.64739,0.00015,29.04789]
[1778799864520,30.79,81370.33,2.1,0.64736,0.00015,29.04887]
[1778799869555,30.79,81370.33,2.1,0.64735,0.00015,29.04894]
[1778799874590,30.79,81369.87,2.1,0.64729,0.00015,29.04755]
[1778799879544,30.79,81370.36,2.1,0.64737,0.00015,29.04554]
[1778799879552,30.79,81370.36,2.1,0.64737,0.00015,29.04554]
[1778799879581,30.79,81370.36,2.1,0.64737,0.00015,29.04554]
[1778799879630,30.79,81370.36,2.1,0.64737,0.00015,29.04554]
[1778799879912,30.79,81368.16,2.1,0.64703,0.00015,29.0548]
[1778799880686,30.79,81368.16,2.1,0.64703,0.00015,29.0548]
[1778799881075,30.79,81368.16,2.1,0.64703,0.00015,29.0548]
[1778799881176,30.79,81346.87,2.1,0.64373,0.00015,29.14328]
[1778799881352,30.79,81346.87,2.1,0.64373,0.00015,29.14328]
[1778799881602,30.79,81346.87,2.1,0.64373,0.00015,29.14328]
[1778799881645,30.79,81347.77,2.1,0.64387,0.00015,29.13958]
[1778799883029,30.79,81347.77,2.1,0.64387,0.00015,29.13958]
[1778799883031,30.79,81347.77,2.1,0.64387,0.00015,29.13958]
[1778799883084,30.79,81346.87,2.1,0.64373,0.00015,29.1434]
[1778799883271,30.79,81346.87,2.1,0.64373,0.00015,29.1434]
[1778799883421,30.79,81346.87,2.1,0.64373,0.00015,29.1434]
[1778799884085,30.79,81338.38,2.1,0.64241,0.00016,29.17812]
[1778799884841,30.79,81338.38,2.1,0.64241,0.00016,29.17812]
[1778799885175,30.79,81338.38,2.1,0.64241,0.00016,29.17812]
[1778799884893,30.79,81328.75,2.1,0.64092,0.00016,29.21709]
[1778799885344,30.79,81328.75,2.1,0.64092,0.00016,29.21709]
[1778799886932,30.79,81330.8,2.1,0.64123,0.00016,29.20884]
[1778799887361,30.79,81331.2,2.1,0.6413,0.00016,29.20724]
[1778799887551,30.79,81331.2,2.1,0.6413,0.00016,29.20724]
[1778799887832,30.79,81331.2,2.1,0.6413,0.00016,29.20724]
[1778799888509,30.79,81334.81,2.1,0.64186,0.00016,29.19266]
[1778799888694,30.79,81333.77,2.1,0.64169,0.00016,29.19687]
[1778799889583,30.79,81333.77,2.1,0.64169,0.00016,29.19687]
[1778799889701,30.79,81331.71,2.1,0.64137,0.00016,29.20521]
[1778799890700,30.79,81331.71,2.1,0.64137,0.00016,29.20521]
[1778799890824,30.79,81331.71,2.1,0.64137,0.00016,29.20521]
[1778799891279,30.79,81332.85,2.1,0.64155,0.00016,29.20064]
[1778799891315,30.79,81332.85,2.1,0.64155,0.00016,29.20064]
[1778799891361,30.79,81332.85,2.1,0.64155,0.00016,29.20064]
[1778799891629,30.79,81332.85,2.1,0.64155,0.00016,29.20064]
[1778799892218,30.79,81332.85,2.1,0.64155,0.00016,29.20064]
[1778799891730,30.79,81338.45,2.1,0.64242,0.00016,29.17797]
[1778799892567,30.79,81338.45,2.1,0.64242,0.00016,29.17797]
[1778799893719,30.79,81338.81,2.1,0.64247,0.00016,29.1765]
[1778799896493,30.79,81336.38,2.1,0.64209,0.00016,29.18651]
[1778799899871,30.79,81335.59,2.1,0.64197,0.00016,29.1898]
[1778799900592,30.79,81335.81,2.1,0.642,0.00016,29.18894]
[1778799901611,30.79,81335.68,2.1,0.64198,0.00016,29.18949]
[1778799907234,30.8,81336.06,2.1,0.64203,0.00016,29.18809]
[1778799908839,30.8,81330.65,2.1,0.64119,0.00016,29.21005]
[1778799913920,30.8,81330.71,2.1,0.6412,0.00016,29.20986]
[1778799914725,30.8,81330.38,2.1,0.64114,0.00016,29.21121]
[1778799919916,30.8,81329.87,2.1,0.64106,0.00016,29.2133]
[1778799924951,30.8,81327.02,2.1,0.64062,0.00016,29.22478]
[1778799928979,30.8,81314.3,2.1,0.63864,0.00016,29.27547]
[1778799930345,30.8,81314.16,2.1,0.63862,0.00016,29.276]
[1778799930993,30.8,81313.75,2.1,0.63856,0.00016,29.27759]
[1778799936028,30.8,81310.95,2.1,0.63814,0.00016,29.28511]
[1778799941063,30.79,81309.28,2.1,0.63789,0.00016,29.29146]
[1778799942046,30.79,81309.28,2.1,0.63789,0.00016,29.29146]
[1778799942233,30.79,81309.28,2.1,0.63789,0.00016,29.29146]
[1778799942257,30.79,81313.34,2.1,0.63852,0.00016,29.2754]
[1778799942667,30.79,81313.34,2.1,0.63852,0.00016,29.2754]
[1778799942974,30.79,81313.34,2.1,0.63852,0.00016,29.2754]
[1778799943094,30.79,81313.34,2.1,0.63852,0.00016,29.2754]
[1778799943116,30.79,81329.13,2.1,0.64098,0.00016,29.21239]
[1778799943302,30.79,81329.13,2.1,0.64098,0.00016,29.21239]
[1778799943647,30.79,81329.13,2.1,0.64098,0.00016,29.21239]
[1778799944084,30.79,81328.46,2.1,0.64088,0.00016,29.21509]
[1778799945588,30.79,81327.47,2.1,0.64072,0.00016,29.21908]
[1778799951083,30.79,81326.13,2.1,0.64051,0.00016,29.22448]
[1778799956168,30.79,81326.33,2.1,0.64054,0.00016,29.22376]
[1778799961203,30.79,81323.29,2.1,0.64006,0.00016,29.23603]
[1778799966238,30.8,81323.24,2.1,0.64005,0.00016,29.23632]
[1778799971273,30.8,81323.0,2.1,0.64001,0.00016,29.2374]
[1778799976308,30.8,81319.91,2.1,0.63953,0.00016,29.24983]
[1778799981343,30.8,81320.09,2.1,0.63955,0.00016,29.24921]
[1778799986378,30.8,81320.21,2.1,0.63957,0.00016,29.24883]
[1778799991413,30.8,81322.36,2.1,0.63991,0.00016,29.23701]
[1778799996448,30.8,81321.66,2.1,0.6398,0.00016,29.23995]
[1778799999031,30.8,81321.66,2.1,0.6398,0.00016,29.23995]
[1778799999078,30.8,81321.76,2.1,0.63981,0.00016,29.23963]
[1778800001488,30.8,81316.9,2.1,0.63905,0.00016,29.25899]
[1778800002845,30.8,81316.9,2.1,0.63905,0.00016,29.25899]
[1778800003502,30.8,81307.83,2.1,0.63764,0.00016,29.29481]
[1778800007418,30.8,81306.42,2.1,0.63742,0.00016,29.30027]
[1778800007580,30.8,81306.42,2.1,0.63742,0.00016,29.30027]
[1778800007614,30.8,81306.42,2.1,0.63742,0.00016,29.30027]
[1778800008299,30.8,81306.42,2.1,0.63742,0.00016,29.30027]
[1778800008319,30.8,81306.42,2.1,0.63742,0.00016,29.30027]
[1778800008332,30.8,81300.8,2.1,0.63655,0.00016,29.32216]
[1778800008466,30.8,81300.8,2.1,0.63655,0.00016,29.32216]
[1778800008553,30.8,81300.8,2.1,0.63655,0.00016,29.32216]
[1778800009121,30.8,81300.8,2.1,0.63655,0.00016,29.32216]
[1778800009156,30.8,81300.8,2.1,0.63655,0.00016,29.32216]
[1778800009217,30.8,81293.36,2.1,0.63539,0.00016,29.35095]
[1778800009597,30.8,81293.36,2.1,0.63539,0.00016,29.35095]
[1778800009698,30.8,81286.34,2.1,0.63429,0.00016,29.37795]
[1778800015593,30.8,81282.86,2.1,0.63376,0.00016,29.39082]
[1778800021299,30.79,81282.69,2.1,0.63375,0.00016,29.39119]
[1778800022643,30.79,81274.51,2.1,0.63248,0.00016,29.42205]
[1778800027678,30.79,81273.07,2.1,0.63227,0.00016,29.42702]
[1778800033368,30.78,81271.69,2.1,0.63207,0.00016,29.43182]
[1778800042735,30.77,81272.55,2.1,0.63224,0.00016,29.4275]
[1778800047818,30.77,81270.31,2.1,0.63192,0.00016,29.43527]
[1778800051320,30.76,81270.2,2.1,0.6319,0.00016,29.43557]
[1778800052638,30.76,81267.14,2.1,0.63145,0.00016,29.44339]
[1778800058896,30.75,81266.15,2.1,0.63133,0.00016,29.44613]
[1778800063931,30.74,81266.36,2.1,0.63139,0.00016,29.44472]
[1778800064939,30.74,81271.84,2.1,0.63225,0.00016,29.42395]
[1778800069974,30.74,81270.1,2.1,0.632,0.00016,29.42995]
[1778800075009,30.73,81270.15,2.1,0.63203,0.00016,29.42919]
[1778800080044,30.73,81270.47,2.1,0.6321,0.00016,29.42742]
[1778800085079,30.72,81269.18,2.1,0.63192,0.00016,29.43174]
[1778800087704,30.72,81269.56,2.1,0.63199,0.00016,29.43009]
[1778800087725,30.72,81269.56,2.1,0.63199,0.00016,29.43009]
[1778800087874,30.72,81269.56,2.1,0.63199,0.00016,29.43009]
[1778800088236,30.72,81259.15,2.1,0.63035,0.00016,29.46913]
[1778800089380,30.72,81259.15,2.1,0.63035,0.00016,29.46913]
[1778800089110,30.72,81241.72,2.1,0.6276,0.00016,29.53336]
[1778800090292,30.72,81241.72,2.1,0.6276,0.00016,29.53336]
[1778800090334,30.72,81241.05,2.1,0.6275,0.00016,29.53574]
[1778800092922,30.72,81241.62,2.1,0.6276,0.00016,29.53353]
[1778800094630,30.71,81241.62,2.1,0.6276,0.00016,29.53341]
[1778800099549,30.71,81240.44,2.1,0.62742,0.00016,29.5375]
[1778800101205,30.71,81240.09,2.1,0.62737,0.00016,29.53881]
[1778800107237,30.72,81239.88,2.1,0.62731,0.00016,29.54008]
[1778800112273,30.72,81238.42,2.1,0.62708,0.00016,29.54242]
[1778800113267,30.72,81238.42,2.1,0.62708,0.00016,29.54242]
[1778800113450,30.72,81238.42,2.1,0.62708,0.00016,29.54242]
[1778800114286,30.72,81229.5,2.1,0.62567,0.00016,29.57471]
[1778800114585,30.72,81229.5,2.1,0.62567,0.00016,29.57471]
[1778800114624,30.72,81229.5,2.1,0.62567,0.00016,29.57471]
[1778800114890,30.72,81229.5,2.1,0.62567,0.00016,29.57471]
[1778800115274,30.72,81229.5,2.1,0.62567,0.00016,29.57471]
[1778800116300,30.72,81224.96,2.1,0.62495,0.00016,29.59104]
[1778800117187,30.72,81224.96,2.1,0.62495,0.00016,29.59104]
[1778800119321,30.73,81239.13,2.1,0.62718,0.00016,29.54014]
[1778800124356,30.73,81240.37,2.1,0.62737,0.00016,29.53588]
[1778800129391,30.73,81239.74,2.1,0.62726,0.00016,29.53844]
[1778800134426,30.73,81239.55,2.1,0.62721,0.00016,29.53946]
[1778800136937,30.74,81239.47,2.1,0.62719,0.00016,29.53989]
[1778800137447,30.74,81228.88,2.1,0.62552,0.00016,29.57815]
[1778800138866,30.74,81224.29,2.1,0.62479,0.00016,29.5946]
[1778800143653,30.74,81220.44,2.1,0.62417,0.00016,29.60851]
[1778800144962,30.74,81219.02,2.1,0.62395,0.00016,29.61357]
[1778800144994,30.74,81219.02,2.1,0.62395,0.00016,29.61357]
[1778800145101,30.74,81219.02,2.1,0.62395,0.00016,29.61357]
[1778800145226,30.74,81219.02,2.1,0.62395,0.00016,29.61357]
[1778800145370,30.74,81219.02,2.1,0.62395,0.00016,29.61357]
[1778800145407,30.74,81219.02,2.1,0.62395,0.00016,29.6136]
[1778800146027,30.74,81219.02,2.1,0.62395,0.00016,29.6136]
[1778800146250,30.74,81219.02,2.1,0.62395,0.00016,29.6136]
[1778800146263,30.74,81219.02,2.1,0.62395,0.00016,29.6136]
[1778800146431,30.74,81201.43,2.1,0.62116,0.00016,29.67505]
[1778800147014,30.74,81201.43,2.1,0.62116,0.00016,29.67505]
[1778800147244,30.74,81201.43,2.1,0.62116,0.00016,29.67505]
[1778800147309,30.74,81196.02,2.1,0.6203,0.00016,29.69364]
[1778800149248,30.74,81201.34,2.1,0.62115,0.00016,29.67533]
[1778800154577,30.74,81198.61,2.1,0.62071,0.00016,29.68472]
[1778800159907,30.74,81197.41,2.1,0.62053,0.00016,29.68881]
[1778800160002,30.74,81192.34,2.1,0.61972,0.00016,29.70615]
[1778800164537,30.74,81189.3,2.1,0.61924,0.00016,29.71642]
[1778800167772,30.74,81186.52,2.1,0.6188,0.00016,29.72578]
[1778800167811,30.74,81186.52,2.1,0.6188,0.00016,29.72578]
[1778800167881,30.74,81186.51,2.1,0.6188,0.00016,29.72579]
[1778800169437,30.74,81186.51,2.1,0.6188,0.00016,29.72579]
[1778800169461,30.74,81182.17,2.1,0.61811,0.00016,29.74036]
[1778800169854,30.74,81182.17,2.1,0.61811,0.00016,29.74036]
[1778800169894,30.74,81182.17,2.1,0.61811,0.00016,29.74036]
[1778800169939,30.74,81182.72,2.1,0.6182,0.00016,29.73851]
[1778800175407,30.74,81182.5,2.1,0.61818,0.00016,29.7358]
[1778800175448,30.73,81182.23,2.1,0.61814,0.00016,29.73664]
[1778800176523,30.73,81182.23,2.1,0.61814,0.00016,29.73664]
[1778800176731,30.73,81182.17,2.1,0.61813,0.00016,29.7368]
[1778800180742,30.73,81182.01,2.1,0.61811,0.00016,29.73723]
[1778800181441,30.73,81182.01,2.1,0.61811,0.00016,29.73723]
[1778800181768,30.73,81180.02,2.1,0.6178,0.00016,29.74383]
[1778800183678,30.73,81180.31,2.1,0.61785,0.00016,29.74282]
[1778800184213,30.73,81180.31,2.1,0.61785,0.00016,29.74282]
[1778800185346,30.73,81179.96,2.1,0.6178,0.00016,29.7439]
[1778800185447,30.73,81179.19,2.1,0.61768,0.00016,29.74644]
[1778800188376,30.73,81179.55,2.1,0.61774,0.00016,29.74519]
[1778800189863,30.73,81184.44,2.1,0.61852,0.00016,29.72865]
[1778800192433,30.73,81186.14,2.1,0.61879,0.00016,29.72284]
[1778800192447,30.73,81186.14,2.1,0.61879,0.00016,29.72284]
[1778800192529,30.73,81185.83,2.1,0.61874,0.00016,29.72382]
[1778800193853,30.73,81193.0,2.1,0.61989,0.00016,29.69941]
[1778800198652,30.72,81193.51,2.1,0.61997,0.00016,29.69759]
[1778800199093,30.72,81193.51,2.1,0.61997,0.00016,29.69759]
[1778800199279,30.72,81195.06,2.1,0.62022,0.00016,29.69225]
[1778800200902,30.73,81204.73,2.1,0.62175,0.00016,29.65896]
[1778800203682,30.73,81207.31,2.1,0.62216,0.00016,29.65007]
[1778800207266,30.73,81216.46,2.1,0.6236,0.00016,29.61807]
[1778800212989,30.73,81216.25,2.1,0.62356,0.00016,29.61907]
[1778800218028,30.73,81214.07,2.1,0.62321,0.00016,29.6269]
[1778800223063,30.73,81216.38,2.1,0.62357,0.00016,29.61892]
[1778800228098,30.74,81215.96,2.1,0.62349,0.00016,29.62061]
[1778800231367,30.74,81222.97,2.1,0.62461,0.00016,29.59258]
[1778800232126,30.74,81230.2,2.1,0.62575,0.00016,29.56681]
[1778800237161,30.74,81231.16,2.1,0.62589,0.00016,29.56369]
[1778800243204,30.75,81230.05,2.1,0.6257,0.00016,29.5681]
[1778800248239,30.75,81230.53,2.1,0.62576,0.00016,29.56674]
[1778800253274,30.75,81230.53,2.1,0.62574,0.00016,29.56711]
[1778800258309,30.76,81230.82,2.1,0.62577,0.00016,29.56646]
[1778800263515,30.76,81230.78,2.1,0.62575,0.00016,29.56689]
[1778800268517,30.77,81234.15,2.1,0.62627,0.00016,29.55517]
[1778800274422,30.77,81235.47,2.1,0.62646,0.00016,29.55099]
[1778800279457,30.78,81237.28,2.1,0.62672,0.00016,29.54489]
[1778800280575,30.78,81228.07,2.1,0.62527,0.00016,29.57805]
[1778800281442,30.78,81228.07,2.1,0.62527,0.00016,29.57805]
[1778800281736,30.78,81224.92,2.1,0.62477,0.00016,29.58934]
[1778800287513,30.78,81229.22,2.1,0.62543,0.00016,29.5744]
[1778800292548,30.79,81228.89,2.1,0.62538,0.00016,29.57257]
[1778800297583,30.79,81229.9,2.1,0.62552,0.00016,29.56927]
[1778800302618,30.79,81231.63,2.1,0.62578,0.00016,29.56339]
[1778800307653,30.8,81231.7,2.1,0.62578,0.00016,29.56348]
[1778800312688,30.8,81235.17,2.1,0.62631,0.00016,29.5514]
[1778800317723,30.81,81237.26,2.1,0.62663,0.00016,29.54421]
[1778800322758,30.81,81231.67,2.1,0.62574,0.00016,29.56459]
[1778800328029,30.81,81227.87,2.1,0.62513,0.00016,29.57831]
[1778800329060,30.81,81230.71,2.1,0.62558,0.00016,29.56822]
[1778800329599,30.81,81230.71,2.1,0.62558,0.00016,29.56822]
[1778800338244,30.81,81233.18,2.1,0.62596,0.00016,29.55968]
[1778800344917,30.82,81233.45,2.1,0.62598,0.00016,29.55928]
[1778800349952,30.82,81233.71,2.1,0.62601,0.00016,29.55861]
[1778800354988,30.83,81235.55,2.1,0.6263,0.00016,29.54893]
[1778800360027,30.83,81235.85,2.1,0.62633,0.00016,29.54816]
[1778800365062,30.83,81236.5,2.1,0.62642,0.00016,29.54612]
[1778800367212,30.83,81236.5,2.1,0.62642,0.00016,29.54612]
[1778800368191,30.84,81236.49,2.1,0.62641,0.00016,29.54634]
[1778800369706,30.84,81236.54,2.1,0.62642,0.00016,29.54622]
[1778800370205,30.84,81236.54,2.1,0.62642,0.00016,29.54622]
[1778800372627,30.84,81236.54,2.1,0.62641,0.00016,29.54634]
[1778800377302,30.84,81240.73,2.1,0.62707,0.00016,29.53139]
[1778800383199,30.84,81235.5,2.1,0.62623,0.00016,29.55053]
[1778800389241,30.84,81235.53,2.1,0.62623,0.00016,29.55065]
[1778800394276,30.85,81239.11,2.1,0.62679,0.00016,29.53784]
[1778800399311,30.84,81238.96,2.1,0.62677,0.00016,29.53821]
[1778800401084,30.84,81238.97,2.1,0.62677,0.00016,29.53814]
[1778800406715,30.84,81245.41,2.1,0.62779,0.00016,29.51482]
[1778800407001,30.84,81245.43,2.1,0.62779,0.00016,29.51476]
[1778800412359,30.84,81245.49,2.1,0.62781,0.00016,29.51123]
[1778800412402,30.84,81245.53,2.1,0.62782,0.00016,29.51109]
[1778800417437,30.84,81243.23,2.1,0.62746,0.00016,29.51943]
[1778800423349,30.84,81245.52,2.1,0.62782,0.00016,29.51111]
[1778800428514,30.84,81245.18,2.1,0.62776,0.00016,29.5123]
[1778800429472,30.84,81245.18,2.1,0.62776,0.00016,29.5123]
[1778800443619,30.84,81244.86,2.1,0.62772,0.00016,29.5133]
[1778800448655,30.84,81244.43,2.1,0.62766,0.00016,29.51478]
[1778800455706,30.84,81244.42,2.1,0.62766,0.00016,29.51468]
[1778800456728,30.84,81244.42,2.1,0.62766,0.00016,29.51468]
[1778800459596,30.84,81244.42,2.1,0.62766,0.00016,29.51464]
[1778800459677,30.84,81244.42,2.1,0.62766,0.00016,29.51464]
[1778800460094,30.84,81244.31,2.1,0.62765,0.00016,29.515]
[1778800462133,30.84,81241.0,2.1,0.62713,0.00016,29.52694]
[1778800464534,30.84,81241.34,2.1,0.62718,0.00016,29.52566]
[1778800464882,30.84,81241.24,2.1,0.62717,0.00016,29.52599]
[1778800470811,30.84,81240.32,2.1,0.62703,0.00016,29.5292]
[1778800474583,30.84,81240.45,2.1,0.62706,0.00016,29.52547]
[1778800474684,30.84,81240.45,2.1,0.62706,0.00016,29.5255]
[1778800479874,30.84,81241.57,2.1,0.62723,0.00016,29.52158]
[1778800484909,30.84,81242.81,2.1,0.62742,0.00016,29.51724]
[1778800488038,30.84,81243.36,2.1,0.6275,0.00016,29.51534]
[1778800493972,30.84,81246.62,2.1,0.628,0.00016,29.50372]
[1778800499007,30.85,81246.65,2.1,0.628,0.00016,29.5038]
[1778800504048,30.85,81247.46,2.1,0.62812,0.00016,29.50104]
[1778800509085,30.85,81249.18,2.1,0.62838,0.00016,29.49496]
[1778800514122,30.85,81245.99,2.1,0.62787,0.00016,29.50676]
[1778800517463,30.85,81245.79,2.1,0.62784,0.00016,29.50752]
[1778800517563,30.85,81245.79,2.1,0.62784,0.00016,29.5076]
[1778800523435,30.85,81243.61,2.1,0.62749,0.00016,29.51562]
[1778800524192,30.85,81250.58,2.1,0.62859,0.00016,29.49025]
[1778800529227,30.85,81253.08,2.1,0.62898,0.00016,29.48112]
[1778800532586,30.85,81252.75,2.1,0.62894,0.00016,29.47901]
[1778800532662,30.85,81254.03,2.1,0.62914,0.00016,29.47433]
[1778800534939,30.85,81253.08,2.1,0.62899,0.00016,29.47782]
[1778800535002,30.85,81253.08,2.1,0.62899,0.00016,29.47782]
[1778800539411,30.85,81249.61,2.1,0.62844,0.00016,29.49055]
[1778800539466,30.85,81249.61,2.1,0.62844,0.00016,29.49055]
[1778800540305,30.85,81255.86,2.1,0.62942,0.00016,29.46763]
[1778800545340,30.86,81257.85,2.1,0.62973,0.00016,29.46038]
[1778800549496,30.86,81257.37,2.1,0.62965,0.00016,29.46221]
[1778800551382,30.86,81251.21,2.1,0.62868,0.00016,29.4849]
[1778800556420,30.86,81251.95,2.1,0.6288,0.00016,29.48223]
[1778800562460,30.86,81253.44,2.1,0.62903,0.00016,29.47684]
[1778800567913,30.86,81252.79,2.1,0.62893,0.00016,29.47926]
[1778800568502,30.86,81243.59,2.1,0.62748,0.00016,29.51287]
[1778800578572,30.86,81243.55,2.1,0.62746,0.00016,29.51334]
[1778800583607,30.86,81243.54,2.1,0.62745,0.00016,29.51356]
[1778800589649,30.87,81243.55,2.1,0.62744,0.00016,29.51375]
[1778800594684,30.87,81243.58,2.1,0.62745,0.00016,29.51051]
[1778800600726,30.87,81243.68,2.1,0.62746,0.00016,29.51039]
[1778800605399,30.87,81243.77,2.1,0.62747,0.00016,29.51024]
[1778800605500,30.87,81243.77,2.1,0.62746,0.00016,29.51028]
[1778800610431,30.88,81244.02,2.1,0.6275,0.00016,29.50951]
[1778800610796,30.88,81243.99,2.1,0.62749,0.00016,29.5097]
[1778800614975,30.87,81246.66,2.1,0.62792,0.00016,29.49978]
[1778800615831,30.87,81251.46,2.1,0.62868,0.00016,29.48214]
[1778800616282,30.87,81251.46,2.1,0.62868,0.00016,29.48214]
[1778800616717,30.87,81251.46,2.1,0.62868,0.00016,29.48214]
[1778800618785,30.87,81251.42,2.1,0.62868,0.00016,29.48213]
[1778800618852,30.87,81251.69,2.1,0.62872,0.00016,29.48116]
[1778800623158,30.87,81252.09,2.1,0.62879,0.00016,29.47942]
[1778800623887,30.87,81252.13,2.1,0.6288,0.00016,29.4792]
[1778800628922,30.87,81251.92,2.1,0.62878,0.00016,29.47977]
[1778800630506,30.86,81252.09,2.1,0.62881,0.00016,29.47904]
[1778800630936,30.86,81251.99,2.1,0.6288,0.00016,29.47929]
[1778800631310,30.86,81251.99,2.1,0.6288,0.00016,29.47929]
[1778800631943,30.86,81254.35,2.1,0.62917,0.00016,29.47053]
[1778800636978,30.86,81257.92,2.1,0.62975,0.00016,29.45687]
[1778800639679,30.86,81257.95,2.1,0.62976,0.00016,29.45666]
[1778800646043,30.85,81251.1,2.1,0.62872,0.00016,29.48094]
[1778800651078,30.84,81250.88,2.1,0.62872,0.00016,29.47783]
[1778800656113,30.83,81251.21,2.1,0.62879,0.00016,29.47604]
[1778800662157,30.83,81251.31,2.1,0.62883,0.00016,29.47501]
[1778800667531,30.83,81251.04,2.1,0.6288,0.00016,29.47589]
[1778800667632,30.82,81250.9,2.1,0.6288,0.00016,29.47585]
[1778800668889,30.82,81250.9,2.1,0.6288,0.00016,29.47585]
[1778800669231,30.82,81250.9,2.1,0.6288,0.00016,29.47574]
[1778800673308,30.81,81251.28,2.1,0.62887,0.00016,29.47401]
[1778800680927,30.81,81245.94,2.1,0.62805,0.00016,29.4931]
[1778800687330,30.8,81245.97,2.1,0.62811,0.00016,29.49172]
[1778800692365,30.79,81243.14,2.1,0.62768,0.00016,29.50143]
[1778800696642,30.79,81241.72,2.1,0.62747,0.00016,29.50635]
[1778800702435,30.78,81241.52,2.1,0.62748,0.00016,29.50607]
[1778800709484,30.77,81240.95,2.1,0.62742,0.00016,29.50724]
[1778800712401,30.76,81240.92,2.1,0.62744,0.00016,29.50375]
[1778800712920,30.76,81240.92,2.1,0.62744,0.00016,29.50375]
[1778800713584,30.76,81240.81,2.1,0.62743,0.00016,29.5039]
[1778800719555,30.75,81240.65,2.1,0.62744,0.00016,29.50372]
[1778800723712,30.75,81240.42,2.1,0.62742,0.00016,29.50418]
[1778800724308,30.75,81240.1,2.1,0.62738,0.00016,29.50509]
[1778800724658,30.75,81240.1,2.1,0.62738,0.00016,29.50509]
[1778800725348,30.75,81236.96,2.1,0.62688,0.00016,29.51644]
[1778800725600,30.75,81236.96,2.1,0.62688,0.00016,29.51644]
[1778800725665,30.74,81236.78,2.1,0.62685,0.00016,29.51704]
[1778800726151,30.74,81236.78,2.1,0.62685,0.00016,29.51704]
[1778800726278,30.74,81236.78,2.1,0.62685,0.00016,29.51704]
[1778800726603,30.74,81236.95,2.1,0.62688,0.00016,29.51637]
[1778800732646,30.74,81237.98,2.1,0.62706,0.00016,29.51234]
[1778800736123,30.74,81238.01,2.1,0.62707,0.00016,29.51214]
[1778800737002,30.74,81238.01,2.1,0.62707,0.00016,29.51214]
[1778800738464,30.74,81237.95,2.1,0.62706,0.00016,29.51226]
[1778800743350,30.74,81237.36,2.1,0.62698,0.00016,29.51416]
[1778800748759,30.73,81237.23,2.1,0.62697,0.00016,29.51428]
[1778800753794,30.73,81237.55,2.1,0.62703,0.00016,29.51289]
[1778800758371,30.73,81237.59,2.1,0.62704,0.00016,29.51256]
[1778800759442,30.73,81237.05,2.1,0.62696,0.00016,29.51447]
[1778800765878,30.72,81235.77,2.1,0.62677,0.00016,29.51878]
[1778800772927,30.72,81235.34,2.1,0.62673,0.00016,29.51666]
[1778800777962,30.72,81235.41,2.1,0.62675,0.00016,29.51616]
[1778800779721,30.72,81235.41,2.1,0.62675,0.00016,29.51616]
[1778800779976,30.72,81235.07,2.1,0.6267,0.00016,29.5173]
[1778800785011,30.71,81235.34,2.1,0.62675,0.00016,29.51609]
[1778800788182,30.71,81235.34,2.1,0.62676,0.00016,29.51595]
[1778800789039,30.71,81235.24,2.1,0.62674,0.00016,29.51626]
[1778800795081,30.71,81234.91,2.1,0.6267,0.00016,29.51718]
[1778800803063,30.71,81236.03,2.1,0.62688,0.00016,29.51299]
[1778800805473,30.7,81236.3,2.1,0.62694,0.00016,29.51175]
[1778800807205,30.7,81236.3,2.1,0.62694,0.00016,29.51167]
[1778800813207,30.7,81236.34,2.1,0.62696,0.00016,29.51124]
[1778800818242,30.7,81235.61,2.1,0.62685,0.00016,29.51369]
[1778800823277,30.7,81235.6,2.1,0.62686,0.00016,29.51352]
[1778800828312,30.69,81235.65,2.1,0.62687,0.00016,29.51314]
[1778800834357,30.69,81235.88,2.1,0.62693,0.00016,29.50873]
[1778800840399,30.69,81235.16,2.1,0.62683,0.00016,29.5111]
[1778800844807,30.69,81234.32,2.1,0.6267,0.00016,29.51403]
[1778800850347,30.68,81234.1,2.1,0.62667,0.00016,29.51458]
[1778800856511,30.68,81234.12,2.1,0.62669,0.00016,29.51422]
[1778800861546,30.68,81236.62,2.1,0.62709,0.00016,29.50496]
[1778800866583,30.68,81234.77,2.1,0.6268,0.00016,29.51149]
[1778800871618,30.68,81234.39,2.1,0.62675,0.00016,29.51267]
[1778800878667,30.67,81235.14,2.1,0.62688,0.00016,29.50968]
[1778800885716,30.67,81235.23,2.1,0.62691,0.00016,29.50909]
[1778800890751,30.67,81235.19,2.1,0.62691,0.00016,29.50905]
[1778800895786,30.67,81234.53,2.1,0.62682,0.00016,29.50789]
[1778800901828,30.66,81233.53,2.1,0.62667,0.00016,29.51129]
[1778800906863,30.66,81231.08,2.1,0.62629,0.00016,29.51996]
[1778800913912,30.66,81230.21,2.1,0.62617,0.00016,29.52279]
[1778800920961,30.65,81229.1,2.1,0.626,0.00016,29.5265]
[1778800925998,30.65,81227.63,2.1,0.62578,0.00016,29.53159]
[1778800931253,30.65,81227.44,2.1,0.62575,0.00016,29.53216]
[1778800937708,30.65,81225.31,2.1,0.6254,0.00016,29.54014]
[1778800937950,30.65,81225.31,2.1,0.6254,0.00016,29.54014]
[1778800938086,30.65,81221.21,2.1,0.62475,0.00016,29.55487]
[1778800940100,30.66,81211.95,2.1,0.62327,0.00016,29.58784]
[1778800945135,30.66,81211.21,2.1,0.62315,0.00016,29.59065]
[1778800951177,30.66,81210.39,2.1,0.62302,0.00016,29.59046]
[1778800956212,30.66,81212.27,2.1,0.62331,0.00016,29.58405]
[1778800959263,30.66,81211.69,2.1,0.62321,0.00016,29.5862]
[1778800959318,30.66,81203.07,2.1,0.62184,0.00016,29.61644]
[1778800960240,30.67,81191.39,2.1,0.61998,0.00016,29.65682]
[1778800965275,30.67,81189.87,2.1,0.61973,0.00016,29.66203]
[1778800970310,30.67,81189.15,2.1,0.61962,0.00016,29.66451]
[1778800975345,30.67,81187.42,2.1,0.61934,0.00016,29.67042]
[1778800980910,30.67,81186.74,2.1,0.61923,0.00016,29.67274]
[1778800987429,30.67,81185.11,2.1,0.61898,0.00016,29.67825]
[1778800989896,30.67,81185.11,2.1,0.61898,0.00016,29.67825]
[1778800994466,30.66,81187.19,2.1,0.61931,0.00016,29.67115]
[1778800996595,30.66,81187.8,2.1,0.61941,0.00016,29.66906]
[1778800997832,30.66,81185.63,2.1,0.61906,0.00016,29.67645]
[1778800998449,30.66,81185.51,2.1,0.61904,0.00016,29.67684]
[1778801003954,30.66,81185.63,2.1,0.61906,0.00016,29.67643]
[1778801005041,30.66,81185.63,2.1,0.61906,0.00016,29.67638]
[1778801005410,30.66,81189.2,2.1,0.61963,0.00016,29.66421]
[1778801010598,30.66,81187.06,2.1,0.61929,0.00016,29.67147]
[1778801015633,30.66,81187.52,2.1,0.61938,0.00016,29.66653]
[1778801022351,30.66,81187.63,2.1,0.6194,0.00016,29.66612]
[1778801028724,30.66,81188.74,2.1,0.61958,0.00016,29.66225]
[1778801029513,30.66,81188.74,2.1,0.61958,0.00016,29.66225]
[1778801030190,30.66,81188.74,2.1,0.61958,0.00016,29.66225]
[1778801035773,30.66,81191.3,2.1,0.61999,0.00016,29.65348]
[1778801041815,30.66,81189.48,2.1,0.6197,0.00016,29.65971]
[1778801043471,30.66,81193.42,2.1,0.62033,0.00016,29.6462]
[1778801048630,30.66,81194.58,2.1,0.62051,0.00016,29.64226]
[1778801048864,30.66,81198.68,2.1,0.62116,0.00016,29.62812]
[1778801049602,30.66,81198.68,2.1,0.62116,0.00016,29.62812]
[1778801050171,30.66,81198.68,2.1,0.62116,0.00016,29.62812]
[1778801050209,30.66,81210.8,2.1,0.62308,0.00016,29.58592]
[1778801050505,30.66,81210.8,2.1,0.62308,0.00016,29.58592]
[1778801051128,30.66,81210.8,2.1,0.62308,0.00016,29.58592]
[1778801051740,30.66,81214.67,2.1,0.6237,0.00016,29.57231]
[1778801052343,30.66,81214.67,2.1,0.6237,0.00016,29.57231]
[1778801056267,30.66,81215.53,2.1,0.62383,0.00016,29.56933]
[1778801056272,30.66,81215.53,2.1,0.62383,0.00016,29.56933]
[1778801056330,30.67,81215.6,2.1,0.62383,0.00016,29.56935]
[1778801056921,30.67,81220.47,2.1,0.62461,0.00016,29.55205]
[1778801057691,30.67,81220.47,2.1,0.62461,0.00016,29.55205]
[1778801057788,30.67,81220.47,2.1,0.62461,0.00016,29.55205]
[1778801057846,30.67,81220.47,2.1,0.62461,0.00016,29.55205]
[1778801057863,30.67,81220.47,2.1,0.62461,0.00016,29.55205]
[1778801057941,30.67,81226.97,2.1,0.62564,0.00016,29.52881]
[1778801059084,30.67,81226.97,2.1,0.62564,0.00016,29.52881]
[1778801059307,30.67,81226.97,2.1,0.62564,0.00016,29.52881]
[1778801059405,30.67,81242.17,2.1,0.62805,0.00016,29.47356]
[1778801059780,30.67,81242.17,2.1,0.62805,0.00016,29.47356]
[1778801059946,30.67,81249.02,2.1,0.62913,0.00016,29.44834]
[1778801060506,30.67,81249.02,2.1,0.62913,0.00016,29.44834]
[1778801060522,30.67,81249.02,2.1,0.62913,0.00016,29.44834]
[1778801060746,30.67,81249.02,2.1,0.62913,0.00016,29.44834]
[1778801060846,30.67,81249.02,2.1,0.62913,0.00016,29.44834]
[1778801061211,30.67,81249.02,2.1,0.62913,0.00016,29.44834]
[1778801061218,30.67,81257.29,2.1,0.63045,0.00016,29.41736]
[1778801063974,30.66,81263.8,2.1,0.63148,0.00016,29.3927]
[1778801069009,30.66,81264.58,2.1,0.63162,0.00016,29.38943]
[1778801074044,30.66,81264.6,2.1,0.63164,0.00016,29.38569]
[1778801079079,30.65,81270.61,2.1,0.6326,0.00016,29.36265]
[1778801081241,30.65,81271.78,2.1,0.63279,0.00016,29.35815]
[1778801081268,30.65,81271.78,2.1,0.63279,0.00016,29.35815]
[1778801081356,30.65,81271.63,2.1,0.63277,0.00016,29.35868]
[1778801082100,30.65,81284.25,2.1,0.63475,0.00016,29.3103]
[1778801082577,30.65,81284.25,2.1,0.63475,0.00016,29.3103]
[1778801083008,30.65,81284.25,2.1,0.63475,0.00016,29.3103]
[1778801084261,30.65,81288.69,2.1,0.63545,0.00016,29.29309]
[1778801090156,30.65,81283.98,2.1,0.63471,0.00016,29.31135]
[1778801095191,30.65,81286.63,2.1,0.63513,0.00016,29.30104]
[1778801100227,30.65,81285.86,2.1,0.63501,0.00016,29.30399]
[1778801105262,30.65,81285.69,2.1,0.63499,0.00016,29.30459]
[1778801107550,30.65,81285.4,2.1,0.63494,0.00016,29.30569]
[1778801110563,30.65,81285.85,2.1,0.63501,0.00016,29.30389]
[1778801111535,30.65,81285.85,2.1,0.63501,0.00016,29.30389]
[1778801111749,30.65,81285.85,2.1,0.63501,0.00016,29.30389]
[1778801112311,30.65,81277.86,2.1,0.63376,0.00016,29.33465]
[1778801112506,30.65,81277.86,2.1,0.63376,0.00016,29.33465]
[1778801113037,30.65,81277.86,2.1,0.63376,0.00016,29.33465]
[1778801122389,30.65,81278.7,2.1,0.6339,0.00016,29.3311]
[1778801129438,30.64,81278.67,2.1,0.63391,0.00016,29.33097]
[1778801134473,30.64,81279.75,2.1,0.6341,0.00016,29.32329]
[1778801140515,30.64,81279.61,2.1,0.63408,0.00016,29.32364]
[1778801140700,30.64,81279.61,2.1,0.63408,0.00016,29.32364]
[1778801141522,30.64,81281.88,2.1,0.63444,0.00016,29.3149]
[1778801146559,30.64,81284.34,2.1,0.63483,0.00016,29.30539]
[1778801148491,30.64,81284.34,2.1,0.63483,0.00016,29.30539]
[1778801148573,30.64,81284.25,2.1,0.63481,0.00016,29.30572]
[1778801153608,30.64,81284.46,2.1,0.63485,0.00016,29.3048]
[1778801158768,30.64,81286.99,2.1,0.63525,0.00016,29.29494]
[1778801158854,30.64,81285.31,2.1,0.63499,0.00016,29.30144]
[1778801164687,30.64,81285.76,2.1,0.63506,0.00016,29.29961]
[1778801169722,30.64,81289.88,2.1,0.63571,0.00016,29.28355]
[1778801174313,30.64,81290.65,2.1,0.63583,0.00016,29.28053]
[1778801174324,30.64,81290.81,2.1,0.63586,0.00016,29.2799]
[1778801176426,30.64,81290.92,2.1,0.63587,0.00016,29.27947]
[1778801177586,30.64,81293.52,2.1,0.63628,0.00016,29.2693]
[1778801182815,30.64,81294.01,2.1,0.63636,0.00016,29.26739]
[1778801187850,30.64,81293.94,2.1,0.63635,0.00016,29.26772]
[1778801192885,30.64,81293.63,2.1,0.63631,0.00016,29.26564]
[1778801197920,30.64,81292.69,2.1,0.63616,0.00016,29.26943]
[1778801202955,30.64,81293.55,2.1,0.63629,0.00016,29.26617]
[1778801206057,30.64,81293.41,2.1,0.63626,0.00016,29.26674]
[1778801206151,30.64,81294.83,2.1,0.63648,0.00016,29.26126]
[1778801212018,30.64,81293.54,2.1,0.63628,0.00016,29.26643]
[1778801217053,30.64,81295.85,2.1,0.63664,0.00016,29.2575]
[1778801222088,30.64,81293.7,2.1,0.63629,0.00016,29.26604]
[1778801227124,30.65,81293.53,2.1,0.63626,0.00016,29.26678]
[1778801232159,30.65,81293.9,2.1,0.63632,0.00016,29.26541]
[1778801240215,30.65,81294.66,2.1,0.63643,0.00016,29.26259]
[1778801245250,30.65,81294.45,2.1,0.6364,0.00016,29.26354]
[1778801250285,30.65,81294.76,2.1,0.63644,0.00016,29.26244]
[1778801255320,30.65,81294.73,2.1,0.63645,0.00016,29.25927]
[1778801260355,30.65,81294.77,2.1,0.63645,0.00016,29.25917]
[1778801269418,30.65,81295.67,2.1,0.63659,0.00016,29.25575]
[1778801276467,30.65,81297.88,2.1,0.63693,0.00016,29.24724]
[1778801281502,30.66,81296.31,2.1,0.63668,0.00016,29.25353]
[1778801286537,30.66,81296.17,2.1,0.63665,0.00016,29.25421]
[1778801296607,30.66,81296.14,2.1,0.63664,0.00016,29.25458]
[1778801301643,30.66,81296.2,2.1,0.63664,0.00016,29.25448]
[1778801306677,30.66,81296.56,2.1,0.63669,0.00016,29.25321]
[1778801311712,30.66,81296.53,2.1,0.63669,0.00016,29.25012]
[1778801316749,30.66,81296.56,2.1,0.63669,0.00016,29.25015]
[1778801322791,30.67,81296.2,2.1,0.63663,0.00016,29.25172]
[1778801327826,30.67,81293.72,2.1,0.63624,0.00016,29.26155]
[1778801332862,30.67,81295.67,2.1,0.63654,0.00016,29.25406]
[1778801336600,30.67,81295.8,2.1,0.63656,0.00016,29.25358]
[1778801336701,30.67,81295.8,2.1,0.63655,0.00016,29.25367]
[1778801337320,30.67,81295.8,2.1,0.63655,0.00016,29.25367]
[1778801337354,30.67,81295.93,2.1,0.63657,0.00016,29.25319]
[1778801340179,30.67,81295.93,2.1,0.63657,0.00016,29.25319]
[1778801340199,30.67,81295.93,2.1,0.63657,0.00016,29.25319]
[1778801340340,30.67,81295.93,2.1,0.63657,0.00016,29.25319]
[1778801340586,30.67,81295.97,2.1,0.63658,0.00016,29.2531]
[1778801341172,30.67,81295.97,2.1,0.63658,0.00016,29.2531]
[1778801341496,30.67,81314.17,2.1,0.63943,0.00016,29.18121]
[1778801341935,30.67,81314.17,2.1,0.63943,0.00016,29.18121]
[1778801342153,30.67,81321.06,2.1,0.6405,0.00016,29.15356]
[1778801343254,30.67,81321.06,2.1,0.6405,0.00016,29.15356]
[1778801343644,30.67,81321.06,2.1,0.6405,0.00016,29.15356]
[1778801343661,30.67,81321.9,2.1,0.64063,0.00016,29.15039]
[1778801347969,30.67,81327.86,2.1,0.64156,0.00016,29.12627]
[1778801353004,30.67,81328.96,2.1,0.64174,0.00016,29.12168]
[1778801357032,30.67,81336.99,2.1,0.64299,0.00016,29.08883]
[1778801361484,30.67,81336.89,2.1,0.64298,0.00016,29.08923]
[1778801361586,30.67,81336.21,2.1,0.64287,0.00016,29.092]
[1778801363696,30.67,81338.68,2.1,0.64326,0.00016,29.08187]
[1778801364081,30.67,81350.68,2.1,0.64513,0.00016,29.03227]
[1778801365325,30.67,81350.68,2.1,0.64513,0.00016,29.03227]
[1778801366391,30.67,81353.45,2.1,0.64555,0.00016,29.02081]
[1778801366774,30.67,81354.65,2.1,0.64574,0.00016,29.01584]
[1778801368871,30.67,81356.59,2.1,0.64604,0.00016,29.00778]
[1778801374727,30.67,81357.93,2.1,0.64628,0.00016,28.9983]
[1778801375158,30.67,81367.06,2.1,0.6477,0.00016,28.95972]
[1778801380193,30.66,81367.17,2.1,0.64773,0.00016,28.95876]
[1778801385228,30.66,81363.53,2.1,0.64718,0.00016,28.97365]
[1778801387242,30.66,81356.83,2.1,0.64615,0.00016,29.00162]
[1778801389753,30.66,81355.96,2.1,0.64602,0.00016,29.00517]
[1778801401190,30.65,81355.23,2.1,0.64592,0.00016,29.00764]
[1778801401340,30.65,81354.75,2.1,0.64586,0.00016,29.00949]
[1778801402437,30.65,81354.75,2.1,0.64586,0.00016,29.00949]
[1778801402492,30.65,81354.75,2.1,0.64586,0.00016,29.00949]
[1778801402520,30.65,81351.13,2.1,0.6453,0.00016,29.02433]
[1778801408389,30.65,81354.67,2.1,0.64586,0.00016,29.00929]
[1778801413424,30.64,81354.71,2.1,0.64588,0.00016,29.00886]
[1778801418459,30.64,81355.19,2.1,0.64596,0.00016,29.00657]
[1778801419279,30.64,81355.19,2.1,0.64596,0.00016,29.00657]
[1778801420129,30.64,81355.19,2.1,0.64596,0.00016,29.00652]
[1778801425346,30.64,81353.23,2.1,0.64567,0.00016,29.01444]
[1778801430509,30.64,81355.6,2.1,0.64604,0.00016,29.00431]
[1778801431111,30.64,81355.53,2.1,0.64604,0.00016,29.00444]
[1778801440663,30.63,81352.64,2.1,0.64562,0.00016,29.01261]
[1778801440780,30.63,81352.64,2.1,0.64564,0.00016,29.01206]
[1778801441620,30.63,81343.0,2.1,0.64414,0.00016,29.05206]
[1778801444641,30.63,81337.61,2.1,0.6433,0.00016,29.07432]
[1778801449676,30.63,81338.4,2.1,0.64342,0.00016,29.07104]
[1778801454711,30.63,81338.3,2.1,0.64341,0.00016,29.07139]
[1778801459746,30.63,81337.07,2.1,0.64322,0.00016,29.07636]
[1778801460753,30.63,81341.97,2.1,0.64398,0.00016,29.05613]
[1778801465788,30.63,81345.04,2.1,0.64446,0.00016,29.0434]
[1778801470823,30.63,81341.05,2.1,0.64384,0.00016,29.05995]
[1778801470972,30.63,81341.05,2.1,0.64384,0.00016,29.05995]
[1778801473844,30.62,81329.39,2.1,0.64202,0.00016,29.10773]
[1778801474710,30.62,81329.39,2.1,0.64202,0.00016,29.10773]
[1778801478521,30.62,81327.31,2.1,0.6417,0.00016,29.11613]
[1778801478599,30.62,81327.31,2.1,0.6417,0.00016,29.11613]
[1778801478600,30.62,81327.41,2.1,0.64172,0.00016,29.1156]
[1778801479539,30.62,81327.41,2.1,0.64172,0.00016,29.1156]
[1778801479640,30.62,81327.31,2.1,0.6417,0.00016,29.11596]
[1778801481544,30.62,81328.79,2.1,0.64194,0.00016,29.10993]
[1778801481645,30.62,81329.17,2.1,0.642,0.00016,29.10831]
[1778801488774,30.62,81328.61,2.1,0.64192,0.00016,29.11045]
[1778801492581,30.62,81326.13,2.1,0.64155,0.00016,29.11692]
[1778801492680,30.62,81328.92,2.1,0.64199,0.00016,29.10552]
[1778801494102,30.62,81331.5,2.1,0.64239,0.00016,29.09498]
[1778801494103,30.62,81331.5,2.1,0.64239,0.00016,29.09496]
[1778801495174,30.62,81331.5,2.1,0.64239,0.00016,29.09496]
[1778801495450,30.62,81331.42,2.1,0.64238,0.00016,29.09526]
[1778801501762,30.62,81330.9,2.1,0.6423,0.00016,29.09729]
[1778801505062,30.62,81326.29,2.1,0.64159,0.00016,29.11596]
[1778801509446,30.62,81326.5,2.1,0.64162,0.00016,29.11501]
[1778801511104,30.61,81331.45,2.1,0.6424,0.00016,29.09475]
[1778801516139,30.61,81330.44,2.1,0.64224,0.00016,29.09884]
[1778801521174,30.61,81332.65,2.1,0.64259,0.00016,29.08976]
[1778801522181,30.61,81337.52,2.1,0.64335,0.00016,29.06975]
[1778801527220,30.61,81338.78,2.1,0.64354,0.00016,29.06466]
[1778801532255,30.62,81335.74,2.1,0.64307,0.00016,29.07725]
[1778801537290,30.62,81333.92,2.1,0.64278,0.00016,29.08475]
[1778801542325,30.62,81333.2,2.1,0.64267,0.00016,29.08773]
[1778801545309,30.62,81333.15,2.1,0.64266,0.00016,29.08795]
[1778801545326,30.62,81333.15,2.1,0.64266,0.00016,29.08795]
[1778801548367,30.62,81328.21,2.1,0.64189,0.00016,29.10815]
[1778801555416,30.62,81327.17,2.1,0.64174,0.00016,29.10895]
[1778801560451,30.61,81325.76,2.1,0.64152,0.00016,29.11461]
[1778801564823,30.61,81325.78,2.1,0.64152,0.00016,29.11448]
[1778801564965,30.61,81325.76,2.1,0.64152,0.00016,29.11453]
[1778801565486,30.61,81332.96,2.1,0.64265,0.00016,29.08514]
[1778801570521,30.61,81334.58,2.1,0.6429,0.00016,29.0785]
[1778801575556,30.61,81333.3,2.1,0.6427,0.00016,29.08372]
[1778801576114,30.61,81333.3,2.1,0.6427,0.00016,29.08372]
[1778801581599,30.61,81330.74,2.1,0.64231,0.00016,29.09412]
[1778801586633,30.61,81330.59,2.1,0.64228,0.00016,29.09465]
[1778801591668,30.61,81329.79,2.1,0.64216,0.00016,29.09785]
[1778801599725,30.61,81329.64,2.1,0.64214,0.00016,29.09835]
[1778801604759,30.61,81330.26,2.1,0.64224,0.00016,29.09575]
[1778801607143,30.61,81330.25,2.1,0.64224,0.00016,29.09576]
[1778801607780,30.61,81339.75,2.1,0.64373,0.00016,29.05672]
[1778801610801,30.61,81342.93,2.1,0.64422,0.00016,29.04364]
[1778801615836,30.61,81342.36,2.1,0.64414,0.00016,29.04275]
[1778801620871,30.61,81342.0,2.1,0.64408,0.00016,29.04437]
[1778801625906,30.61,81343.73,2.1,0.64436,0.00016,29.03687]
[1778801631948,30.6,81345.7,2.1,0.6447,0.00016,29.0279]
[1778801636983,30.6,81345.79,2.1,0.64473,0.00016,29.02689]
[1778801642021,30.59,81345.58,2.1,0.64472,0.00016,29.02713]
[1778801647056,30.59,81345.65,2.1,0.64475,0.00016,29.0262]
[1778801652091,30.58,81345.63,2.1,0.64477,0.00016,29.02566]
[1778801653660,30.58,81345.63,2.1,0.64477,0.00016,29.02566]
[1778801653761,30.58,81345.83,2.1,0.64481,0.00016,29.02458]
[1778801655216,30.58,81347.86,2.1,0.64513,0.00016,29.01612]
[1778801655318,30.58,81348.7,2.1,0.64526,0.00016,29.01258]
[1778801656591,30.58,81348.7,2.1,0.64526,0.00016,29.01258]
[1778801656651,30.58,81347.63,2.1,0.6451,0.00016,29.01681]
[1778801662162,30.58,81353.29,2.1,0.64599,0.00016,28.99289]
[1778801667667,30.57,81353.8,2.1,0.64608,0.00016,28.99054]
[1778801673240,30.57,81356.14,2.1,0.64647,0.00016,28.9769]
[1778801678178,30.57,81356.22,2.1,0.64649,0.00016,28.97634]
[1778801678276,30.57,81355.09,2.1,0.64632,0.00016,28.98105]
[1778801679283,30.57,81347.11,2.1,0.64507,0.00016,29.01457]
[1778801681297,30.57,81342.43,2.1,0.64434,0.00016,29.03412]
[1778801686502,30.57,81343.45,2.1,0.64449,0.00016,29.02999]
[1778801687942,30.57,81343.35,2.1,0.64448,0.00016,29.03044]
[1778801687976,30.57,81343.35,2.1,0.64448,0.00016,29.03044]
[1778801688043,30.57,81332.96,2.1,0.64285,0.00016,29.0734]
[1778801688633,30.57,81332.96,2.1,0.64285,0.00016,29.0734]
[1778801688661,30.57,81328.3,2.1,0.64212,0.00016,29.09249]
[1778801696314,30.57,81327.07,2.1,0.64193,0.00016,29.0974]
[1778801696353,30.57,81327.07,2.1,0.64193,0.00016,29.0974]
[1778801696904,30.57,81327.07,2.1,0.64193,0.00016,29.0974]
[1778801704458,30.57,81322.94,2.1,0.64128,0.00016,29.1144]
[1778801708534,30.57,81322.9,2.1,0.64127,0.00016,29.11459]
[1778801712540,30.57,81323.18,2.1,0.64131,0.00016,29.11362]
[1778801718452,30.57,81323.37,2.1,0.64133,0.00016,29.11298]
[1778801718535,30.58,81323.37,2.1,0.64133,0.00016,29.11303]
[1778801723592,30.58,81323.26,2.1,0.64131,0.00016,29.11353]
[1778801728627,30.57,81323.13,2.1,0.6413,0.00016,29.11377]
[1778801733856,30.57,81322.96,2.1,0.6413,0.00016,29.11086]
[1778801739708,30.57,81323.03,2.1,0.64132,0.00016,29.11011]
[1778801744743,30.57,81318.08,2.1,0.64055,0.00016,29.12996]
[1778801746723,30.57,81318.22,2.1,0.64058,0.00016,29.1294]
[1778801746823,30.57,81318.22,2.1,0.64058,0.00016,29.1294]
[1778801747765,30.57,81308.96,2.1,0.63912,0.00016,29.16667]
[1778801748416,30.57,81308.96,2.1,0.63912,0.00016,29.16667]
[1778801753808,30.56,81310.69,2.1,0.6394,0.00016,29.15963]
[1778801758843,30.56,81310.28,2.1,0.63934,0.00016,29.16119]
[1778801763878,30.56,81310.48,2.1,0.63937,0.00016,29.1603]
[1778801768916,30.56,81310.37,2.1,0.63936,0.00016,29.16067]
[1778801774154,30.56,81310.56,2.1,0.63939,0.00016,29.15985]
[1778801778195,30.56,81309.9,2.1,0.63929,0.00016,29.16244]
[1778801784026,30.56,81309.65,2.1,0.63925,0.00016,29.16334]
[1778801784599,30.56,81309.65,2.1,0.63925,0.00016,29.16334]
[1778801786155,30.56,81309.8,2.1,0.63927,0.00016,29.16273]
[1778801797117,30.56,81305.77,2.1,0.63865,0.00016,29.17545]
[1778801802152,30.56,81306.78,2.1,0.6388,0.00016,29.17166]
[1778801807187,30.56,81306.95,2.1,0.63882,0.00016,29.17121]
[1778801812277,30.57,81307.45,2.1,0.63889,0.00016,29.16943]
[1778801820195,30.57,81306.95,2.1,0.63881,0.00016,29.17166]
[1778801822386,30.57,81311.72,2.1,0.63955,0.00016,29.15281]
[1778801822825,30.57,81311.62,2.1,0.63953,0.00016,29.15327]
[1778801823667,30.57,81311.62,2.1,0.63953,0.00016,29.15327]
[1778801823698,30.57,81311.62,2.1,0.63953,0.00016,29.15327]
[1778801823719,30.57,81306.31,2.1,0.63869,0.00016,29.17452]
[1778801824392,30.57,81306.31,2.1,0.63869,0.00016,29.17452]
[1778801824527,30.57,81304.67,2.1,0.63843,0.00016,29.18111]
[1778801826147,30.57,81310.37,2.1,0.63933,0.00016,29.15843]
[1778801831355,30.58,81311.34,2.1,0.63947,0.00016,29.15484]
[1778801836183,30.58,81311.29,2.1,0.63945,0.00016,29.15522]
[1778801836218,30.58,81317.36,2.1,0.6404,0.00016,29.1309]
[1778801838214,30.58,81319.65,2.1,0.64076,0.00016,29.12164]
[1778801839029,30.58,81320.28,2.1,0.64086,0.00016,29.11915]
[1778801839646,30.58,81320.15,2.1,0.64084,0.00016,29.1198]
[1778801839716,30.58,81320.02,2.1,0.64082,0.00016,29.12033]
[1778801848475,30.58,81320.06,2.1,0.6408,0.00016,29.12071]
[1778801853510,30.59,81320.0,2.1,0.64079,0.00016,29.11787]
[1778801860563,30.59,81320.42,2.1,0.64084,0.00016,29.11663]
[1778801864659,30.59,81321.86,2.1,0.64106,0.00016,29.111]
[1778801864760,30.59,81321.57,2.1,0.64101,0.00016,29.11225]
[1778801870629,30.6,81324.54,2.1,0.64146,0.00016,29.10065]
[1778801875664,30.6,81325.78,2.1,0.64164,0.00016,29.09604]
[1778801880699,30.6,81325.05,2.1,0.64152,0.00016,29.09916]
[1778801885734,30.6,81324.73,2.1,0.64147,0.00016,29.10062]
[1778801890769,30.61,81325.69,2.1,0.64161,0.00016,29.09688]
[1778801895804,30.61,81325.99,2.1,0.64165,0.00016,29.09583]
[1778801901846,30.61,81326.18,2.1,0.64168,0.00016,29.09526]
[1778801905388,30.61,81326.04,2.1,0.64165,0.00016,29.09597]
[1778801910909,30.61,81325.9,2.1,0.64162,0.00016,29.09673]
[1778801912525,30.61,81325.95,2.1,0.64164,0.00016,29.09317]
[1778801913470,30.61,81326.24,2.1,0.64168,0.00016,29.09202]
[1778801913931,30.61,81326.49,2.1,0.64172,0.00016,29.09103]
[1778801918965,30.61,81325.14,2.1,0.64151,0.00016,29.09667]
[1778801924005,30.61,81322.21,2.1,0.64104,0.00016,29.10866]
[1778801930046,30.61,81320.66,2.1,0.6408,0.00016,29.11481]
[1778801935081,30.61,81320.3,2.1,0.64075,0.00016,29.11628]
[1778801941124,30.61,81317.07,2.1,0.64024,0.00016,29.12935]
[1778801943504,30.61,81313.84,2.1,0.63974,0.00016,29.1422]
[1778801944014,30.61,81313.84,2.1,0.63974,0.00016,29.1422]
[1778801946159,30.61,81305.73,2.1,0.63846,0.00016,29.17483]
[1778801946357,30.61,81305.73,2.1,0.63846,0.00016,29.17483]
[1778801947166,30.61,81300.29,2.1,0.6376,0.00016,29.19645]
[1778801947605,30.61,81300.29,2.1,0.6376,0.00016,29.19645]
[1778801947698,30.61,81300.29,2.1,0.6376,0.00016,29.19645]
[1778801954215,30.62,81300.76,2.1,0.63766,0.00016,29.19483]
[1778801959225,30.62,81300.76,2.1,0.63766,0.00016,29.19483]
[1778801961264,30.62,81293.7,2.1,0.63654,0.00016,29.22288]
[1778801963594,30.62,81291.44,2.1,0.63619,0.00016,29.23175]
[1778801963599,30.62,81291.44,2.1,0.63619,0.00016,29.23175]
[1778801964290,30.62,81288.82,2.1,0.63577,0.00016,29.242]
[1778801969325,30.62,81286.96,2.1,0.63548,0.00016,29.24925]
[1778801974360,30.62,81283.91,2.1,0.63501,0.00016,29.25771]
[1778801979395,30.62,81279.27,2.1,0.63428,0.00016,29.27561]
[1778801984446,30.62,81278.39,2.1,0.63415,0.00016,29.27894]
[1778801986977,30.62,81278.39,2.1,0.63415,0.00016,29.27892]
[1778801988458,30.62,81270.74,2.1,0.63294,0.00016,29.30819]
[1778801993493,30.62,81268.19,2.1,0.63254,0.00016,29.31775]
[1778801998529,30.61,81267.44,2.1,0.63243,0.00016,29.32046]
[1778802000384,30.61,81267.44,2.1,0.63243,0.00016,29.32046]
[1778802000394,30.61,81267.44,2.1,0.63243,0.00016,29.3204]
[1778802000768,30.61,81267.44,2.1,0.63243,0.00016,29.3204]
[1778802002096,30.61,81265.19,2.1,0.63208,0.00016,29.32894]
[1778802002188,30.61,81256.84,2.1,0.63076,0.00016,29.36035]
[1778802003221,30.61,81256.84,2.1,0.63076,0.00016,29.36035]
[1778802003322,30.61,81256.44,2.1,0.6307,0.00016,29.36179]
[1778802008599,30.61,81256.51,2.1,0.63072,0.00016,29.36121]
[1778802016683,30.61,81256.48,2.1,0.63073,0.00016,29.36105]
[1778802022697,30.6,81258.46,2.1,0.63107,0.00016,29.35285]
[1778802026365,30.6,81258.39,2.1,0.63107,0.00016,29.35296]
[1778802031760,30.59,81250.76,2.1,0.62989,0.00016,29.37758]
[1778802037302,30.59,81250.16,2.1,0.62981,0.00016,29.37941]
[1778802037389,30.59,81243.74,2.1,0.6288,0.00016,29.40316]
[1778802042837,30.58,81242.32,2.1,0.62859,0.00016,29.40791]
[1778802047875,30.57,81241.7,2.1,0.62851,0.00016,29.40971]
[1778802052911,30.57,81241.77,2.1,0.62854,0.00016,29.40895]
[1778802054960,30.57,81241.78,2.1,0.62855,0.00016,29.40882]
[1778802060967,30.56,81238.29,2.1,0.62802,0.00016,29.42099]
[1778802067009,30.55,81238.72,2.1,0.62811,0.00016,29.41879]
[1778802068775,30.55,81238.69,2.1,0.62811,0.00016,29.41879]
[1778802075065,30.54,81233.69,2.1,0.62735,0.00016,29.43628]
[1778802076053,30.54,81233.69,2.1,0.62735,0.00016,29.43628]
[1778802079707,30.54,81233.77,2.1,0.62738,0.00016,29.43554]
[1778802080232,30.54,81233.77,2.1,0.62738,0.00016,29.43554]
[1778802084128,30.53,81242.03,2.1,0.62872,0.00016,29.40459]
[1778802089163,30.53,81243.19,2.1,0.62892,0.00016,29.39985]
[1778802096212,30.52,81243.23,2.1,0.62896,0.00016,29.39575]
[1778802101248,30.52,81243.35,2.1,0.629,0.00016,29.39488]
[1778802107006,30.51,81243.72,2.1,0.62907,0.00016,29.39317]
[1778802108244,30.51,81243.72,2.1,0.62907,0.00016,29.393]
[1778802108297,30.51,81233.15,2.1,0.62739,0.00016,29.43195]
[1778802108651,30.51,81233.15,2.1,0.62739,0.00016,29.43195]
[1778802108978,30.51,81233.15,2.1,0.62739,0.00016,29.43195]
[1778802109304,30.51,81227.95,2.1,0.62657,0.00016,29.45086]
[1778802110021,30.51,81227.95,2.1,0.62657,0.00016,29.45086]
[1778802110311,30.51,81227.57,2.1,0.62651,0.00016,29.45212]
[1778802115346,30.51,81227.15,2.1,0.62645,0.00016,29.45347]
[1778802119833,30.51,81227.14,2.1,0.62645,0.00016,29.45346]
[1778802122119,30.51,81225.4,2.1,0.62618,0.00016,29.45976]
[1778802125266,30.51,81225.08,2.1,0.62613,0.00016,29.46088]
[1778802125532,30.51,81225.08,2.1,0.62613,0.00016,29.46088]
[1778802126423,30.51,81220.34,2.1,0.62537,0.00016,29.478]
[1778802131458,30.5,81219.6,2.1,0.62526,0.00016,29.48054]
[1778802136494,30.5,81218.71,2.1,0.62512,0.00016,29.48363]
[1778802143543,30.5,81218.42,2.1,0.62508,0.00016,29.48456]
[1778802148578,30.5,81218.81,2.1,0.62514,0.00016,29.48309]
[1778802153613,30.5,81218.36,2.1,0.62508,0.00016,29.48133]
[1778802158648,30.5,81217.4,2.1,0.62493,0.00016,29.48475]
[1778802164691,30.5,81217.64,2.1,0.62497,0.00016,29.48387]
[1778802169726,30.5,81217.04,2.1,0.62488,0.00016,29.48601]
[1778802174761,30.5,81209.91,2.1,0.62373,0.00016,29.51162]
[1778802179796,30.51,81209.87,2.1,0.6237,0.00016,29.51228]
[1778802184833,30.51,81210.53,2.1,0.62379,0.00016,29.51047]
[1778802189868,30.52,81211.07,2.1,0.62385,0.00016,29.5091]
[1778802193349,30.52,81210.42,2.1,0.62374,0.00016,29.51163]
[1778802195910,30.53,81202.95,2.1,0.62253,0.00016,29.53848]
[1778802200945,30.53,81202.58,2.1,0.62245,0.00016,29.54024]
[1778802202430,30.53,81202.58,2.1,0.62245,0.00016,29.54024]
[1778802205981,30.54,81208.46,2.1,0.62337,0.00016,29.51996]
[1778802212023,30.54,81209.77,2.1,0.62356,0.00016,29.51258]
[1778802217058,30.55,81209.42,2.1,0.62349,0.00016,29.51426]
[1778802222093,30.55,81209.67,2.1,0.62352,0.00016,29.51375]
[1778802228135,30.56,81209.6,2.1,0.62349,0.00016,29.51438]
[1778802234177,30.56,81209.11,2.1,0.62339,0.00016,29.51653]
[1778802239212,30.57,81209.01,2.1,0.62336,0.00016,29.51734]
[1778802244247,30.57,81208.53,2.1,0.62327,0.00016,29.51943]
[1778802250289,30.58,81208.4,2.1,0.62322,0.00016,29.52039]
[1778802255324,30.58,81208.07,2.1,0.62316,0.00016,29.52197]
[1778802260359,30.59,81207.81,2.1,0.6231,0.00016,29.52328]
[1778802264387,30.59,81202.86,2.1,0.62229,0.00016,29.54099]
[1778802266738,30.59,81202.07,2.1,0.62216,0.00016,29.54389]
[1778802272443,30.6,81199.32,2.1,0.62172,0.00016,29.55054]
[1778802275213,30.6,81202.52,2.1,0.62222,0.00016,29.53948]
[1778802281506,30.6,81202.0,2.1,0.62212,0.00016,29.54178]
[1778802281863,30.6,81202.0,2.1,0.62212,0.00016,29.54178]
[1778802283326,30.61,81201.97,2.1,0.62211,0.00016,29.54196]
[1778802286325,30.61,81209.51,2.1,0.62331,0.00016,29.51568]
[1778802294597,30.62,81208.54,2.1,0.62312,0.00016,29.51985]
[1778802299632,30.62,81208.61,2.1,0.62312,0.00016,29.51993]
[1778802302486,30.62,81206.53,2.1,0.62278,0.00016,29.52738]
[1778802303660,30.62,81199.89,2.1,0.62172,0.00016,29.55074]
[1778802308695,30.63,81197.3,2.1,0.6213,0.00016,29.55997]
[1778802310172,30.63,81197.51,2.1,0.62133,0.00016,29.55928]
[1778802315744,30.63,81204.91,2.1,0.6225,0.00016,29.53376]
[1778802320779,30.63,81204.88,2.1,0.62248,0.00016,29.53415]
[1778802325814,30.64,81204.13,2.1,0.62235,0.00016,29.53706]
[1778802330852,30.64,81203.53,2.1,0.62224,0.00016,29.53945]
[1778802335887,30.64,81204.0,2.1,0.62232,0.00016,29.53475]
[1778802340922,30.65,81204.4,2.1,0.62237,0.00016,29.53363]
[1778802342662,30.65,81204.4,2.1,0.62237,0.00016,29.53363]
[1778802342699,30.65,81204.4,2.1,0.62237,0.00016,29.53363]
[1778802343943,30.65,81194.17,2.1,0.62073,0.00016,29.56935]
[1778802345557,30.65,81194.17,2.1,0.62073,0.00016,29.56935]
[1778802345844,30.65,81192.96,2.1,0.62053,0.00016,29.57359]
[1778802345856,30.65,81192.96,2.1,0.62053,0.00016,29.57359]
[1778802345881,30.65,81192.96,2.1,0.62053,0.00016,29.57359]
[1778802349683,30.65,81187.54,2.1,0.61966,0.00016,29.59224]
[1778802349985,30.65,81187.48,2.1,0.61965,0.00016,29.59248]
[1778802355022,30.65,81187.25,2.1,0.61961,0.00016,29.59332]
[1778802356995,30.65,81186.94,2.1,0.61956,0.00016,29.59439]
[1778802357040,30.65,81174.98,2.1,0.61765,0.00016,29.63493]
[1778802359222,30.65,81177.27,2.1,0.61802,0.00016,29.6272]
[1778802359323,30.65,81178.0,2.1,0.61813,0.00016,29.62473]
[1778802364416,30.65,81178.25,2.1,0.61818,0.00016,29.62385]
[1778802365662,30.65,81174.89,2.1,0.61764,0.00016,29.63514]
[1778802365771,30.65,81174.89,2.1,0.61764,0.00016,29.63514]
[1778802365786,30.65,81174.89,2.1,0.61764,0.00016,29.63514]
[1778802365895,30.65,81174.89,2.1,0.61764,0.00016,29.63514]
[1778802366192,30.65,81173.64,2.1,0.61744,0.00016,29.63932]
[1778802366307,30.65,81144.22,2.1,0.61272,0.00016,29.7359]
[1778802367012,30.65,81144.22,2.1,0.61272,0.00016,29.7359]
[1778802367215,30.65,81144.22,2.1,0.61272,0.00016,29.7359]
[1778802367691,30.65,81144.22,2.1,0.61272,0.00016,29.7359]
[1778802367749,30.65,81099.6,2.1,0.60552,0.00016,29.87433]
[1778802368023,30.65,81099.6,2.1,0.60552,0.00016,29.87433]
[1778802368319,30.65,81099.6,2.1,0.60552,0.00016,29.87433]
[1778802368486,30.65,81098.13,2.1,0.60528,0.00016,29.87878]
[1778802369170,30.65,81098.13,2.1,0.60528,0.00016,29.87878]
[1778802369320,30.65,81098.13,2.1,0.60528,0.00016,29.87878]
[1778802369375,30.65,81093.18,2.1,0.60447,0.00016,29.8935]
[1778802370725,30.65,81093.18,2.1,0.60447,0.00016,29.8935]
[1778802370757,30.65,81083.23,2.1,0.60286,0.00016,29.92276]
[1778802371755,30.65,81083.23,2.1,0.60286,0.00016,29.92276]
[1778802371781,30.65,81078.2,2.1,0.60204,0.00016,29.93734]
[1778802373509,30.65,81066.56,2.1,0.60016,0.00016,29.97057]
[1778802376761,30.65,81062.98,2.1,0.59958,0.00016,29.98063]
[1778802377997,30.65,81065.03,2.1,0.59992,0.00016,29.97475]
[1778802380481,30.64,81061.03,2.1,0.59929,0.00016,29.9856]
[1778802381037,30.63,81060.64,2.1,0.59924,0.00016,29.98627]
[1778802381046,30.63,81060.64,2.1,0.59924,0.00016,29.98627]
[1778802383584,30.62,81063.34,2.1,0.59972,0.00016,29.97789]
[1778802383667,30.62,81063.34,2.1,0.59972,0.00016,29.97789]
[1778802384244,30.61,81070.72,2.1,0.60096,0.00016,29.95619]
[1778802389289,30.6,81075.62,2.1,0.60176,0.00016,29.942]
[1778802394324,30.6,81078.63,2.1,0.60227,0.00016,29.92992]
[1778802395531,30.6,81078.63,2.1,0.60227,0.00016,29.92992]
[1778802395632,30.6,81080.02,2.1,0.60249,0.00016,29.92587]
[1778802396192,30.6,81080.02,2.1,0.60249,0.00016,29.92587]
[1778802396228,30.6,81080.02,2.1,0.60249,0.00016,29.92587]
[1778802397117,30.6,81081.75,2.1,0.60277,0.00016,29.92087]
[1778802397345,30.6,81082.11,2.1,0.60283,0.00016,29.91985]
[1778802402380,30.6,81080.78,2.1,0.60261,0.00016,29.92371]
[1778802404394,30.6,81074.46,2.1,0.60159,0.00016,29.94199]
[1778802407415,30.6,81080.39,2.1,0.60255,0.00016,29.92482]
[1778802409957,30.6,81081.97,2.1,0.60281,0.00016,29.92022]
[1778802410436,30.6,81084.05,2.1,0.60315,0.00016,29.91416]
[1778802415471,30.6,81085.01,2.1,0.6033,0.00016,29.91139]
[1778802420520,30.6,81082.21,2.1,0.60284,0.00016,29.91962]
[1778802424584,30.6,81082.06,2.1,0.60282,0.00016,29.92008]
[1778802424604,30.6,81082.53,2.1,0.60289,0.00016,29.91872]
[1778802427481,30.6,81079.87,2.1,0.60246,0.00016,29.92648]
[1778802427582,30.6,81079.87,2.1,0.60246,0.00016,29.92648]
[1778802428446,30.6,81079.87,2.1,0.60246,0.00016,29.92648]
[1778802428576,30.61,81080.01,2.1,0.60248,0.00016,29.92609]
[1778802433611,30.61,81080.2,2.1,0.60251,0.00016,29.92555]
[1778802434783,30.61,81080.2,2.1,0.60251,0.00016,29.92555]
[1778802435497,30.61,81080.2,2.1,0.60251,0.00016,29.92556]
[1778802435624,30.61,81080.2,2.1,0.60251,0.00016,29.92556]
[1778802435711,30.61,81080.2,2.1,0.60251,0.00016,29.92556]
[1778802435806,30.61,81071.71,2.1,0.60113,0.00016,29.95005]
[1778802436634,30.61,81083.58,2.1,0.60306,0.00016,29.91574]
[1778802437586,30.61,81083.58,2.1,0.60306,0.00016,29.91574]
[1778802437641,30.61,81086.88,2.1,0.60359,0.00016,29.90608]
[1778802438214,30.61,81086.88,2.1,0.60359,0.00016,29.90608]
[1778802438648,30.61,81087.21,2.1,0.60365,0.00016,29.90513]
[1778802442442,30.61,81088.93,2.1,0.60392,0.00016,29.90013]
[1778802442744,30.61,81088.93,2.1,0.60392,0.00016,29.90013]
[1778802448915,30.61,81089.4,2.1,0.60399,0.00016,29.89891]
[1778802454761,30.61,81088.25,2.1,0.60381,0.00016,29.89914]
[1778802459796,30.61,81088.56,2.1,0.60385,0.00016,29.89834]
[1778802464831,30.62,81092.59,2.1,0.6045,0.00016,29.88655]
[1778802469866,30.62,81092.5,2.1,0.60448,0.00016,29.88696]
[1778802474901,30.62,81092.8,2.1,0.60452,0.00016,29.88621]
[1778802478902,30.62,81091.37,2.1,0.60429,0.00016,29.8905]
[1778802487992,30.63,81089.49,2.1,0.60397,0.00016,29.8963]
[1778802492300,30.63,81089.74,2.1,0.60401,0.00016,29.89562]
[1778802497806,30.63,81090.21,2.1,0.60408,0.00016,29.89434]
[1778802503101,30.63,81089.16,2.1,0.6039,0.00016,29.89759]
[1778802504879,30.63,81089.16,2.1,0.6039,0.00016,29.89759]
[1778802504905,30.63,81089.09,2.1,0.60389,0.00016,29.89783]
[1778802510152,30.63,81086.05,2.1,0.60339,0.00016,29.90684]
[1778802515187,30.63,81086.85,2.1,0.60353,0.00016,29.90127]
[1778802520222,30.64,81087.74,2.1,0.60367,0.00016,29.89875]
[1778802524253,30.64,81081.46,2.1,0.60264,0.00016,29.91717]
[1778802529288,30.64,81079.19,2.1,0.60227,0.00016,29.92379]
[1778802534327,30.64,81081.04,2.1,0.60257,0.00016,29.91846]
[1778802537130,30.64,81081.52,2.1,0.60265,0.00016,29.91708]
[1778802537348,30.64,81083.4,2.1,0.60295,0.00016,29.91162]
[1778802541097,30.64,81086.99,2.1,0.60353,0.00016,29.90117]
[1778802541376,30.64,81085.57,2.1,0.6033,0.00016,29.90534]
[1778802546411,30.64,81084.95,2.1,0.6032,0.00016,29.90723]
[1778802551446,30.64,81084.26,2.1,0.60308,0.00016,29.90932]
[1778802556481,30.64,81084.42,2.1,0.60311,0.00016,29.90892]
[1778802558598,30.64,81084.42,2.1,0.60311,0.00016,29.90892]
[1778802558806,30.64,81084.42,2.1,0.60311,0.00016,29.90892]
[1778802562145,30.64,81083.65,2.1,0.60298,0.00016,29.91124]
[1778802562523,30.65,81078.62,2.1,0.60216,0.00016,29.92585]
[1778802563321,30.65,81078.62,2.1,0.60216,0.00016,29.92585]
[1778802563530,30.65,81073.34,2.1,0.6013,0.00016,29.94105]
[1778802568565,30.64,81071.36,2.1,0.60098,0.00016,29.94669]
[1778802573600,30.64,81073.86,2.1,0.6014,0.00016,29.93624]
[1778802578635,30.64,81075.5,2.1,0.60166,0.00016,29.93153]
[1778802583674,30.64,81080.26,2.1,0.60244,0.00016,29.9178]
[1778802588707,30.65,81075.69,2.1,0.60169,0.00016,29.93101]
[1778802594749,30.64,81076.14,2.1,0.60177,0.00016,29.92971]
[1778802596763,30.64,81083.61,2.1,0.60298,0.00016,29.90806]
[1778802599784,30.65,81078.11,2.1,0.60209,0.00016,29.92404]
[1778802601622,30.65,81078.26,2.1,0.60211,0.00016,29.92361]
[1778802606834,30.64,81073.52,2.1,0.60134,0.00016,29.93721]
[1778802609172,30.64,81073.51,2.1,0.60134,0.00016,29.93722]
[1778802611150,30.64,81075.73,2.1,0.6017,0.00016,29.93083]
[1778802616904,30.64,81071.46,2.1,0.60101,0.00016,29.94301]
[1778802621939,30.64,81069.71,2.1,0.60073,0.00016,29.94794]
[1778802627981,30.64,81068.43,2.1,0.60053,0.00016,29.9515]
[1778802633016,30.64,81064.83,2.1,0.59996,0.00016,29.9583]
[1778802633701,30.64,81064.83,2.1,0.59996,0.00016,29.9583]
[1778802633750,30.64,81064.83,2.1,0.59996,0.00016,29.9583]
[1778802634023,30.64,81059.98,2.1,0.59917,0.00016,29.97192]
[1778802634814,30.64,81059.98,2.1,0.59917,0.00016,29.97192]
[1778802637407,30.64,81057.19,2.1,0.59872,0.00016,29.97962]
[1778802637426,30.64,81057.19,2.1,0.59872,0.00016,29.97962]
[1778802638051,30.64,81059.12,2.1,0.59903,0.00016,29.9742]
[1778802643086,30.63,81054.98,2.1,0.59837,0.00016,29.98557]
[1778802644504,30.63,81054.98,2.1,0.59837,0.00016,29.98557]
[1778802645277,30.63,81054.89,2.1,0.59836,0.00016,29.98574]
[1778802650414,30.63,81053.02,2.1,0.59806,0.00016,29.99076]
[1778802650701,30.63,81053.02,2.1,0.59806,0.00016,29.99076]
[1778802650981,30.63,81053.02,2.1,0.59806,0.00016,29.99076]
[1778802651082,30.63,81052.52,2.1,0.59799,0.00016,29.99205]
[1778802652848,30.63,81052.39,2.1,0.59796,0.00016,29.99241]
[1778802658191,30.62,81047.8,2.1,0.59722,0.00016,30.00495]
[1778802663228,30.62,81043.85,2.1,0.59658,0.00016,30.01567]
[1778802668263,30.62,81042.85,2.1,0.59642,0.00016,30.01836]
[1778802670660,30.62,81042.75,2.1,0.5964,0.00016,30.01863]
[1778802670721,30.62,81042.75,2.1,0.5964,0.00016,30.01863]
[1778802674195,30.62,81044.46,2.1,0.59668,0.00016,30.01397]
[1778802675628,30.62,81044.1,2.1,0.59662,0.00016,30.01494]
[1778802676120,30.62,81049.97,2.1,0.59758,0.00016,29.99885]
[1778802676522,30.62,81049.97,2.1,0.59758,0.00016,29.99885]
[1778802677072,30.62,81049.97,2.1,0.59758,0.00016,29.99885]
[1778802677081,30.62,81055.56,2.1,0.5985,0.00016,29.98334]
[1778802677301,30.62,81055.56,2.1,0.5985,0.00016,29.98334]
[1778802677417,30.62,81063.84,2.1,0.59984,0.00016,29.96015]
[1778802678395,30.62,81070.3,2.1,0.6009,0.00016,29.94178]
[1778802681640,30.62,81071.89,2.1,0.60116,0.00016,29.93719]
[1778802682095,30.62,81071.89,2.1,0.60116,0.00016,29.93719]
[1778802682014,30.62,81072.67,2.1,0.60129,0.00016,29.93492]
[1778802682718,30.62,81072.67,2.1,0.60129,0.00016,29.93492]
[1778802682822,30.62,81072.67,2.1,0.60129,0.00016,29.93492]
[1778802682982,30.62,81072.67,2.1,0.60129,0.00016,29.93492]
[1778802683047,30.62,81083.14,2.1,0.60299,0.00016,29.90462]
[1778802683269,30.62,81083.14,2.1,0.60299,0.00016,29.90462]
[1778802684277,30.62,81085.02,2.1,0.60329,0.00016,29.89912]
[1778802684375,30.62,81085.25,2.1,0.60333,0.00016,29.89845]
[1778802689410,30.62,81085.68,2.1,0.6034,0.00016,29.89725]
[1778802694445,30.62,81086.16,2.1,0.60348,0.00016,29.89263]
[1778802698561,30.62,81086.19,2.1,0.60348,0.00016,29.8926]
[1778802698662,30.62,81086.59,2.1,0.60354,0.00016,29.89147]
[1778802704515,30.62,81087.38,2.1,0.60367,0.00016,29.88913]
[1778802709550,30.62,81088.8,2.1,0.6039,0.00016,29.88494]
[1778802714585,30.62,81087.37,2.1,0.60367,0.00016,29.88913]
[1778802721634,30.62,81084.17,2.1,0.60316,0.00016,29.89848]
[1778802724656,30.62,81083.25,2.1,0.60301,0.00016,29.90114]
[1778802729692,30.62,81081.14,2.1,0.60267,0.00016,29.90722]
[1778802734727,30.62,81081.19,2.1,0.60268,0.00016,29.907]
[1778802740194,30.62,81079.92,2.1,0.60248,0.00016,29.91063]
[1778802743790,30.62,81074.86,2.1,0.60166,0.00016,29.92516]
[1778802748825,30.61,81073.3,2.1,0.60141,0.00016,29.92952]
[1778802753860,30.61,81073.78,2.1,0.60151,0.00016,29.92473]
[1778802755960,30.61,81073.78,2.1,0.60151,0.00016,29.92473]
[1778802756881,30.61,81084.86,2.1,0.60331,0.00016,29.8925]
[1778802761916,30.61,81087.31,2.1,0.60371,0.00016,29.8853]
[1778802766952,30.61,81087.01,2.1,0.60366,0.00016,29.88616]
[1778802771987,30.61,81089.58,2.1,0.60408,0.00016,29.87857]
[1778802777026,30.61,81090.3,2.1,0.60419,0.00016,29.87644]
[1778802782063,30.61,81087.08,2.1,0.60367,0.00016,29.88595]
[1778802787098,30.61,81085.28,2.1,0.60338,0.00016,29.89124]
[1778802792134,30.61,81086.57,2.1,0.60359,0.00016,29.88745]
[1778802797169,30.61,81086.29,2.1,0.60354,0.00016,29.88829]
[1778802802204,30.61,81082.64,2.1,0.60295,0.00016,29.89899]
[1778802807239,30.61,81082.84,2.1,0.60298,0.00016,29.89841]
[1778802812274,30.61,81085.14,2.1,0.60336,0.00016,29.88841]
[1778802817309,30.61,81084.6,2.1,0.60327,0.00016,29.89003]
[1778802822344,30.61,81084.07,2.1,0.60319,0.00016,29.89161]
[1778802827379,30.61,81084.44,2.1,0.60324,0.00016,29.89057]
[1778802832416,30.61,81084.22,2.1,0.60321,0.00016,29.89126]
[1778802837451,30.61,81083.04,2.1,0.60301,0.00016,29.89475]
[1778802840242,30.61,81082.97,2.1,0.603,0.00016,29.89496]
[1778802841654,30.62,81075.38,2.1,0.60177,0.00016,29.917]
[1778802847521,30.61,81070.78,2.1,0.60102,0.00016,29.93014]
[1778802852556,30.61,81068.74,2.1,0.60069,0.00016,29.93588]
[1778802857591,30.61,81066.57,2.1,0.60034,0.00016,29.94197]
[1778802862626,30.61,81064.52,2.1,0.60001,0.00016,29.94769]
[1778802866220,30.61,81064.47,2.1,0.60001,0.00016,29.94779]
[1778802866298,30.61,81064.47,2.1,0.60001,0.00016,29.94779]
[1778802866654,30.61,81059.08,2.1,0.59913,0.00016,29.96293]
[1778802874712,30.6,81057.04,2.1,0.59882,0.00016,29.96509]
[1778802879747,30.6,81057.12,2.1,0.59884,0.00016,29.96472]
[1778802884782,30.6,81056.57,2.1,0.59876,0.00016,29.96612]
[1778802889817,30.6,81061.31,2.1,0.59954,0.00016,29.95268]
[1778802896866,30.59,81062.38,2.1,0.59972,0.00016,29.94952]
[1778802901901,30.59,81060.43,2.1,0.59941,0.00016,29.95491]
[1778802906936,30.59,81059.27,2.1,0.59923,0.00016,29.95804]
[1778802917006,30.58,81059.37,2.1,0.59926,0.00016,29.95749]
[1778802925062,30.58,81059.36,2.1,0.59927,0.00016,29.95731]
[1778802930097,30.58,81059.47,2.1,0.59929,0.00016,29.95687]
[1778802935132,30.58,81059.74,2.1,0.59935,0.00016,29.95269]
[1778802940169,30.57,81057.48,2.1,0.59899,0.00016,29.95891]
[1778802941159,30.57,81057.48,2.1,0.59899,0.00016,29.95891]
[1778802946211,30.57,81055.14,2.1,0.59861,0.00016,29.96528]
[1778802951246,30.57,81054.37,2.1,0.5985,0.00016,29.96729]
[1778802956281,30.56,81056.88,2.1,0.59891,0.00016,29.96014]
[1778802956444,30.56,81056.88,2.1,0.59891,0.00016,29.96014]
[1778802959212,30.56,81058.53,2.1,0.59919,0.00016,29.95546]
[1778802959362,30.56,81058.53,2.1,0.59919,0.00016,29.95546]
[1778802959304,30.56,81060.99,2.1,0.59959,0.00016,29.94852]
[1778802959975,30.56,81060.99,2.1,0.59959,0.00016,29.94852]
[1778802960314,30.56,81069.16,2.1,0.60092,0.00016,29.92529]
[1778802961144,30.56,81069.16,2.1,0.60092,0.00016,29.92529]
[1778802966353,30.56,81071.29,2.1,0.60127,0.00016,29.91917]
[1778802971388,30.56,81072.24,2.1,0.60142,0.00016,29.91644]
[1778802976423,30.56,81070.21,2.1,0.60109,0.00016,29.92226]
[1778802984479,30.56,81069.96,2.1,0.60105,0.00016,29.92296]
[1778802989514,30.56,81071.65,2.1,0.60133,0.00016,29.91811]
[1778802996563,30.56,81073.83,2.1,0.60169,0.00016,29.90852]
[1778803001600,30.56,81073.84,2.1,0.6017,0.00016,29.90849]
[1778803006635,30.56,81073.85,2.1,0.6017,0.00016,29.90846]
[1778803011670,30.56,81074.47,2.1,0.6018,0.00016,29.90665]
[1778803014387,30.56,81075.52,2.1,0.60197,0.00016,29.90361]
[1778803019726,30.56,81078.6,2.1,0.60247,0.00016,29.89467]
[1778803024761,30.56,81078.86,2.1,0.60252,0.00016,29.89391]
[1778803030803,30.56,81078.5,2.1,0.60246,0.00016,29.89494]
[1778803036845,30.56,81080.51,2.1,0.60279,0.00016,29.88906]
[1778803041880,30.56,81080.88,2.1,0.60285,0.00016,29.88797]
[1778803046915,30.56,81080.56,2.1,0.6028,0.00016,29.88888]
[1778803051531,30.56,81081.09,2.1,0.60288,0.00016,29.88732]
[1778803052965,30.56,81073.15,2.1,0.6016,0.00016,29.90705]
[1778803058000,30.56,81074.61,2.1,0.60184,0.00016,29.90276]
[1778803059945,30.56,81074.6,2.1,0.60184,0.00016,29.90278]
[1778803061028,30.56,81055.58,2.1,0.59874,0.00016,29.95681]
[1778803061590,30.56,81055.58,2.1,0.59874,0.00016,29.95681]
[1778803062065,30.56,81055.58,2.1,0.59874,0.00016,29.95681]
[1778803062168,30.56,81055.58,2.1,0.59874,0.00016,29.95681]
[1778803062269,30.56,81054.02,2.1,0.59849,0.00016,29.96113]
[1778803066153,30.56,81055.12,2.1,0.59867,0.00016,29.95797]
[1778803066254,30.55,81055.53,2.1,0.59874,0.00016,29.95675]
[1778803070333,30.55,81054.87,2.1,0.59864,0.00016,29.95848]
[1778803077141,30.55,81050.55,2.1,0.59795,0.00016,29.97021]
[1778803082178,30.54,81050.69,2.1,0.59798,0.00016,29.96964]
[1778803087213,30.54,81053.3,2.1,0.59842,0.00016,29.96222]
[1778803091931,30.54,81056.35,2.1,0.59892,0.00016,29.95359]
[1778803097284,30.54,81057.05,2.1,0.59904,0.00016,29.95149]
[1778803102319,30.53,81057.64,2.1,0.59914,0.00016,29.94973]
[1778803107355,30.53,81056.44,2.1,0.59895,0.00016,29.95301]
[1778803112390,30.53,81055.12,2.1,0.59875,0.00016,29.95331]
[1778803117425,30.53,81053.08,2.1,0.59842,0.00016,29.95891]
[1778803122460,30.53,81053.7,2.1,0.59853,0.00016,29.95707]
[1778803127496,30.52,81056.31,2.1,0.59896,0.00016,29.94967]
[1778803132531,30.52,81055.36,2.1,0.59881,0.00016,29.95225]
[1778803138528,30.52,81055.43,2.1,0.59882,0.00016,29.952]
[1778803140203,30.52,81059.52,2.1,0.5995,0.00016,29.94043]
[1778803140587,30.52,81060.62,2.1,0.59968,0.00016,29.93731]
[1778803144722,30.52,81061.6,2.1,0.59984,0.00016,29.93451]
[1778803145622,30.52,81061.93,2.1,0.59989,0.00016,29.93356]
[1778803150657,30.52,81062.18,2.1,0.59993,0.00016,29.93283]
[1778803153362,30.52,81062.29,2.1,0.59995,0.00016,29.93251]
[1778803153428,30.52,81062.22,2.1,0.59994,0.00016,29.9327]
[1778803154685,30.52,81068.0,2.1,0.60089,0.00016,29.91623]
[1778803159720,30.52,81071.53,2.1,0.60146,0.00016,29.90612]
[1778803165497,30.52,81071.53,2.1,0.60146,0.00016,29.90615]
[1778803169600,30.52,81072.58,2.1,0.60163,0.00016,29.90317]
[1778803169847,30.52,81072.58,2.1,0.60163,0.00016,29.90317]
[1778803170010,30.52,81072.58,2.1,0.60163,0.00016,29.90317]
[1778803175833,30.52,81075.44,2.1,0.6021,0.00016,29.89168]
[1778803180868,30.52,81076.51,2.1,0.60227,0.00016,29.88863]
[1778803185912,30.52,81076.37,2.1,0.60224,0.00016,29.88909]
[1778803191590,30.52,81076.8,2.1,0.60231,0.00016,29.88787]
[1778803191646,30.53,81077.29,2.1,0.60239,0.00016,29.88646]
[1778803191983,30.53,81077.29,2.1,0.60239,0.00016,29.88646]
[1778803192085,30.53,81078.38,2.1,0.60257,0.00016,29.88329]
[1778803197996,30.53,81079.3,2.1,0.60272,0.00016,29.88064]
[1778803202054,30.53,81083.21,2.1,0.60335,0.00016,29.86923]
[1778803203400,30.53,81083.21,2.1,0.60335,0.00016,29.86923]
[1778803207558,30.53,81085.26,2.1,0.60368,0.00016,29.86327]
[1778803207563,30.53,81085.45,2.1,0.60371,0.00016,29.86273]
[1778803208197,30.53,81085.45,2.1,0.60371,0.00016,29.86273]
[1778803208298,30.53,81085.51,2.1,0.60372,0.00016,29.86258]
[1778803210559,30.53,81085.73,2.1,0.60376,0.00016,29.86195]
[1778803210660,30.53,81083.48,2.1,0.60339,0.00016,29.8686]
[1778803214426,30.53,81083.21,2.1,0.60334,0.00016,29.86945]
[1778803214527,30.53,81084.0,2.1,0.60347,0.00016,29.86719]
[1778803215208,30.53,81084.0,2.1,0.60347,0.00016,29.86719]
[1778803215310,30.53,81084.04,2.1,0.60347,0.00016,29.86709]
[1778803216694,30.53,81084.04,2.1,0.60347,0.00016,29.86709]
[1778803217534,30.53,81085.04,2.1,0.60363,0.00016,29.86418]
[1778803217611,30.53,81083.36,2.1,0.60336,0.00016,29.86914]
[1778803217772,30.53,81083.36,2.1,0.60336,0.00016,29.86914]
[1778803218244,30.53,81083.36,2.1,0.60336,0.00016,29.86914]
[1778803218264,30.53,81079.82,2.1,0.60278,0.00016,29.87953]
[1778803224211,30.54,81083.67,2.1,0.6034,0.00016,29.86848]
[1778803224951,30.54,81083.67,2.1,0.6034,0.00016,29.86848]
[1778803225455,30.54,81083.67,2.1,0.6034,0.00016,29.86848]
[1778803225556,30.54,81086.23,2.1,0.60381,0.00016,29.86096]
[1778803225996,30.54,81086.23,2.1,0.60381,0.00016,29.86096]
[1778803226302,30.54,81086.23,2.1,0.60381,0.00016,29.86096]
[1778803226307,30.54,81087.45,2.1,0.60401,0.00016,29.85737]
[1778803228721,30.54,81089.4,2.1,0.60433,0.00016,29.85162]
[1778803229246,30.54,81090.71,2.1,0.60454,0.00016,29.84777]
[1778803230256,30.54,81090.71,2.1,0.60454,0.00016,29.84777]
[1778803234397,30.54,81092.28,2.1,0.6048,0.00016,29.83992]
[1778803234498,30.54,81092.03,2.1,0.60476,0.00016,29.8407]
[1778803237854,30.54,81092.49,2.1,0.60482,0.00016,29.83943]
[1778803238155,30.54,81092.49,2.1,0.60482,0.00016,29.83943]
[1778803238571,30.54,81092.49,2.1,0.60482,0.00016,29.83943]
[1778803238584,30.54,81091.19,2.1,0.60461,0.00016,29.84334]
[1778803240510,30.54,81089.08,2.1,0.60427,0.00016,29.84965]
[1778803240577,30.54,81086.18,2.1,0.60379,0.00016,29.85827]
[1778803242086,30.55,81087.8,2.1,0.60406,0.00016,29.8535]
[1778803242494,30.55,81087.8,2.1,0.60406,0.00016,29.8535]
[1778803243598,30.55,81089.5,2.1,0.60433,0.00016,29.8485]
[1778803243700,30.55,81090.13,2.1,0.60443,0.00016,29.84666]
[1778803244490,30.55,81090.13,2.1,0.60443,0.00016,29.84666]
[1778803244497,30.55,81090.43,2.1,0.60448,0.00016,29.8458]
[1778803245089,30.55,81090.43,2.1,0.60448,0.00016,29.8458]
[1778803249450,30.55,81090.35,2.1,0.60446,0.00016,29.84618]
[1778803249776,30.55,81090.72,2.1,0.60452,0.00016,29.84512]
[1778803250310,30.55,81090.72,2.1,0.60452,0.00016,29.84512]
[1778803250830,30.55,81091.64,2.1,0.60466,0.00016,29.84242]
[1778803251351,30.55,81091.64,2.1,0.60466,0.00016,29.84242]
[1778803252342,30.55,81094.21,2.1,0.60508,0.00016,29.83479]
[1778803252408,30.55,81094.81,2.1,0.60518,0.00016,29.83304]
[1778803256373,30.55,81095.6,2.1,0.6053,0.00016,29.83081]
[1778803256436,30.56,81093.45,2.1,0.60495,0.00016,29.83729]
[1778803262478,30.56,81093.43,2.1,0.60493,0.00016,29.83761]
[1778803264063,30.56,81093.39,2.1,0.60492,0.00016,29.83777]
[1778803264492,30.56,81088.86,2.1,0.60418,0.00016,29.85128]
[1778803269528,30.56,81084.46,2.1,0.60346,0.00016,29.8644]
[1778803274563,30.56,81086.42,2.1,0.60377,0.00016,29.85875]
[1778803275622,30.56,81086.42,2.1,0.60377,0.00016,29.85875]
[1778803275711,30.57,81089.4,2.1,0.60426,0.00016,29.84996]
[1778803281612,30.57,81090.83,2.1,0.60448,0.00016,29.84593]
[1778803284734,30.57,81091.14,2.1,0.60453,0.00016,29.84508]
[1778803284768,30.57,81090.43,2.1,0.60441,0.00016,29.84723]
[1778803290410,30.57,81088.67,2.1,0.60411,0.00016,29.85262]
[1778803290676,30.57,81088.29,2.1,0.60405,0.00016,29.85378]
[1778803295711,30.58,81088.42,2.1,0.60407,0.00016,29.85027]
[1778803298132,30.58,81090.31,2.1,0.60438,0.00016,29.84475]
[1778803298732,30.58,81088.15,2.1,0.60402,0.00016,29.85118]
[1778803303767,30.58,81083.4,2.1,0.60324,0.00016,29.86531]
[1778803308802,30.58,81083.95,2.1,0.60333,0.00016,29.86382]
[1778803313837,30.59,81082.91,2.1,0.60315,0.00016,29.86698]
[1778803317433,30.59,81082.94,2.1,0.60315,0.00016,29.86695]
[1778803318454,30.59,81082.78,2.1,0.60313,0.00016,29.86747]
[1778803318596,30.59,81072.97,2.1,0.60153,0.00016,29.89595]
[1778803318820,30.59,81072.97,2.1,0.60153,0.00016,29.89595]
[1778803319022,30.59,81072.97,2.1,0.60153,0.00016,29.89595]
[1778803319099,30.59,81072.97,2.1,0.60153,0.00016,29.89595]
[1778803319496,30.59,81072.97,2.1,0.60153,0.00016,29.89595]
[1778803319538,30.59,81058.13,2.1,0.59911,0.00016,29.93809]
[1778803320011,30.59,81058.13,2.1,0.59911,0.00016,29.93809]
[1778803320230,30.59,81058.13,2.1,0.59911,0.00016,29.93809]
[1778803321049,30.59,81071.24,2.1,0.60125,0.00016,29.9009]
[1778803321859,30.59,81071.24,2.1,0.60125,0.00016,29.9009]
[1778803321895,30.59,81078.11,2.1,0.60237,0.00016,29.88108]
[1778803323244,30.59,81078.11,2.1,0.60237,0.00016,29.88108]
[1778803323314,30.59,81078.09,2.1,0.60236,0.00016,29.88117]
[1778803326437,30.59,81080.16,2.1,0.6027,0.00016,29.87516]
[1778803326538,30.59,81080.3,2.1,0.60272,0.00016,29.87479]
[1778803327058,30.59,81080.3,2.1,0.60272,0.00016,29.87479]
[1778803327741,30.59,81080.3,2.1,0.60272,0.00016,29.87479]
[1778803328953,30.59,81086.13,2.1,0.60366,0.00016,29.85775]
[1778803330462,30.59,81086.13,2.1,0.60366,0.00016,29.85775]
[1778803335446,30.59,81089.17,2.1,0.60415,0.00016,29.84894]
[1778803335945,30.59,81089.44,2.1,0.60419,0.00016,29.8482]
[1778803338354,30.59,81091.58,2.1,0.60454,0.00016,29.84192]
[1778803338429,30.59,81097.85,2.1,0.60555,0.00016,29.82324]
[1778803339303,30.59,81097.85,2.1,0.60555,0.00016,29.82324]
[1778803339388,30.59,81096.68,2.1,0.60536,0.00016,29.82679]
[1778803340217,30.59,81096.68,2.1,0.60536,0.00016,29.82679]
[1778803340487,30.6,81096.71,2.1,0.60536,0.00016,29.82675]
[1778803340865,30.6,81096.71,2.1,0.60536,0.00016,29.82675]
[1778803341115,30.6,81096.71,2.1,0.60536,0.00016,29.82675]
[1778803341323,30.6,81109.08,2.1,0.60737,0.00016,29.78938]
[1778803342239,30.6,81109.08,2.1,0.60737,0.00016,29.78938]
[1778803342328,30.6,81109.08,2.1,0.60737,0.00016,29.78938]
[1778803342583,30.6,81109.08,2.1,0.60737,0.00016,29.78938]
[1778803346897,30.6,81106.76,2.1,0.60698,0.00016,29.79672]
[1778803347078,30.6,81107.93,2.1,0.60717,0.00016,29.79322]
[1778803351572,30.6,81107.87,2.1,0.60715,0.00016,29.79359]
[1778803351669,30.61,81108.38,2.1,0.60723,0.00016,29.78886]
[1778803352452,30.61,81108.38,2.1,0.60723,0.00016,29.78886]
[1778803352602,30.61,81108.38,2.1,0.60723,0.00016,29.78886]
[1778803352651,30.61,81108.2,2.1,0.6072,0.00016,29.78947]
[1778803353585,30.61,81108.2,2.1,0.6072,0.00016,29.78947]
[1778803353628,30.61,81109.14,2.1,0.60735,0.00016,29.78667]
[1778803354867,30.61,81110.88,2.1,0.60763,0.00016,29.78134]
[1778803355208,30.61,81110.88,2.1,0.60763,0.00016,29.78134]
[1778803355268,30.61,81110.88,2.1,0.60763,0.00016,29.78134]
[1778803355506,30.61,81110.88,2.1,0.60763,0.00016,29.78134]
[1778803356832,30.61,81112.88,2.1,0.60795,0.00016,29.77529]
[1778803363808,30.61,81115.35,2.1,0.60835,0.00016,29.76775]
[1778803365471,30.61,81115.89,2.1,0.60844,0.00016,29.76609]
[1778803367836,30.61,81116.17,2.1,0.60848,0.00016,29.76525]
[1778803368019,30.61,81117.73,2.1,0.60873,0.00016,29.76043]
[1778803368225,30.61,81123.29,2.1,0.60963,0.00016,29.74314]
[1778803369232,30.61,81129.56,2.1,0.61065,0.00016,29.72336]
[1778803371534,30.61,81131.17,2.1,0.61092,0.00016,29.71802]
[1778803373289,30.61,81131.84,2.1,0.61104,0.00016,29.71583]
[1778803374077,30.6,81130.11,2.1,0.61076,0.00016,29.72123]
[1778803374267,30.6,81124.43,2.1,0.60984,0.00016,29.73912]
[1778803379302,30.61,81122.06,2.1,0.60945,0.00016,29.74661]
[1778803384339,30.61,81123.31,2.1,0.60965,0.00016,29.74271]
[1778803386454,30.61,81123.85,2.1,0.60974,0.00016,29.74102]
[1778803386528,30.61,81123.85,2.1,0.60974,0.00016,29.74102]
[1778803387502,30.61,81125.1,2.1,0.60994,0.00016,29.7371]
[1778803387586,30.61,81125.1,2.1,0.60994,0.00016,29.7371]
[1778803392182,30.61,81125.29,2.1,0.60998,0.00016,29.73649]
[1778803393350,30.61,81126.08,2.1,0.6101,0.00016,29.73398]
[1778803393669,30.61,81126.08,2.1,0.6101,0.00016,29.73398]
[1778803394678,30.6,81127.74,2.1,0.61037,0.00016,29.72874]
[1778803397375,30.6,81128.52,2.1,0.6105,0.00016,29.72621]
[1778803397621,30.6,81128.52,2.1,0.6105,0.00016,29.72621]
[1778803405486,30.6,81126.69,2.1,0.61023,0.00016,29.7315]
[1778803406581,30.6,81126.69,2.1,0.61023,0.00016,29.7315]
[1778803410521,30.59,81132.64,2.1,0.6112,0.00016,29.71253]
[1778803412963,30.59,81134.9,2.1,0.61158,0.00016,29.70199]
[1778803417570,30.59,81143.81,2.1,0.61303,0.00016,29.67309]
[1778803422605,30.59,81138.84,2.1,0.61224,0.00016,29.68884]
[1778803423612,30.58,81133.04,2.1,0.6113,0.00016,29.7073]
[1778803427838,30.58,81128.23,2.1,0.61053,0.00016,29.72233]
[1778803427909,30.58,81126.73,2.1,0.61029,0.00016,29.72699]
[1778803429315,30.58,81126.89,2.1,0.61032,0.00016,29.72641]
[1778803429602,30.58,81126.89,2.1,0.61032,0.00016,29.72641]
[1778803440166,30.57,81128.37,2.1,0.61059,0.00016,29.72121]
[1778803440254,30.57,81128.37,2.1,0.6106,0.00016,29.72102]
[1778803445767,30.56,81129.97,2.1,0.61087,0.00016,29.71559]
[1778803448549,30.56,81130.3,2.1,0.61093,0.00016,29.71443]
[1778803448787,30.56,81129.86,2.1,0.61086,0.00016,29.71577]
[1778803453822,30.56,81128.79,2.1,0.6107,0.00016,29.71887]
[1778803456450,30.56,81127.72,2.1,0.61053,0.00016,29.72214]
[1778803459864,30.55,81121.11,2.1,0.60947,0.00016,29.74268]
[1778803464899,30.55,81121.14,2.1,0.60949,0.00016,29.74229]
[1778803469934,30.54,81120.44,2.1,0.60939,0.00016,29.74422]
[1778803475976,30.54,81121.86,2.1,0.60964,0.00016,29.73618]
[1778803476392,30.54,81121.86,2.1,0.60964,0.00016,29.73618]
[1778803477919,30.54,81121.86,2.1,0.60965,0.00016,29.73613]
[1778803477965,30.54,81125.8,2.1,0.61029,0.00016,29.7237]
[1778803479266,30.54,81130.07,2.1,0.61098,0.00016,29.7102]
[1778803479367,30.54,81130.29,2.1,0.61102,0.00016,29.70942]
[1778803485050,30.54,81131.7,2.1,0.61126,0.00016,29.70477]
[1778803485650,30.54,81131.7,2.1,0.61126,0.00016,29.70477]
[1778803486594,30.53,81131.05,2.1,0.61115,0.00016,29.70675]
[1778803486672,30.53,81131.43,2.1,0.61122,0.00016,29.70551]
[1778803493097,30.53,81128.85,2.1,0.61081,0.00016,29.71345]
[1778803498133,30.53,81129.04,2.1,0.61085,0.00016,29.71263]
[1778803503168,30.52,81131.12,2.1,0.6112,0.00016,29.70582]
[1778803505182,30.52,81137.19,2.1,0.61218,0.00016,29.68635]
[1778803507198,30.52,81142.24,2.1,0.613,0.00016,29.67002]
[1778803508876,30.52,81142.24,2.1,0.613,0.00016,29.67002]
[1778803513631,30.52,81153.07,2.1,0.61476,0.00016,29.63459]
[1778803519289,30.52,81153.74,2.1,0.61487,0.00016,29.63239]
[1778803524324,30.52,81153.42,2.1,0.61482,0.00016,29.63342]
[1778803528352,30.52,81158.58,2.1,0.61565,0.00016,29.61633]
[1778803531226,30.52,81158.36,2.1,0.61562,0.00016,29.61705]
[1778803531940,30.52,81158.36,2.1,0.61562,0.00016,29.61705]
[1778803532007,30.52,81160.33,2.1,0.61595,0.00016,29.60717]
[1778803532056,30.52,81160.33,2.1,0.61595,0.00016,29.60717]
[1778803533374,30.52,81162.13,2.1,0.61624,0.00016,29.60117]
[1778803533403,30.52,81162.13,2.1,0.61624,0.00016,29.60117]
[1778803533687,30.52,81162.13,2.1,0.61624,0.00016,29.60117]
[1778803533774,30.52,81163.71,2.1,0.61649,0.00016,29.59589]
[1778803534607,30.52,81163.71,2.1,0.61649,0.00016,29.59589]
[1778803534661,30.52,81162.63,2.1,0.61632,0.00016,29.5995]
[1778803538427,30.52,81157.6,2.1,0.61551,0.00016,29.61621]
[1778803543461,30.52,81156.63,2.1,0.61535,0.00016,29.61947]
[1778803546631,30.52,81156.68,2.1,0.61536,0.00016,29.61931]
[1778803546733,30.52,81156.82,2.1,0.61538,0.00016,29.61889]
[1778803552959,30.52,81157.78,2.1,0.61554,0.00016,29.61562]
[1778803553003,30.52,81157.75,2.1,0.61553,0.00016,29.61568]
[1778803558569,30.52,81157.98,2.1,0.61557,0.00016,29.615]
[1778803559559,30.52,81157.98,2.1,0.61557,0.00016,29.615]
[1778803559972,30.52,81157.98,2.1,0.61557,0.00016,29.615]
[1778803560046,30.52,81158.07,2.1,0.61558,0.00016,29.61472]
[1778803560194,30.52,81158.07,2.1,0.61558,0.00016,29.61472]
[1778803565619,30.52,81160.46,2.1,0.61597,0.00016,29.60663]
[1778803570654,30.52,81160.43,2.1,0.61597,0.00016,29.60663]
[1778803572579,30.52,81160.16,2.1,0.61593,0.00016,29.60748]
[1778803572668,30.52,81159.74,2.1,0.61586,0.00016,29.60885]
[1778803575981,30.52,81159.73,2.1,0.61586,0.00016,29.60893]
[1778803576059,30.52,81159.73,2.1,0.61586,0.00016,29.60893]
[1778803577006,30.52,81170.96,2.1,0.61767,0.00016,29.57134]
[1778803577655,30.52,81170.96,2.1,0.61767,0.00016,29.57134]
[1778803582738,30.52,81175.69,2.1,0.61843,0.00016,29.55529]
[1778803585587,30.52,81179.32,2.1,0.61902,0.00016,29.54288]
[1778803585759,30.52,81183.36,2.1,0.61967,0.00016,29.52899]
[1778803586705,30.52,81183.36,2.1,0.61967,0.00016,29.52899]
[1778803587012,30.52,81183.36,2.1,0.61967,0.00016,29.52899]
[1778803586766,30.52,81182.33,2.1,0.61951,0.00016,29.5325]
[1778803587773,30.52,81182.29,2.1,0.6195,0.00016,29.53261]
[1778803592254,30.51,81183.37,2.1,0.61969,0.00016,29.52546]
[1778803592528,30.51,81183.37,2.1,0.61969,0.00016,29.52546]
[1778803593554,30.51,81179.62,2.1,0.61909,0.00016,29.53824]
[1778803593815,30.51,81179.53,2.1,0.61908,0.00016,29.53852]
[1778803598850,30.51,81179.54,2.1,0.61908,0.00016,29.53836]
[1778803603885,30.51,81182.43,2.1,0.61955,0.00016,29.52834]
[1778803610935,30.51,81181.55,2.1,0.61942,0.00016,29.53127]
[1778803613956,30.51,81182.62,2.1,0.61959,0.00016,29.52757]
[1778803618991,30.51,81183.5,2.1,0.61973,0.00016,29.52453]
[1778803621231,30.51,81185.29,2.1,0.62002,0.00016,29.51836]
[1778803622111,30.51,81185.29,2.1,0.62002,0.00016,29.51836]
[1778803622012,30.51,81185.42,2.1,0.62004,0.00016,29.51792]
[1778803623019,30.51,81193.17,2.1,0.62129,0.00016,29.49097]
[1778803623540,30.51,81193.17,2.1,0.62129,0.00016,29.49097]
[1778803624026,30.51,81208.47,2.1,0.62375,0.00016,29.43701]
[1778803624653,30.51,81208.47,2.1,0.62375,0.00016,29.43701]
[1778803625035,30.51,81212.21,2.1,0.62436,0.00016,29.42353]
[1778803625313,30.51,81212.21,2.1,0.62436,0.00016,29.42353]
[1778803631076,30.5,81213.86,2.1,0.62465,0.00016,29.41692]
[1778803631406,30.5,81213.86,2.1,0.62465,0.00016,29.41692]
[1778803633697,30.5,81217.35,2.1,0.62522,0.00016,29.40415]
[1778803639132,30.49,81212.02,2.1,0.62438,0.00016,29.42277]
[1778803644167,30.49,81214.35,2.1,0.62477,0.00016,29.4141]
[1778803649204,30.48,81214.2,2.1,0.62476,0.00016,29.41434]
[1778803653061,30.48,81214.07,2.1,0.62475,0.00016,29.41135]
[1778803654974,30.48,81217.42,2.1,0.62529,0.00016,29.39917]
[1778803655016,30.48,81228.99,2.1,0.62716,0.00016,29.35691]
[1778803661053,30.48,81232.46,2.1,0.62772,0.00016,29.34395]
[1778803664261,30.47,81234.31,2.1,0.62802,0.00016,29.3369]
[1778803666325,30.47,81242.71,2.1,0.62937,0.00016,29.30556]
[1778803671765,30.47,81243.83,2.1,0.62956,0.00016,29.30121]
[1778803673168,30.47,81245.51,2.1,0.62983,0.00016,29.29484]
[1778803672621,30.47,81253.11,2.1,0.63104,0.00016,29.26623]
[1778803673723,30.47,81253.11,2.1,0.63104,0.00016,29.26623]
[1778803673968,30.47,81253.11,2.1,0.63104,0.00016,29.26623]
[1778803673977,30.47,81257.45,2.1,0.63174,0.00016,29.24974]
[1778803674657,30.47,81257.45,2.1,0.63174,0.00016,29.24974]
[1778803674981,30.47,81257.45,2.1,0.63174,0.00016,29.24974]
[1778803675019,30.47,81260.07,2.1,0.63216,0.00016,29.23975]
[1778803675638,30.47,81260.07,2.1,0.63216,0.00016,29.23975]
[1778803675730,30.47,81261.79,2.1,0.63243,0.00016,29.23318]
[1778803678827,30.47,81259.48,2.1,0.63206,0.00016,29.242]
[1778803678860,30.47,81259.48,2.1,0.63206,0.00016,29.242]
[1778803678865,30.47,81259.48,2.1,0.63206,0.00016,29.242]
[1778803678908,30.47,81259.62,2.1,0.63208,0.00016,29.24146]
[1778803680134,30.47,81259.62,2.1,0.63208,0.00016,29.24146]
[1778803680157,30.47,81253.53,2.1,0.63111,0.00016,29.26458]
[1778803681181,30.47,81253.53,2.1,0.63111,0.00016,29.26458]
[1778803681430,30.47,81255.67,2.1,0.63146,0.00016,29.25645]
[1778803686465,30.47,81255.31,2.1,0.6314,0.00016,29.25778]
[1778803691500,30.47,81254.79,2.1,0.63132,0.00016,29.25969]
[1778803694623,30.47,81257.98,2.1,0.63183,0.00016,29.24753]
[1778803694645,30.47,81261.67,2.1,0.63242,0.00016,29.23345]
[1778803695591,30.47,81261.67,2.1,0.63242,0.00016,29.23345]
[1778803695692,30.47,81263.9,2.1,0.63277,0.00016,29.22492]
[1778803699201,30.47,81263.71,2.1,0.63274,0.00016,29.22566]
[1778803699558,30.47,81264.18,2.1,0.63282,0.00016,29.22386]
[1778803703662,30.47,81264.37,2.1,0.63285,0.00016,29.22318]
[1778803706629,30.47,81265.04,2.1,0.63295,0.00016,29.22065]
[1778803708620,30.47,81259.99,2.1,0.63214,0.00016,29.24001]
[1778803713099,30.47,81259.9,2.1,0.63214,0.00016,29.23698]
[1778803714144,30.47,81261.08,2.1,0.63233,0.00016,29.23248]
[1778803714146,30.47,81261.08,2.1,0.63233,0.00016,29.23248]
[1778803714163,30.47,81261.08,2.1,0.63233,0.00016,29.23248]
[1778803714159,30.47,81267.62,2.1,0.63337,0.00016,29.20739]
[1778803714662,30.47,81271.76,2.1,0.63403,0.00016,29.19143]
[1778803719697,30.47,81272.79,2.1,0.63419,0.00016,29.1876]
[1778803723947,30.47,81274.6,2.1,0.63447,0.00016,29.18067]
[1778803727127,30.47,81274.24,2.1,0.63441,0.00016,29.18216]
[1778803727754,30.47,81266.65,2.1,0.6332,0.00016,29.21155]
[1778803728535,30.47,81266.65,2.1,0.6332,0.00016,29.21155]
[1778803728758,30.47,81266.65,2.1,0.6332,0.00016,29.21155]
[1778803729230,30.47,81266.65,2.1,0.6332,0.00016,29.21155]
[1778803729242,30.47,81271.82,2.1,0.63402,0.00016,29.19161]
[1778803729908,30.47,81271.82,2.1,0.63402,0.00016,29.19161]
[1778803729917,30.47,81271.82,2.1,0.63402,0.00016,29.19161]
[1778803729941,30.47,81287.39,2.1,0.6365,0.00016,29.13082]
[1778803730591,30.47,81287.39,2.1,0.6365,0.00016,29.13082]
[1778803730784,30.47,81286.27,2.1,0.63632,0.00016,29.1353]
[1778803731750,30.47,81286.27,2.1,0.63632,0.00016,29.1353]
[1778803733524,30.47,81285.79,2.1,0.63624,0.00016,29.13732]
[1778803733805,30.48,81285.29,2.1,0.63615,0.00016,29.13936]
[1778803734864,30.48,81285.29,2.1,0.63615,0.00016,29.13936]
[1778803734909,30.48,81286.1,2.1,0.63628,0.00016,29.13623]
[1778803735992,30.48,81286.1,2.1,0.63628,0.00016,29.13623]
[1778803736826,30.48,81294.27,2.1,0.63757,0.00016,29.10406]
[1778803739946,30.48,81294.27,2.1,0.63757,0.00016,29.10423]
[1778803740450,30.48,81294.39,2.1,0.63758,0.00016,29.10383]
[1778803741209,30.48,81294.39,2.1,0.63758,0.00016,29.10383]
[1778803740854,30.48,81289.43,2.1,0.63679,0.00016,29.12356]
[1778803741661,30.48,81289.43,2.1,0.63679,0.00016,29.12356]
[1778803742221,30.48,81289.43,2.1,0.63679,0.00016,29.12356]
[1778803741861,30.48,81287.83,2.1,0.63654,0.00016,29.12994]
[1778803742868,30.48,81286.93,2.1,0.63639,0.00016,29.13354]
[1778803743925,30.48,81286.93,2.1,0.63639,0.00016,29.13354]
[1778803743993,30.48,81281.15,2.1,0.63547,0.00016,29.15628]
[1778803751274,30.48,81278.79,2.1,0.63509,0.00016,29.16567]
[1778803751426,30.48,81278.87,2.1,0.6351,0.00016,29.16542]
[1778803752382,30.48,81279.26,2.1,0.63516,0.00016,29.16393]
[1778803757352,30.49,81281.55,2.1,0.63552,0.00016,29.15516]
[1778803764549,30.49,81282.08,2.1,0.63559,0.00016,29.15335]
[1778803770059,30.49,81283.88,2.1,0.63587,0.00016,29.14654]
[1778803772649,30.49,81285.08,2.1,0.63607,0.00016,29.13854]
[1778803778116,30.49,81289.34,2.1,0.63674,0.00016,29.12196]
[1778803780597,30.49,81289.3,2.1,0.63673,0.00016,29.12218]
[1778803780663,30.49,81289.3,2.1,0.63673,0.00016,29.12218]
[1778803788186,30.5,81288.74,2.1,0.63663,0.00016,29.12465]
[1778803793580,30.5,81288.57,2.1,0.6366,0.00016,29.12538]
[1778803800271,30.5,81286.48,2.1,0.63625,0.00016,29.13405]
[1778803805307,30.5,81285.2,2.1,0.63604,0.00016,29.13931]
[1778803812356,30.51,81284.61,2.1,0.63594,0.00016,29.14193]
[1778803817391,30.51,81284.4,2.1,0.6359,0.00016,29.14298]
[1778803822426,30.51,81287.35,2.1,0.63635,0.00016,29.13164]
[1778803827462,30.51,81287.19,2.1,0.63633,0.00016,29.13238]
[1778803832500,30.51,81286.62,2.1,0.63627,0.00016,29.13075]
[1778803834731,30.51,81287.05,2.1,0.63634,0.00016,29.12896]
[1778803835011,30.51,81287.05,2.1,0.63634,0.00016,29.12896]
[1778803843577,30.5,81287.44,2.1,0.63643,0.00016,29.12648]
[1778803849619,30.49,81288.26,2.1,0.63659,0.00016,29.12269]
[1778803854654,30.49,81287.6,2.1,0.6365,0.00016,29.12483]
[1778803859689,30.48,81290.51,2.1,0.63698,0.00016,29.11288]
[1778803864724,30.48,81288.82,2.1,0.63672,0.00016,29.11914]
[1778803868943,30.48,81287.9,2.1,0.63659,0.00016,29.1225]
[1778803869040,30.48,81287.9,2.1,0.63659,0.00016,29.1225]
[1778803871704,30.48,81289.59,2.1,0.63686,0.00016,29.11571]
[1778803876808,30.48,81298.75,2.1,0.63831,0.00016,29.07949]
[1778803881843,30.48,81299.9,2.1,0.6385,0.00016,29.07464]
[1778803886879,30.47,81297.67,2.1,0.63816,0.00016,29.08321]
[1778803891914,30.47,81297.54,2.1,0.63816,0.00016,29.07998]
[1778803896949,30.47,81297.88,2.1,0.63821,0.00016,29.07864]
[1778803901984,30.47,81300.57,2.1,0.63865,0.00016,29.06752]
[1778803907019,30.46,81300.15,2.1,0.6386,0.00016,29.06886]
[1778803912054,30.46,81300.74,2.1,0.63871,0.00016,29.06614]
[1778803913316,30.46,81300.74,2.1,0.63871,0.00016,29.06614]
[1778803913384,30.46,81301.17,2.1,0.63878,0.00016,29.06434]
[1778803914068,30.46,81309.95,2.1,0.64017,0.00016,29.02888]
[1778803914659,30.46,81309.95,2.1,0.64017,0.00016,29.02888]
[1778803919887,30.46,81314.7,2.1,0.64093,0.00016,29.0094]
[1778803925145,30.45,81313.33,2.1,0.64072,0.00016,29.01474]
[1778803928389,30.45,81313.34,2.1,0.64073,0.00016,29.01461]
[1778803929467,30.45,81313.1,2.1,0.64069,0.00016,29.01549]
[1778803929794,30.45,81313.1,2.1,0.64069,0.00016,29.01549]
[1778803934223,30.45,81316.75,2.1,0.64127,0.00016,29.00043]
[1778803934321,30.45,81325.93,2.1,0.64273,0.00016,28.96271]
[1778803934593,30.45,81325.93,2.1,0.64273,0.00016,28.96271]
[1778803934627,30.45,81325.93,2.1,0.64273,0.00016,28.96271]
[1778803935215,30.45,81329.4,2.1,0.64327,0.00016,28.94835]
[1778803936858,30.45,81329.46,2.1,0.64328,0.00016,28.9481]
[1778803938003,30.45,81326.82,2.1,0.64287,0.00016,28.95902]
[1778803943271,30.45,81331.88,2.1,0.64367,0.00016,28.93802]
[1778803948306,30.45,81335.11,2.1,0.64418,0.00016,28.92459]
[1778803949276,30.45,81335.11,2.1,0.64418,0.00016,28.92459]
[1778803949313,30.45,81335.14,2.1,0.64418,0.00016,28.92447]
[1778803954348,30.45,81335.31,2.1,0.64422,0.00016,28.92038]
[1778803959383,30.45,81339.9,2.1,0.64494,0.00016,28.90124]
[1778803962912,30.45,81340.15,2.1,0.645,0.00016,28.89975]
[1778803967439,30.44,81347.53,2.1,0.64618,0.00016,28.86805]
[1778803972474,30.44,81349.85,2.1,0.64656,0.00016,28.85773]
[1778803972920,30.44,81349.85,2.1,0.64656,0.00016,28.85773]
[1778803973481,30.44,81355.42,2.1,0.64744,0.00016,28.83395]
[1778803974488,30.44,81360.63,2.1,0.64826,0.00016,28.8116]
[1778803979523,30.43,81361.98,2.1,0.64849,0.00016,28.80551]
[1778803981028,30.43,81361.98,2.1,0.64849,0.00016,28.80551]
[1778803981539,30.43,81356.38,2.1,0.64761,0.00016,28.82937]
[1778803986574,30.43,81353.05,2.1,0.6471,0.00016,28.84317]
[1778803987581,30.43,81347.99,2.1,0.6463,0.00016,28.86459]
[1778803992616,30.43,81351.42,2.1,0.64686,0.00016,28.84965]
[1778803997656,30.42,81347.75,2.1,0.6463,0.00016,28.86476]
[1778804002690,30.42,81347.75,2.1,0.64631,0.00016,28.86434]
[1778804007725,30.42,81350.4,2.1,0.64674,0.00016,28.85269]
[1778804012760,30.41,81347.68,2.1,0.64634,0.00016,28.86039]
[1778804017795,30.41,81348.84,2.1,0.64654,0.00016,28.85501]
[1778804020240,30.41,81348.84,2.1,0.64654,0.00016,28.85501]
[1778804021823,30.41,81355.22,2.1,0.64756,0.00016,28.82749]
[1778804026858,30.4,81358.72,2.1,0.64812,0.00016,28.8121]
[1778804031893,30.4,81357.26,2.1,0.6479,0.00016,28.81797]
[1778804034914,30.4,81362.19,2.1,0.64869,0.00016,28.7966]
[1778804040560,30.4,81362.19,2.1,0.64869,0.00016,28.79641]
[1778804040783,30.4,81363.06,2.1,0.64883,0.00016,28.79262]
[1778804040834,30.4,81363.06,2.1,0.64883,0.00016,28.79262]
[1778804040884,30.4,81363.06,2.1,0.64883,0.00016,28.79262]
[1778804041096,30.4,81372.51,2.1,0.65032,0.00016,28.75169]
[1778804041959,30.4,81372.51,2.1,0.65032,0.00016,28.75169]
[1778804042407,30.4,81372.51,2.1,0.65032,0.00016,28.75169]
[1778804042418,30.4,81372.51,2.1,0.65032,0.00016,28.75169]
[1778804042477,30.4,81372.51,2.1,0.65032,0.00016,28.75169]
[1778804042480,30.4,81380.85,2.1,0.65162,0.00016,28.71524]
[1778804042830,30.4,81380.85,2.1,0.65162,0.00016,28.71524]
[1778804042916,30.4,81380.85,2.1,0.65162,0.00016,28.71524]
[1778804043152,30.4,81380.85,2.1,0.65162,0.00016,28.71524]
[1778804043257,30.4,81396.14,2.1,0.65401,0.00016,28.64765]
[1778804044188,30.4,81403.15,2.1,0.65511,0.00016,28.61639]
[1778804044737,30.4,81403.15,2.1,0.65511,0.00016,28.61639]
[1778804045341,30.4,81403.15,2.1,0.65511,0.00016,28.61639]
[1778804046439,30.4,81405.24,2.1,0.65543,0.00016,28.6071]
[1778804046487,30.4,81405.24,2.1,0.65543,0.00016,28.6071]
[1778804046999,30.4,81427.35,2.1,0.65887,0.00016,28.50677]
[1778804048011,30.4,81432.29,2.1,0.65963,0.00016,28.48429]
[1778804049016,30.4,81426.57,2.1,0.65874,0.00016,28.5106]
[1778804054051,30.4,81429.01,2.1,0.6591,0.00016,28.49985]
[1778804058301,30.4,81431.77,2.1,0.65953,0.00016,28.48734]
[1778804058321,30.4,81430.82,2.1,0.65938,0.00016,28.49172]
[1778804060095,30.4,81421.6,2.1,0.65794,0.00016,28.53407]
[1778804065132,30.4,81417.41,2.1,0.65729,0.00016,28.5531]
[1778804070166,30.4,81417.34,2.1,0.65729,0.00016,28.5533]
[1778804073062,30.41,81417.95,2.1,0.65739,0.00016,28.54736]
[1778804079229,30.41,81417.93,2.1,0.65736,0.00016,28.54834]
[1778804083828,30.41,81419.96,2.1,0.65766,0.00016,28.53938]
[1778804084264,30.41,81424.44,2.1,0.65836,0.00016,28.51898]
[1778804089299,30.41,81428.74,2.1,0.65903,0.00016,28.49923]
[1778804091494,30.41,81429.27,2.1,0.65911,0.00016,28.49675]
[1778804092304,30.41,81429.41,2.1,0.65913,0.00016,28.49618]
[1778804092616,30.41,81429.41,2.1,0.65913,0.00016,28.49618]
[1778804092320,30.41,81427.29,2.1,0.6588,0.00016,28.50599]
[1778804094263,30.41,81426.37,2.1,0.65866,0.00016,28.51016]
[1778804094334,30.41,81426.57,2.1,0.65869,0.00016,28.50919]
[1778804095653,30.41,81426.57,2.1,0.65869,0.00016,28.50919]
[1778804096355,30.41,81447.44,2.1,0.66193,0.00015,28.41255]
[1778804097355,30.41,81453.46,2.1,0.66286,0.00015,28.38433]
[1778804099592,30.41,81458.17,2.1,0.66358,0.00015,28.36233]
[1778804101383,30.42,81464.22,2.1,0.66451,0.00015,28.33387]
[1778804102607,30.42,81456.76,2.1,0.66335,0.00015,28.3693]
[1778804106592,30.42,81459.85,2.1,0.66382,0.00015,28.35498]
[1778804107053,30.42,81456.97,2.1,0.66337,0.00015,28.36865]
[1778804107427,30.42,81436.0,2.1,0.66012,0.00015,28.46678]
[1778804108200,30.42,81436.0,2.1,0.66012,0.00015,28.46678]
[1778804108633,30.42,81428.54,2.1,0.65896,0.00016,28.50134]
[1778804113862,30.43,81428.06,2.1,0.65886,0.00016,28.50434]
[1778804115166,30.43,81427.7,2.1,0.6588,0.00016,28.50616]
[1778804115350,30.43,81427.7,2.1,0.6588,0.00016,28.50616]
[1778804115484,30.43,81443.33,2.1,0.66121,0.00015,28.43416]
[1778804116362,30.43,81443.33,2.1,0.66121,0.00015,28.43416]
[1778804116491,30.43,81457.06,2.1,0.66334,0.00015,28.36992]
[1778804117302,30.43,81457.06,2.1,0.66334,0.00015,28.36992]
[1778804117498,30.43,81467.48,2.1,0.66494,0.00015,28.32069]
[1778804119512,30.43,81471.77,2.1,0.66559,0.00015,28.3005]
[1778804121530,30.43,81460.56,2.1,0.66386,0.00015,28.35396]
[1778804126570,30.44,81462.82,2.1,0.6642,0.00015,28.34366]
[1778804129591,30.44,81467.9,2.1,0.66497,0.00015,28.31986]
[1778804134626,30.44,81465.55,2.1,0.66461,0.00015,28.32809]
[1778804139661,30.44,81460.6,2.1,0.66383,0.00015,28.3519]
[1778804140962,30.44,81460.54,2.1,0.66382,0.00015,28.35225]
[1778804141675,30.44,81454.86,2.1,0.66294,0.00015,28.37905]
[1778804145557,30.44,81454.25,2.1,0.66285,0.00015,28.382]
[1778804145633,30.45,81453.62,2.1,0.66275,0.00015,28.38503]
[1778804146594,30.45,81453.62,2.1,0.66275,0.00015,28.38503]
[1778804146644,30.45,81448.99,2.1,0.66203,0.00015,28.40672]
[1778804146710,30.45,81439.95,2.1,0.66063,0.00015,28.44877]
[1778804149284,30.45,81439.14,2.1,0.66051,0.00015,28.4525]
[1778804149362,30.45,81438.93,2.1,0.66048,0.00015,28.45343]
[1778804149735,30.45,81449.64,2.1,0.66213,0.00015,28.40363]
[1778804151749,30.45,81452.14,2.1,0.66252,0.00015,28.39198]
[1778804156784,30.45,81454.04,2.1,0.66281,0.00015,28.38321]
[1778804162318,30.45,81453.09,2.1,0.66266,0.00015,28.38778]
[1778804162826,30.45,81464.22,2.1,0.66437,0.00015,28.33541]
[1778804163833,30.45,81472.64,2.1,0.66566,0.00015,28.29548]
[1778804165487,30.45,81477.75,2.1,0.66644,0.00015,28.27122]
[1778804166449,30.45,81477.75,2.1,0.66644,0.00015,28.27122]
[1778804166501,30.45,81477.75,2.1,0.66644,0.00015,28.27122]
[1778804166563,30.45,81477.75,2.1,0.66644,0.00015,28.27122]
[1778804166608,30.45,81480.02,2.1,0.66679,0.00015,28.2604]
[1778804166783,30.45,81480.02,2.1,0.66679,0.00015,28.2604]
[1778804166854,30.45,81480.25,2.1,0.66683,0.00015,28.2593]
[1778804171889,30.45,81477.61,2.1,0.66641,0.00015,28.27221]
[1778804176924,30.45,81478.73,2.1,0.66658,0.00015,28.26712]
[1778804181721,30.45,81477.53,2.1,0.66639,0.00015,28.27301]
[1778804182966,30.45,81471.45,2.1,0.66545,0.00015,28.30216]
[1778804184980,30.45,81475.89,2.1,0.66613,0.00015,28.28102]
[1778804186994,30.45,81481.22,2.1,0.66695,0.00015,28.25554]
[1778804189313,30.46,81481.45,2.1,0.66698,0.00015,28.25448]
[1778804189607,30.46,81481.45,2.1,0.66698,0.00015,28.25448]
[1778804190015,30.46,81476.76,2.1,0.66626,0.00015,28.27707]
[1778804191022,30.46,81472.2,2.1,0.66557,0.00015,28.29543]
[1778804196490,30.46,81472.24,2.1,0.66558,0.00015,28.29533]
[1778804197021,30.46,81472.42,2.1,0.6656,0.00015,28.2945]
[1778804197696,30.46,81457.39,2.1,0.66328,0.00015,28.36576]
[1778804198071,30.46,81449.38,2.1,0.66205,0.00015,28.40329]
[1778804199083,30.46,81453.65,2.1,0.66271,0.00015,28.38335]
[1778804204118,30.46,81452.22,2.1,0.66248,0.00015,28.39016]
[1778804207792,30.46,81450.6,2.1,0.66223,0.00015,28.39781]
[1778804208146,30.46,81446.26,2.1,0.66156,0.00015,28.41807]
[1778804211385,30.46,81441.94,2.1,0.66089,0.00015,28.43811]
[1778804211860,30.46,81441.94,2.1,0.66089,0.00015,28.43811]
[1778804218216,30.46,81443.47,2.1,0.66113,0.00015,28.43091]
[1778804219305,30.46,81443.47,2.1,0.66113,0.00015,28.43091]
[1778804219368,30.46,81443.56,2.1,0.66115,0.00015,28.43048]
[1778804220553,30.46,81443.56,2.1,0.66115,0.00015,28.43048]
[1778804220598,30.46,81444.37,2.1,0.66127,0.00015,28.42671]
[1778804222543,30.46,81442.31,2.1,0.66095,0.00015,28.43626]
[1778804223253,30.46,81435.05,2.1,0.65983,0.00015,28.4698]
[1778804224842,30.46,81432.72,2.1,0.65946,0.00015,28.4807]
[1778804225267,30.46,81429.72,2.1,0.659,0.00016,28.49443]
[1778804226076,30.46,81429.72,2.1,0.659,0.00016,28.49443]
[1778804226500,30.46,81420.43,2.1,0.65755,0.00016,28.53698]
[1778804227281,30.46,81415.79,2.1,0.65683,0.00016,28.55813]
[1778804228181,30.46,81415.79,2.1,0.65683,0.00016,28.55813]
[1778804228632,30.46,81411.39,2.1,0.65614,0.00016,28.57809]
[1778804229295,30.46,81404.66,2.1,0.65509,0.00016,28.60839]
[1778804230354,30.46,81404.66,2.1,0.65509,0.00016,28.60839]
[1778804230687,30.46,81402.09,2.1,0.65469,0.00016,28.61994]
[1778804231771,30.46,81402.09,2.1,0.65469,0.00016,28.61994]
[1778804231309,30.46,81396.73,2.1,0.65385,0.00016,28.64385]
[1778804232105,30.46,81396.73,2.1,0.65385,0.00016,28.64385]
[1778804232552,30.46,81396.73,2.1,0.65385,0.00016,28.64385]
[1778804232653,30.46,81387.77,2.1,0.65245,0.00016,28.68349]
[1778804233136,30.46,81387.77,2.1,0.65245,0.00016,28.68349]
[1778804233717,30.46,81387.77,2.1,0.65245,0.00016,28.68349]
[1778804236344,30.46,81380.86,2.1,0.65137,0.00016,28.71377]
[1778804238112,30.46,81379.93,2.1,0.65123,0.00016,28.71781]
[1778804238358,30.46,81386.38,2.1,0.65224,0.00016,28.68952]
[1778804243709,30.46,81387.01,2.1,0.65234,0.00016,28.68673]
[1778804243734,30.46,81387.01,2.1,0.65234,0.00016,28.68673]
[1778804246312,30.46,81380.13,2.1,0.65126,0.00016,28.71684]
[1778804252456,30.46,81377.26,2.1,0.65083,0.00016,28.72583]
[1778804253878,30.46,81376.85,2.1,0.65077,0.00016,28.72761]
[1778804254973,30.46,81380.04,2.1,0.65127,0.00016,28.7137]
[1778804260512,30.46,81377.85,2.1,0.65093,0.00016,28.72321]
[1778804266554,30.46,81377.94,2.1,0.65094,0.00016,28.72279]
[1778804270950,30.46,81377.06,2.1,0.6508,0.00016,28.72662]
[1778804272596,30.46,81390.94,2.1,0.65297,0.00016,28.66574]
[1778804273497,30.46,81390.94,2.1,0.65297,0.00016,28.66574]
[1778804273770,30.46,81390.94,2.1,0.65297,0.00016,28.66574]
[1778804273603,30.46,81389.37,2.1,0.65273,0.00016,28.67267]
[1778804274610,30.46,81389.34,2.1,0.65272,0.00016,28.6728]
[1778804279645,30.46,81387.84,2.1,0.65249,0.00016,28.67939]
[1778804282444,30.46,81390.77,2.1,0.65295,0.00016,28.66645]
[1778804282667,30.46,81388.85,2.1,0.65265,0.00016,28.67493]
[1778804283219,30.46,81388.85,2.1,0.65265,0.00016,28.67493]
[1778804283674,30.46,81388.72,2.1,0.65263,0.00016,28.6755]
[1778804284048,30.46,81388.72,2.1,0.65263,0.00016,28.6755]
[1778804284681,30.46,81388.81,2.1,0.65264,0.00016,28.67509]
[1778804285133,30.46,81388.81,2.1,0.65264,0.00016,28.67509]
[1778804285688,30.46,81390.34,2.1,0.65288,0.00016,28.66834]
[1778804289015,30.46,81386.19,2.1,0.65223,0.00016,28.68662]
[1778804289593,30.46,81386.19,2.1,0.65223,0.00016,28.68662]
[1778804294751,30.46,81388.02,2.1,0.65252,0.00016,28.6785]
[1778804299786,30.46,81387.33,2.1,0.65242,0.00016,28.68149]
[1778804304133,30.46,81385.0,2.1,0.65205,0.00016,28.69167]
[1778804304194,30.46,81385.0,2.1,0.65205,0.00016,28.69167]
[1778804304438,30.46,81385.0,2.1,0.65205,0.00016,28.69167]
[1778804304843,30.46,81385.0,2.1,0.65205,0.00016,28.69167]
[1778804305129,30.46,81385.0,2.1,0.65205,0.00016,28.69167]
[1778804304822,30.46,81411.51,2.1,0.65619,0.00016,28.57372]
[1778804305281,30.46,81411.51,2.1,0.65619,0.00016,28.57372]
[1778804305862,30.46,81411.51,2.1,0.65619,0.00016,28.57372]
[1778804305829,30.46,81419.09,2.1,0.65736,0.00016,28.53951]
[1778804308221,30.46,81417.75,2.1,0.65715,0.00016,28.54578]
[1778804311871,30.46,81411.98,2.1,0.65625,0.00016,28.56881]
[1778804314054,30.46,81409.69,2.1,0.65589,0.00016,28.57927]
[1778804317580,30.47,81406.16,2.1,0.65534,0.00016,28.59531]
[1778804320346,30.47,81405.02,2.1,0.65515,0.00016,28.60061]
[1778804320369,30.47,81405.02,2.1,0.65515,0.00016,28.60061]
[1778804321564,30.47,81403.18,2.1,0.65487,0.00016,28.6089]
[1778804324182,30.47,81401.59,2.1,0.65461,0.00016,28.61611]
[1778804330001,30.47,81401.37,2.1,0.65457,0.00016,28.61752]
[1778804334127,30.47,81401.44,2.1,0.65457,0.00016,28.61748]
[1778804334313,30.47,81401.44,2.1,0.65457,0.00016,28.61748]
[1778804334654,30.47,81400.25,2.1,0.65438,0.00016,28.62285]
[1778804335778,30.47,81400.25,2.1,0.65438,0.00016,28.62285]
[1778804335786,30.47,81387.98,2.1,0.65247,0.00016,28.67719]
[1778804336430,30.47,81387.98,2.1,0.65247,0.00016,28.67719]
[1778804338714,30.47,81384.68,2.1,0.65195,0.00016,28.69169]
[1778804338815,30.47,81383.87,2.1,0.65182,0.00016,28.69526]
[1778804342169,30.47,81381.74,2.1,0.65149,0.00016,28.70458]
[1778804344101,30.47,81387.36,2.1,0.65237,0.00016,28.67994]
[1778804349136,30.47,81389.41,2.1,0.65269,0.00016,28.671]
[1778804354172,30.48,81389.68,2.1,0.65273,0.00016,28.66987]
[1778804359385,30.48,81389.2,2.1,0.65265,0.00016,28.67203]
[1778804359726,30.48,81389.2,2.1,0.65265,0.00016,28.67203]
[1778804363587,30.48,81386.07,2.1,0.65216,0.00016,28.68582]
[1778804369277,30.48,81387.39,2.1,0.65237,0.00016,28.68003]
[1778804377403,30.48,81384.59,2.1,0.65194,0.00016,28.6889]
[1778804378407,30.48,81384.59,2.1,0.65194,0.00016,28.68884]
[1778804378525,30.48,81384.59,2.1,0.65194,0.00016,28.68884]
[1778804378906,30.48,81393.51,2.1,0.65334,0.00016,28.64955]
[1778804379250,30.48,81393.51,2.1,0.65334,0.00016,28.64955]
[1778804379655,30.48,81393.51,2.1,0.65334,0.00016,28.64955]
[1778804385389,30.48,81397.84,2.1,0.65401,0.00016,28.63057]
[1778804387759,30.48,81398.17,2.1,0.65406,0.00016,28.62915]
[1778804387821,30.48,81398.17,2.1,0.65406,0.00016,28.62915]
[1778804388542,30.48,81398.54,2.1,0.65411,0.00016,28.62755]
[1778804389417,30.48,81406.49,2.1,0.65535,0.00016,28.59216]
[1778804393513,30.48,81407.44,2.1,0.65549,0.00016,28.58814]
[1778804394453,30.48,81414.37,2.1,0.65656,0.00016,28.55713]
[1778804399488,30.49,81417.66,2.1,0.65705,0.00016,28.54285]
[1778804400325,30.49,81417.66,2.1,0.65705,0.00016,28.54285]
[1778804405530,30.49,81415.26,2.1,0.65666,0.00016,28.55443]
[1778804407637,30.49,81413.17,2.1,0.65633,0.00016,28.56397]
[1778804408551,30.49,81405.77,2.1,0.65517,0.00016,28.5974]
[1778804409527,30.49,81405.77,2.1,0.65517,0.00016,28.5974]
[1778804410158,30.49,81402.92,2.1,0.65472,0.00016,28.61021]
[1778804410234,30.49,81402.92,2.1,0.65472,0.00016,28.61021]
[1778804415600,30.5,81400.52,2.1,0.65434,0.00016,28.62132]
[1778804419801,30.5,81400.25,2.1,0.65429,0.00016,28.62273]
[1778804419828,30.5,81399.97,2.1,0.65424,0.00016,28.62405]
[1778804421893,30.5,81394.81,2.1,0.65343,0.00016,28.64707]
[1778804424328,30.5,81393.9,2.1,0.65329,0.00016,28.6512]
[1778804424663,30.5,81387.4,2.1,0.65227,0.00016,28.67988]
[1778804429698,30.5,81384.85,2.1,0.65187,0.00016,28.69113]
[1778804434733,30.5,81384.1,2.1,0.65177,0.00016,28.69102]
[1778804439768,30.5,81383.59,2.1,0.65169,0.00016,28.69325]
[1778804444803,30.5,81383.47,2.1,0.65167,0.00016,28.69374]
[1778804449838,30.5,81384.0,2.1,0.65176,0.00016,28.69134]
[1778804454873,30.5,81384.49,2.1,0.65184,0.00016,28.6891]
[1778804456887,30.5,81379.84,2.1,0.65111,0.00016,28.70936]
[1778804461922,30.5,81378.85,2.1,0.65096,0.00016,28.71356]
[1778804466958,30.5,81378.05,2.1,0.65084,0.00016,28.71702]
[1778804472044,30.5,81375.92,2.1,0.6505,0.00016,28.72628]
[1778804473567,30.5,81375.4,2.1,0.65042,0.00016,28.72854]
[1778804474058,30.5,81370.36,2.1,0.64963,0.00016,28.75037]
[1778804474894,30.5,81370.36,2.1,0.64963,0.00016,28.75037]
[1778804475065,30.5,81365.82,2.1,0.64892,0.00016,28.76996]
[1778804475386,30.5,81365.82,2.1,0.64892,0.00016,28.76996]
[1778804475674,30.5,81365.82,2.1,0.64892,0.00016,28.76996]
[1778804485136,30.49,81363.28,2.1,0.64855,0.00016,28.77997]
[1778804490087,30.49,81364.03,2.1,0.64868,0.00016,28.77651]
[1778804498227,30.48,81365.11,2.1,0.64888,0.00016,28.76782]
[1778804501741,30.48,81365.07,2.1,0.64888,0.00016,28.76789]
[1778804505604,30.48,81364.58,2.1,0.64881,0.00016,28.76976]
[1778804505692,30.48,81364.58,2.1,0.64881,0.00016,28.76976]
[1778804505724,30.48,81359.73,2.1,0.64805,0.00016,28.79048]
[1778804506818,30.48,81359.73,2.1,0.64805,0.00016,28.79048]
[1778804506902,30.48,81345.79,2.1,0.64586,0.00016,28.84961]
[1778804508302,30.48,81351.31,2.1,0.64673,0.00016,28.82619]
[1778804513337,30.48,81351.81,2.1,0.64682,0.00016,28.82368]
[1778804518372,30.47,81351.07,2.1,0.64672,0.00016,28.82642]
[1778804521129,30.47,81350.25,2.1,0.64659,0.00016,28.82982]
[1778804521723,30.47,81349.98,2.1,0.64655,0.00016,28.83089]
[1778804521778,30.47,81357.36,2.1,0.64772,0.00016,28.79938]
[1778804522319,30.47,81357.36,2.1,0.64772,0.00016,28.79938]
[1778804522833,30.47,81357.36,2.1,0.64772,0.00016,28.79938]
[1778804523407,30.47,81362.62,2.1,0.64855,0.00016,28.77683]
[1778804525312,30.47,81364.69,2.1,0.64887,0.00016,28.76794]
[1778804525591,30.47,81364.69,2.1,0.64887,0.00016,28.76794]
[1778804525888,30.47,81364.69,2.1,0.64887,0.00016,28.76794]
[1778804526428,30.47,81375.09,2.1,0.6505,0.00016,28.72296]
[1778804529449,30.47,81378.1,2.1,0.65097,0.00016,28.70987]
[1778804534484,30.47,81378.21,2.1,0.65099,0.00016,28.7095]
[1778804536944,30.47,81379.0,2.1,0.65111,0.00016,28.70609]
[1778804537045,30.47,81385.93,2.1,0.65219,0.00016,28.67578]
[1778804537549,30.47,81385.93,2.1,0.65219,0.00016,28.67578]
[1778804537637,30.47,81387.38,2.1,0.65242,0.00016,28.66945]
[1778804542326,30.47,81387.36,2.1,0.65241,0.00016,28.66964]
[1778804542542,30.47,81388.03,2.1,0.65251,0.00016,28.66683]
[1778804546536,30.48,81389.97,2.1,0.65281,0.00016,28.65839]
[1778804549786,30.48,81392.29,2.1,0.65317,0.00016,28.64835]
[1778804549826,30.48,81392.29,2.1,0.65317,0.00016,28.64835]
[1778804549842,30.48,81392.45,2.1,0.65319,0.00016,28.64771]
[1778804550481,30.48,81392.45,2.1,0.65319,0.00016,28.64771]
[1778804550598,30.48,81389.48,2.1,0.65272,0.00016,28.66088]
[1778804552222,30.48,81387.83,2.1,0.65248,0.00016,28.66477]
[1778804552527,30.48,81387.83,2.1,0.65248,0.00016,28.66477]
[1778804552612,30.48,81386.24,2.1,0.65223,0.00016,28.67181]
[1778804553619,30.48,81378.9,2.1,0.65108,0.00016,28.70397]
[1778804558655,30.48,81379.06,2.1,0.6511,0.00016,28.70339]
[1778804561121,30.48,81379.1,2.1,0.65111,0.00016,28.70324]
[1778804562683,30.48,81387.9,2.1,0.65248,0.00016,28.66479]
[1778804567719,30.48,81386.69,2.1,0.65228,0.00016,28.6704]
[1778804572754,30.49,81384.28,2.1,0.65189,0.00016,28.68126]
[1778804577789,30.49,81383.53,2.1,0.65177,0.00016,28.68477]
[1778804580362,30.49,81383.53,2.1,0.65177,0.00016,28.68477]
[1778804585309,30.49,81381.33,2.1,0.65142,0.00016,28.69459]
[1778804588068,30.49,81385.07,2.1,0.652,0.00016,28.67835]
[1778804588139,30.49,81390.21,2.1,0.6528,0.00016,28.65579]
[1778804589571,30.49,81392.34,2.1,0.65313,0.00016,28.64644]
[1778804589576,30.49,81392.34,2.1,0.65313,0.00016,28.64644]
[1778804589668,30.49,81392.34,2.1,0.65313,0.00016,28.64644]
[1778804589873,30.49,81393.57,2.1,0.65332,0.00016,28.64106]
[1778804590880,30.49,81401.52,2.1,0.65456,0.00016,28.60583]
[1778804595915,30.49,81404.61,2.1,0.65503,0.00016,28.59251]
[1778804600950,30.5,81404.03,2.1,0.65492,0.00016,28.59559]
[1778804606316,30.5,81404.58,2.1,0.65499,0.00016,28.59352]
[1778804611020,30.51,81411.33,2.1,0.65604,0.00016,28.56046]
[1778804613862,30.51,81411.13,2.1,0.656,0.00016,28.56161]
[1778804613939,30.51,81411.13,2.1,0.656,0.00016,28.56161]
[1778804614041,30.51,81413.65,2.1,0.65638,0.00016,28.5504]
[1778804614663,30.51,81413.65,2.1,0.65638,0.00016,28.5504]
[1778804614742,30.51,81413.65,2.1,0.65638,0.00016,28.5504]
[1778804615094,30.51,81413.65,2.1,0.65638,0.00016,28.5504]
[1778804615109,30.51,81418.13,2.1,0.65708,0.00016,28.53031]
[1778804619076,30.51,81422.91,2.1,0.65781,0.00016,28.50905]
[1778804621429,30.51,81426.36,2.1,0.65834,0.00016,28.49327]
[1778804622097,30.51,81425.18,2.1,0.65816,0.00016,28.49861]
[1778804622831,30.51,81425.18,2.1,0.65816,0.00016,28.49861]
[1778804623104,30.51,81423.64,2.1,0.65792,0.00016,28.50579]
[1778804627258,30.51,81427.9,2.1,0.65858,0.00015,28.48624]
[1778804628140,30.51,81425.62,2.1,0.65823,0.00016,28.49661]
[1778804633174,30.51,81424.1,2.1,0.658,0.00016,28.50331]
[1778804637470,30.51,81423.74,2.1,0.65795,0.00016,28.50475]
[1778804638209,30.51,81424.63,2.1,0.65809,0.00016,28.50065]
[1778804640007,30.51,81425.48,2.1,0.65822,0.00016,28.49673]
[1778804640223,30.51,81424.43,2.1,0.65806,0.00016,28.50146]
[1778804645258,30.51,81427.07,2.1,0.65848,0.00016,28.48917]
[1778804649549,30.5,81429.63,2.1,0.65888,0.00015,28.47743]
[1778804649650,30.5,81430.11,2.1,0.65896,0.00015,28.47507]
[1778804652307,30.5,81436.75,2.1,0.65998,0.00015,28.44474]
[1778804657342,30.5,81438.83,2.1,0.66031,0.00015,28.43503]
[1778804662443,30.5,81439.69,2.1,0.66044,0.00015,28.43101]
[1778804662544,30.5,81437.96,2.1,0.66017,0.00015,28.43899]
[1778804664391,30.5,81433.3,2.1,0.65945,0.00015,28.46039]
[1778804671440,30.5,81433.49,2.1,0.65951,0.00015,28.45583]
[1778804677482,30.5,81433.66,2.1,0.65954,0.00015,28.4548]
[1778804680019,30.5,81433.66,2.1,0.65954,0.00015,28.4548]
[1778804680065,30.5,81433.66,2.1,0.65954,0.00015,28.45467]
[1778804686546,30.5,81434.15,2.1,0.65963,0.00015,28.45213]
[1778804691580,30.5,81433.17,2.1,0.65948,0.00015,28.45638]
[1778804696615,30.49,81433.36,2.1,0.65952,0.00015,28.45523]
[1778804702199,30.49,81433.26,2.1,0.65951,0.00015,28.45546]
[1778804702237,30.49,81433.32,2.1,0.65953,0.00015,28.45507]
[1778804707693,30.49,81431.47,2.1,0.65925,0.00015,28.46323]
[1778804709718,30.49,81431.47,2.1,0.65925,0.00015,28.46323]
[1778804709804,30.49,81431.09,2.1,0.6592,0.00015,28.46487]
[1778804716756,30.49,81432.27,2.1,0.65939,0.00015,28.45917]
[1778804718111,30.49,81432.27,2.1,0.65939,0.00015,28.45917]
[1778804718162,30.49,81432.27,2.1,0.65939,0.00015,28.45917]
[1778804718179,30.49,81432.27,2.1,0.65939,0.00015,28.45914]
[1778804720133,30.49,81424.1,2.1,0.65812,0.00016,28.49645]
[1778804720784,30.49,81411.96,2.1,0.65623,0.00016,28.55159]
[1778804721651,30.49,81411.96,2.1,0.65623,0.00016,28.55159]
[1778804721768,30.49,81411.96,2.1,0.65623,0.00016,28.55159]
[1778804722015,30.49,81411.96,2.1,0.65623,0.00016,28.55159]
[1778804722025,30.49,81400.5,2.1,0.65444,0.00016,28.60302]
[1778804722532,30.49,81400.5,2.1,0.65444,0.00016,28.60302]
[1778804722545,30.49,81400.5,2.1,0.65444,0.00016,28.60302]
[1778804722707,30.49,81400.5,2.1,0.65444,0.00016,28.60302]
[1778804722877,30.49,81400.5,2.1,0.65444,0.00016,28.60302]
[1778804722924,30.49,81400.5,2.1,0.65444,0.00016,28.60302]
[1778804722940,30.49,81395.03,2.1,0.65359,0.00016,28.62738]
[1778804723513,30.49,81395.03,2.1,0.65359,0.00016,28.62738]
[1778804723805,30.49,81403.6,2.1,0.65492,0.00016,28.5893]
[1778804724534,30.49,81403.6,2.1,0.65492,0.00016,28.5893]
[1778804725036,30.49,81403.6,2.1,0.65492,0.00016,28.5893]
[1778804726870,30.49,81405.19,2.1,0.65517,0.00016,28.58235]
[1778804728777,30.49,81404.58,2.1,0.65507,0.00016,28.58525]
[1778804729867,30.49,81418.6,2.1,0.65724,0.00016,28.52229]
[1778804730874,30.49,81423.41,2.1,0.65799,0.00016,28.50055]
[1778804735909,30.49,81423.54,2.1,0.65802,0.00016,28.49644]
[1778804741254,30.49,81426.54,2.1,0.65849,0.00016,28.48259]
[1778804741355,30.49,81426.15,2.1,0.65843,0.00016,28.48433]
[1778804744557,30.49,81428.84,2.1,0.65885,0.00016,28.47194]
[1778804744972,30.49,81428.7,2.1,0.65883,0.00016,28.47256]
[1778804750012,30.49,81428.7,2.1,0.65884,0.00016,28.47246]
[1778804755045,30.49,81427.75,2.1,0.65869,0.00016,28.4767]
[1778804756052,30.49,81423.46,2.1,0.65803,0.00016,28.49625]
[1778804761089,30.49,81422.98,2.1,0.65796,0.00016,28.4982]
[1778804762096,30.49,81416.53,2.1,0.65695,0.00016,28.52762]
[1778804764110,30.49,81406.35,2.1,0.65536,0.00016,28.57368]
[1778804766822,30.49,81404.26,2.1,0.65503,0.00016,28.5832]
[1778804766978,30.49,81404.26,2.1,0.65503,0.00016,28.5832]
[1778804767002,30.49,81404.26,2.1,0.65503,0.00016,28.5832]
[1778804767131,30.49,81394.55,2.1,0.65352,0.00016,28.62647]
[1778804768162,30.49,81394.55,2.1,0.65352,0.00016,28.62647]
[1778804768263,30.49,81391.51,2.1,0.65304,0.00016,28.63996]
[1778804769216,30.49,81391.51,2.1,0.65304,0.00016,28.63996]
[1778804769317,30.49,81391.84,2.1,0.65309,0.00016,28.63855]
[1778804769579,30.49,81391.84,2.1,0.65309,0.00016,28.63855]
[1778804769708,30.49,81391.84,2.1,0.65309,0.00016,28.63855]
[1778804775187,30.49,81389.76,2.1,0.65276,0.00016,28.64797]
[1778804780223,30.49,81390.55,2.1,0.65287,0.00016,28.64471]
[1778804781798,30.5,81391.17,2.1,0.65297,0.00016,28.64204]
[1778804781933,30.5,81391.17,2.1,0.65297,0.00016,28.64204]
[1778804785258,30.5,81385.77,2.1,0.65212,0.00016,28.66601]
[1778804790293,30.5,81386.31,2.1,0.65219,0.00016,28.66383]
[1778804791300,30.5,81381.21,2.1,0.65141,0.00016,28.68277]
[1778804796366,30.5,81381.54,2.1,0.65146,0.00016,28.6814]
[1778804797342,30.5,81387.65,2.1,0.65241,0.00016,28.65467]
[1778804802378,30.5,81388.99,2.1,0.65262,0.00016,28.64896]
[1778804802602,30.5,81388.99,2.1,0.65262,0.00016,28.64896]
[1778804803385,30.5,81397.08,2.1,0.65388,0.00016,28.61326]
[1778804804631,30.5,81398.26,2.1,0.65406,0.00016,28.60809]
[1778804810436,30.5,81395.48,2.1,0.65361,0.00016,28.62083]
[1778804814686,30.51,81395.45,2.1,0.6536,0.00016,28.62116]
[1778804815183,30.51,81395.45,2.1,0.6536,0.00016,28.62116]
[1778804816360,30.51,81395.45,2.1,0.6536,0.00016,28.6213]
[1778804816759,30.51,81395.53,2.1,0.65361,0.00016,28.62101]
[1778804822524,30.51,81397.69,2.1,0.65393,0.00016,28.61192]
[1778804826756,30.51,81398.55,2.1,0.65405,0.00016,28.60837]
[1778804827203,30.51,81398.55,2.1,0.65405,0.00016,28.60837]
[1778804827366,30.51,81398.55,2.1,0.65405,0.00016,28.60837]
[1778804827560,30.51,81407.67,2.1,0.65547,0.00016,28.56789]
[1778804833602,30.52,81408.54,2.1,0.65558,0.00016,28.56472]
[1778804839613,30.52,81407.56,2.1,0.65541,0.00016,28.56956]
[1778804844679,30.53,81407.96,2.1,0.65545,0.00016,28.5685]
[1778804846639,30.53,81408.2,2.1,0.65549,0.00016,28.56752]
[1778804849719,30.53,81401.89,2.1,0.65449,0.00016,28.59605]
[1778804854754,30.53,81403.98,2.1,0.65482,0.00016,28.58367]
[1778804857313,30.53,81404.04,2.1,0.65483,0.00016,28.58348]
[1778804861337,30.54,81407.16,2.1,0.6553,0.00016,28.56986]
[1778804861694,30.54,81407.39,2.1,0.65533,0.00016,28.569]
[1778804863563,30.54,81409.14,2.1,0.6556,0.00016,28.56125]
[1778804869859,30.54,81405.71,2.1,0.65505,0.00016,28.57727]
[1778804874457,30.55,81405.74,2.1,0.65504,0.00016,28.57734]
[1778804883209,30.55,81406.16,2.1,0.65509,0.00016,28.57601]
[1778804893030,30.55,81404.23,2.1,0.65478,0.00016,28.58492]
[1778804898065,30.55,81403.97,2.1,0.65475,0.00016,28.58597]
[1778804904107,30.55,81403.75,2.1,0.65473,0.00016,28.5863]
[1778804909191,30.55,81400.72,2.1,0.65426,0.00016,28.59973]
[1778804910044,30.55,81404.29,2.1,0.65481,0.00016,28.58396]
[1778804910486,30.55,81404.29,2.1,0.65481,0.00016,28.58396]
[1778804911156,30.55,81409.03,2.1,0.65557,0.00016,28.55929]
[1778804918483,30.55,81410.05,2.1,0.65572,0.00016,28.55489]
[1778804926261,30.55,81408.4,2.1,0.65543,0.00016,28.56327]
[1778804930946,30.56,81409.19,2.1,0.65555,0.00016,28.56002]
[1778804937340,30.56,81409.92,2.1,0.65564,0.00016,28.55726]
[1778804942375,30.56,81414.8,2.1,0.65639,0.00016,28.53573]
[1778804947410,30.56,81416.0,2.1,0.65659,0.00016,28.52999]
[1778804947805,30.56,81416.0,2.1,0.65659,0.00016,28.52999]
[1778804948497,30.56,81416.0,2.1,0.65659,0.00016,28.52999]
[1778804948598,30.56,81425.27,2.1,0.65803,0.00015,28.48796]
[1778804950432,30.56,81428.13,2.1,0.65847,0.00015,28.47482]
[1778804955466,30.56,81428.48,2.1,0.65854,0.00015,28.47293]
[1778804965536,30.55,81429.11,2.1,0.65865,0.00015,28.46959]
[1778804966008,30.55,81429.11,2.1,0.65865,0.00015,28.46959]
[1778804966543,30.55,81421.75,2.1,0.65751,0.00016,28.503]
[1778804971578,30.55,81417.8,2.1,0.65692,0.00016,28.51706]
[1778804976613,30.55,81420.42,2.1,0.65734,0.00016,28.50485]
[1778804981649,30.55,81421.98,2.1,0.65759,0.00016,28.49745]
[1778804986683,30.54,81421.98,2.1,0.65761,0.00016,28.49712]
[1778804991718,30.54,81422.51,2.1,0.6577,0.00016,28.49437]
[1778804993647,30.54,81422.51,2.1,0.6577,0.00016,28.49437]
[1778804993672,30.54,81422.94,2.1,0.65777,0.00016,28.49235]
[1778804994134,30.54,81422.94,2.1,0.65777,0.00016,28.49235]
[1778804994242,30.54,81422.94,2.1,0.65777,0.00016,28.49235]
[1778804994318,30.54,81424.52,2.1,0.65802,0.00016,28.48504]
[1778804994753,30.54,81424.52,2.1,0.65802,0.00016,28.48504]
[1778804994854,30.54,81441.76,2.1,0.66068,0.00015,28.40605]
[1778804996575,30.54,81441.76,2.1,0.66068,0.00015,28.40605]
[1778804996591,30.54,81442.12,2.1,0.66074,0.00015,28.40439]
[1778805000272,30.54,81442.94,2.1,0.66087,0.00015,28.40062]
[1778805000345,30.54,81443.92,2.1,0.66102,0.00015,28.3961]
[1778805001789,30.54,81453.71,2.1,0.66253,0.00015,28.35061]
[1778805002909,30.54,81453.71,2.1,0.66253,0.00015,28.35061]
[1778805002917,30.54,81452.85,2.1,0.66239,0.00015,28.35468]
[1778805003803,30.54,81438.34,2.1,0.66015,0.00015,28.42197]
[1778805004810,30.54,81434.65,2.1,0.65958,0.00015,28.43893]
[1778805006432,30.54,81434.65,2.1,0.65958,0.00015,28.43893]
[1778805006494,30.54,81433.89,2.1,0.65946,0.00015,28.44239]
[1778805007831,30.54,81428.58,2.1,0.65864,0.00015,28.46665]
[1778805010060,30.54,81429.51,2.1,0.65879,0.00015,28.46236]
[1778805010161,30.54,81430.03,2.1,0.65887,0.00015,28.4599]
[1778805011859,30.54,81436.06,2.1,0.65981,0.00015,28.43223]
[1778805012923,30.54,81436.06,2.1,0.65981,0.00015,28.43223]
[1778805013007,30.54,81435.72,2.1,0.65975,0.00015,28.43373]
[1778805013873,30.54,81440.19,2.1,0.66045,0.00015,28.41316]
[1778805018908,30.54,81440.13,2.1,0.66044,0.00015,28.41338]
[1778805023802,30.54,81441.13,2.1,0.66059,0.00015,28.40871]
[1778805023943,30.54,81440.71,2.1,0.66053,0.00015,28.41064]
[1778805028978,30.54,81437.74,2.1,0.66007,0.00015,28.42422]
[1778805031169,30.54,81437.7,2.1,0.66007,0.00015,28.42438]
[1778805031668,30.54,81437.2,2.1,0.66001,0.00015,28.42317]
[1778805031999,30.54,81427.63,2.1,0.65853,0.00015,28.467]
[1778805037085,30.53,81426.02,2.1,0.65828,0.00016,28.4741]
[1778805043076,30.53,81422.45,2.1,0.65775,0.00016,28.48977]
[1778805048111,30.53,81419.82,2.1,0.65735,0.00016,28.50128]
[1778805050997,30.53,81419.93,2.1,0.65738,0.00016,28.5006]
[1778805051132,30.53,81415.02,2.1,0.65662,0.00016,28.5227]
[1778805055160,30.52,81408.99,2.1,0.65569,0.00016,28.54936]
[1778805060195,30.52,81409.56,2.1,0.6558,0.00016,28.54622]
[1778805065233,30.51,81407.95,2.1,0.65557,0.00016,28.55288]
[1778805066108,30.51,81407.95,2.1,0.65557,0.00016,28.55288]
[1778805066240,30.51,81416.74,2.1,0.65694,0.00016,28.51322]
[1778805067247,30.51,81424.52,2.1,0.65815,0.00016,28.47786]
[1778805072282,30.51,81427.4,2.1,0.6586,0.00016,28.46449]
[1778805077317,30.51,81427.45,2.1,0.65862,0.00016,28.46405]
[1778805080929,30.51,81428.35,2.1,0.65876,0.00016,28.45981]
[1778805081504,30.51,81436.29,2.1,0.65999,0.00015,28.42335]
[1778805086381,30.51,81440.24,2.1,0.6606,0.00015,28.40516]
[1778805091416,30.51,81439.47,2.1,0.6605,0.00015,28.40534]
[1778805094437,30.51,81433.9,2.1,0.65963,0.00015,28.43106]
[1778805097878,30.51,81437.63,2.1,0.66021,0.00015,28.41389]
[1778805098015,30.51,81437.63,2.1,0.66021,0.00015,28.41389]
[1778805098035,30.51,81437.63,2.1,0.66021,0.00015,28.41389]
[1778805098673,30.51,81446.2,2.1,0.66153,0.00015,28.37424]
[1778805099140,30.51,81446.2,2.1,0.66153,0.00015,28.37424]
[1778805099474,30.51,81457.0,2.1,0.6632,0.00015,28.32386]
[1778805101488,30.51,81459.84,2.1,0.66363,0.00015,28.3107]
[1778805102495,30.51,81454.46,2.1,0.6628,0.00015,28.33605]
[1778805105516,30.51,81449.55,2.1,0.66204,0.00015,28.3592]
[1778805108537,30.52,81455.2,2.1,0.6629,0.00015,28.333]
[1778805110551,30.52,81459.47,2.1,0.66355,0.00015,28.31315]
[1778805115384,30.52,81461.0,2.1,0.66378,0.00015,28.30623]
[1778805117600,30.52,81474.1,2.1,0.66579,0.00015,28.24433]
[1778805122635,30.52,81477.47,2.1,0.6663,0.00015,28.22868]
[1778805123186,30.52,81477.47,2.1,0.6663,0.00015,28.22868]
[1778805123214,30.52,81477.47,2.1,0.6663,0.00015,28.22868]
[1778805123404,30.52,81477.47,2.1,0.6663,0.00015,28.22868]
[1778805123642,30.52,81485.11,2.1,0.66747,0.00015,28.19216]
[1778805124721,30.52,81492.32,2.1,0.66857,0.00015,28.15752]
[1778805131704,30.53,81493.23,2.1,0.66869,0.00015,28.15375]
[1778805132155,30.53,81493.23,2.1,0.66868,0.00015,28.15424]
[1778805132684,30.53,81493.23,2.1,0.66868,0.00015,28.15424]
[1778805132705,30.53,81502.32,2.1,0.67006,0.00015,28.11026]
[1778805133181,30.53,81502.32,2.1,0.67006,0.00015,28.11026]
[1778805133181,30.53,81502.32,2.1,0.67006,0.00015,28.11026]
[1778805133306,30.53,81502.32,2.1,0.67006,0.00015,28.11026]
[1778805135419,30.53,81496.44,2.1,0.66915,0.00015,28.13926]
[1778805135726,30.53,81490.24,2.1,0.6682,0.00015,28.16943]
[1778805136273,30.53,81490.24,2.1,0.6682,0.00015,28.16943]
[1778805136733,30.54,81487.69,2.1,0.6678,0.00015,28.18188]
[1778805139267,30.54,81489.0,2.1,0.66799,0.00015,28.17587]
[1778805140767,30.54,81489.14,2.1,0.66801,0.00015,28.17535]
[1778805142775,30.54,81496.77,2.1,0.66916,0.00015,28.13894]
[1778805147811,30.55,81495.08,2.1,0.66888,0.00015,28.14805]
[1778805150254,30.55,81495.08,2.1,0.66888,0.00015,28.14805]
[1778805150266,30.55,81495.82,2.1,0.66897,0.00015,28.14502]
[1778805150832,30.55,81500.07,2.1,0.66962,0.00015,28.1244]
[1778805152593,30.55,81500.07,2.1,0.66962,0.00015,28.1244]
[1778805152713,30.55,81500.07,2.1,0.66962,0.00015,28.1244]
[1778805152798,30.55,81501.34,2.1,0.66982,0.00015,28.11516]
[1778805153893,30.55,81502.89,2.1,0.67006,0.00015,28.10761]
[1778805154715,30.55,81502.89,2.1,0.67006,0.00015,28.10761]
[1778805154718,30.55,81502.89,2.1,0.67006,0.00015,28.10761]
[1778805154803,30.56,81505.95,2.1,0.67051,0.00015,28.09314]
[1778805155194,30.56,81505.95,2.1,0.67051,0.00015,28.09314]
[1778805155218,30.56,81505.95,2.1,0.67051,0.00015,28.09314]
[1778805155272,30.56,81506.35,2.1,0.67057,0.00015,28.09142]
[1778805155867,30.56,81516.89,2.1,0.67217,0.00015,28.03972]
[1778805158888,30.56,81519.25,2.1,0.67251,0.00015,28.02893]
[1778805163923,30.57,81519.87,2.1,0.67256,0.00015,28.02727]
[1778805167638,30.57,81519.73,2.1,0.67253,0.00015,28.02849]
[1778805167739,30.58,81522.1,2.1,0.67287,0.00015,28.01731]
[1778805168139,30.58,81522.1,2.1,0.67287,0.00015,28.01731]
[1778805168164,30.58,81523.85,2.1,0.67313,0.00015,28.00892]
[1778805171022,30.58,81524.58,2.1,0.67323,0.00015,28.00558]
[1778805171067,30.58,81524.96,2.1,0.67328,0.00015,28.00397]
[1778805171838,30.58,81524.96,2.1,0.67328,0.00015,28.00397]
[1778805171957,30.58,81524.96,2.1,0.67328,0.00015,28.00397]
[1778805172567,30.58,81524.96,2.1,0.67328,0.00015,28.00397]
[1778805172989,30.58,81534.96,2.1,0.67478,0.00015,27.9548]
[1778805176389,30.59,81535.73,2.1,0.67488,0.00015,27.95157]
[1778805176616,30.59,81535.73,2.1,0.67488,0.00015,27.95157]
[1778805176653,30.59,81535.73,2.1,0.67488,0.00015,27.95157]
[1778805176703,30.59,81536.53,2.1,0.67499,0.00015,27.94821]
[1778805180038,30.6,81542.9,2.1,0.67592,0.00015,27.91725]
[1778805185545,30.6,81541.24,2.1,0.67564,0.00015,27.92684]
[1778805191141,30.61,81543.61,2.1,0.67595,0.00015,27.91672]
[1778805191706,30.61,81543.61,2.1,0.67595,0.00015,27.91672]
[1778805191781,30.62,81544.66,2.1,0.67609,0.00015,27.91201]
[1778805192264,30.62,81544.66,2.1,0.67609,0.00015,27.91201]
[1778805192363,30.62,81558.51,2.1,0.67818,0.00015,27.84227]
[1778805193058,30.62,81558.51,2.1,0.67818,0.00015,27.84227]
[1778805193543,30.62,81563.63,2.1,0.67894,0.00015,27.81647]
[1778805196150,30.62,81554.14,2.1,0.6775,0.00015,27.86489]
[1778805197708,30.62,81554.14,2.1,0.6775,0.00015,27.86489]
[1778805197786,30.62,81544.55,2.1,0.67604,0.00015,27.91366]
[1778805199171,30.62,81534.42,2.1,0.6745,0.00015,27.96445]
[1778805201639,30.62,81533.62,2.1,0.67438,0.00015,27.96857]
[1778805201840,30.63,81538.66,2.1,0.67514,0.00015,27.94369]
[1778805202192,30.63,81551.02,2.1,0.677,0.00015,27.8818]
[1778805203199,30.63,81555.8,2.1,0.67772,0.00015,27.85758]
[1778805204322,30.63,81555.8,2.1,0.67772,0.00015,27.85758]
[1778805204350,30.63,81555.47,2.1,0.67767,0.00015,27.85921]
[1778805206145,30.63,81558.48,2.1,0.67813,0.00015,27.84391]
[1778805206220,30.63,81571.31,2.1,0.68006,0.00015,27.77851]
[1778805207227,30.63,81576.61,2.1,0.68086,0.00015,27.7513]
[1778805209681,30.63,81578.09,2.1,0.68108,0.00015,27.74374]
[1778805209764,30.63,81579.01,2.1,0.68121,0.00015,27.73906]
[1778805209905,30.63,81579.01,2.1,0.68121,0.00015,27.73906]
[1778805209939,30.63,81579.01,2.1,0.68121,0.00015,27.73906]
[1778805213269,30.63,81584.12,2.1,0.68199,0.00015,27.70946]
[1778805214276,30.63,81588.71,2.1,0.68267,0.00015,27.68577]
[1778805215705,30.63,81588.71,2.1,0.68267,0.00015,27.68577]
[1778805215825,30.63,81588.71,2.1,0.68267,0.00015,27.68577]
[1778805216290,30.63,81596.16,2.1,0.68379,0.00015,27.64683]
[1778805221325,30.62,81597.38,2.1,0.684,0.00015,27.6396]
[1778805223339,30.62,81608.29,2.1,0.68563,0.00015,27.58213]
[1778805224550,30.62,81608.29,2.1,0.68563,0.00015,27.58213]
[1778805224585,30.62,81620.46,2.1,0.68745,0.00015,27.51768]
[1778805224969,30.62,81620.46,2.1,0.68745,0.00015,27.51768]
[1778805224970,30.62,81620.46,2.1,0.68745,0.00015,27.51768]
[1778805225690,30.62,81620.46,2.1,0.68745,0.00015,27.51768]
[1778805225732,30.62,81638.11,2.1,0.69007,0.00015,27.42333]
[1778805227431,30.62,81636.16,2.1,0.68978,0.00015,27.43392]
[1778805229135,30.62,81636.77,2.1,0.68987,0.00015,27.43069]
[1778805233412,30.63,81630.27,2.1,0.68888,0.00015,27.46628]
[1778805235426,30.63,81636.08,2.1,0.68974,0.00015,27.43554]
[1778805240464,30.64,81635.11,2.1,0.68954,0.00015,27.4426]
[1778805241511,30.64,81635.11,2.1,0.68954,0.00015,27.4426]
[1778805241612,30.64,81645.77,2.1,0.69112,0.00015,27.38525]
[1778805242004,30.64,81645.77,2.1,0.69112,0.00015,27.38525]
[1778805246011,30.64,81642.85,2.1,0.69067,0.00015,27.40188]
[1778805246506,30.64,81648.22,2.1,0.69146,0.00015,27.37295]
[1778805248520,30.65,81652.21,2.1,0.69202,0.00015,27.35248]
[1778805249064,30.65,81652.21,2.1,0.69202,0.00015,27.35248]
[1778805249527,30.65,81652.04,2.1,0.69197,0.00015,27.35444]
[1778805251020,30.66,81650.5,2.1,0.69171,0.00015,27.36377]
[1778805251885,30.66,81637.53,2.1,0.68979,0.00015,27.43376]
[1778805252548,30.66,81638.16,2.1,0.68989,0.00015,27.4304]
[1778805253072,30.66,81638.16,2.1,0.68989,0.00015,27.4304]
[1778805254562,30.66,81634.26,2.1,0.68931,0.00015,27.45137]
[1778805255569,30.66,81619.92,2.1,0.68718,0.00015,27.52776]
[1778805256576,30.65,81619.37,2.1,0.68711,0.00015,27.53013]
[1778805261613,30.64,81619.74,2.1,0.68723,0.00015,27.52577]
[1778805266648,30.64,81625.49,2.1,0.68812,0.00015,27.4938]
[1778805269673,30.63,81632.07,2.1,0.68911,0.00015,27.45819]
[1778805271687,30.63,81638.01,2.1,0.69,0.00015,27.42297]
[1778805276723,30.64,81636.65,2.1,0.68979,0.00015,27.43087]
[1778805278496,30.64,81634.87,2.1,0.68952,0.00015,27.44046]
[1778805278523,30.64,81634.87,2.1,0.68952,0.00015,27.44046]
[1778805278671,30.64,81634.87,2.1,0.68952,0.00015,27.44046]
[1778805278927,30.64,81626.02,2.1,0.68821,0.00015,27.48779]
[1778805279233,30.64,81626.02,2.1,0.68821,0.00015,27.48779]
[1778805279745,30.64,81593.61,2.1,0.68338,0.00015,27.65851]
[1778805279995,30.64,81593.61,2.1,0.68338,0.00015,27.65851]
[1778805280914,30.64,81589.72,2.1,0.6828,0.00015,27.67857]
[1778805282580,30.64,81589.46,2.1,0.68277,0.00015,27.67975]
[1778805282708,30.64,81589.46,2.1,0.68277,0.00015,27.67975]
[1778805282860,30.64,81589.46,2.1,0.68277,0.00015,27.67975]
[1778805282914,30.63,81590.01,2.1,0.68285,0.00015,27.67672]
[1778805286795,30.63,81574.54,2.1,0.68055,0.00015,27.75594]
[1778805287802,30.63,81573.23,2.1,0.68036,0.00015,27.76244]
[1778805288581,30.63,81573.23,2.1,0.68036,0.00015,27.76244]
[1778805291830,30.63,81578.55,2.1,0.68116,0.00015,27.73495]
[1778805293844,30.63,81582.61,2.1,0.68178,0.00015,27.71361]
[1778805296865,30.62,81587.72,2.1,0.68256,0.00015,27.68676]
[1778805298922,30.62,81593.94,2.1,0.6835,0.00015,27.65419]
[1778805299887,30.62,81598.37,2.1,0.68416,0.00015,27.63093]
[1778805300954,30.62,81598.37,2.1,0.68416,0.00015,27.63093]
[1778805301466,30.62,81599.2,2.1,0.68429,0.00015,27.62648]
[1778805305930,30.62,81592.85,2.1,0.68335,0.00015,27.65909]
[1778805310965,30.62,81589.41,2.1,0.68286,0.00015,27.67632]
[1778805314060,30.61,81592.19,2.1,0.68328,0.00015,27.66149]
[1778805320030,30.61,81595.07,2.1,0.68373,0.00015,27.64586]
[1778805321690,30.61,81595.07,2.1,0.68373,0.00015,27.64586]
[1778805327082,30.61,81592.56,2.1,0.68338,0.00015,27.65822]
[1778805328385,30.61,81592.56,2.1,0.68338,0.00015,27.65822]
[1778805330104,30.61,81606.51,2.1,0.68547,0.00015,27.58485]
[1778805332118,30.61,81609.54,2.1,0.68594,0.00015,27.56528]
[1778805333126,30.61,81614.64,2.1,0.6867,0.00015,27.53829]
[1778805335140,30.61,81619.09,2.1,0.68736,0.00015,27.51469]
[1778805336059,30.61,81619.09,2.1,0.68736,0.00015,27.51469]
[1778805336147,30.61,81619.37,2.1,0.68741,0.00015,27.51322]
[1778805340175,30.61,81614.81,2.1,0.68672,0.00015,27.53746]
[1778805343197,30.61,81619.77,2.1,0.68746,0.00015,27.51111]
[1778805347224,30.61,81625.86,2.1,0.68837,0.00015,27.47867]
[1778805349238,30.61,81629.83,2.1,0.68896,0.00015,27.4575]
[1778805354273,30.61,81630.54,2.1,0.68906,0.00015,27.45391]
[1778805359310,30.61,81624.04,2.1,0.68809,0.00015,27.48886]
[1778805360317,30.61,81616.48,2.1,0.68696,0.00015,27.52907]
[1778805362565,30.61,81615.02,2.1,0.68674,0.00015,27.53679]
[1778805362577,30.61,81613.69,2.1,0.68655,0.00015,27.54375]
[1778805366363,30.61,81619.06,2.1,0.68735,0.00015,27.51514]
[1778805370391,30.61,81614.21,2.1,0.68663,0.00015,27.54075]
[1778805375426,30.6,81620.76,2.1,0.68761,0.00015,27.50574]
[1778805380462,30.6,81621.46,2.1,0.68772,0.00015,27.50188]
[1778805384579,30.6,81619.51,2.1,0.68743,0.00015,27.51216]
[1778805384676,30.6,81620.59,2.1,0.6876,0.00015,27.50634]
[1778805385829,30.6,81620.59,2.1,0.6876,0.00015,27.50634]
[1778805385881,30.6,81620.45,2.1,0.68758,0.00015,27.50705]
[1778805386504,30.6,81613.03,2.1,0.68647,0.00015,27.54642]
[1778805388455,30.6,81611.9,2.1,0.6863,0.00015,27.55236]
[1778805388760,30.6,81611.9,2.1,0.6863,0.00015,27.55236]
[1778805391539,30.6,81616.12,2.1,0.68696,0.00015,27.52619]
[1778805396574,30.6,81611.34,2.1,0.68625,0.00015,27.55117]
[1778805401609,30.6,81611.38,2.1,0.68627,0.00015,27.55054]
[1778805406651,30.6,81609.19,2.1,0.68596,0.00015,27.56168]
[1778805411687,30.59,81613.77,2.1,0.68665,0.00015,27.53703]
[1778805412694,30.59,81617.78,2.1,0.68725,0.00015,27.51569]
[1778805417729,30.59,81618.38,2.1,0.68734,0.00015,27.51229]
[1778805420449,30.59,81617.86,2.1,0.68727,0.00015,27.51497]
[1778805420861,30.59,81617.86,2.1,0.68727,0.00015,27.51497]
[1778805420940,30.59,81614.0,2.1,0.6867,0.00015,27.53541]
[1778805422422,30.59,81612.74,2.1,0.68651,0.00015,27.54202]
[1778805423298,30.59,81611.93,2.1,0.68639,0.00015,27.54625]
[1778805425968,30.59,81608.67,2.1,0.68591,0.00015,27.56333]
[1778805426900,30.59,81609.53,2.1,0.68604,0.00015,27.5587]
[1778805427002,30.59,81601.51,2.1,0.68484,0.00015,27.60087]
[1778805428853,30.59,81601.42,2.1,0.68483,0.00015,27.60123]
[1778805431011,30.59,81600.28,2.1,0.68467,0.00015,27.60699]
[1778805436863,30.58,81600.07,2.1,0.68465,0.00015,27.6075]
[1778805440561,30.58,81599.92,2.1,0.68463,0.00015,27.6081]
[1778805443912,30.58,81594.55,2.1,0.68384,0.00015,27.63597]
[1778805445926,30.58,81590.5,2.1,0.68323,0.00015,27.65695]
[1778805447940,30.58,81584.1,2.1,0.68228,0.00015,27.69002]
[1778805452975,30.58,81583.01,2.1,0.68215,0.00015,27.6915]
[1778805458010,30.57,81583.95,2.1,0.68231,0.00015,27.68595]
[1778805462040,30.57,81587.94,2.1,0.68292,0.00015,27.6647]
[1778805467138,30.57,81589.4,2.1,0.68315,0.00015,27.65663]
[1778805478161,30.56,81589.27,2.1,0.68317,0.00015,27.65604]
[1778805484203,30.56,81587.77,2.1,0.68296,0.00015,27.66318]
[1778805486220,30.56,81583.61,2.1,0.68234,0.00015,27.68458]
[1778805487227,30.56,81575.82,2.1,0.68118,0.00015,27.72478]
[1778805491256,30.56,81572.3,2.1,0.68065,0.00015,27.74292]
[1778805496291,30.56,81575.99,2.1,0.6812,0.00015,27.72411]
[1778805499312,30.56,81581.13,2.1,0.68197,0.00015,27.69767]
[1778805505354,30.56,81580.19,2.1,0.68181,0.00015,27.7029]
[1778805510389,30.56,81580.44,2.1,0.68186,0.00015,27.70113]
[1778805515424,30.55,81569.79,2.1,0.68031,0.00015,27.75158]
[1778805520466,30.55,81568.28,2.1,0.68008,0.00015,27.75927]
[1778805525501,30.55,81569.38,2.1,0.68025,0.00015,27.75357]
[1778805530400,30.55,81571.11,2.1,0.68051,0.00015,27.74465]
[1778805532550,30.55,81564.49,2.1,0.67951,0.00015,27.77863]
[1778805533323,30.55,81564.49,2.1,0.67951,0.00015,27.77863]
[1778805538592,30.55,81562.8,2.1,0.67926,0.00015,27.78706]
[1778805544636,30.55,81562.62,2.1,0.67924,0.00015,27.78776]
[1778805546709,30.55,81562.61,2.1,0.67924,0.00015,27.78778]
[1778805547658,30.55,81553.77,2.1,0.67791,0.00015,27.83277]
[1778805551951,30.55,81545.24,2.1,0.67662,0.00015,27.87562]
[1778805552705,30.55,81534.43,2.1,0.67499,0.00015,27.92994]
[1778805554028,30.55,81529.22,2.1,0.67419,0.00015,27.95622]
[1778805557457,30.55,81529.25,2.1,0.67419,0.00015,27.95625]
[1778805557510,30.55,81529.25,2.1,0.67419,0.00015,27.95625]
[1778805557734,30.55,81529.63,2.1,0.67424,0.00015,27.95454]
[1778805562769,30.55,81530.49,2.1,0.67435,0.00015,27.95074]
[1778805567804,30.56,81531.65,2.1,0.67452,0.00015,27.94547]
[1778805572839,30.56,81530.52,2.1,0.67435,0.00015,27.94792]
[1778805575860,30.56,81535.01,2.1,0.67504,0.00015,27.92536]
[1778805580896,30.55,81532.74,2.1,0.6747,0.00015,27.93636]
[1778805586938,30.55,81531.61,2.1,0.67455,0.00015,27.94125]
[1778805587952,30.55,81527.5,2.1,0.67393,0.00015,27.9616]
[1778805589779,30.55,81525.56,2.1,0.67363,0.00015,27.97136]
[1778805589977,30.55,81525.56,2.1,0.67363,0.00015,27.97136]
[1778805590061,30.55,81518.64,2.1,0.67258,0.00015,28.00573]
[1778805590766,30.55,81518.64,2.1,0.67258,0.00015,28.00573]
[1778805590780,30.55,81518.64,2.1,0.67258,0.00015,28.00573]
[1778805590781,30.55,81518.64,2.1,0.67258,0.00015,28.00573]
[1778805590977,30.55,81518.33,2.1,0.67253,0.00015,28.00734]
[1778805591341,30.55,81518.33,2.1,0.67253,0.00015,28.00734]
[1778805591984,30.55,81520.99,2.1,0.67293,0.00015,27.99427]
[1778805593652,30.55,81521.04,2.1,0.67294,0.00015,27.99411]
[1778805593998,30.55,81519.59,2.1,0.67271,0.00015,28.00136]
[1778805596559,30.55,81520.9,2.1,0.67291,0.00015,27.99506]
[1778805597020,30.55,81521.55,2.1,0.673,0.00015,27.99194]
[1778805602055,30.56,81527.2,2.1,0.67385,0.00015,27.96444]
[1778805602520,30.56,81527.2,2.1,0.67385,0.00015,27.96444]
[1778805603063,30.56,81526.39,2.1,0.67373,0.00015,27.96834]
[1778805604069,30.56,81519.6,2.1,0.67269,0.00015,28.0021]
[1778805609104,30.56,81521.22,2.1,0.67292,0.00015,27.99457]
[1778805609772,30.56,81521.22,2.1,0.67292,0.00015,27.99457]
[1778805609806,30.56,81521.22,2.1,0.67292,0.00015,27.99457]
[1778805609806,30.56,81521.22,2.1,0.67292,0.00015,27.99457]
[1778805610111,30.56,81512.96,2.1,0.67166,0.00015,28.03539]
[1778805610331,30.56,81512.96,2.1,0.67166,0.00015,28.03539]
[1778805611118,30.56,81508.59,2.1,0.67099,0.00015,28.05689]
[1778805611800,30.56,81508.59,2.1,0.67099,0.00015,28.05689]
[1778805612308,30.56,81508.59,2.1,0.67099,0.00015,28.05689]
[1778805612125,30.56,81511.94,2.1,0.6715,0.00015,28.04051]
[1778805612553,30.56,81511.94,2.1,0.6715,0.00015,28.04051]
[1778805612749,30.56,81511.94,2.1,0.6715,0.00015,28.04051]
[1778805613065,30.56,81511.94,2.1,0.6715,0.00015,28.04051]
[1778805613132,30.56,81518.43,2.1,0.67249,0.00015,28.00863]
[1778805616073,30.56,81518.64,2.1,0.67252,0.00015,28.00777]
[1778805622195,30.57,81518.19,2.1,0.67243,0.00015,28.01053]
[1778805623822,30.57,81517.09,2.1,0.67226,0.00015,28.01602]
[1778805623824,30.57,81517.09,2.1,0.67226,0.00015,28.01602]
[1778805623873,30.57,81517.09,2.1,0.67226,0.00015,28.01602]
[1778805624209,30.57,81512.93,2.1,0.67163,0.00015,28.03655]
[1778805625430,30.57,81511.51,2.1,0.67141,0.00015,28.04356]
[1778805629291,30.57,81506.73,2.1,0.67068,0.00015,28.06702]
[1778805630251,30.57,81508.09,2.1,0.67089,0.00015,28.06043]
[1778805634675,30.57,81509.05,2.1,0.67105,0.00015,28.05233]
[1778805635286,30.57,81507.25,2.1,0.67077,0.00015,28.06116]
[1778805639315,30.57,81503.07,2.1,0.67013,0.00015,28.08157]
[1778805639474,30.57,81503.07,2.1,0.67013,0.00015,28.08157]
[1778805639581,30.57,81503.07,2.1,0.67013,0.00015,28.08157]
[1778805639608,30.57,81503.07,2.1,0.67013,0.00015,28.08157]
[1778805640323,30.57,81493.72,2.1,0.6687,0.00015,28.12692]
[1778805641329,30.57,81488.72,2.1,0.66794,0.00015,28.15099]
[1778805643343,30.57,81483.4,2.1,0.66713,0.00015,28.1764]
[1778805648378,30.56,81478.66,2.1,0.66641,0.00015,28.19864]
[1778805650671,30.56,81472.91,2.1,0.66554,0.00015,28.22582]
[1778805656437,30.56,81472.8,2.1,0.66554,0.00015,28.2257]
[1778805661472,30.56,81474.09,2.1,0.66575,0.00015,28.21909]
[1778805662709,30.56,81474.09,2.1,0.66575,0.00015,28.21909]
[1778805665062,30.55,81466.54,2.1,0.6646,0.00015,28.25454]
[1778805665099,30.55,81457.52,2.1,0.66322,0.00015,28.29681]
[1778805668545,30.55,81457.74,2.1,0.66326,0.00015,28.29546]
[1778805668605,30.55,81457.74,2.1,0.66326,0.00015,28.29546]
[1778805668762,30.55,81454.47,2.1,0.66276,0.00015,28.31062]
[1778805670416,30.55,81450.87,2.1,0.66221,0.00015,28.32725]
[1778805670440,30.55,81450.87,2.1,0.66221,0.00015,28.32725]
[1778805670531,30.55,81450.87,2.1,0.66221,0.00015,28.32725]
[1778805671477,30.55,81447.16,2.1,0.66164,0.00015,28.3444]
[1778805672104,30.55,81447.16,2.1,0.66164,0.00015,28.3444]
[1778805672113,30.55,81442.25,2.1,0.66089,0.00015,28.36689]
[1778805672721,30.55,81442.25,2.1,0.66089,0.00015,28.36689]
[1778805673350,30.55,81426.96,2.1,0.65852,0.00016,28.43703]
[1778805674274,30.55,81417.02,2.1,0.65698,0.00016,28.48213]
[1778805676004,30.55,81416.47,2.1,0.65689,0.00016,28.48461]
[1778805676595,30.55,81402.99,2.1,0.65479,0.00016,28.54516]
[1778805681630,30.55,81399.08,2.1,0.65419,0.00016,28.56243]
[1778805684536,30.54,81396.02,2.1,0.65372,0.00016,28.57569]
[1778805684728,30.54,81396.02,2.1,0.65372,0.00016,28.57569]
[1778805685067,30.54,81396.02,2.1,0.65372,0.00016,28.57569]
[1778805685173,30.54,81396.02,2.1,0.65372,0.00016,28.57569]
[1778805685272,30.54,81396.02,2.1,0.65372,0.00016,28.57569]
[1778805685323,30.54,81394.06,2.1,0.65343,0.00016,28.58404]
[1778805685503,30.54,81394.06,2.1,0.65343,0.00016,28.58404]
[1778805685660,30.54,81382.61,2.1,0.65164,0.00016,28.63433]
[1778805687161,30.54,81377.9,2.1,0.6509,0.00016,28.65481]
[1778805688086,30.54,81377.9,2.1,0.6509,0.00016,28.65481]
[1778805688110,30.54,81377.9,2.1,0.6509,0.00016,28.65481]
[1778805688265,30.54,81377.9,2.1,0.6509,0.00016,28.65481]
[1778805689252,30.54,81377.54,2.1,0.65085,0.00016,28.65635]
[1778805689289,30.54,81368.78,2.1,0.64948,0.00016,28.69418]
[1778805689729,30.54,81354.09,2.1,0.64717,0.00016,28.75695]
[1778805691344,30.54,81354.09,2.1,0.64717,0.00016,28.75695]
[1778805691361,30.53,81349.31,2.1,0.64647,0.00016,28.77266]
[1778805691649,30.53,81349.31,2.1,0.64647,0.00016,28.77266]
[1778805691710,30.53,81349.31,2.1,0.64647,0.00016,28.77266]
[1778805692746,30.53,81348.68,2.1,0.64637,0.00016,28.77532]
[1778805692764,30.53,81348.68,2.1,0.64637,0.00016,28.77532]
[1778805693311,30.53,81348.68,2.1,0.64637,0.00016,28.77532]
[1778805693368,30.53,81348.68,2.1,0.64637,0.00016,28.77532]
[1778805692878,30.53,81359.68,2.1,0.6481,0.00016,28.72852]
[1778805693509,30.53,81359.68,2.1,0.6481,0.00016,28.72852]
[1778805693729,30.53,81359.68,2.1,0.6481,0.00016,28.72852]
[1778805693900,30.53,81359.68,2.1,0.6481,0.00016,28.72852]
[1778805694075,30.53,81359.68,2.1,0.6481,0.00016,28.72852]
[1778805694176,30.53,81337.85,2.1,0.64468,0.00016,28.82045]
[1778805694859,30.53,81337.85,2.1,0.64468,0.00016,28.82045]
[1778805695100,30.53,81337.85,2.1,0.64468,0.00016,28.82045]
[1778805695325,30.53,81337.85,2.1,0.64468,0.00016,28.82045]
[1778805695387,30.53,81334.79,2.1,0.6442,0.00016,28.83305]
[1778805695726,30.53,81334.79,2.1,0.6442,0.00016,28.83305]
[1778805696191,30.53,81334.79,2.1,0.6442,0.00016,28.83305]
[1778805696263,30.53,81334.79,2.1,0.6442,0.00016,28.83305]
[1778805696264,30.53,81346.05,2.1,0.64598,0.00016,28.7858]
[1778805698770,30.53,81349.02,2.1,0.64645,0.00016,28.77306]
[1778805700775,30.52,81349.5,2.1,0.64653,0.00016,28.77093]
[1778805700788,30.52,81349.5,2.1,0.64653,0.00016,28.77093]
[1778805702016,30.52,81349.32,2.1,0.64651,0.00016,28.77148]
[1778805702033,30.52,81359.17,2.1,0.64806,0.00016,28.72955]
[1778805703391,30.52,81359.17,2.1,0.64806,0.00016,28.72955]
[1778805702798,30.52,81348.28,2.1,0.64635,0.00016,28.77577]
[1778805703444,30.52,81348.28,2.1,0.64635,0.00016,28.77577]
[1778805703553,30.52,81348.28,2.1,0.64635,0.00016,28.77577]
[1778805703856,30.52,81348.28,2.1,0.64635,0.00016,28.77577]
[1778805704319,30.52,81348.28,2.1,0.64635,0.00016,28.77577]
[1778805704333,30.52,81334.08,2.1,0.64412,0.00016,28.83507]
[1778805704816,30.52,81334.08,2.1,0.64412,0.00016,28.83507]
[1778805704867,30.52,81334.08,2.1,0.64412,0.00016,28.83507]
[1778805705253,30.52,81334.08,2.1,0.64412,0.00016,28.83507]
[1778805705400,30.52,81334.08,2.1,0.64412,0.00016,28.83507]
[1778805705270,30.52,81324.16,2.1,0.64256,0.00016,28.87595]
[1778805706258,30.52,81324.16,2.1,0.64256,0.00016,28.87595]
[1778805706289,30.52,81325.31,2.1,0.64274,0.00016,28.87113]
[1778805706753,30.52,81325.31,2.1,0.64274,0.00016,28.87113]
[1778805706889,30.52,81325.31,2.1,0.64274,0.00016,28.87113]
[1778805706990,30.52,81325.31,2.1,0.64274,0.00016,28.87113]
[1778805707133,30.52,81325.31,2.1,0.64274,0.00016,28.87113]
[1778805707234,30.52,81325.31,2.1,0.64274,0.00016,28.87113]
[1778805707335,30.52,81334.04,2.1,0.64413,0.00016,28.83484]
[1778805707498,30.52,81334.04,2.1,0.64413,0.00016,28.83484]
[1778805708076,30.52,81334.04,2.1,0.64413,0.00016,28.83484]
[1778805708133,30.52,81355.41,2.1,0.6475,0.00016,28.74483]
[1778805708428,30.52,81355.41,2.1,0.6475,0.00016,28.74483]
[1778805708663,30.52,81355.41,2.1,0.6475,0.00016,28.74483]
[1778805709344,30.52,81355.41,2.1,0.6475,0.00016,28.74483]
[1778805709359,30.52,81354.46,2.1,0.64735,0.00016,28.74879]
[1778805711861,30.51,81343.74,2.1,0.64567,0.00016,28.79394]
[1778805713367,30.51,81343.74,2.1,0.64567,0.00016,28.79394]
[1778805713439,30.51,81342.47,2.1,0.64547,0.00016,28.79919]
[1778805713943,30.51,81342.47,2.1,0.64547,0.00016,28.79919]
[1778805714018,30.51,81338.5,2.1,0.64485,0.00016,28.81559]
[1778805715261,30.51,81338.5,2.1,0.64485,0.00016,28.81559]
[1778805715345,30.51,81330.59,2.1,0.64361,0.00016,28.84838]
[1778805715889,30.51,81336.36,2.1,0.64452,0.00016,28.8244]
[1778805718216,30.51,81336.59,2.1,0.64456,0.00016,28.82331]
[1778805718560,30.51,81337.8,2.1,0.64476,0.00016,28.81801]
[1778805719346,30.51,81337.8,2.1,0.64476,0.00016,28.81801]
[1778805720875,30.51,81332.44,2.1,0.64392,0.00016,28.84008]
[1778805723821,30.5,81326.57,2.1,0.64301,0.00016,28.86404]
[1778805724823,30.5,81327.84,2.1,0.64321,0.00016,28.85868]
[1778805724942,30.5,81327.84,2.1,0.64321,0.00016,28.85868]
[1778805725366,30.5,81327.84,2.1,0.64321,0.00016,28.85868]
[1778805725485,30.5,81331.85,2.1,0.64385,0.00016,28.84196]
[1778805726350,30.5,81336.7,2.1,0.64462,0.00016,28.82163]
[1778805726565,30.5,81336.7,2.1,0.64462,0.00016,28.82163]
[1778805726963,30.5,81336.7,2.1,0.64462,0.00016,28.82163]
[1778805727181,30.5,81336.7,2.1,0.64462,0.00016,28.82163]
[1778805727282,30.5,81332.05,2.1,0.64389,0.00016,28.84087]
[1778805727549,30.5,81332.05,2.1,0.64389,0.00016,28.84087]
[1778805727894,30.5,81332.05,2.1,0.64389,0.00016,28.84087]
[1778805733027,30.49,81329.52,2.1,0.64352,0.00016,28.85058]
[1778805738062,30.49,81330.94,2.1,0.64377,0.00016,28.84405]
[1778805739958,30.49,81333.27,2.1,0.64414,0.00016,28.83423]
[1778805740076,30.48,81341.57,2.1,0.64545,0.00016,28.7994]
[1778805741869,30.48,81341.31,2.1,0.64542,0.00016,28.80039]
[1778805743097,30.48,81333.39,2.1,0.64417,0.00016,28.83331]
[1778805745762,30.48,81334.24,2.1,0.64432,0.00016,28.82952]
[1778805748665,30.48,81335.67,2.1,0.64455,0.00016,28.8232]
[1778805750146,30.47,81328.94,2.1,0.6435,0.00016,28.85097]
[1778805755251,30.47,81327.3,2.1,0.64327,0.00016,28.85389]
[1778805755972,30.47,81328.63,2.1,0.64348,0.00016,28.84827]
[1778805758239,30.47,81324.55,2.1,0.64285,0.00016,28.8649]
[1778805763494,30.46,81323.49,2.1,0.6427,0.00016,28.8687]
[1778805765536,30.46,81320.2,2.1,0.64218,0.00016,28.88205]
[1778805765683,30.46,81320.2,2.1,0.64218,0.00016,28.88205]
[1778805765745,30.46,81320.2,2.1,0.64218,0.00016,28.88205]
[1778805766259,30.46,81310.64,2.1,0.64067,0.00016,28.92115]
[1778805767266,30.46,81306.1,2.1,0.63995,0.00016,28.93954]
[1778805771436,30.46,81308.32,2.1,0.6403,0.00016,28.9305]
[1778805772301,30.46,81307.63,2.1,0.64019,0.00016,28.93326]
[1778805774206,30.46,81306.64,2.1,0.64004,0.00016,28.93724]
[1778805774317,30.46,81305.68,2.1,0.63989,0.00016,28.94109]
[1778805779353,30.46,81303.43,2.1,0.63954,0.00016,28.94998]
[1778805784388,30.46,81303.71,2.1,0.63959,0.00016,28.9486]
[1778805789424,30.45,81301.87,2.1,0.63931,0.00016,28.95577]
[1778805793472,30.45,81300.53,2.1,0.6391,0.00016,28.96098]
[1778805794765,30.45,81296.33,2.1,0.63844,0.00016,28.9777]
[1778805795467,30.45,81291.5,2.1,0.63767,0.00016,28.99693]
[1778805796797,30.45,81290.25,2.1,0.63747,0.00016,29.00184]
[1778805797481,30.45,81286.54,2.1,0.63689,0.00016,29.01648]
[1778805801384,30.45,81284.36,2.1,0.63654,0.00016,29.02494]
[1778805802604,30.45,81283.68,2.1,0.63644,0.00016,29.02746]
[1778805805537,30.45,81273.97,2.1,0.63489,0.00016,29.0657]
[1778805811138,30.45,81270.45,2.1,0.63432,0.00016,29.07945]
[1778805811580,30.45,81258.35,2.1,0.6324,0.00016,29.12273]
[1778805812588,30.45,81263.73,2.1,0.63326,0.00016,29.10206]
[1778805817194,30.45,81262.43,2.1,0.63305,0.00016,29.10704]
[1778805817263,30.45,81254.46,2.1,0.63178,0.00016,29.13752]
[1778805818138,30.45,81254.46,2.1,0.63178,0.00016,29.13752]
[1778805818222,30.45,81262.99,2.1,0.63314,0.00016,29.10486]
[1778805818851,30.45,81262.99,2.1,0.63314,0.00016,29.10486]
[1778805822123,30.45,81261.68,2.1,0.63293,0.00016,29.1099]
[1778805823916,30.45,81257.89,2.1,0.63233,0.00016,29.12442]
[1778805823917,30.45,81277.22,2.1,0.63542,0.00016,29.0496]
[1778805824574,30.45,81277.22,2.1,0.63542,0.00016,29.0496]
[1778805825069,30.45,81277.22,2.1,0.63542,0.00016,29.0496]
[1778805825129,30.45,81275.59,2.1,0.63516,0.00016,29.05605]
[1778805826650,30.45,81275.52,2.1,0.63514,0.00016,29.05633]
[1778805827136,30.45,81275.52,2.1,0.63514,0.00016,29.05633]
[1778805827182,30.45,81275.52,2.1,0.63514,0.00016,29.05633]
[1778805827184,30.45,81280.3,2.1,0.63591,0.00016,29.03764]
[1778805827875,30.45,81280.3,2.1,0.63591,0.00016,29.03764]
[1778805828412,30.45,81280.3,2.1,0.63591,0.00016,29.03764]
[1778805828493,30.45,81296.82,2.1,0.63854,0.00016,28.97215]
[1778805828674,30.45,81296.82,2.1,0.63854,0.00016,28.97215]
[1778805828676,30.45,81296.82,2.1,0.63854,0.00016,28.97215]
[1778805828702,30.45,81296.82,2.1,0.63854,0.00016,28.97215]
[1778805828963,30.45,81298.75,2.1,0.63884,0.00016,28.96441]
[1778805829866,30.45,81298.75,2.1,0.63884,0.00016,28.96441]
[1778805830328,30.45,81298.75,2.1,0.63884,0.00016,28.96441]
[1778805830369,30.45,81309.21,2.1,0.6405,0.00016,28.92217]
[1778805830572,30.45,81309.21,2.1,0.6405,0.00016,28.92217]
[1778805831427,30.45,81310.93,2.1,0.64078,0.00016,28.91503]
[1778805832000,30.45,81310.93,2.1,0.64078,0.00016,28.91503]
[1778805832083,30.45,81321.0,2.1,0.64238,0.00016,28.87368]
[1778805832785,30.45,81321.0,2.1,0.64238,0.00016,28.87368]
[1778805832856,30.45,81321.0,2.1,0.64238,0.00016,28.87368]
[1778805832956,30.45,81323.47,2.1,0.64278,0.00016,28.8635]
[1778805834749,30.44,81328.51,2.1,0.64358,0.00016,28.84242]
[1778805836303,30.44,81328.51,2.1,0.64358,0.00016,28.84242]
[1778805836359,30.44,81333.0,2.1,0.6443,0.00016,28.82356]
[1778805837017,30.44,81333.0,2.1,0.6443,0.00016,28.82356]
[1778805837235,30.44,81333.0,2.1,0.6443,0.00016,28.82356]
[1778805838403,30.44,81334.67,2.1,0.64456,0.00016,28.81651]
[1778805838498,30.44,81344.04,2.1,0.64605,0.00016,28.77706]
[1778805838783,30.44,81344.04,2.1,0.64605,0.00016,28.77706]
[1778805840480,30.44,81346.7,2.1,0.64647,0.00016,28.76581]
[1778805840484,30.44,81346.7,2.1,0.64647,0.00016,28.76581]
[1778805840791,30.44,81339.36,2.1,0.64531,0.00016,28.79664]
[1778805841798,30.44,81332.89,2.1,0.64429,0.00016,28.82365]
[1778805844346,30.44,81332.41,2.1,0.64422,0.00016,28.82545]
[1778805844851,30.44,81332.4,2.1,0.64423,0.00016,28.82539]
[1778805845463,30.44,81332.4,2.1,0.64423,0.00016,28.82539]
[1778805844946,30.44,81337.43,2.1,0.64502,0.00016,28.80434]
[1778805845607,30.44,81337.43,2.1,0.64502,0.00016,28.80434]
[1778805845826,30.44,81344.03,2.1,0.64607,0.00016,28.77647]
[1778805847443,30.44,81344.03,2.1,0.64607,0.00016,28.77647]
[1778805847461,30.44,81334.72,2.1,0.6446,0.00016,28.81544]
[1778805850018,30.43,81334.93,2.1,0.64464,0.00016,28.81447]
[1778805850143,30.43,81334.93,2.1,0.64464,0.00016,28.81447]
[1778805850176,30.43,81334.93,2.1,0.64464,0.00016,28.81447]
[1778805850225,30.43,81334.93,2.1,0.64464,0.00016,28.81447]
[1778805850326,30.43,81335.51,2.1,0.64474,0.00016,28.81186]
[1778805850571,30.43,81335.51,2.1,0.64474,0.00016,28.81186]
[1778805851129,30.43,81335.51,2.1,0.64474,0.00016,28.81186]
[1778805851156,30.43,81330.61,2.1,0.64396,0.00016,28.83222]
[1778805856046,30.43,81330.18,2.1,0.64391,0.00016,28.83371]
[1778805856329,30.43,81330.18,2.1,0.64391,0.00016,28.83371]
[1778805861939,30.42,81332.55,2.1,0.64431,0.00016,28.82314]
[1778805864960,30.42,81327.73,2.1,0.64355,0.00016,28.84294]
[1778805869995,30.42,81328.58,2.1,0.64371,0.00016,28.8389]
[1778805875207,30.41,81331.54,2.1,0.6442,0.00016,28.82277]
[1778805880802,30.41,81336.7,2.1,0.64504,0.00016,28.80066]
[1778805881929,30.41,81336.12,2.1,0.64495,0.00016,28.80296]
[1778805887114,30.41,81335.15,2.1,0.64481,0.00016,28.80658]
[1778805892149,30.4,81336.95,2.1,0.64511,0.00016,28.79866]
[1778805895496,30.4,81335.68,2.1,0.64491,0.00016,28.80385]
[1778805896177,30.4,81330.13,2.1,0.64404,0.00016,28.82693]
[1778805901212,30.4,81329.13,2.1,0.6439,0.00016,28.83063]
[1778805905511,30.39,81328.94,2.1,0.64388,0.00016,28.83115]
[1778805906247,30.39,81335.35,2.1,0.6449,0.00016,28.80415]
[1778805906893,30.39,81335.35,2.1,0.6449,0.00016,28.80415]
[1778805907481,30.39,81345.83,2.1,0.64656,0.00016,28.75983]
[1778805909314,30.39,81349.01,2.1,0.64706,0.00016,28.74626]
[1778805909385,30.39,81349.0,2.1,0.64706,0.00016,28.74627]
[1778805910591,30.39,81349.0,2.1,0.64706,0.00016,28.74627]
[1778805911282,30.39,81333.56,2.1,0.64462,0.00016,28.81144]
[1778805911844,30.39,81333.56,2.1,0.64462,0.00016,28.81144]
[1778805912289,30.39,81329.85,2.1,0.64404,0.00016,28.82688]
[1778805915334,30.39,81330.11,2.1,0.64408,0.00016,28.82561]
[1778805917313,30.39,81329.7,2.1,0.64402,0.00016,28.82714]
[1778805918600,30.39,81329.34,2.1,0.64397,0.00016,28.82856]
[1778805919555,30.39,81333.58,2.1,0.64465,0.00016,28.81073]
[1778805919338,30.38,81335.99,2.1,0.64503,0.00016,28.80054]
[1778805920345,30.38,81336.55,2.1,0.64512,0.00016,28.79811]
[1778805921549,30.38,81336.55,2.1,0.64512,0.00016,28.79811]
[1778805921559,30.38,81344.07,2.1,0.64631,0.00016,28.76629]
[1778805921878,30.38,81344.07,2.1,0.64631,0.00016,28.76629]
[1778805922359,30.38,81350.11,2.1,0.64727,0.00016,28.74055]
[1778805922896,30.38,81350.11,2.1,0.64727,0.00016,28.74055]
[1778805928402,30.38,81354.52,2.1,0.64797,0.00016,28.72155]
[1778805933437,30.38,81356.56,2.1,0.64831,0.00016,28.70929]
[1778805936130,30.38,81357.4,2.1,0.64844,0.00016,28.70566]
[1778805936458,30.38,81357.42,2.1,0.64845,0.00016,28.70556]
[1778805937676,30.38,81359.48,2.1,0.64877,0.00016,28.69676]
[1778805937767,30.38,81359.48,2.1,0.64877,0.00016,28.69676]
[1778805943507,30.38,81367.49,2.1,0.65003,0.00016,28.66229]
[1778805948235,30.38,81367.24,2.1,0.64998,0.00016,28.66347]
[1778805949383,30.38,81367.94,2.1,0.65009,0.00016,28.66045]
[1778805949912,30.38,81368.45,2.1,0.65017,0.00016,28.65826]
[1778805950528,30.38,81368.45,2.1,0.65017,0.00016,28.65826]
[1778805950589,30.38,81368.45,2.1,0.65017,0.00016,28.65826]
[1778805950607,30.38,81368.45,2.1,0.65017,0.00016,28.65826]
[1778805950604,30.38,81377.63,2.1,0.65162,0.00016,28.61818]
[1778805952572,30.39,81382.56,2.1,0.65239,0.00016,28.59662]
[1778805952703,30.39,81382.56,2.1,0.65239,0.00016,28.59662]
[1778805953919,30.39,81383.86,2.1,0.65259,0.00016,28.59096]
[1778805954587,30.39,81383.86,2.1,0.65259,0.00016,28.59096]
[1778805954586,30.39,81384.99,2.1,0.65276,0.00016,28.58606]
[1778805955593,30.39,81385.11,2.1,0.65278,0.00016,28.58562]
[1778805958939,30.39,81386.52,2.1,0.65299,0.00016,28.57966]
[1778805959621,30.39,81397.93,2.1,0.65478,0.00016,28.52895]
[1778805960163,30.39,81397.93,2.1,0.65478,0.00016,28.52895]
[1778805960848,30.39,81398.84,2.1,0.65491,0.00016,28.52501]
[1778805961034,30.39,81398.84,2.1,0.65491,0.00016,28.52501]
[1778805961464,30.39,81398.84,2.1,0.65491,0.00016,28.52501]
[1778805961635,30.39,81418.56,2.1,0.658,0.00016,28.43576]
[1778805962642,30.39,81420.17,2.1,0.65826,0.00016,28.42815]
[1778805963509,30.39,81420.17,2.1,0.65826,0.00016,28.42815]
[1778805963651,30.39,81422.01,2.1,0.65854,0.00016,28.41973]
[1778805964660,30.39,81442.52,2.1,0.66174,0.00016,28.3246]
[1778805965666,30.39,81446.98,2.1,0.66244,0.00016,28.30352]
[1778805966673,30.39,81450.97,2.1,0.66307,0.00016,28.28454]
[1778805968689,30.38,81455.43,2.1,0.66376,0.00015,28.26334]
[1778805971710,30.38,81446.23,2.1,0.66234,0.00016,28.30647]
[1778805973724,30.38,81441.07,2.1,0.66155,0.00016,28.33043]
[1778805977260,30.38,81441.55,2.1,0.66163,0.00016,28.32799]
[1778805977388,30.38,81440.12,2.1,0.66141,0.00016,28.33456]
[1778805977752,30.38,81433.86,2.1,0.66044,0.00016,28.36358]
[1778805981762,30.38,81433.19,2.1,0.66034,0.00016,28.3663]
[1778805981780,30.38,81430.92,2.1,0.65999,0.00016,28.37668]
[1778805982787,30.37,81437.95,2.1,0.66109,0.00016,28.34391]
[1778805985026,30.37,81438.12,2.1,0.66112,0.00016,28.343]
[1778805985036,30.37,81437.62,2.1,0.66105,0.00016,28.34521]
[1778805986310,30.37,81437.62,2.1,0.66105,0.00016,28.34521]
[1778805990146,30.37,81435.38,2.1,0.66072,0.00016,28.35512]
[1778805990597,30.37,81429.81,2.1,0.65986,0.00016,28.38066]
[1778805990843,30.37,81420.35,2.1,0.65838,0.00016,28.42421]
[1778805991850,30.37,81416.19,2.1,0.65775,0.00016,28.43978]
[1778805996885,30.37,81413.38,2.1,0.65731,0.00016,28.45244]
[1778806001920,30.37,81409.58,2.1,0.65673,0.00016,28.46951]
[1778806006955,30.36,81406.93,2.1,0.65632,0.00016,28.48124]
[1778806010941,30.36,81407.25,2.1,0.65637,0.00016,28.47969]
[1778806015011,30.36,81411.55,2.1,0.65706,0.00016,28.4599]
[1778806019039,30.36,81416.35,2.1,0.65781,0.00016,28.43791]
[1778806020042,30.36,81416.35,2.1,0.65781,0.00016,28.43791]
[1778806020101,30.36,81416.35,2.1,0.65781,0.00016,28.43791]
[1778806020139,30.36,81416.71,2.1,0.65787,0.00016,28.43625]
[1778806020894,30.36,81416.71,2.1,0.65787,0.00016,28.43625]
[1778806020987,30.36,81416.71,2.1,0.65787,0.00016,28.43625]
[1778806021055,30.36,81424.24,2.1,0.65904,0.00016,28.40169]
[1778806022060,30.36,81431.2,2.1,0.66013,0.00016,28.36956]
[1778806023351,30.36,81431.2,2.1,0.66013,0.00016,28.36956]
[1778806023400,30.36,81430.53,2.1,0.66002,0.00016,28.3727]
[1778806025081,30.36,81435.41,2.1,0.66078,0.00016,28.35013]
[1778806030116,30.36,81437.49,2.1,0.66109,0.00016,28.34073]
[1778806035151,30.36,81433.96,2.1,0.66054,0.00016,28.35745]
[1778806040186,30.37,81433.45,2.1,0.66045,0.00016,28.36003]
[1778806045222,30.37,81434.2,2.1,0.66056,0.00016,28.35677]
[1778806050933,30.37,81433.39,2.1,0.66043,0.00016,28.36047]
[1778806051702,30.37,81433.38,2.1,0.66046,0.00016,28.35684]
[1778806057535,30.36,81432.08,2.1,0.66026,0.00016,28.36272]
[1778806057661,30.36,81432.08,2.1,0.66026,0.00016,28.36272]
[1778806057737,30.36,81432.08,2.1,0.66027,0.00016,28.36242]
[1778806057822,30.36,81432.08,2.1,0.66027,0.00016,28.36242]
[1778806057906,30.36,81432.08,2.1,0.66027,0.00016,28.36242]
[1778806058343,30.36,81432.08,2.1,0.66027,0.00016,28.36242]
[1778806058695,30.36,81455.88,2.1,0.66397,0.00016,28.25086]
[1778806058875,30.36,81455.88,2.1,0.66397,0.00016,28.25086]
[1778806058916,30.36,81455.88,2.1,0.66397,0.00016,28.25086]
[1778806058963,30.36,81455.88,2.1,0.66397,0.00016,28.25086]
[1778806058991,30.36,81455.88,2.1,0.66397,0.00016,28.25086]
[1778806059126,30.36,81455.88,2.1,0.66397,0.00016,28.25086]
[1778806059218,30.36,81455.88,2.1,0.66397,0.00016,28.25086]
[1778806059780,30.36,81455.88,2.1,0.66397,0.00016,28.25086]
[1778806059799,30.36,81476.91,2.1,0.66722,0.00015,28.15016]
[1778806060282,30.36,81476.91,2.1,0.66722,0.00015,28.15016]
[1778806060348,30.36,81476.91,2.1,0.66722,0.00015,28.15016]
[1778806060377,30.36,81476.91,2.1,0.66722,0.00015,28.15016]
[1778806060855,30.36,81502.43,2.1,0.67116,0.00015,28.02566]
[1778806061038,30.36,81502.43,2.1,0.67116,0.00015,28.02566]
[1778806061349,30.36,81502.43,2.1,0.67116,0.00015,28.02566]
[1778806063359,30.36,81505.58,2.1,0.67164,0.00015,28.01019]
[1778806063363,30.36,81501.4,2.1,0.67099,0.00015,28.03093]
[1778806063836,30.36,81501.4,2.1,0.67099,0.00015,28.03093]
[1778806064363,30.36,81494.83,2.1,0.66998,0.00015,28.06331]
[1778806065833,30.36,81495.55,2.1,0.67009,0.00015,28.05983]
[1778806065962,30.36,81495.55,2.1,0.67009,0.00015,28.05983]
[1778806066659,30.36,81500.42,2.1,0.67083,0.00015,28.03604]
[1778806066856,30.36,81500.42,2.1,0.67083,0.00015,28.03604]
[1778806067631,30.37,81504.87,2.1,0.67151,0.00015,28.01418]
[1778806068866,30.37,81508.27,2.1,0.67204,0.00015,27.99735]
[1778806068866,30.37,81508.27,2.1,0.67204,0.00015,27.99735]
[1778806072493,30.37,81503.83,2.1,0.67134,0.00015,28.01965]
[1778806072594,30.37,81501.85,2.1,0.67103,0.00015,28.0296]
[1778806072866,30.37,81501.85,2.1,0.67103,0.00015,28.0296]
[1778806073812,30.37,81501.85,2.1,0.67103,0.00015,28.0296]
[1778806073426,30.37,81504.23,2.1,0.6714,0.00015,28.01786]
[1778806078461,30.37,81507.39,2.1,0.67187,0.00015,28.00272]
[1778806080627,30.37,81507.53,2.1,0.67189,0.00015,28.00213]
[1778806080966,30.37,81507.67,2.1,0.67191,0.00015,28.00165]
[1778806081482,30.37,81517.36,2.1,0.67339,0.00015,27.95347]
[1778806083501,30.37,81519.18,2.1,0.67367,0.00015,27.94449]
[1778806083673,30.38,81524.24,2.1,0.67443,0.00015,27.91944]
[1778806089538,30.38,81523.41,2.1,0.67428,0.00015,27.9245]
[1778806090177,30.38,81523.41,2.1,0.67428,0.00015,27.9245]
[1778806090380,30.38,81523.41,2.1,0.67428,0.00015,27.9245]
[1778806090653,30.38,81512.61,2.1,0.67262,0.00015,27.97873]
[1778806093567,30.38,81508.07,2.1,0.67191,0.00015,28.00146]
[1778806095581,30.39,81503.12,2.1,0.67115,0.00015,28.02618]
[1778806096673,30.39,81503.12,2.1,0.67115,0.00015,28.02618]
[1778806096684,30.39,81503.62,2.1,0.67122,0.00015,28.02379]
[1778806098059,30.39,81500.24,2.1,0.6707,0.00015,28.0405]
[1778806098877,30.39,81497.34,2.1,0.67025,0.00015,28.0548]
[1778806099099,30.39,81497.34,2.1,0.67025,0.00015,28.0548]
[1778806099609,30.39,81500.67,2.1,0.67076,0.00015,28.03849]
[1778806099896,30.39,81500.67,2.1,0.67076,0.00015,28.03849]
[1778806099907,30.39,81500.67,2.1,0.67076,0.00015,28.03849]
[1778806100392,30.39,81500.67,2.1,0.67076,0.00015,28.03849]
[1778806100657,30.39,81500.67,2.1,0.67076,0.00015,28.03849]
[1778806100682,30.39,81512.42,2.1,0.67257,0.00015,27.98047]
[1778806101623,30.39,81520.38,2.1,0.67378,0.00015,27.9409]
[1778806103638,30.39,81525.98,2.1,0.67463,0.00015,27.91314]
[1778806108673,30.39,81518.05,2.1,0.67339,0.00015,27.95366]
[1778806110687,30.4,81525.1,2.1,0.67446,0.00015,27.91867]
[1778806112701,30.4,81532.31,2.1,0.67557,0.00015,27.87917]
[1778806113302,30.4,81532.31,2.1,0.67557,0.00015,27.87917]
[1778806113588,30.4,81532.31,2.1,0.67557,0.00015,27.87917]
[1778806113708,30.4,81540.27,2.1,0.67679,0.00015,27.83882]
[1778806114078,30.4,81540.27,2.1,0.67679,0.00015,27.83882]
[1778806119750,30.4,81540.05,2.1,0.67676,0.00015,27.83983]
[1778806124785,30.4,81539.86,2.1,0.67673,0.00015,27.8407]
[1778806129820,30.4,81540.52,2.1,0.67681,0.00015,27.8383]
[1778806132841,30.4,81534.97,2.1,0.67594,0.00015,27.86702]
[1778806133848,30.41,81529.38,2.1,0.67508,0.00015,27.89541]
[1778806137884,30.41,81523.16,2.1,0.67411,0.00015,27.92732]
[1778806142919,30.41,81520.2,2.1,0.67364,0.00015,27.94281]
[1778806148168,30.42,81520.04,2.1,0.6736,0.00015,27.94408]
[1778806148456,30.42,81520.04,2.1,0.6736,0.00015,27.94408]
[1778806148470,30.42,81520.04,2.1,0.6736,0.00015,27.94408]
[1778806148493,30.42,81518.25,2.1,0.67333,0.00015,27.95312]
[1778806148956,30.42,81518.25,2.1,0.67333,0.00015,27.95312]
[1778806149710,30.42,81518.25,2.1,0.67333,0.00015,27.95312]
[1778806149862,30.42,81515.0,2.1,0.67283,0.00015,27.9694]
[1778806149961,30.42,81515.0,2.1,0.67283,0.00015,27.9694]
[1778806150291,30.42,81515.0,2.1,0.67283,0.00015,27.9694]
[1778806150462,30.42,81515.0,2.1,0.67283,0.00015,27.9694]
[1778806150474,30.42,81515.0,2.1,0.67283,0.00015,27.9694]
[1778806150496,30.42,81498.5,2.1,0.67029,0.00015,28.05091]
[1778806150960,30.42,81498.5,2.1,0.67029,0.00015,28.05091]
[1778806151460,30.42,81498.5,2.1,0.67029,0.00015,28.05091]
[1778806151508,30.42,81503.38,2.1,0.67104,0.00015,28.02697]
[1778806154356,30.42,81505.99,2.1,0.67144,0.00015,28.0142]
[1778806155186,30.42,81509.18,2.1,0.67193,0.00015,27.9985]
[1778806155416,30.42,81516.02,2.1,0.67297,0.00015,27.96465]
[1778806156014,30.42,81521.37,2.1,0.67379,0.00015,27.93808]
[1778806159336,30.42,81523.42,2.1,0.67409,0.00015,27.92807]
[1778806159437,30.42,81526.85,2.1,0.67461,0.00015,27.91102]
[1778806160041,30.42,81532.22,2.1,0.67543,0.00015,27.88417]
[1778806162055,30.42,81538.74,2.1,0.67643,0.00015,27.85107]
[1778806163062,30.42,81543.02,2.1,0.67708,0.00015,27.8293]
[1778806166322,30.42,81547.83,2.1,0.67782,0.00015,27.80471]
[1778806169104,30.42,81553.27,2.1,0.67864,0.00015,27.77687]
[1778806170613,30.42,81553.27,2.1,0.67864,0.00015,27.77687]
[1778806170811,30.42,81553.09,2.1,0.67862,0.00015,27.7778]
[1778806171799,30.42,81553.09,2.1,0.67862,0.00015,27.7778]
[1778806171901,30.42,81560.98,2.1,0.67983,0.00015,27.73379]
[1778806173813,30.42,81562.31,2.1,0.68003,0.00015,27.72693]
[1778806174394,30.42,81558.16,2.1,0.6794,0.00015,27.74841]
[1778806175815,30.42,81558.16,2.1,0.6794,0.00015,27.74841]
[1778806179816,30.42,81552.12,2.1,0.67848,0.00015,27.77946]
[1778806179917,30.42,81559.5,2.1,0.6796,0.00015,27.74162]
[1778806184319,30.42,81554.78,2.1,0.67888,0.00015,27.76608]
[1778806185813,30.42,81554.78,2.1,0.67888,0.00015,27.76608]
[1778806189815,30.42,81556.66,2.1,0.67916,0.00015,27.75653]
[1778806191816,30.42,81556.9,2.1,0.67919,0.00015,27.75536]
[1778806197303,30.43,81560.07,2.1,0.67967,0.00015,27.73933]
[1778806198101,30.43,81560.07,2.1,0.67967,0.00015,27.73933]
[1778806198469,30.43,81560.07,2.1,0.67967,0.00015,27.73933]
[1778806198570,30.43,81556.24,2.1,0.67909,0.00015,27.75907]
[1778806199081,30.43,81556.24,2.1,0.67909,0.00015,27.75907]
[1778806200333,30.43,81555.66,2.1,0.679,0.00015,27.76208]
[1778806200733,30.43,81555.66,2.1,0.679,0.00015,27.76208]
[1778806201369,30.43,81554.36,2.1,0.6788,0.00015,27.76881]
[1778806202417,30.43,81546.95,2.1,0.67767,0.00015,27.80671]
[1778806206366,30.43,81541.49,2.1,0.67684,0.00015,27.83441]
[1778806207373,30.43,81520.27,2.1,0.6736,0.00015,27.94114]
[1778806208603,30.43,81513.2,2.1,0.67252,0.00015,27.97643]
[1778806214423,30.43,81513.67,2.1,0.67257,0.00015,27.97467]
[1778806216801,30.43,81520.49,2.1,0.67361,0.00015,27.94107]
[1778806222479,30.44,81528.18,2.1,0.67476,0.00015,27.90328]
[1778806225501,30.44,81536.27,2.1,0.67599,0.00015,27.86278]
[1778806230536,30.44,81543.47,2.1,0.6771,0.00015,27.82605]
[1778806231543,30.44,81548.11,2.1,0.67782,0.00015,27.79889]
[1778806235786,30.44,81550.16,2.1,0.67813,0.00015,27.78841]
[1778806235927,30.44,81556.36,2.1,0.67907,0.00015,27.75667]
[1778806236580,30.44,81561.29,2.1,0.67982,0.00015,27.73132]
[1778806239060,30.44,81561.55,2.1,0.67986,0.00015,27.73005]
[1778806241615,30.44,81568.06,2.1,0.68084,0.00015,27.69656]
[1778806246650,30.44,81568.61,2.1,0.68091,0.00015,27.69404]
[1778806251256,30.44,81567.49,2.1,0.68074,0.00015,27.69983]
[1778806253215,30.44,81566.95,2.1,0.68067,0.00015,27.70233]
[1778806258313,30.43,81567.16,2.1,0.68071,0.00015,27.70094]
[1778806258736,30.43,81562.39,2.1,0.67999,0.00015,27.72541]
[1778806259352,30.43,81562.39,2.1,0.67999,0.00015,27.72541]
[1778806260750,30.43,81567.67,2.1,0.68079,0.00015,27.69823]
[1778806265785,30.44,81571.12,2.1,0.6813,0.00015,27.68065]
[1778806268295,30.44,81570.77,2.1,0.68125,0.00015,27.68269]
[1778806269369,30.44,81569.6,2.1,0.68107,0.00015,27.68882]
[1778806270617,30.44,81568.69,2.1,0.68093,0.00015,27.6936]
[1778806270820,30.44,81561.79,2.1,0.67988,0.00015,27.72925]
[1778806271827,30.44,81555.52,2.1,0.67893,0.00015,27.76156]
[1778806272210,30.44,81555.52,2.1,0.67893,0.00015,27.76156]
[1778806275663,30.44,81558.71,2.1,0.67941,0.00015,27.74517]
[1778806276273,30.44,81559.88,2.1,0.67959,0.00015,27.73917]
[1778806279816,30.44,81558.5,2.1,0.67938,0.00015,27.74629]
[1778806281591,30.44,81558.23,2.1,0.67934,0.00015,27.7477]
[1778806282166,30.44,81558.16,2.1,0.67933,0.00015,27.74806]
[1778806282904,30.44,81564.04,2.1,0.68022,0.00015,27.7178]
[1778806283193,30.44,81564.04,2.1,0.68022,0.00015,27.7178]
[1778806283815,30.44,81564.04,2.1,0.68022,0.00015,27.7178]
[1778806283932,30.44,81564.04,2.1,0.68022,0.00015,27.7178]
[1778806286549,30.44,81563.49,2.1,0.68013,0.00015,27.72073]
[1778806286932,30.44,81559.47,2.1,0.67952,0.00015,27.74147]
[1778806288191,30.44,81558.17,2.1,0.67932,0.00015,27.74816]
[1778806291008,30.44,81558.6,2.1,0.67939,0.00015,27.74597]
[1778806291831,30.44,81558.34,2.1,0.67935,0.00015,27.74732]
[1778806297002,30.44,81556.37,2.1,0.67907,0.00015,27.75397]
[1778806297386,30.44,81556.37,2.1,0.67907,0.00015,27.75397]
[1778806297468,30.44,81556.37,2.1,0.67907,0.00015,27.75397]
[1778806298009,30.44,81548.45,2.1,0.67786,0.00015,27.79448]
[1778806300030,30.44,81542.62,2.1,0.67697,0.00015,27.82433]
[1778806305065,30.45,81541.11,2.1,0.67671,0.00015,27.833]
[1778806310100,30.45,81537.63,2.1,0.67618,0.00015,27.85085]
[1778806315136,30.45,81540.16,2.1,0.67656,0.00015,27.838]
[1778806317149,30.45,81534.22,2.1,0.67566,0.00015,27.8679]
[1778806318156,30.45,81529.69,2.1,0.67497,0.00015,27.89086]
[1778806321301,30.45,81535.55,2.1,0.67585,0.00015,27.86184]
[1778806322591,30.45,81535.55,2.1,0.67585,0.00015,27.86184]
[1778806322645,30.45,81535.55,2.1,0.67585,0.00015,27.86184]
[1778806322679,30.45,81535.55,2.1,0.67585,0.00015,27.86184]
[1778806322690,30.45,81535.55,2.1,0.67585,0.00015,27.86184]
[1778806322806,30.45,81535.55,2.1,0.67585,0.00015,27.86184]
[1778806322882,30.45,81524.6,2.1,0.67417,0.00015,27.91701]
[1778806323194,30.45,81505.2,2.1,0.6712,0.00015,28.01335]
[1778806324608,30.45,81499.22,2.1,0.67028,0.00015,28.04274]
[1778806326327,30.45,81500.42,2.1,0.67046,0.00015,28.03688]
[1778806326680,30.45,81500.42,2.1,0.67046,0.00015,28.03688]
[1778806327178,30.45,81499.81,2.1,0.67037,0.00015,28.0399]
[1778806327679,30.45,81499.81,2.1,0.67037,0.00015,28.0399]
[1778806327766,30.45,81504.35,2.1,0.67106,0.00015,28.01765]
[1778806329183,30.45,81505.92,2.1,0.6713,0.00015,28.00996]
[1778806329183,30.45,81505.92,2.1,0.6713,0.00015,28.00996]
[1778806329312,30.45,81505.92,2.1,0.6713,0.00015,28.00996]
[1778806329408,30.45,81505.88,2.1,0.6713,0.00015,28.0102]
[1778806331184,30.45,81504.24,2.1,0.67104,0.00015,28.01834]
[1778806331251,30.45,81504.67,2.1,0.67111,0.00015,28.01623]
[1778806333688,30.45,81505.34,2.1,0.67121,0.00015,28.01296]
[1778806333688,30.45,81505.34,2.1,0.67121,0.00015,28.01296]
[1778806333778,30.45,81505.01,2.1,0.67116,0.00015,28.01462]
[1778806334189,30.45,81505.01,2.1,0.67116,0.00015,28.01462]
[1778806334691,30.45,81505.01,2.1,0.67116,0.00015,28.01462]
[1778806334727,30.45,81505.85,2.1,0.67129,0.00015,28.01052]
[1778806335839,30.45,81505.85,2.1,0.67129,0.00015,28.01052]
[1778806335911,30.46,81506.14,2.1,0.67133,0.00015,28.00912]
[1778806336193,30.46,81506.14,2.1,0.67133,0.00015,28.00912]
[1778806336194,30.46,81506.14,2.1,0.67133,0.00015,28.00912]
[1778806336287,30.46,81504.92,2.1,0.67114,0.00015,28.01516]
[1778806337297,30.46,81511.07,2.1,0.67208,0.00015,27.98487]
[1778806342338,30.46,81513.49,2.1,0.67245,0.00015,27.97318]
[1778806344351,30.46,81520.68,2.1,0.67354,0.00015,27.93761]
[1778806349390,30.46,81523.66,2.1,0.67401,0.00015,27.92227]
[1778806351404,30.45,81518.96,2.1,0.67332,0.00015,27.94193]
[1778806356439,30.45,81516.82,2.1,0.67301,0.00015,27.95178]
[1778806361475,30.45,81516.4,2.1,0.67296,0.00015,27.95334]
[1778806366510,30.45,81517.74,2.1,0.67315,0.00015,27.9472]
[1778806367742,30.45,81517.74,2.1,0.67315,0.00015,27.9472]
[1778806368528,30.45,81511.79,2.1,0.67223,0.00015,27.97696]
[1778806369535,30.45,81505.01,2.1,0.67119,0.00015,28.01051]
[1778806374002,30.45,81503.6,2.1,0.67097,0.00015,28.01763]
[1778806374094,30.45,81503.53,2.1,0.67096,0.00015,28.01808]
[1778806374750,30.45,81503.53,2.1,0.67096,0.00015,28.01808]
[1778806374850,30.45,81508.78,2.1,0.67176,0.00015,27.99223]
[1778806380612,30.46,81509.69,2.1,0.67189,0.00015,27.98819]
[1778806383264,30.46,81509.28,2.1,0.67182,0.00015,27.99035]
[1778806383633,30.46,81501.73,2.1,0.67066,0.00015,28.02757]
[1778806386654,30.46,81496.57,2.1,0.66987,0.00015,28.05291]
[1778806391689,30.46,81491.97,2.1,0.66916,0.00015,28.07546]
[1778806392503,30.46,81491.97,2.1,0.66916,0.00015,28.07546]
[1778806392518,30.46,81491.97,2.1,0.66916,0.00015,28.07546]
[1778806392696,30.46,81489.25,2.1,0.66874,0.00015,28.08869]
[1778806397731,30.46,81486.01,2.1,0.66824,0.00015,28.10439]
[1778806398881,30.46,81486.01,2.1,0.66824,0.00015,28.10439]
[1778806399458,30.46,81485.15,2.1,0.66811,0.00015,28.10854]
[1778806399748,30.46,81473.87,2.1,0.66637,0.00015,28.16281]
[1778806404783,30.46,81464.82,2.1,0.66498,0.00015,28.20574]
[1778806409818,30.45,81460.77,2.1,0.66437,0.00015,28.22458]
[1778806414853,30.45,81461.83,2.1,0.66456,0.00015,28.21564]
[1778806420897,30.45,81464.25,2.1,0.66495,0.00015,28.20366]
[1778806423918,30.45,81456.7,2.1,0.66379,0.00015,28.23918]
[1778806428953,30.44,81453.88,2.1,0.66337,0.00015,28.25185]
[1778806432982,30.44,81460.54,2.1,0.66441,0.00015,28.21991]
[1778806438016,30.44,81462.71,2.1,0.66476,0.00015,28.20915]
[1778806443056,30.43,81457.83,2.1,0.66402,0.00015,28.23185]
[1778806446077,30.43,81464.42,2.1,0.66505,0.00015,28.20032]
[1778806451112,30.43,81466.18,2.1,0.66533,0.00015,28.19161]
[1778806453126,30.43,81471.1,2.1,0.6661,0.00015,28.16801]
[1778806458161,30.43,81469.25,2.1,0.66582,0.00015,28.17661]
[1778806459150,30.43,81469.25,2.1,0.66582,0.00015,28.17661]
[1778806459494,30.43,81471.98,2.1,0.66624,0.00015,28.1635]
[1778806465210,30.43,81476.04,2.1,0.66687,0.00015,28.14385]
[1778806470245,30.43,81475.34,2.1,0.66677,0.00015,28.14708]
[1778806474371,30.42,81469.63,2.1,0.66591,0.00015,28.17082]
[1778806477404,30.42,81469.74,2.1,0.66593,0.00015,28.17019]
[1778806478075,30.42,81469.74,2.1,0.66593,0.00015,28.17019]
[1778806478301,30.42,81476.41,2.1,0.66696,0.00015,28.13809]
[1778806483343,30.42,81478.69,2.1,0.66732,0.00015,28.12701]
[1778806488679,30.42,81478.6,2.1,0.6673,0.00015,28.12736]
[1778806488825,30.42,81478.6,2.1,0.6673,0.00015,28.12736]
[1778806488851,30.42,81478.6,2.1,0.6673,0.00015,28.12736]
[1778806488881,30.42,81478.32,2.1,0.66726,0.00015,28.12869]
[1778806489886,30.42,81478.32,2.1,0.66726,0.00015,28.12869]
[1778806489937,30.42,81478.32,2.1,0.66726,0.00015,28.12869]
[1778806489987,30.42,81482.04,2.1,0.66784,0.00015,28.11071]
[1778806491399,30.42,81475.8,2.1,0.66687,0.00015,28.14077]
[1778806497441,30.42,81474.78,2.1,0.66672,0.00015,28.14544]
[1778806502476,30.42,81476.78,2.1,0.66704,0.00015,28.13565]
[1778806507511,30.42,81476.44,2.1,0.66699,0.00015,28.13713]
[1778806509830,30.42,81476.6,2.1,0.66702,0.00015,28.13633]
[1778806510180,30.42,81476.6,2.1,0.66702,0.00015,28.13633]
[1778806513350,30.42,81476.91,2.1,0.66707,0.00015,28.1347]
[1778806513595,30.42,81476.91,2.1,0.66707,0.00015,28.1347]
[1778806514080,30.42,81476.91,2.1,0.66707,0.00015,28.1347]
[1778806514089,30.42,81476.91,2.1,0.66707,0.00015,28.1347]
[1778806514181,30.42,81481.09,2.1,0.66771,0.00015,28.1145]
[1778806516574,30.42,81476.24,2.1,0.66697,0.00015,28.13786]
[1778806521900,30.42,81478.92,2.1,0.66738,0.00015,28.1248]
[1778806521952,30.42,81478.92,2.1,0.66738,0.00015,28.1248]
[1778806522001,30.42,81479.37,2.1,0.66745,0.00015,28.1226]
[1778806522531,30.42,81479.37,2.1,0.66745,0.00015,28.1226]
[1778806522905,30.42,81479.37,2.1,0.66745,0.00015,28.1226]
[1778806523007,30.42,81483.72,2.1,0.66813,0.00015,28.10155]
[1778806524156,30.42,81483.72,2.1,0.66813,0.00015,28.10155]
[1778806524429,30.42,81483.72,2.1,0.66813,0.00015,28.10155]
[1778806524258,30.42,81485.5,2.1,0.6684,0.00015,28.09292]
[1778806524550,30.42,81485.5,2.1,0.6684,0.00015,28.09292]
[1778806524782,30.42,81485.5,2.1,0.6684,0.00015,28.09292]
[1778806524953,30.42,81485.5,2.1,0.6684,0.00015,28.09292]
[1778806524986,30.42,81485.5,2.1,0.6684,0.00015,28.09292]
[1778806525008,30.42,81493.95,2.1,0.6697,0.00015,28.05179]
[1778806526167,30.41,81514.45,2.1,0.67285,0.00015,27.95061]
[1778806526644,30.41,81514.87,2.1,0.67292,0.00015,27.94846]
[1778806527315,30.41,81514.87,2.1,0.67292,0.00015,27.94846]
[1778806530437,30.41,81512.98,2.1,0.67263,0.00015,27.95767]
[1778806533693,30.41,81505.73,2.1,0.67155,0.00015,27.98971]
[1778806538728,30.41,81504.59,2.1,0.67139,0.00015,27.99481]
[1778806543763,30.41,81504.88,2.1,0.67144,0.00015,27.99321]
[1778806548798,30.41,81504.76,2.1,0.67141,0.00015,27.99416]
[1778806551243,30.41,81504.8,2.1,0.67141,0.00015,27.99403]
[1778806551461,30.41,81504.8,2.1,0.67141,0.00015,27.99403]
[1778806555964,30.41,81509.21,2.1,0.6721,0.00015,27.97191]
[1778806556065,30.41,81508.87,2.1,0.67205,0.00015,27.97353]
[1778806557968,30.41,81508.69,2.1,0.67202,0.00015,27.97436]
[1778806558069,30.41,81508.7,2.1,0.67203,0.00015,27.97425]
[1778806563903,30.4,81511.6,2.1,0.67248,0.00015,27.95952]
[1778806565974,30.4,81511.68,2.1,0.6725,0.00015,27.95907]
[1778806565974,30.4,81511.68,2.1,0.6725,0.00015,27.95907]
[1778806566075,30.4,81511.61,2.1,0.67249,0.00015,27.95936]
[1778806567477,30.4,81511.1,2.1,0.67241,0.00015,27.96184]
[1778806567931,30.4,81510.78,2.1,0.67236,0.00015,27.96337]
[1778806568477,30.4,81510.78,2.1,0.67236,0.00015,27.96337]
[1778806568938,30.4,81510.7,2.1,0.67235,0.00015,27.96371]
[1778806569479,30.4,81510.7,2.1,0.67235,0.00015,27.96371]
[1778806569945,30.4,81510.85,2.1,0.67237,0.00015,27.96305]
[1778806570982,30.4,81510.85,2.1,0.67237,0.00015,27.96305]
[1778806578001,30.41,81506.83,2.1,0.67175,0.00015,27.9833]
[1778806578800,30.41,81506.83,2.1,0.67175,0.00015,27.9833]
[1778806580017,30.41,81500.55,2.1,0.67078,0.00015,28.0143]
[1778806585052,30.41,81497.29,2.1,0.67027,0.00015,28.03048]
[1778806587816,30.41,81497.57,2.1,0.67031,0.00015,28.02915]
[1778806588937,30.41,81497.23,2.1,0.67026,0.00015,28.03084]
[1778806589080,30.41,81493.91,2.1,0.66975,0.00015,28.04712]
[1778806591095,30.41,81486.4,2.1,0.66861,0.00015,28.08025]
[1778806592101,30.41,81482.21,2.1,0.66796,0.00015,28.10055]
[1778806596751,30.41,81481.24,2.1,0.66782,0.00015,28.10508]
[1778806597136,30.41,81475.05,2.1,0.66686,0.00015,28.13489]
[1778806601164,30.4,81470.36,2.1,0.66615,0.00015,28.15714]
[1778806603180,30.4,81463.87,2.1,0.66515,0.00015,28.188]
[1778806604185,30.4,81458.33,2.1,0.66429,0.00015,28.21424]
[1778806609220,30.4,81457.7,2.1,0.66421,0.00016,28.21665]
[1778806614255,30.39,81457.63,2.1,0.66422,0.00016,28.21628]
[1778806619290,30.39,81457.66,2.1,0.66424,0.00016,28.2156]
[1778806622091,30.39,81457.76,2.1,0.66427,0.00016,28.21492]
[1778806622329,30.39,81457.76,2.1,0.66427,0.00016,28.21492]
[1778806622343,30.39,81457.76,2.1,0.66427,0.00016,28.21492]
[1778806622336,30.39,81450.4,2.1,0.66313,0.00016,28.2496]
[1778806623318,30.39,81444.77,2.1,0.66226,0.00016,28.27593]
[1778806625773,30.39,81443.16,2.1,0.66202,0.00016,28.28317]
[1778806626339,30.39,81445.39,2.1,0.66237,0.00016,28.27256]
[1778806631374,30.38,81448.42,2.1,0.66286,0.00016,28.25757]
[1778806636412,30.38,81449.15,2.1,0.663,0.00016,28.25341]
[1778806639430,30.37,81457.37,2.1,0.66429,0.00016,28.21409]
[1778806643461,30.37,81460.63,2.1,0.66481,0.00016,28.19818]
[1778806648496,30.37,81461.0,2.1,0.66488,0.00016,28.19594]
[1778806653531,30.36,81458.58,2.1,0.66453,0.00016,28.20353]
[1778806659573,30.36,81458.8,2.1,0.66458,0.00016,28.2019]
[1778806664609,30.36,81457.48,2.1,0.66439,0.00016,28.20772]
[1778806669644,30.35,81454.07,2.1,0.66388,0.00016,28.22341]
[1778806674679,30.35,81454.48,2.1,0.66396,0.00016,28.22099]
[1778806677700,30.35,81448.29,2.1,0.663,0.00016,28.24998]
[1778806682735,30.35,81448.89,2.1,0.66311,0.00016,28.24658]
[1778806687770,30.34,81458.11,2.1,0.66456,0.00016,28.20235]
[1778806690798,30.34,81462.45,2.1,0.66524,0.00016,28.18144]
[1778806693819,30.34,81467.84,2.1,0.66608,0.00015,28.15547]
[1778806700868,30.34,81468.93,2.1,0.66626,0.00015,28.15]
[1778806707917,30.34,81469.89,2.1,0.66641,0.00015,28.14518]
[1778806712952,30.34,81472.84,2.1,0.66689,0.00015,28.12738]
[1778806714115,30.34,81472.84,2.1,0.66689,0.00015,28.12738]
[1778806714966,30.34,81480.8,2.1,0.66812,0.00015,28.08884]
[1778806715940,30.34,81480.8,2.1,0.66812,0.00015,28.08884]
[1778806721008,30.34,81481.61,2.1,0.66824,0.00015,28.08505]
[1778806722194,30.34,81481.61,2.1,0.66824,0.00015,28.08505]
[1778806722269,30.34,81481.61,2.1,0.66824,0.00015,28.08505]
[1778806722677,30.34,81481.67,2.1,0.66825,0.00015,28.08478]
[1778806722805,30.34,81481.67,2.1,0.66825,0.00015,28.08478]
[1778806723219,30.34,81481.67,2.1,0.66825,0.00015,28.08478]
[1778806723255,30.34,81481.1,2.1,0.66816,0.00015,28.08757]
[1778806723569,30.34,81481.1,2.1,0.66816,0.00015,28.08757]
[1778806724029,30.34,81484.88,2.1,0.66875,0.00015,28.06919]
[1778806729064,30.34,81485.91,2.1,0.6689,0.00015,28.06432]
[1778806734099,30.34,81485.44,2.1,0.66882,0.00015,28.06675]
[1778806739134,30.34,81485.6,2.1,0.66884,0.00015,28.06608]
[1778806740519,30.34,81485.6,2.1,0.66884,0.00015,28.06608]
[1778806740547,30.34,81485.46,2.1,0.66882,0.00015,28.06681]
[1778806740742,30.34,81485.46,2.1,0.66882,0.00015,28.06681]
[1778806741202,30.34,81485.46,2.1,0.66882,0.00015,28.06681]
[1778806741554,30.34,81499.53,2.1,0.67099,0.00015,27.99788]
[1778806742155,30.34,81506.15,2.1,0.67201,0.00015,27.96513]
[1778806743350,30.34,81506.15,2.1,0.67201,0.00015,27.96513]
[1778806743564,30.34,81506.15,2.1,0.67201,0.00015,27.96513]
[1778806744169,30.34,81512.14,2.1,0.67292,0.00015,27.93555]
[1778806746183,30.34,81521.9,2.1,0.67441,0.00015,27.88699]
[1778806751218,30.34,81519.22,2.1,0.674,0.00015,27.90044]
[1778806755216,30.34,81519.19,2.1,0.674,0.00015,27.90056]
[1778806755246,30.34,81511.62,2.1,0.67284,0.00015,27.93839]
[1778806757260,30.34,81506.77,2.1,0.67208,0.00015,27.96279]
[1778806762295,30.35,81504.63,2.1,0.67174,0.00015,27.97391]
[1778806763059,30.35,81504.63,2.1,0.67174,0.00015,27.97391]
[1778806768337,30.35,81503.69,2.1,0.67158,0.00015,27.97908]
[1778806773372,30.35,81503.17,2.1,0.6715,0.00015,27.97853]
[1778806779414,30.36,81503.4,2.1,0.67152,0.00015,27.97793]
[1778806779818,30.36,81503.4,2.1,0.67152,0.00015,27.97793]
[1778806785456,30.36,81502.92,2.1,0.67143,0.00015,27.98085]
[1778806787234,30.36,81503.69,2.1,0.67155,0.00015,27.97713]
[1778806787470,30.36,81506.08,2.1,0.67191,0.00015,27.9654]
[1778806791762,30.36,81509.75,2.1,0.67247,0.00015,27.94766]
[1778806792505,30.36,81511.29,2.1,0.6727,0.00015,27.94014]
[1778806795267,30.37,81509.67,2.1,0.67244,0.00015,27.94847]
[1778806795283,30.37,81509.67,2.1,0.67244,0.00015,27.94847]
[1778806795526,30.37,81509.31,2.1,0.67238,0.00015,27.95039]
[1778806796771,30.37,81511.6,2.1,0.67273,0.00015,27.93914]
[1778806797540,30.37,81512.57,2.1,0.67287,0.00015,27.93446]
[1778806797771,30.37,81512.57,2.1,0.67287,0.00015,27.93446]
[1778806798143,30.37,81512.57,2.1,0.67287,0.00015,27.93446]
[1778806798547,30.37,81508.99,2.1,0.67232,0.00015,27.95241]
[1778806799275,30.37,81508.99,2.1,0.67232,0.00015,27.95241]
[1778806799554,30.37,81507.47,2.1,0.67208,0.00015,27.96008]
[1778806800566,30.37,81502.95,2.1,0.67138,0.00015,27.98258]
[1778806801047,30.37,81502.95,2.1,0.67138,0.00015,27.98258]
[1778806801275,30.37,81502.95,2.1,0.67138,0.00015,27.98258]
[1778806801572,30.37,81511.32,2.1,0.67267,0.00015,27.9412]
[1778806802579,30.37,81515.36,2.1,0.67328,0.00015,27.92122]
[1778806804593,30.37,81519.64,2.1,0.67393,0.00015,27.90002]
[1778806806607,30.37,81542.41,2.1,0.67741,0.00015,27.78505]
[1778806807097,30.37,81542.41,2.1,0.67741,0.00015,27.78505]
[1778806807614,30.37,81546.78,2.1,0.67808,0.00015,27.76276]
[1778806808622,30.37,81550.69,2.1,0.67867,0.00015,27.74277]
[1778806812124,30.37,81553.77,2.1,0.67914,0.00015,27.72708]
[1778806812552,30.38,81545.32,2.1,0.67785,0.00015,27.77051]
[1778806812650,30.38,81553.77,2.1,0.67914,0.00015,27.72718]
[1778806814664,30.38,81545.97,2.1,0.67794,0.00015,27.76732]
[1778806819701,30.38,81545.94,2.1,0.67794,0.00015,27.76762]
[1778806822722,30.38,81551.91,2.1,0.67884,0.00015,27.7371]
[1778806826750,30.38,81545.57,2.1,0.67787,0.00015,27.76975]
[1778806831786,30.38,81538.27,2.1,0.67677,0.00015,27.80348]
[1778806834313,30.38,81528.47,2.1,0.67528,0.00015,27.85304]
[1778806839842,30.38,81527.71,2.1,0.67516,0.00015,27.85691]
[1778806840849,30.38,81538.76,2.1,0.67685,0.00015,27.80091]
[1778806842863,30.38,81535.1,2.1,0.67629,0.00015,27.81954]
[1778806846318,30.38,81543.8,2.1,0.67762,0.00015,27.77519]
[1778806846995,30.38,81554.05,2.1,0.67918,0.00015,27.72267]
[1778806848906,30.38,81558.39,2.1,0.67984,0.00015,27.70041]
[1778806851814,30.38,81558.59,2.1,0.67987,0.00015,27.69951]
[1778806851926,30.38,81558.05,2.1,0.67978,0.00015,27.70236]
[1778806852933,30.38,81550.13,2.1,0.67858,0.00015,27.74316]
[1778806855816,30.38,81550.59,2.1,0.67864,0.00015,27.74084]
[1778806855954,30.38,81555.89,2.1,0.67945,0.00015,27.71362]
[1778806857817,30.38,81555.68,2.1,0.67942,0.00015,27.71475]
[1778806857969,30.38,81555.38,2.1,0.67937,0.00015,27.71634]
[1778806861810,30.38,81556.01,2.1,0.67946,0.00015,27.71322]
[1778806862005,30.38,81558.96,2.1,0.67991,0.00015,27.69805]
[1778806867040,30.38,81559.02,2.1,0.67991,0.00015,27.69797]
[1778806872075,30.38,81560.08,2.1,0.68007,0.00015,27.69276]
[1778806874089,30.38,81551.51,2.1,0.67876,0.00015,27.73698]
[1778806875096,30.38,81546.75,2.1,0.67804,0.00015,27.76137]
[1778806877110,30.38,81541.67,2.1,0.67726,0.00015,27.78725]
[1778806879124,30.38,81533.63,2.1,0.67604,0.00015,27.828]
[1778806882145,30.39,81529.46,2.1,0.67538,0.00015,27.8496]
[1778806883152,30.39,81523.35,2.1,0.67444,0.00015,27.8805]
[1778806885166,30.39,81529.45,2.1,0.67538,0.00015,27.84984]
[1778806890201,30.39,81529.66,2.1,0.67542,0.00015,27.84832]
[1778806892215,30.38,81539.68,2.1,0.67697,0.00015,27.79389]
[1778806893222,30.38,81544.16,2.1,0.67766,0.00015,27.77102]
[1778806895237,30.38,81552.21,2.1,0.67889,0.00015,27.72978]
[1778806896244,30.38,81558.0,2.1,0.67977,0.00015,27.69993]
[1778806897819,30.38,81560.12,2.1,0.68009,0.00015,27.68897]
[1778806898258,30.38,81561.27,2.1,0.68027,0.00015,27.68302]
[1778806901823,30.38,81561.04,2.1,0.68023,0.00015,27.6842]
[1778806902365,30.38,81561.04,2.1,0.68023,0.00015,27.6842]
[1778806905815,30.38,81562.02,2.1,0.68038,0.00015,27.67913]
[1778806908713,30.38,81566.57,2.1,0.68108,0.00015,27.6551]
[1778806909297,30.38,81569.61,2.1,0.68155,0.00015,27.63909]
[1778806909565,30.38,81574.22,2.1,0.68225,0.00015,27.61491]
[1778806911352,30.38,81566.72,2.1,0.68112,0.00015,27.65381]
[1778806916387,30.38,81562.59,2.1,0.6805,0.00015,27.67503]
[1778806921422,30.38,81564.53,2.1,0.6808,0.00015,27.66468]
[1778806923750,30.37,81572.5,2.1,0.68202,0.00015,27.62287]
[1778806925451,30.37,81581.41,2.1,0.68337,0.00015,27.57602]
[1778806930486,30.37,81583.96,2.1,0.68378,0.00015,27.56189]
[1778806935521,30.37,81583.83,2.1,0.68378,0.00015,27.56195]
[1778806940557,30.36,81584.96,2.1,0.68396,0.00015,27.55546]
[1778806945591,30.36,81582.94,2.1,0.68367,0.00015,27.56551]
[1778806950626,30.36,81584.93,2.1,0.68399,0.00015,27.55459]
[1778806955661,30.36,81585.46,2.1,0.68409,0.00015,27.5479]
[1778806956668,30.36,81595.18,2.1,0.68556,0.00015,27.49636]
[1778806961740,30.36,81597.72,2.1,0.68595,0.00015,27.4828]
[1778806968752,30.36,81592.81,2.1,0.68521,0.00015,27.50884]
[1778806973787,30.35,81593.19,2.1,0.68527,0.00015,27.50665]
[1778806978823,30.35,81593.25,2.1,0.68528,0.00015,27.50617]
[1778806980836,30.35,81597.72,2.1,0.68596,0.00015,27.48236]
[1778806982852,30.35,81601.94,2.1,0.6866,0.00015,27.45983]
[1778806987887,30.35,81604.1,2.1,0.68692,0.00015,27.44834]
[1778806992922,30.35,81598.67,2.1,0.6861,0.00015,27.47736]
[1778806993861,30.35,81598.67,2.1,0.6861,0.00015,27.47736]
[1778806993929,30.35,81599.04,2.1,0.68616,0.00015,27.47538]
[1778806998964,30.35,81601.92,2.1,0.68659,0.00015,27.45998]
[1778807003999,30.35,81602.54,2.1,0.68669,0.00015,27.45666]
[1778807007020,30.35,81594.62,2.1,0.68549,0.00015,27.49882]
[1778807012056,30.35,81599.19,2.1,0.6862,0.00015,27.47073]
[1778807015077,30.35,81603.34,2.1,0.68683,0.00015,27.44853]
[1778807020112,30.35,81602.31,2.1,0.68668,0.00015,27.45404]
[1778807023133,30.35,81597.29,2.1,0.68592,0.00015,27.48079]
[1778807028168,30.35,81598.28,2.1,0.68607,0.00015,27.47538]
[1778807034210,30.35,81600.77,2.1,0.68645,0.00015,27.46199]
[1778807039245,30.35,81601.21,2.1,0.68652,0.00015,27.45957]
[1778807044280,30.35,81601.35,2.1,0.68654,0.00015,27.45874]
[1778807048308,30.35,81593.97,2.1,0.68543,0.00015,27.49796]
[1778807050322,30.35,81585.74,2.1,0.68419,0.00015,27.54144]
[1778807051809,30.35,81585.74,2.1,0.68419,0.00015,27.54144]
[1778807051817,30.35,81582.79,2.1,0.68375,0.00015,27.55681]
[1778807052327,30.35,81582.79,2.1,0.68375,0.00015,27.55681]
[1778807052336,30.35,81566.36,2.1,0.68126,0.00015,27.64285]
[1778807053343,30.35,81558.88,2.1,0.68012,0.00015,27.68178]
[1778807054453,30.35,81550.51,2.1,0.67884,0.00015,27.72502]
[1778807055843,30.35,81546.31,2.1,0.6782,0.00015,27.74662]
[1778807056364,30.35,81551.07,2.1,0.67892,0.00015,27.72218]
[1778807061399,30.35,81554.33,2.1,0.67942,0.00015,27.70559]
[1778807064420,30.35,81561.08,2.1,0.68044,0.00015,27.67083]
[1778807069455,30.35,81560.66,2.1,0.68037,0.00015,27.67332]
[1778807074490,30.35,81562.19,2.1,0.68061,0.00015,27.66216]
[1778807079525,30.36,81561.9,2.1,0.68056,0.00015,27.66394]
[1778807081539,30.36,81570.31,2.1,0.68183,0.00015,27.62029]
[1778807082074,30.36,81570.31,2.1,0.68183,0.00015,27.62029]
[1778807082309,30.36,81570.31,2.1,0.68183,0.00015,27.62029]
[1778807082566,30.36,81570.31,2.1,0.68183,0.00015,27.62029]
[1778807082667,30.36,81576.47,2.1,0.68276,0.00015,27.58816]
[1778807088588,30.36,81577.59,2.1,0.68292,0.00015,27.58272]
[1778807091906,30.36,81577.82,2.1,0.68296,0.00015,27.58121]
[1778807093623,30.36,81582.55,2.1,0.68369,0.00015,27.5559]
[1778807098658,30.35,81583.43,2.1,0.68384,0.00015,27.55071]
[1778807102687,30.35,81577.05,2.1,0.68289,0.00015,27.58386]
[1778807103493,30.35,81577.05,2.1,0.68289,0.00015,27.58386]
[1778807103531,30.35,81577.05,2.1,0.68289,0.00015,27.58386]
[1778807103693,30.35,81568.4,2.1,0.68158,0.00015,27.629]
[1778807104700,30.35,81559.77,2.1,0.68027,0.00015,27.67377]
[1778807105821,30.35,81559.77,2.1,0.68027,0.00015,27.67377]
[1778807105879,30.35,81561.62,2.1,0.68054,0.00015,27.66439]
[1778807107811,30.35,81560.62,2.1,0.68039,0.00015,27.66967]
[1778807107899,30.35,81559.86,2.1,0.68027,0.00015,27.67369]
[1778807110747,30.35,81555.59,2.1,0.67961,0.00015,27.69591]
[1778807115782,30.35,81555.65,2.1,0.67961,0.00015,27.69593]
[1778807120817,30.36,81555.71,2.1,0.67962,0.00015,27.69586]
[1778807121824,30.36,81551.62,2.1,0.67899,0.00015,27.71697]
[1778807126861,30.36,81550.78,2.1,0.67886,0.00015,27.72139]
[1778807129882,30.36,81546.01,2.1,0.67813,0.00015,27.74591]
[1778807132925,30.36,81553.06,2.1,0.67923,0.00015,27.70616]
[1778807136936,30.36,81558.97,2.1,0.68012,0.00015,27.67577]
[1778807141972,30.36,81559.08,2.1,0.68013,0.00015,27.67542]
[1778807148014,30.36,81560.44,2.1,0.68033,0.00015,27.66866]
[1778807153049,30.36,81558.26,2.1,0.67999,0.00015,27.68016]
[1778807155063,30.36,81552.3,2.1,0.67909,0.00015,27.71095]
[1778807160100,30.36,81553.32,2.1,0.67924,0.00015,27.70571]
[1778807165135,30.36,81559.42,2.1,0.68017,0.00015,27.67426]
[1778807170181,30.36,81562.51,2.1,0.68063,0.00015,27.65841]
[1778807171180,30.36,81575.85,2.1,0.68266,0.00015,27.58892]
[1778807172567,30.36,81575.85,2.1,0.68266,0.00015,27.58892]
[1778807172656,30.36,81577.4,2.1,0.6829,0.00015,27.58063]
[1778807176474,30.36,81577.74,2.1,0.68296,0.00015,27.57853]
[1778807176493,30.36,81573.07,2.1,0.68226,0.00015,27.60268]
[1778807177228,30.36,81569.02,2.1,0.68164,0.00015,27.62375]
[1778807179817,30.36,81566.69,2.1,0.6813,0.00015,27.63568]
[1778807179841,30.36,81566.25,2.1,0.68123,0.00015,27.63797]
[1778807181022,30.36,81566.25,2.1,0.68123,0.00015,27.63797]
[1778807181256,30.36,81561.82,2.1,0.68056,0.00015,27.66076]
[1778807182263,30.36,81556.41,2.1,0.67974,0.00015,27.68882]
[1778807184277,30.36,81548.96,2.1,0.6786,0.00015,27.72725]
[1778807185284,30.36,81544.43,2.1,0.67791,0.00015,27.75046]
[1778807190319,30.36,81542.71,2.1,0.67765,0.00015,27.75915]
[1778807191610,30.36,81542.71,2.1,0.67765,0.00015,27.75915]
[1778807192333,30.36,81535.93,2.1,0.67663,0.00015,27.79014]
[1778807195354,30.35,81529.26,2.1,0.67561,0.00015,27.82379]
[1778807200389,30.35,81527.24,2.1,0.67532,0.00015,27.8336]
[1778807205424,30.35,81524.4,2.1,0.67489,0.00015,27.84748]
[1778807208866,30.35,81523.7,2.1,0.67479,0.00015,27.85083]
[1778807208918,30.35,81523.7,2.1,0.67479,0.00015,27.85083]
[1778807208943,30.35,81523.39,2.1,0.67475,0.00015,27.8522]
[1778807209262,30.35,81523.39,2.1,0.67475,0.00015,27.8522]
[1778807209718,30.35,81523.39,2.1,0.67475,0.00015,27.8522]
[1778807209819,30.35,81518.97,2.1,0.67407,0.00015,27.87441]
[1778807211908,30.35,81514.28,2.1,0.67336,0.00015,27.89752]
[1778807215494,30.35,81509.92,2.1,0.67269,0.00015,27.91934]
[1778807220529,30.35,81509.86,2.1,0.67267,0.00015,27.9201]
[1778807225433,30.35,81509.19,2.1,0.67256,0.00015,27.92369]
[1778807225463,30.35,81509.19,2.1,0.67256,0.00015,27.92369]
[1778807225523,30.35,81509.19,2.1,0.67256,0.00015,27.92369]
[1778807225732,30.35,81504.95,2.1,0.6719,0.00015,27.94491]
[1778807226165,30.35,81504.95,2.1,0.6719,0.00015,27.94491]
[1778807226574,30.35,81496.75,2.1,0.67063,0.00015,27.98547]
[1778807227581,30.35,81505.66,2.1,0.67201,0.00015,27.94147]
[1778807229212,30.35,81506.28,2.1,0.6721,0.00015,27.93846]
[1778807229788,30.35,81506.28,2.1,0.6721,0.00015,27.93846]
[1778807230606,30.35,81516.28,2.1,0.67363,0.00015,27.88878]
[1778807231815,30.35,81516.28,2.1,0.67363,0.00015,27.88878]
[1778807232295,30.35,81515.88,2.1,0.67357,0.00015,27.89089]
[1778807232883,30.35,81508.29,2.1,0.6724,0.00015,27.92883]
[1778807233627,30.35,81501.72,2.1,0.67139,0.00015,27.96146]
[1778807237037,30.35,81501.52,2.1,0.67135,0.00015,27.96253]
[1778807237053,30.36,81500.46,2.1,0.67119,0.00015,27.96784]
[1778807237300,30.36,81500.46,2.1,0.67119,0.00015,27.96784]
[1778807237365,30.36,81500.46,2.1,0.67119,0.00015,27.96784]
[1778807237658,30.36,81512.29,2.1,0.67301,0.00015,27.90915]
[1778807239669,30.36,81517.42,2.1,0.67379,0.00015,27.8837]
[1778807244704,30.36,81518.93,2.1,0.674,0.00015,27.87671]
[1778807249739,30.36,81522.92,2.1,0.67463,0.00015,27.85631]
[1778807254774,30.35,81522.9,2.1,0.67466,0.00015,27.85233]
[1778807256788,30.35,81530.22,2.1,0.67578,0.00015,27.81519]
[1778807261823,30.35,81533.07,2.1,0.67623,0.00015,27.80035]
[1778807263837,30.35,81537.32,2.1,0.67689,0.00015,27.77862]
[1778807269213,30.35,81537.43,2.1,0.67691,0.00015,27.77792]
[1778807269883,30.35,81541.99,2.1,0.67761,0.00015,27.75461]
[1778807271995,30.35,81544.66,2.1,0.67801,0.00015,27.74093]
[1778807272074,30.35,81545.07,2.1,0.67808,0.00015,27.73884]
[1778807272904,30.35,81556.46,2.1,0.67981,0.00015,27.68025]
[1778807274918,30.35,81560.61,2.1,0.68044,0.00015,27.65886]
[1778807279954,30.35,81552.77,2.1,0.67924,0.00015,27.69962]
[1778807282980,30.35,81544.16,2.1,0.67792,0.00015,27.74397]
[1778807288015,30.35,81540.98,2.1,0.67744,0.00015,27.76027]
[1778807293050,30.35,81540.27,2.1,0.67733,0.00015,27.76391]
[1778807298085,30.35,81540.05,2.1,0.67729,0.00015,27.76506]
[1778807303120,30.35,81539.97,2.1,0.67728,0.00015,27.76552]
[1778807311177,30.35,81539.96,2.1,0.67729,0.00015,27.76217]
[1778807316212,30.35,81540.73,2.1,0.67741,0.00015,27.75834]
[1778807318226,30.35,81532.91,2.1,0.67621,0.00015,27.79816]
[1778807322256,30.35,81528.73,2.1,0.67557,0.00015,27.81926]
[1778807326292,30.35,81521.93,2.1,0.67453,0.00015,27.85345]
[1778807327298,30.35,81517.63,2.1,0.67387,0.00015,27.87498]
[1778807329312,30.35,81522.33,2.1,0.6746,0.00015,27.85125]
[1778807335425,30.35,81522.61,2.1,0.67464,0.00015,27.84975]
[1778807338375,30.35,81531.03,2.1,0.67594,0.00015,27.80689]
[1778807340389,30.35,81535.23,2.1,0.67659,0.00015,27.78556]
[1778807341396,30.35,81544.78,2.1,0.67805,0.00015,27.73684]
[1778807346431,30.35,81545.67,2.1,0.67818,0.00015,27.73249]
[1778807349452,30.35,81549.95,2.1,0.67883,0.00015,27.71066]
[1778807353480,30.35,81545.04,2.1,0.67807,0.00015,27.73608]
[1778807356501,30.35,81540.54,2.1,0.67738,0.00015,27.75913]
[1778807361536,30.35,81540.72,2.1,0.67741,0.00015,27.75826]
[1778807363550,30.35,81535.36,2.1,0.67659,0.00015,27.78557]
[1778807368585,30.35,81530.12,2.1,0.67579,0.00015,27.81206]
[1778807370599,30.35,81543.35,2.1,0.67781,0.00015,27.74468]
[1778807371606,30.35,81538.05,2.1,0.67702,0.00015,27.76823]
[1778807376641,30.35,81539.17,2.1,0.67719,0.00015,27.76249]
[1778807377648,30.35,81534.65,2.1,0.6765,0.00015,27.78549]
[1778807378656,30.35,81529.96,2.1,0.67578,0.00015,27.80925]
[1778807383690,30.35,81529.33,2.1,0.67569,0.00015,27.81225]
[1778807388725,30.35,81524.62,2.1,0.67498,0.00015,27.83578]
[1778807391746,30.35,81520.46,2.1,0.67435,0.00015,27.85647]
[1778807396781,30.35,81521.48,2.1,0.67452,0.00015,27.8509]
[1778807401816,30.34,81520.47,2.1,0.67437,0.00015,27.85556]
[1778807402993,30.34,81520.47,2.1,0.67437,0.00015,27.85556]
[1778807403142,30.34,81520.47,2.1,0.67437,0.00015,27.85556]
[1778807403243,30.34,81519.66,2.1,0.67425,0.00015,27.85946]
[1778807403494,30.34,81519.66,2.1,0.67425,0.00015,27.85946]
[1778807403830,30.34,81518.88,2.1,0.67413,0.00015,27.86337]
[1778807408246,30.34,81527.05,2.1,0.6754,0.00015,27.82183]
[1778807409835,30.34,81525.81,2.1,0.67521,0.00015,27.82809]
[1778807412016,30.34,81523.67,2.1,0.67488,0.00015,27.83877]
[1778807412081,30.34,81518.05,2.1,0.67402,0.00015,27.86695]
[1778807412507,30.34,81518.05,2.1,0.67402,0.00015,27.86695]
[1778807412893,30.34,81517.16,2.1,0.67389,0.00015,27.87132]
[1778807413508,30.34,81517.16,2.1,0.67389,0.00015,27.87132]
[1778807415916,30.34,81508.68,2.1,0.67259,0.00015,27.91338]
[1778807418825,30.34,81509.88,2.1,0.67279,0.00015,27.90714]
[1778807419020,30.34,81509.88,2.1,0.67279,0.00015,27.90714]
[1778807419516,30.33,81509.8,2.1,0.67278,0.00015,27.90741]
[1778807420989,30.33,81510.41,2.1,0.67287,0.00015,27.90424]
[1778807421123,30.33,81509.27,2.1,0.6727,0.00015,27.90979]
[1778807421523,30.33,81509.27,2.1,0.6727,0.00015,27.90979]
[1778807421958,30.33,81513.56,2.1,0.67337,0.00015,27.88824]
[1778807422534,30.33,81513.56,2.1,0.67337,0.00015,27.88824]
[1778807424051,30.33,81516.71,2.1,0.67385,0.00015,27.87233]
[1778807424152,30.33,81522.36,2.1,0.67473,0.00015,27.84382]
[1778807430016,30.33,81520.85,2.1,0.67451,0.00015,27.8509]
[1778807431819,30.33,81520.34,2.1,0.67445,0.00015,27.84986]
[1778807437065,30.32,81522.02,2.1,0.67472,0.00015,27.84087]
[1778807440017,30.32,81522.95,2.1,0.67487,0.00015,27.83603]
[1778807443108,30.32,81533.63,2.1,0.67652,0.00015,27.78163]
[1778807446129,30.32,81537.69,2.1,0.67714,0.00015,27.7609]
[1778807451165,30.32,81538.38,2.1,0.67725,0.00015,27.75736]
[1778807454191,30.32,81533.14,2.1,0.67644,0.00015,27.78407]
[1778807455502,30.32,81535.07,2.1,0.67674,0.00015,27.77425]
[1778807456205,30.32,81535.36,2.1,0.67678,0.00015,27.77277]
[1778807458219,30.32,81540.3,2.1,0.67754,0.00015,27.74762]
[1778807463254,30.32,81539.8,2.1,0.67746,0.00015,27.75038]
[1778807465268,30.32,81534.49,2.1,0.67664,0.00015,27.77755]
[1778807470303,30.32,81532.27,2.1,0.6763,0.00015,27.78891]
[1778807472317,30.32,81528.25,2.1,0.67568,0.00015,27.8093]
[1778807477352,30.32,81527.16,2.1,0.67552,0.00015,27.81473]
[1778807480594,30.32,81524.3,2.1,0.67508,0.00015,27.8291]
[1778807481179,30.32,81524.3,2.1,0.67508,0.00015,27.8291]
[1778807481380,30.32,81518.96,2.1,0.67425,0.00015,27.8562]
[1778807483467,30.32,81515.88,2.1,0.67378,0.00015,27.87184]
[1778807484095,30.32,81515.88,2.1,0.67378,0.00015,27.87184]
[1778807484600,30.33,81515.25,2.1,0.67367,0.00015,27.87534]
[1778807485408,30.33,81514.86,2.1,0.6736,0.00015,27.87745]
[1778807489604,30.33,81515.94,2.1,0.67375,0.00015,27.87267]
[1778807490444,30.33,81519.64,2.1,0.67432,0.00015,27.85422]
[1778807492106,30.33,81519.68,2.1,0.67434,0.00015,27.85069]
[1778807492106,30.33,81519.68,2.1,0.67434,0.00015,27.85069]
[1778807492207,30.33,81519.68,2.1,0.67433,0.00015,27.85086]
[1778807492607,30.33,81519.68,2.1,0.67433,0.00015,27.85086]
[1778807492631,30.33,81517.36,2.1,0.67397,0.00015,27.86251]
[1778807494609,30.33,81516.87,2.1,0.67389,0.00015,27.86512]
[1778807494855,30.33,81516.87,2.1,0.67389,0.00015,27.86512]
[1778807495111,30.33,81516.87,2.1,0.67389,0.00015,27.86512]
[1778807495111,30.33,81516.87,2.1,0.67389,0.00015,27.86512]
[1778807496487,30.34,81522.23,2.1,0.6747,0.00015,27.83868]
[1778807502529,30.34,81520.51,2.1,0.67441,0.00015,27.84838]
[1778807507630,30.35,81520.03,2.1,0.67431,0.00015,27.85162]
[1778807507731,30.35,81512.5,2.1,0.67316,0.00015,27.88931]
[1778807508571,30.35,81507.6,2.1,0.6724,0.00015,27.91385]
[1778807509820,30.35,81507.6,2.1,0.6724,0.00015,27.91385]
[1778807510171,30.35,81507.6,2.1,0.6724,0.00015,27.91385]
[1778807510234,30.35,81507.64,2.1,0.6724,0.00015,27.91385]
[1778807511130,30.35,81507.64,2.1,0.6724,0.00015,27.91385]
[1778807511134,30.35,81509.11,2.1,0.67262,0.00015,27.90654]
[1778807515622,30.35,81515.0,2.1,0.67352,0.00015,27.87753]
[1778807520657,30.35,81517.72,2.1,0.67394,0.00015,27.8638]
[1778807521820,30.35,81517.72,2.1,0.67394,0.00015,27.8638]
[1778807523655,30.35,81515.26,2.1,0.67356,0.00015,27.87608]
[1778807524097,30.35,81515.26,2.1,0.67356,0.00015,27.87608]
[1778807524161,30.35,81510.88,2.1,0.67289,0.00015,27.89792]
[1778807525770,30.35,81508.45,2.1,0.67252,0.00015,27.90998]
[1778807525874,30.35,81508.53,2.1,0.67253,0.00015,27.90968]
[1778807530161,30.35,81509.95,2.1,0.67274,0.00015,27.90292]
[1778807530213,30.35,81510.28,2.1,0.67279,0.00015,27.90138]
[1778807530728,30.35,81514.5,2.1,0.67344,0.00015,27.88023]
[1778807535820,30.35,81515.38,2.1,0.67358,0.00015,27.87554]
[1778807539819,30.35,81515.02,2.1,0.67353,0.00015,27.87707]
[1778807546182,30.35,81514.12,2.1,0.67341,0.00015,27.88117]
[1778807550447,30.35,81511.8,2.1,0.67306,0.00015,27.89246]
[1778807550869,30.35,81511.85,2.1,0.67307,0.00015,27.89206]
[1778807551694,30.35,81511.85,2.1,0.67307,0.00015,27.89206]
[1778807551816,30.35,81511.85,2.1,0.67307,0.00015,27.89206]
[1778807551876,30.34,81517.69,2.1,0.67399,0.00015,27.85927]
[1778807555811,30.34,81517.1,2.1,0.6739,0.00015,27.86206]
[1778807560203,30.34,81517.4,2.1,0.67395,0.00015,27.86035]
[1778807560796,30.34,81517.4,2.1,0.67395,0.00015,27.86025]
[1778807560939,30.34,81511.53,2.1,0.67305,0.00015,27.88961]
[1778807561703,30.34,81511.53,2.1,0.67305,0.00015,27.88961]
[1778807562204,30.34,81511.53,2.1,0.67305,0.00015,27.88961]
[1778807562705,30.34,81511.1,2.1,0.67299,0.00015,27.8916]
[1778807562953,30.34,81511.47,2.1,0.67305,0.00015,27.88976]
[1778807564067,30.34,81511.47,2.1,0.67305,0.00015,27.88976]
[1778807564967,30.34,81515.87,2.1,0.67373,0.00015,27.86762]
[1778807567988,30.34,81523.88,2.1,0.67496,0.00015,27.82722]
[1778807573027,30.34,81526.01,2.1,0.67529,0.00015,27.8164]
[1778807576048,30.34,81532.19,2.1,0.67624,0.00015,27.78508]
[1778807581084,30.34,81531.01,2.1,0.67606,0.00015,27.79094]
[1778807586119,30.34,81530.53,2.1,0.676,0.00015,27.79308]
[1778807591154,30.33,81535.04,2.1,0.6767,0.00015,27.76988]
[1778807596189,30.33,81533.75,2.1,0.67651,0.00015,27.77617]
[1778807601224,30.33,81538.13,2.1,0.67718,0.00015,27.7536]
[1778807606259,30.33,81542.19,2.1,0.67781,0.00015,27.73266]
[1778807611188,30.33,81544.1,2.1,0.6781,0.00015,27.72283]
[1778807611294,30.33,81544.21,2.1,0.67814,0.00015,27.71875]
[1778807612302,30.33,81550.21,2.1,0.67905,0.00015,27.68792]
[1778807617336,30.33,81551.56,2.1,0.67925,0.00015,27.68117]
[1778807622529,30.33,81552.79,2.1,0.67944,0.00015,27.675]
[1778807632441,30.33,81551.09,2.1,0.67917,0.00015,27.6842]
[1778807637476,30.34,81551.9,2.1,0.67929,0.00015,27.68019]
[1778807642511,30.34,81551.48,2.1,0.67922,0.00015,27.68254]
[1778807645532,30.34,81544.68,2.1,0.67817,0.00015,27.71759]
[1778807646539,30.34,81539.32,2.1,0.67735,0.00015,27.74502]
[1778807651574,30.34,81536.45,2.1,0.67692,0.00015,27.75959]
[1778807656610,30.34,81534.7,2.1,0.67666,0.00015,27.76827]
[1778807661644,30.33,81535.96,2.1,0.67685,0.00015,27.76166]
[1778807662651,30.33,81540.96,2.1,0.67762,0.00015,27.7361]
[1778807665672,30.33,81545.7,2.1,0.67835,0.00015,27.71178]
[1778807670707,30.33,81544.0,2.1,0.67809,0.00015,27.72051]
[1778807675742,30.33,81542.49,2.1,0.67787,0.00015,27.72471]
[1778807680777,30.33,81537.89,2.1,0.67717,0.00015,27.74814]
[1778807685812,30.33,81536.77,2.1,0.677,0.00015,27.75374]
[1778807690847,30.33,81539.52,2.1,0.67742,0.00015,27.73966]
[1778807694875,30.33,81547.17,2.1,0.67859,0.00015,27.70051]
[1778807696889,30.33,81532.19,2.1,0.6763,0.00015,27.77715]
[1778807697896,30.33,81526.66,2.1,0.67545,0.00015,27.80519]
[1778807699819,30.33,81526.94,2.1,0.67549,0.00015,27.80377]
[1778807700917,30.33,81522.38,2.1,0.67479,0.00015,27.82679]
[1778807701820,30.33,81522.38,2.1,0.67479,0.00015,27.82679]
[1778807702931,30.33,81534.11,2.1,0.67659,0.00015,27.76738]
[1778807705761,30.33,81534.98,2.1,0.67673,0.00015,27.76296]
[1778807705840,30.33,81534.98,2.1,0.67673,0.00015,27.76296]
[1778807705892,30.33,81534.98,2.1,0.67673,0.00015,27.76296]
[1778807705892,30.33,81534.98,2.1,0.67673,0.00015,27.76296]
[1778807705964,30.33,81534.98,2.1,0.67673,0.00015,27.76296]
[1778807705967,30.33,81515.71,2.1,0.67377,0.00015,27.86024]
[1778807707349,30.33,81503.69,2.1,0.67191,0.00015,27.9203]
[1778807707820,30.33,81503.69,2.1,0.67191,0.00015,27.9203]
[1778807707966,30.33,81505.74,2.1,0.67223,0.00015,27.91022]
[1778807713002,30.34,81502.44,2.1,0.67171,0.00015,27.92707]
[1778807714276,30.34,81502.44,2.1,0.67171,0.00015,27.92707]
[1778807714393,30.34,81502.44,2.1,0.67171,0.00015,27.92707]
[1778807716394,30.34,81506.09,2.1,0.67226,0.00015,27.90913]
[1778807716395,30.34,81506.09,2.1,0.67226,0.00015,27.90913]
[1778807717399,30.34,81508.6,2.1,0.67264,0.00015,27.89684]
[1778807718398,30.34,81507.95,2.1,0.67254,0.00015,27.90018]
[1778807718905,30.34,81508.44,2.1,0.67261,0.00015,27.89784]
[1778807719401,30.34,81508.44,2.1,0.67261,0.00015,27.89784]
[1778807723072,30.34,81503.92,2.1,0.67191,0.00015,27.92065]
[1778807728107,30.34,81499.2,2.1,0.67117,0.00015,27.94431]
[1778807734149,30.35,81500.14,2.1,0.67132,0.00015,27.93641]
[1778807739187,30.35,81501.0,2.1,0.67145,0.00015,27.93237]
[1778807741253,30.35,81501.95,2.1,0.6716,0.00015,27.92772]
[1778807741431,30.35,81501.95,2.1,0.6716,0.00015,27.92772]
[1778807741435,30.35,81501.95,2.1,0.6716,0.00015,27.92772]
[1778807742251,30.35,81503.36,2.1,0.67181,0.00015,27.92083]
[1778807742565,30.35,81503.36,2.1,0.67181,0.00015,27.92083]
[1778807742666,30.35,81514.22,2.1,0.67348,0.00015,27.86675]
[1778807743215,30.35,81525.93,2.1,0.67528,0.00015,27.80792]
[1778807744426,30.35,81533.87,2.1,0.6765,0.00015,27.76761]
[1778807750264,30.35,81530.97,2.1,0.67606,0.00015,27.78209]
[1778807751430,30.35,81530.97,2.1,0.67606,0.00015,27.78209]
[1778807751433,30.35,81532.79,2.1,0.67634,0.00015,27.77293]
[1778807752282,30.35,81542.52,2.1,0.67783,0.00015,27.72328]
[1778807753289,30.35,81547.28,2.1,0.67856,0.00015,27.69887]
[1778807756310,30.35,81551.56,2.1,0.67921,0.00015,27.6769]
[1778807758028,30.35,81552.47,2.1,0.67935,0.00015,27.67223]
[1778807759331,30.35,81564.55,2.1,0.68119,0.00015,27.60974]
[1778807761125,30.35,81568.05,2.1,0.68172,0.00015,27.59156]
[1778807762139,30.35,81569.14,2.1,0.68188,0.00015,27.58596]
[1778807762355,30.35,81566.2,2.1,0.68144,0.00015,27.60112]
[1778807767390,30.34,81565.57,2.1,0.68137,0.00015,27.60352]
[1778807771685,30.34,81563.39,2.1,0.68105,0.00015,27.61432]
[1778807772425,30.34,81577.56,2.1,0.68321,0.00015,27.53985]
[1778807774059,30.34,81579.69,2.1,0.68354,0.00015,27.52846]
[1778807774439,30.34,81577.6,2.1,0.68323,0.00015,27.53934]
[1778807779477,30.33,81578.27,2.1,0.68335,0.00015,27.53514]
[1778807784512,30.33,81574.8,2.1,0.68284,0.00015,27.55287]
[1778807789547,30.33,81574.88,2.1,0.68286,0.00015,27.55191]
[1778807794582,30.32,81574.99,2.1,0.68291,0.00015,27.54729]
[1778807799617,30.32,81571.0,2.1,0.68231,0.00015,27.56785]
[1778807801631,30.32,81575.35,2.1,0.68298,0.00015,27.54484]
[1778807803645,30.32,81579.86,2.1,0.68367,0.00015,27.52096]
[1778807808680,30.32,81574.81,2.1,0.68291,0.00015,27.54721]
[1778807813715,30.32,81574.89,2.1,0.68293,0.00015,27.54636]
[1778807814722,30.32,81580.25,2.1,0.68375,0.00015,27.51805]
[1778807818750,30.31,81576.33,2.1,0.68316,0.00015,27.5384]
[1778807823787,30.31,81562.75,2.1,0.6811,0.00015,27.60928]
[1778807826069,30.31,81563.29,2.1,0.68119,0.00015,27.60643]
[1778807829046,30.31,81561.4,2.1,0.6809,0.00015,27.61623]
[1778807829147,30.31,81559.83,2.1,0.68066,0.00015,27.62437]
[1778807829829,30.31,81551.6,2.1,0.67941,0.00015,27.66695]
[1778807831844,30.31,81544.35,2.1,0.67829,0.00015,27.70441]
[1778807836245,30.31,81541.57,2.1,0.67787,0.00015,27.71877]
[1778807836879,30.31,81536.5,2.1,0.67709,0.00015,27.74474]
[1778807837886,30.31,81530.43,2.1,0.67616,0.00015,27.77563]
[1778807842921,30.31,81530.29,2.1,0.67614,0.00015,27.7762]
[1778807846510,30.31,81533.15,2.1,0.67658,0.00015,27.76161]
[1778807846949,30.31,81522.47,2.1,0.67494,0.00015,27.81567]
[1778807850083,30.31,81522.2,2.1,0.6749,0.00015,27.8169]
[1778807850092,30.31,81522.2,2.1,0.6749,0.00015,27.8169]
[1778807850100,30.31,81522.2,2.1,0.67491,0.00015,27.81683]
[1778807850903,30.31,81522.2,2.1,0.67491,0.00015,27.81683]
[1778807850977,30.31,81511.75,2.1,0.6733,0.00015,27.86925]
[1778807852991,30.31,81509.41,2.1,0.67296,0.00015,27.8772]
[1778807854527,30.31,81509.41,2.1,0.67296,0.00015,27.8772]
[1778807855424,30.31,81502.31,2.1,0.67187,0.00015,27.91253]
[1778807861047,30.31,81504.75,2.1,0.67223,0.00015,27.90079]
[1778807865686,30.31,81505.11,2.1,0.67229,0.00015,27.89897]
[1778807865787,30.31,81505.68,2.1,0.67238,0.00015,27.89611]
[1778807866094,30.31,81505.68,2.1,0.67238,0.00015,27.89611]
[1778807866120,30.31,81506.61,2.1,0.67252,0.00015,27.89148]
[1778807867093,30.31,81506.61,2.1,0.67252,0.00015,27.89148]
[1778807867738,30.31,81506.61,2.1,0.67252,0.00015,27.89148]
[1778807867839,30.31,81507.48,2.1,0.67266,0.00015,27.88713]
[1778807868094,30.31,81507.48,2.1,0.67266,0.00015,27.88713]
[1778807868096,30.31,81507.55,2.1,0.67267,0.00015,27.88679]
[1778807873131,30.31,81511.41,2.1,0.67326,0.00015,27.86747]
[1778807873956,30.31,81511.41,2.1,0.67326,0.00015,27.86747]
[1778807879173,30.31,81515.97,2.1,0.67396,0.00015,27.84473]
[1778807880068,30.31,81515.97,2.1,0.67396,0.00015,27.84473]
[1778807885215,30.31,81516.2,2.1,0.67399,0.00015,27.84377]
[1778807886072,30.31,81516.2,2.1,0.67399,0.00015,27.84377]
[1778807889243,30.31,81523.66,2.1,0.67514,0.00015,27.80624]
[1778807890065,30.31,81523.66,2.1,0.67514,0.00015,27.80624]
[1778807890252,30.31,81528.37,2.1,0.67586,0.00015,27.78248]
[1778807891259,30.31,81534.78,2.1,0.67684,0.00015,27.74985]
[1778807894806,30.31,81535.12,2.1,0.6769,0.00015,27.74806]
[1778807895287,30.31,81539.71,2.1,0.6776,0.00015,27.72459]
[1778807896294,30.31,81547.23,2.1,0.67875,0.00015,27.68601]
[1778807900494,30.31,81547.13,2.1,0.67873,0.00015,27.68671]
[1778807902338,30.31,81541.39,2.1,0.67785,0.00015,27.71627]
[1778807907373,30.32,81539.69,2.1,0.67759,0.00015,27.7251]
[1778807912408,30.32,81536.23,2.1,0.67707,0.00015,27.7394]
[1778807913648,30.32,81536.23,2.1,0.67707,0.00015,27.7394]
[1778807913694,30.32,81536.23,2.1,0.67707,0.00015,27.7394]
[1778807913791,30.32,81519.24,2.1,0.67446,0.00015,27.82557]
[1778807914564,30.32,81519.24,2.1,0.67446,0.00015,27.82557]
[1778807914597,30.32,81512.78,2.1,0.67347,0.00015,27.85798]
[1778807918450,30.32,81508.16,2.1,0.67274,0.00015,27.88145]
[1778807923485,30.32,81508.08,2.1,0.67273,0.00015,27.88203]
[1778807925501,30.32,81502.48,2.1,0.67186,0.00015,27.90994]
[1778807929957,30.32,81501.71,2.1,0.67173,0.00015,27.91411]
[1778807930168,30.32,81501.71,2.1,0.67173,0.00015,27.91411]
[1778807930169,30.32,81501.71,2.1,0.67173,0.00015,27.91411]
[1778807930534,30.32,81506.54,2.1,0.67247,0.00015,27.89019]
[1778807932171,30.32,81508.17,2.1,0.67273,0.00015,27.88198]
[1778807932246,30.32,81508.17,2.1,0.67273,0.00015,27.88198]
[1778807932674,30.32,81508.17,2.1,0.67273,0.00015,27.88198]
[1778807935570,30.32,81515.89,2.1,0.67393,0.00015,27.84308]
[1778807936067,30.32,81515.89,2.1,0.67393,0.00015,27.84308]
[1778807939153,30.32,81516.45,2.1,0.67402,0.00015,27.84011]
[1778807940605,30.32,81522.95,2.1,0.67502,0.00015,27.80729]
[1778807945640,30.32,81522.95,2.1,0.67502,0.00015,27.80706]
[1778807947194,30.32,81521.53,2.1,0.67481,0.00015,27.81421]
[1778807947694,30.32,81521.53,2.1,0.67481,0.00015,27.81421]
[1778807947767,30.32,81521.53,2.1,0.67481,0.00015,27.81421]
[1778807947868,30.32,81510.22,2.1,0.67307,0.00015,27.87092]
[1778807948690,30.32,81510.22,2.1,0.67307,0.00015,27.87092]
[1778807948791,30.32,81511.61,2.1,0.67328,0.00015,27.8639]
[1778807952689,30.32,81516.79,2.1,0.67409,0.00015,27.83773]
[1778807957726,30.32,81518.68,2.1,0.67438,0.00015,27.82809]
[1778807958073,30.32,81518.68,2.1,0.67438,0.00015,27.82809]
[1778807962074,30.31,81517.83,2.1,0.67425,0.00015,27.8323]
[1778807964775,30.31,81513.39,2.1,0.67357,0.00015,27.85451]
[1778807966715,30.31,81513.73,2.1,0.67363,0.00015,27.85278]
[1778807967796,30.31,81507.95,2.1,0.67274,0.00015,27.8816]
[1778807972831,30.31,81506.93,2.1,0.67261,0.00015,27.88283]
[1778807973880,30.31,81506.93,2.1,0.67261,0.00015,27.88283]
[1778807974022,30.31,81503.28,2.1,0.67204,0.00015,27.90092]
[1778807974553,30.31,81503.28,2.1,0.67204,0.00015,27.90092]
[1778807974847,30.31,81484.02,2.1,0.66906,0.00015,27.9959]
[1778807975854,30.31,81480.11,2.1,0.66846,0.00016,28.01498]
[1778807979572,30.31,81479.56,2.1,0.66838,0.00016,28.0176]
[1778807979582,30.31,81479.56,2.1,0.66838,0.00016,28.0176]
[1778807979882,30.31,81483.24,2.1,0.66895,0.00015,27.99964]
[1778807981896,30.31,81487.59,2.1,0.66962,0.00015,27.97837]
[1778807985903,30.31,81487.54,2.1,0.66961,0.00015,27.97868]
[1778807986029,30.31,81487.54,2.1,0.66961,0.00015,27.97868]
[1778807986932,30.31,81479.44,2.1,0.66835,0.00016,28.01829]
[1778807987229,30.31,81479.44,2.1,0.66835,0.00016,28.01829]
[1778807987673,30.31,81479.44,2.1,0.66835,0.00016,28.01829]
[1778807988832,30.31,81479.63,2.1,0.66838,0.00016,28.01735]
[1778807988863,30.31,81479.63,2.1,0.66838,0.00016,28.01735]
[1778807988946,30.31,81483.15,2.1,0.66893,0.00015,28.00018]
[1778807990756,30.31,81486.22,2.1,0.6694,0.00015,27.98517]
[1778807990960,30.31,81490.38,2.1,0.67005,0.00015,27.96478]
[1778807991076,30.31,81490.38,2.1,0.67005,0.00015,27.96478]
[1778807991505,30.31,81490.38,2.1,0.67005,0.00015,27.96478]
[1778807991545,30.31,81490.38,2.1,0.67005,0.00015,27.96478]
[1778807991730,30.31,81490.38,2.1,0.67005,0.00015,27.96478]
[1778807991928,30.31,81490.38,2.1,0.67005,0.00015,27.96478]
[1778807991977,30.31,81512.35,2.1,0.67344,0.00015,27.85582]
[1778807992976,30.31,81529.4,2.1,0.67606,0.00015,27.76981]
[1778807993066,30.31,81529.4,2.1,0.67606,0.00015,27.76981]
[1778807993983,30.31,81533.63,2.1,0.67671,0.00015,27.74826]
[1778807995997,30.31,81537.95,2.1,0.67738,0.00015,27.72617]
[1778808001032,30.31,81539.28,2.1,0.67758,0.00015,27.71935]
[1778808003058,30.31,81528.99,2.1,0.676,0.00015,27.77177]
[1778808008093,30.31,81531.42,2.1,0.67638,0.00015,27.75924]
[1778808012121,30.31,81526.12,2.1,0.67557,0.00015,27.78601]
[1778808015143,30.31,81530.15,2.1,0.67619,0.00015,27.76542]
[1778808020179,30.31,81523.35,2.1,0.67516,0.00015,27.79967]
[1778808025214,30.31,81521.63,2.1,0.6749,0.00015,27.808]
[1778808028631,30.3,81517.1,2.1,0.67421,0.00015,27.83057]
[1778808030508,30.3,81516.09,2.1,0.67406,0.00015,27.83555]
[1778808030799,30.3,81516.09,2.1,0.67406,0.00015,27.83555]
[1778808032263,30.3,81511.17,2.1,0.67333,0.00015,27.85637]
[1778808033750,30.3,81505.52,2.1,0.67246,0.00015,27.88444]
[1778808034277,30.3,81499.82,2.1,0.67158,0.00015,27.91286]
[1778808036906,30.3,81499.74,2.1,0.67156,0.00015,27.91332]
[1778808036960,30.3,81499.74,2.1,0.67156,0.00015,27.91332]
[1778808037298,30.3,81493.38,2.1,0.67058,0.00015,27.94489]
[1778808038122,30.3,81493.38,2.1,0.67058,0.00015,27.94489]
[1778808044199,30.3,81497.51,2.1,0.67121,0.00015,27.92474]
[1778808044626,30.3,81497.51,2.1,0.67121,0.00015,27.92474]
[1778808044728,30.3,81498.2,2.1,0.67131,0.00015,27.92138]
[1778808045315,30.3,81498.2,2.1,0.67131,0.00015,27.92138]
[1778808045354,30.3,81501.29,2.1,0.67179,0.00015,27.90596]
[1778808046823,30.3,81501.29,2.1,0.67179,0.00015,27.90596]
[1778808048574,30.3,81496.41,2.1,0.67105,0.00015,27.92984]
[1778808051396,30.3,81492.08,2.1,0.67039,0.00015,27.95085]
[1778808055791,30.3,81489.82,2.1,0.67005,0.00015,27.96157]
[1778808055880,30.3,81489.55,2.1,0.67002,0.00015,27.96263]
[1778808057245,30.3,81488.08,2.1,0.66979,0.00015,27.96985]
[1778808058446,30.3,81478.68,2.1,0.66833,0.00016,28.01584]
[1778808061467,30.3,81473.43,2.1,0.66752,0.00016,28.04127]
[1778808063481,30.3,81468.71,2.1,0.66679,0.00016,28.06401]
[1778808068516,30.29,81467.45,2.1,0.6666,0.00016,28.06983]
[1778808070703,30.29,81466.6,2.1,0.66647,0.00016,28.07387]
[1778808070794,30.29,81466.6,2.1,0.66647,0.00016,28.07387]
[1778808070925,30.29,81464.04,2.1,0.66607,0.00016,28.08614]
[1778808071538,30.29,81452.45,2.1,0.66427,0.00016,28.14153]
[1778808072545,30.29,81446.18,2.1,0.66329,0.00016,28.17119]
[1778808073473,30.29,81446.18,2.1,0.66329,0.00016,28.17119]
[1778808073552,30.29,81445.66,2.1,0.66322,0.00016,28.17352]
[1778808076078,30.29,81446.63,2.1,0.66337,0.00016,28.16879]
[1778808076573,30.29,81446.33,2.1,0.66333,0.00016,28.16997]
[1778808081608,30.28,81442.21,2.1,0.66271,0.00016,28.18881]
[1778808086646,30.28,81441.69,2.1,0.66265,0.00016,28.19061]
[1778808090056,30.28,81440.36,2.1,0.66245,0.00016,28.19663]
[1778808090146,30.28,81440.36,2.1,0.66245,0.00016,28.19663]
[1778808090320,30.28,81440.32,2.1,0.66245,0.00016,28.19656]
[1778808090906,30.28,81425.75,2.1,0.66017,0.00016,28.26463]
[1778808091165,30.28,81425.75,2.1,0.66017,0.00016,28.26463]
[1778808092034,30.28,81425.75,2.1,0.66017,0.00016,28.26463]
[1778808092036,30.27,81425.2,2.1,0.6601,0.00016,28.26354]
[1778808096526,30.27,81424.73,2.1,0.66005,0.00016,28.2652]
[1778808096716,30.27,81426.44,2.1,0.66032,0.00016,28.25707]
[1778808098730,30.27,81431.38,2.1,0.66111,0.00016,28.23367]
[1778808099737,30.27,81438.84,2.1,0.66228,0.00016,28.1985]
[1778808100988,30.27,81438.84,2.1,0.66228,0.00016,28.1985]
[1778808100994,30.26,81437.14,2.1,0.66202,0.00016,28.20623]
[1778808101736,30.26,81437.14,2.1,0.66202,0.00016,28.20623]
[1778808101751,30.26,81442.49,2.1,0.66286,0.00016,28.18101]
[1778808103765,30.26,81437.23,2.1,0.66204,0.00016,28.20557]
[1778808107112,30.26,81440.77,2.1,0.66261,0.00016,28.18865]
[1778808108045,30.26,81442.38,2.1,0.66287,0.00016,28.18072]
[1778808113653,30.26,81444.05,2.1,0.66314,0.00016,28.17243]
[1778808113840,30.26,81443.59,2.1,0.66307,0.00016,28.17452]
[1778808114847,30.25,81439.06,2.1,0.66237,0.00016,28.19573]
[1778808117974,30.25,81440.22,2.1,0.66256,0.00016,28.19004]
[1778808118158,30.25,81439.95,2.1,0.66252,0.00016,28.19122]
[1778808118909,30.25,81444.44,2.1,0.66322,0.00016,28.16988]
[1778808124115,30.25,81445.77,2.1,0.66344,0.00016,28.16325]
[1778808124142,30.25,81445.16,2.1,0.66335,0.00016,28.16607]
[1778808124917,30.25,81439.95,2.1,0.66254,0.00016,28.19063]
[1778808126333,30.25,81437.31,2.1,0.66212,0.00016,28.20298]
[1778808126931,30.25,81441.82,2.1,0.66283,0.00016,28.18159]
[1778808132078,30.25,81443.44,2.1,0.6631,0.00016,28.17359]
[1778808135552,30.24,81444.09,2.1,0.66321,0.00016,28.17017]
[1778808135996,30.24,81439.32,2.1,0.66247,0.00016,28.19265]
[1778808136546,30.24,81439.32,2.1,0.66247,0.00016,28.19265]
[1778808137003,30.24,81433.38,2.1,0.66153,0.00016,28.22062]
[1778808137340,30.24,81433.38,2.1,0.66153,0.00016,28.22062]
[1778808138010,30.24,81434.14,2.1,0.66165,0.00016,28.21706]
[1778808139017,30.24,81438.72,2.1,0.66237,0.00016,28.19551]
[1778808143057,30.24,81440.4,2.1,0.66263,0.00016,28.18766]
[1778808149087,30.24,81433.87,2.1,0.6616,0.00016,28.21859]
[1778808151065,30.24,81433.91,2.1,0.66161,0.00016,28.21841]
[1778808153115,30.24,81439.87,2.1,0.66256,0.00016,28.1869]
[1778808158150,30.25,81440.31,2.1,0.66262,0.00016,28.18497]
[1778808160985,30.25,81441.95,2.1,0.66288,0.00016,28.17729]
[1778808161180,30.25,81442.51,2.1,0.66296,0.00016,28.17468]
[1778808162182,30.25,81458.78,2.1,0.66551,0.00016,28.09704]
[1778808163189,30.25,81466.01,2.1,0.66663,0.00016,28.0622]
[1778808168224,30.25,81465.88,2.1,0.66661,0.00016,28.06287]
[1778808170238,30.25,81460.75,2.1,0.66581,0.00016,28.0876]
[1778808174266,30.25,81451.88,2.1,0.66443,0.00016,28.13004]
[1778808179301,30.24,81454.01,2.1,0.66477,0.00016,28.1196]
[1778808181726,30.24,81454.05,2.1,0.66478,0.00016,28.11936]
[1778808181827,30.24,81454.04,2.1,0.66478,0.00016,28.11937]
[1778808182322,30.24,81445.77,2.1,0.66349,0.00016,28.15873]
[1778808183582,30.24,81445.77,2.1,0.66349,0.00016,28.15873]
[1778808183683,30.24,81444.67,2.1,0.66332,0.00016,28.16387]
[1778808186069,30.24,81448.63,2.1,0.66394,0.00016,28.14498]
[1778808186170,30.24,81449.25,2.1,0.66404,0.00016,28.1419]
[1778808187359,30.24,81443.52,2.1,0.66315,0.00016,28.16905]
[1778808192394,30.24,81440.19,2.1,0.66264,0.00016,28.18433]
[1778808197748,30.24,81440.2,2.1,0.66265,0.00016,28.18389]
[1778808197832,30.24,81439.01,2.1,0.66247,0.00016,28.18945]
[1778808203471,30.23,81435.4,2.1,0.66192,0.00016,28.206]
[1778808204967,30.23,81435.4,2.1,0.66192,0.00016,28.206]
[1778808205069,30.23,81433.5,2.1,0.66162,0.00016,28.21485]
[1778808210520,30.23,81436.97,2.1,0.66218,0.00016,28.19801]
[1778808214057,30.23,81438.26,2.1,0.6624,0.00016,28.18829]
[1778808214150,30.23,81437.82,2.1,0.66234,0.00016,28.19021]
[1778808214548,30.23,81446.01,2.1,0.66362,0.00016,28.15143]
[1778808218218,30.23,81447.25,2.1,0.66382,0.00016,28.14538]
[1778808218576,30.22,81444.73,2.1,0.66343,0.00016,28.15722]
[1778808223611,30.22,81444.45,2.1,0.6634,0.00016,28.15819]
[1778808225541,30.22,81442.52,2.1,0.6631,0.00016,28.16727]
[1778808225625,30.22,81443.38,2.1,0.66324,0.00016,28.16312]
[1778808230660,30.22,81445.4,2.1,0.66356,0.00016,28.15318]
[1778808232904,30.22,81449.7,2.1,0.66424,0.00016,28.13256]
[1778808233681,30.22,81458.07,2.1,0.66555,0.00016,28.09242]
[1778808238717,30.21,81462.21,2.1,0.66621,0.00016,28.07197]
[1778808240731,30.21,81468.43,2.1,0.66718,0.00016,28.04187]
[1778808244759,30.22,81461.22,2.1,0.66604,0.00016,28.07745]
[1778808248797,30.22,81462.36,2.1,0.66621,0.00016,28.07192]
[1778808249796,30.22,81476.7,2.1,0.66844,0.00016,28.0025]
[1778808251810,30.23,81481.07,2.1,0.66908,0.00016,27.98249]
[1778808253510,30.23,81481.22,2.1,0.6691,0.00016,27.98183]
[1778808253851,30.23,81481.22,2.1,0.6691,0.00016,27.98183]
[1778808258703,30.23,81481.78,2.1,0.66918,0.00016,27.97947]
[1778808258878,30.23,81481.78,2.1,0.66918,0.00016,27.97947]
[1778808264758,30.23,81483.19,2.1,0.66938,0.00016,27.973]
[1778808265095,30.23,81483.19,2.1,0.66938,0.00016,27.973]
[1778808265937,30.23,81482.02,2.1,0.6692,0.00016,27.9789]
[1778808266364,30.23,81481.31,2.1,0.66909,0.00016,27.98238]
[1778808268991,30.24,81476.98,2.1,0.66841,0.00016,28.0037]
[1778808274971,30.24,81478.5,2.1,0.66865,0.00016,27.99314]
[1778808278671,30.24,81479.77,2.1,0.66884,0.00016,27.98716]
[1778808280409,30.24,81483.9,2.1,0.66948,0.00016,27.96697]
[1778808280455,30.24,81483.9,2.1,0.66948,0.00016,27.96697]
[1778808281217,30.24,81483.9,2.1,0.66948,0.00016,27.96697]
[1778808281327,30.24,81483.9,2.1,0.66948,0.00016,27.96697]
[1778808281695,30.24,81480.37,2.1,0.66893,0.00016,27.98443]
[1778808282197,30.24,81480.37,2.1,0.66893,0.00016,27.98443]
[1778808283031,30.24,81465.93,2.1,0.66668,0.00016,28.0548]
[1778808284038,30.24,81470.83,2.1,0.66744,0.00016,28.03106]
[1778808286052,30.24,81465.53,2.1,0.66661,0.00016,28.05676]
[1778808291087,30.24,81461.57,2.1,0.666,0.00016,28.07583]
[1778808291574,30.24,81461.57,2.1,0.666,0.00016,28.07583]
[1778808292094,30.24,81457.13,2.1,0.66531,0.00016,28.09716]
[1778808294108,30.24,81462.1,2.1,0.66608,0.00016,28.07321]
[1778808299143,30.24,81465.44,2.1,0.6666,0.00016,28.05705]
[1778808304178,30.24,81465.35,2.1,0.66659,0.00016,28.05749]
[1778808308285,30.24,81461.52,2.1,0.66599,0.00016,28.07596]
[1778808308302,30.24,81461.52,2.1,0.66599,0.00016,28.07595]
[1778808308436,30.24,81461.52,2.1,0.66599,0.00016,28.07595]
[1778808308464,30.24,81461.52,2.1,0.66599,0.00016,28.07595]
[1778808308758,30.24,81461.52,2.1,0.66599,0.00016,28.07595]
[1778808309225,30.24,81445.73,2.1,0.66353,0.00016,28.15145]
[1778808309370,30.24,81445.73,2.1,0.66353,0.00016,28.15145]
[1778808309594,30.24,81445.73,2.1,0.66353,0.00016,28.15145]
[1778808309861,30.24,81445.73,2.1,0.66353,0.00016,28.15145]
[1778808310058,30.24,81445.73,2.1,0.66353,0.00016,28.15145]
[1778808310215,30.24,81445.73,2.1,0.66353,0.00016,28.15145]
[1778808310235,30.24,81431.52,2.1,0.6613,0.00016,28.21852]
[1778808311240,30.24,81433.23,2.1,0.66157,0.00016,28.21048]
[1778808311469,30.24,81433.23,2.1,0.66157,0.00016,28.21048]
[1778808312168,30.24,81433.23,2.1,0.66157,0.00016,28.21048]
[1778808312246,30.24,81441.24,2.1,0.66283,0.00016,28.17272]
[1778808313351,30.24,81441.24,2.1,0.66283,0.00016,28.17272]
[1778808314260,30.24,81444.04,2.1,0.66326,0.00016,28.1595]
[1778808317281,30.24,81450.27,2.1,0.66424,0.00016,28.12988]
[1778808320302,30.24,81460.08,2.1,0.66577,0.00016,28.08276]
[1778808325337,30.24,81461.69,2.1,0.66603,0.00016,28.07487]
[1778808330372,30.24,81463.87,2.1,0.66637,0.00016,28.06434]
[1778808334316,30.24,81463.8,2.1,0.66637,0.00016,28.06119]
[1778808339913,30.24,81466.8,2.1,0.66684,0.00016,28.04672]
[1778808341449,30.24,81471.04,2.1,0.6675,0.00016,28.02618]
[1778808342456,30.24,81478.4,2.1,0.66864,0.00016,27.99033]
[1778808343848,30.24,81478.4,2.1,0.66864,0.00016,27.99033]
[1778808344121,30.24,81478.4,2.1,0.66864,0.00016,27.99033]
[1778808344626,30.24,81478.65,2.1,0.66868,0.00016,27.98921]
[1778808344727,30.24,81483.07,2.1,0.66937,0.00016,27.96756]
[1778808345477,30.24,81489.26,2.1,0.67033,0.00016,27.93717]
[1778808347189,30.24,81489.26,2.1,0.67033,0.00016,27.93717]
[1778808347189,30.24,81489.26,2.1,0.67033,0.00016,27.93717]
[1778808347228,30.24,81489.26,2.1,0.67033,0.00016,27.93717]
[1778808347691,30.24,81491.59,2.1,0.67068,0.00016,27.92586]
[1778808348063,30.24,81491.59,2.1,0.67068,0.00016,27.92586]
[1778808348092,30.24,81497.82,2.1,0.67165,0.00015,27.89498]
[1778808350304,30.24,81494.2,2.1,0.67108,0.00015,27.91307]
[1778808351523,30.24,81487.32,2.1,0.67001,0.00016,27.94739]
[1778808353913,30.24,81486.52,2.1,0.66988,0.00016,27.95141]
[1778808353935,30.24,81486.92,2.1,0.66994,0.00016,27.94952]
[1778808355207,30.24,81486.92,2.1,0.66994,0.00016,27.94952]
[1778808355309,30.25,81484.33,2.1,0.66953,0.00016,27.96239]
[1778808360586,30.25,81487.48,2.1,0.67001,0.00016,27.94725]
[1778808365621,30.25,81488.04,2.1,0.67009,0.00016,27.94487]
[1778808370656,30.25,81488.51,2.1,0.67015,0.00016,27.94293]
[1778808373134,30.25,81488.22,2.1,0.6701,0.00016,27.94443]
[1778808373235,30.25,81489.12,2.1,0.67024,0.00016,27.94014]
[1778808374684,30.25,81480.7,2.1,0.66893,0.00016,27.98155]
[1778808375694,30.25,81480.7,2.1,0.66893,0.00016,27.98155]
[1778808375916,30.25,81476.15,2.1,0.66822,0.00016,28.00381]
[1778808377355,30.25,81470.71,2.1,0.66737,0.00016,28.03029]
[1778808377485,30.25,81470.71,2.1,0.66737,0.00016,28.03029]
[1778808377705,30.25,81458.82,2.1,0.66552,0.00016,28.08767]
[1778808379719,30.25,81455.89,2.1,0.66507,0.00016,28.10162]
[1778808382138,30.25,81455.93,2.1,0.66507,0.00016,28.10137]
[1778808382202,30.25,81455.93,2.1,0.66507,0.00016,28.10137]
[1778808382242,30.25,81457.13,2.1,0.66527,0.00016,28.09552]
[1778808382740,30.25,81447.66,2.1,0.66379,0.00016,28.14073]
[1778808385761,30.25,81443.29,2.1,0.66311,0.00016,28.16121]
[1778808390796,30.25,81442.41,2.1,0.66297,0.00016,28.1653]
[1778808392810,30.25,81436.76,2.1,0.6621,0.00016,28.18857]
[1778808395831,30.25,81442.28,2.1,0.66296,0.00016,28.1627]
[1778808400866,30.25,81442.81,2.1,0.66305,0.00016,28.15986]
[1778808402312,30.25,81442.81,2.1,0.66305,0.00016,28.15986]
[1778808405901,30.25,81434.12,2.1,0.6617,0.00016,28.2005]
[1778808409392,30.25,81435.58,2.1,0.66193,0.00016,28.19363]
[1778808409408,30.25,81438.83,2.1,0.66245,0.00016,28.17817]
[1778808409929,30.25,81444.79,2.1,0.66338,0.00016,28.14998]
[1778808415971,30.25,81446.69,2.1,0.66368,0.00016,28.14074]
[1778808420379,30.24,81448.45,2.1,0.66396,0.00016,28.13226]
[1778808420392,30.24,81448.4,2.1,0.66396,0.00016,28.13242]
[1778808421009,30.24,81442.38,2.1,0.66301,0.00016,28.161]
[1778808426044,30.24,81439.91,2.1,0.66263,0.00016,28.17251]
[1778808430921,30.24,81435.9,2.1,0.66201,0.00016,28.19125]
[1778808431081,30.24,81430.73,2.1,0.66119,0.00016,28.21567]
[1778808432087,30.24,81424.0,2.1,0.66014,0.00016,28.24703]
[1778808433094,30.24,81428.62,2.1,0.66086,0.00016,28.22558]
[1778808438385,30.25,81424.91,2.1,0.66027,0.00016,28.24322]
[1778808439662,30.25,81426.82,2.1,0.66056,0.00016,28.23447]
[1778808440143,30.25,81428.81,2.1,0.66087,0.00016,28.22525]
[1778808444413,30.25,81428.64,2.1,0.66084,0.00016,28.2263]
[1778808447605,30.25,81427.22,2.1,0.66061,0.00016,28.23328]
[1778808448199,30.25,81426.19,2.1,0.66044,0.00016,28.23816]
[1778808451816,30.25,81424.35,2.1,0.66016,0.00016,28.24355]
[1778808451932,30.25,81424.35,2.1,0.66016,0.00016,28.24355]
[1778808452228,30.25,81412.1,2.1,0.65823,0.00016,28.30022]
[1778808453235,30.25,81407.67,2.1,0.65753,0.00016,28.32065]
[1778808454984,30.25,81406.78,2.1,0.65739,0.00016,28.32473]
[1778808455486,30.25,81406.78,2.1,0.65739,0.00016,28.32473]
[1778808455249,30.25,81406.99,2.1,0.65742,0.00016,28.32378]
[1778808456256,30.25,81406.85,2.1,0.6574,0.00016,28.32443]
[1778808460284,30.25,81402.42,2.1,0.6567,0.00016,28.34468]
[1778808465319,30.25,81400.31,2.1,0.65637,0.00016,28.35425]
[1778808467449,30.25,81400.93,2.1,0.65647,0.00016,28.35142]
[1778808468340,30.25,81404.65,2.1,0.65706,0.00016,28.33447]
[1778808473375,30.25,81410.4,2.1,0.65796,0.00016,28.30825]
[1778808478410,30.26,81414.85,2.1,0.65865,0.00016,28.28797]
[1778808483446,30.26,81414.95,2.1,0.65866,0.00016,28.28779]
[1778808488484,30.26,81414.92,2.1,0.65865,0.00016,28.28819]
[1778808493521,30.26,81416.34,2.1,0.65886,0.00016,28.28191]
[1778808498556,30.26,81416.28,2.1,0.65884,0.00016,28.28245]
[1778808503591,30.26,81415.16,2.1,0.65868,0.00016,28.28714]
[1778808505605,30.26,81404.34,2.1,0.65698,0.00016,28.33685]
[1778808507619,30.26,81410.97,2.1,0.65802,0.00016,28.30651]
[1778808512654,30.26,81408.97,2.1,0.65772,0.00016,28.31234]
[1778808517689,30.26,81407.82,2.1,0.65753,0.00016,28.31765]
[1778808522724,30.26,81410.55,2.1,0.65796,0.00016,28.30522]
[1778808527759,30.26,81411.5,2.1,0.65811,0.00016,28.30094]
[1778808529773,30.26,81407.09,2.1,0.65741,0.00016,28.32119]
[1778808531153,30.26,81407.09,2.1,0.65741,0.00016,28.32119]
[1778808532203,30.26,81404.7,2.1,0.65703,0.00016,28.33215]
[1778808541857,30.27,81400.7,2.1,0.65639,0.00016,28.3507]
[1778808542969,30.27,81400.7,2.1,0.65639,0.00016,28.3507]
[1778808548906,30.28,81401.31,2.1,0.65645,0.00016,28.34923]
[1778808551596,30.28,81401.35,2.1,0.65645,0.00016,28.34923]
[1778808553624,30.28,81400.41,2.1,0.65629,0.00016,28.35387]
[1778808554543,30.28,81399.68,2.1,0.65615,0.00016,28.35773]
[1778808559627,30.29,81399.28,2.1,0.65608,0.00016,28.3599]
[1778808559973,30.29,81399.48,2.1,0.6561,0.00016,28.35935]
[1778808559983,30.29,81403.13,2.1,0.65667,0.00016,28.34292]
[1778808565018,30.3,81402.79,2.1,0.65659,0.00016,28.34528]
[1778808566539,30.3,81402.79,2.1,0.65659,0.00016,28.34528]
[1778808567311,30.3,81401.69,2.1,0.65641,0.00016,28.35066]
[1778808568039,30.3,81397.58,2.1,0.65575,0.00016,28.36947]
[1778808571060,30.3,81392.92,2.1,0.65502,0.00016,28.38751]
[1778808576096,30.31,81393.84,2.1,0.65514,0.00016,28.3841]
[1778808578818,30.31,81394.76,2.1,0.65527,0.00016,28.38025]
[1778808579950,30.31,81395.3,2.1,0.65535,0.00016,28.37796]
[1778808580819,30.31,81391.81,2.1,0.6548,0.00016,28.39382]
[1778808580828,30.31,81391.81,2.1,0.6548,0.00016,28.39382]
[1778808581558,30.31,81391.81,2.1,0.6548,0.00016,28.39382]
[1778808581568,30.31,81387.55,2.1,0.65412,0.00016,28.41318]
[1778808583335,30.31,81383.82,2.1,0.65353,0.00016,28.42984]
[1778808583344,30.31,81384.29,2.1,0.6536,0.00016,28.42784]
[1778808583799,30.31,81384.29,2.1,0.6536,0.00016,28.42784]
[1778808584156,30.32,81384.18,2.1,0.65358,0.00016,28.42844]
[1778808585796,30.32,81384.14,2.1,0.65357,0.00016,28.42871]
[1778808585800,30.32,81384.14,2.1,0.65357,0.00016,28.42871]
[1778808586170,30.32,81378.59,2.1,0.65269,0.00016,28.45348]
[1778808587001,30.32,81378.59,2.1,0.65269,0.00016,28.45348]
[1778808589882,30.32,81379.07,2.1,0.65276,0.00016,28.45156]
[1778808590430,30.32,81379.07,2.1,0.65276,0.00016,28.45156]
[1778808590539,30.32,81379.07,2.1,0.65276,0.00016,28.45156]
[1778808590640,30.32,81379.25,2.1,0.65278,0.00016,28.45092]
[1778808594226,30.32,81384.79,2.1,0.65365,0.00016,28.42653]
[1778808595874,30.32,81381.42,2.1,0.65311,0.00016,28.44161]
[1778808596413,30.32,81380.2,2.1,0.65291,0.00016,28.44718]
[1778808602283,30.33,81376.13,2.1,0.65226,0.00016,28.46547]
[1778808602948,30.33,81376.13,2.1,0.65226,0.00016,28.46547]
[1778808603445,30.33,81376.13,2.1,0.65226,0.00016,28.46547]
[1778808603507,30.33,81368.9,2.1,0.65112,0.00016,28.49735]
[1778808604609,30.33,81360.4,2.1,0.64977,0.00016,28.53453]
[1778808608277,30.33,81356.11,2.1,0.64909,0.00016,28.55312]
[1778808609704,30.33,81361.6,2.1,0.64996,0.00016,28.52923]
[1778808610340,30.33,81369.36,2.1,0.65119,0.00016,28.49528]
[1778808612353,30.33,81370.71,2.1,0.6514,0.00016,28.48938]
[1778808615197,30.33,81369.77,2.1,0.65125,0.00016,28.49356]
[1778808615208,30.33,81369.77,2.1,0.65125,0.00016,28.49356]
[1778808615376,30.33,81366.03,2.1,0.65066,0.00016,28.50998]
[1778808618396,30.33,81358.43,2.1,0.64945,0.00016,28.54313]
[1778808622424,30.33,81354.05,2.1,0.64876,0.00016,28.56201]
[1778808624371,30.33,81353.92,2.1,0.64874,0.00016,28.56255]
[1778808625576,30.33,81350.59,2.1,0.64821,0.00016,28.57689]
[1778808625611,30.33,81335.59,2.1,0.64583,0.00016,28.64095]
[1778808626587,30.33,81335.59,2.1,0.64583,0.00016,28.64095]
[1778808626683,30.32,81330.93,2.1,0.64509,0.00016,28.66058]
[1778808626944,30.32,81330.93,2.1,0.64509,0.00016,28.66058]
[1778808627459,30.32,81330.63,2.1,0.64504,0.00016,28.66184]
[1778808628359,30.32,81330.63,2.1,0.64504,0.00016,28.66184]
[1778808628769,30.32,81327.63,2.1,0.64456,0.00016,28.67444]
[1778808629781,30.32,81325.61,2.1,0.64424,0.00016,28.68287]
[1778808635529,30.32,81324.27,2.1,0.64405,0.00016,28.68476]
[1778808636661,30.32,81324.27,2.1,0.64405,0.00016,28.68476]
[1778808636799,30.32,81324.1,2.1,0.64402,0.00016,28.68541]
[1778808636847,30.32,81324.1,2.1,0.64402,0.00016,28.68541]
[1778808637543,30.32,81308.05,2.1,0.64146,0.00016,28.75207]
[1778808638550,30.32,81303.53,2.1,0.64073,0.00016,28.77062]
[1778808639079,30.32,81303.53,2.1,0.64073,0.00016,28.77062]
[1778808639217,30.32,81303.53,2.1,0.64073,0.00016,28.77062]
[1778808639557,30.32,81297.52,2.1,0.63977,0.00016,28.79513]
[1778808640080,30.32,81297.52,2.1,0.63977,0.00016,28.79513]
[1778808640564,30.32,81294.61,2.1,0.6393,0.00016,28.80692]
[1778808643585,30.32,81288.83,2.1,0.63837,0.00016,28.8302]
[1778808644423,30.32,81288.83,2.1,0.63837,0.00016,28.8302]
[1778808646148,30.32,81292.35,2.1,0.63894,0.00016,28.81596]
[1778808646608,30.32,81287.02,2.1,0.63809,0.00016,28.83742]
[1778808647614,30.32,81279.79,2.1,0.63692,0.00016,28.86641]
[1778808651642,30.33,81273.26,2.1,0.63586,0.00016,28.89265]
[1778808653656,30.33,81264.04,2.1,0.63436,0.00016,28.92899]
[1778808658695,30.33,81261.54,2.1,0.63393,0.00016,28.93943]
[1778808660710,30.33,81256.31,2.1,0.63309,0.00016,28.95978]
[1778808662131,30.34,81257.6,2.1,0.63328,0.00016,28.95509]
[1778808662182,30.34,81257.6,2.1,0.63328,0.00016,28.95509]
[1778808662245,30.34,81257.6,2.1,0.63328,0.00016,28.95509]
[1778808662264,30.34,81257.6,2.1,0.63328,0.00016,28.95509]
[1778808662290,30.34,81257.6,2.1,0.63328,0.00016,28.95509]
[1778808662731,30.34,81239.29,2.1,0.63033,0.00016,29.02515]
[1778808663164,30.34,81239.29,2.1,0.63033,0.00016,29.02515]
[1778808663589,30.34,81239.29,2.1,0.63033,0.00016,29.02515]
[1778808663733,30.34,81231.21,2.1,0.62902,0.00016,29.05557]
[1778808664485,30.34,81231.21,2.1,0.62902,0.00016,29.05557]
[1778808664740,30.34,81231.15,2.1,0.62901,0.00016,29.05576]
[1778808664860,30.34,81231.15,2.1,0.62901,0.00016,29.05576]
[1778808665481,30.34,81231.15,2.1,0.62901,0.00016,29.05576]
[1778808665558,30.34,81231.15,2.1,0.62901,0.00016,29.05576]
[1778808665747,30.34,81235.98,2.1,0.62979,0.00016,29.03758]
[1778808666207,30.34,81235.98,2.1,0.62979,0.00016,29.03758]
[1778808666355,30.34,81235.98,2.1,0.62979,0.00016,29.03758]
[1778808666755,30.34,81236.46,2.1,0.62987,0.00016,29.03575]
[1778808667761,30.34,81228.95,2.1,0.62866,0.00016,29.0639]
[1778808668607,30.34,81228.95,2.1,0.62866,0.00016,29.0639]
[1778808668768,30.34,81230.44,2.1,0.6289,0.00016,29.05829]
[1778808668827,30.34,81230.44,2.1,0.6289,0.00016,29.05829]
[1778808669467,30.34,81230.44,2.1,0.6289,0.00016,29.05829]
[1778808669614,30.34,81230.44,2.1,0.6289,0.00016,29.05829]
[1778808669775,30.34,81231.08,2.1,0.629,0.00016,29.05586]
[1778808670782,30.34,81235.86,2.1,0.62978,0.00016,29.03788]
[1778808672730,30.34,81235.86,2.1,0.62978,0.00016,29.03788]
[1778808673178,30.33,81237.73,2.1,0.63008,0.00016,29.03081]
[1778808673366,30.33,81231.02,2.1,0.629,0.00016,29.05602]
[1778808675050,30.33,81221.66,2.1,0.62748,0.00016,29.09077]
[1778808677068,30.33,81226.26,2.1,0.62823,0.00016,29.07366]
[1778808678615,30.33,81223.34,2.1,0.62776,0.00016,29.08446]
[1778808679982,30.33,81228.31,2.1,0.62857,0.00016,29.06589]
[1778808682402,30.33,81227.64,2.1,0.62846,0.00016,29.06831]
[1778808683034,30.33,81232.15,2.1,0.6292,0.00016,29.05141]
[1778808683034,30.33,81232.15,2.1,0.6292,0.00016,29.05141]
[1778808683778,30.33,81232.15,2.1,0.6292,0.00016,29.05141]
[1778808683780,30.33,81234.68,2.1,0.6296,0.00016,29.04196]
[1778808683873,30.33,81239.46,2.1,0.63038,0.00016,29.02392]
[1778808684805,30.33,81239.46,2.1,0.63038,0.00016,29.02392]
[1778808685291,30.33,81239.46,2.1,0.63038,0.00016,29.02392]
[1778808685373,30.33,81246.92,2.1,0.63158,0.00016,28.99562]
[1778808685888,30.33,81253.25,2.1,0.6326,0.00016,28.97138]
[1778808686864,30.33,81253.25,2.1,0.6326,0.00016,28.97138]
[1778808688100,30.33,81255.09,2.1,0.6329,0.00016,28.96432]
[1778808688910,30.33,81261.24,2.1,0.63389,0.00016,28.94057]
[1778808691202,30.33,81270.12,2.1,0.63533,0.00016,28.90257]
[1778808691930,30.34,81262.85,2.1,0.63415,0.00016,28.9311]
[1778808693844,30.34,81258.8,2.1,0.63349,0.00016,28.94694]
[1778808694013,30.34,81258.8,2.1,0.63349,0.00016,28.94694]
[1778808694269,30.34,81258.8,2.1,0.63349,0.00016,28.94694]
[1778808694362,30.34,81242.8,2.1,0.63091,0.00016,29.00835]
[1778808694898,30.34,81242.8,2.1,0.63091,0.00016,29.00835]
[1778808694951,30.34,81239.88,2.1,0.63044,0.00016,29.01947]
[1778808696170,30.34,81239.88,2.1,0.63044,0.00016,29.01947]
[1778808696208,30.34,81239.88,2.1,0.63044,0.00016,29.01947]
[1778808696255,30.34,81237.57,2.1,0.63006,0.00016,29.0282]
[1778808697270,30.34,81225.44,2.1,0.6281,0.00016,29.07362]
[1778808698049,30.34,81225.44,2.1,0.6281,0.00016,29.07362]
[1778808699217,30.34,81221.69,2.1,0.62749,0.00016,29.08748]
[1778808699397,30.34,81214.14,2.1,0.62627,0.00016,29.11526]
[1778808705028,30.34,81216.14,2.1,0.62658,0.00016,29.10806]
[1778808709058,30.34,81220.96,2.1,0.62737,0.00016,29.09017]
[1778808710065,30.34,81227.75,2.1,0.62848,0.00016,29.06493]
[1778808712079,30.33,81221.41,2.1,0.62745,0.00016,29.0884]
[1778808717114,30.33,81220.35,2.1,0.62729,0.00016,29.0921]
[1778808721667,30.33,81214.12,2.1,0.62628,0.00016,29.11483]
[1778808723156,30.33,81219.02,2.1,0.62708,0.00016,29.09678]
[1778808725292,30.33,81221.59,2.1,0.6275,0.00016,29.08724]
[1778808725398,30.33,81221.59,2.1,0.6275,0.00016,29.08724]
[1778808725423,30.33,81221.59,2.1,0.6275,0.00016,29.08724]
[1778808726692,30.33,81222.36,2.1,0.62763,0.00016,29.08435]
[1778808726745,30.33,81204.48,2.1,0.62472,0.00016,29.14977]
[1778808727186,30.33,81198.86,2.1,0.62381,0.00016,29.17001]
[1778808732224,30.33,81204.12,2.1,0.62466,0.00016,29.15123]
[1778808737259,30.33,81202.06,2.1,0.62432,0.00016,29.15879]
[1778808742580,30.33,81202.18,2.1,0.62433,0.00016,29.1585]
[1778808743227,30.33,81201.86,2.1,0.62428,0.00016,29.15969]
[1778808743467,30.33,81201.86,2.1,0.62428,0.00016,29.15969]
[1778808743544,30.33,81201.86,2.1,0.62428,0.00016,29.15969]
[1778808743571,30.33,81201.86,2.1,0.62428,0.00016,29.15969]
[1778808743610,30.33,81214.95,2.1,0.6264,0.00016,29.11209]
[1778808743905,30.33,81214.95,2.1,0.6264,0.00016,29.11209]
[1778808743919,30.33,81214.95,2.1,0.6264,0.00016,29.11209]
[1778808744308,30.33,81231.99,2.1,0.62917,0.00016,29.04892]
[1778808745340,30.33,81231.99,2.1,0.62917,0.00016,29.04892]
[1778808745674,30.33,81231.99,2.1,0.62917,0.00016,29.04892]
[1778808745689,30.33,81241.7,2.1,0.63074,0.00016,29.01238]
[1778808746741,30.33,81241.7,2.1,0.63074,0.00016,29.01238]
[1778808746797,30.34,81246.76,2.1,0.63156,0.00016,28.99314]
[1778808748729,30.34,81248.8,2.1,0.63189,0.00016,28.98533]
[1778808751357,30.34,81259.48,2.1,0.63362,0.00016,28.94088]
[1778808753479,30.34,81263.6,2.1,0.63428,0.00016,28.92498]
[1778808755369,30.34,81268.05,2.1,0.63499,0.00016,28.90773]
[1778808755385,30.34,81278.96,2.1,0.63674,0.00016,28.86469]
[1778808755936,30.34,81278.96,2.1,0.63674,0.00016,28.86469]
[1778808756559,30.34,81278.96,2.1,0.63674,0.00016,28.86469]
[1778808756660,30.34,81282.66,2.1,0.63733,0.00016,28.8501]
[1778808762032,30.34,81282.34,2.1,0.63727,0.00016,28.85169]
[1778808762501,30.34,81282.34,2.1,0.63727,0.00016,28.85169]
[1778808763513,30.34,81281.04,2.1,0.63706,0.00016,28.857]
[1778808763573,30.35,81272.96,2.1,0.63575,0.00016,28.88912]
[1778808763977,30.35,81272.96,2.1,0.63575,0.00016,28.88912]
[1778808765171,30.35,81270.77,2.1,0.6354,0.00016,28.89783]
[1778808765783,30.35,81270.77,2.1,0.6354,0.00016,28.89783]
[1778808769661,30.35,81263.06,2.1,0.63414,0.00016,28.9284]
[1778808773758,30.35,81259.94,2.1,0.63363,0.00016,28.9407]
[1778808773779,30.35,81255.21,2.1,0.63286,0.00016,28.95907]
[1778808774674,30.35,81255.21,2.1,0.63286,0.00016,28.95907]
[1778808774880,30.35,81255.21,2.1,0.63286,0.00016,28.95907]
[1778808774899,30.35,81255.21,2.1,0.63286,0.00016,28.95907]
[1778808774882,30.35,81245.08,2.1,0.63123,0.00016,28.99791]
[1778808775842,30.35,81245.08,2.1,0.63123,0.00016,28.99791]
[1778808775528,30.35,81237.91,2.1,0.63007,0.00016,29.02509]
[1778808776866,30.35,81237.91,2.1,0.63007,0.00016,29.02509]
[1778808776889,30.35,81229.83,2.1,0.62876,0.00016,29.05538]
[1778808778287,30.35,81228.03,2.1,0.62847,0.00016,29.06209]
[1778808778605,30.35,81225.22,2.1,0.62802,0.00016,29.0725]
[1778808779839,30.35,81225.22,2.1,0.62802,0.00016,29.0725]
[1778808779841,30.35,81226.51,2.1,0.62823,0.00016,29.06763]
[1778808780670,30.35,81226.51,2.1,0.62823,0.00016,29.06763]
[1778808780805,30.35,81226.51,2.1,0.62823,0.00016,29.06763]
[1778808780985,30.35,81230.88,2.1,0.62894,0.00016,29.0513]
[1778808781534,30.35,81230.88,2.1,0.62894,0.00016,29.0513]
[1778808781782,30.35,81230.88,2.1,0.62894,0.00016,29.0513]
[1778808786328,30.35,81229.9,2.1,0.62878,0.00016,29.05484]
[1778808786331,30.35,81229.9,2.1,0.62878,0.00016,29.05484]
[1778808786614,30.35,81228.48,2.1,0.62855,0.00016,29.06011]
[1778808787621,30.35,81223.48,2.1,0.62775,0.00016,29.07866]
[1778808792715,30.35,81219.77,2.1,0.62715,0.00016,29.09219]
[1778808792736,30.35,81219.77,2.1,0.62715,0.00016,29.09219]
[1778808792835,30.35,81213.69,2.1,0.62616,0.00016,29.11454]
[1778808793827,30.35,81213.69,2.1,0.62616,0.00016,29.11454]
[1778808793889,30.35,81220.87,2.1,0.62733,0.00016,29.08808]
[1778808800216,30.34,81217.34,2.1,0.62677,0.00016,29.10088]
[1778808805747,30.34,81220.07,2.1,0.62723,0.00016,29.0904]
[1778808810782,30.34,81221.12,2.1,0.62741,0.00016,29.08629]
[1778808813056,30.34,81222.61,2.1,0.62766,0.00016,29.07731]
[1778808813156,30.34,81222.61,2.1,0.62766,0.00016,29.07731]
[1778808813803,30.34,81231.48,2.1,0.6291,0.00016,29.04425]
[1778808814300,30.34,81231.48,2.1,0.6291,0.00016,29.04425]
[1778808814810,30.34,81234.3,2.1,0.62956,0.00016,29.03375]
[1778808815990,30.34,81235.36,2.1,0.62973,0.00016,29.02983]
[1778808816350,30.34,81235.36,2.1,0.62973,0.00016,29.02983]
[1778808816827,30.34,81228.67,2.1,0.62864,0.00016,29.0549]
[1778808818282,30.34,81225.1,2.1,0.62806,0.00016,29.06817]
[1778808821326,30.34,81224.07,2.1,0.6279,0.00016,29.07189]
[1778808824807,30.34,81226.73,2.1,0.62834,0.00016,29.0619]
[1778808828182,30.33,81224.15,2.1,0.62792,0.00016,29.07136]
[1778808828811,30.33,81224.15,2.1,0.62792,0.00016,29.07136]
[1778808829920,30.33,81218.92,2.1,0.62708,0.00016,29.09063]
[1778808834955,30.33,81216.91,2.1,0.62676,0.00016,29.09778]
[1778808839990,30.33,81213.31,2.1,0.62619,0.00016,29.11073]
[1778808841539,30.33,81208.31,2.1,0.62537,0.00016,29.129]
[1778808847040,30.33,81211.82,2.1,0.62594,0.00016,29.11628]
[1778808851647,30.33,81212.39,2.1,0.62604,0.00016,29.11403]
[1778808851661,30.33,81206.8,2.1,0.62513,0.00016,29.13437]
[1778808852531,30.33,81206.8,2.1,0.62513,0.00016,29.13437]
[1778808852672,30.33,81206.8,2.1,0.62513,0.00016,29.13437]
[1778808853764,30.33,81205.52,2.1,0.62492,0.00016,29.13907]
[1778808853865,30.33,81211.11,2.1,0.62583,0.00016,29.11873]
[1778808856179,30.32,81212.13,2.1,0.62602,0.00016,29.11448]
[1778808857775,30.32,81212.02,2.1,0.62602,0.00016,29.11438]
[1778808857792,30.32,81205.76,2.1,0.62497,0.00016,29.13791]
[1778808859255,30.33,81203.29,2.1,0.62455,0.00016,29.14743]
[1778808859965,30.33,81203.29,2.1,0.62455,0.00016,29.14743]
[1778808864379,30.34,81204.82,2.1,0.62475,0.00016,29.14308]
[1778808864480,30.34,81204.93,2.1,0.62476,0.00016,29.14274]
[1778808869832,30.37,81206.94,2.1,0.625,0.00016,29.13775]
[1778808871016,30.38,81206.23,2.1,0.62483,0.00016,29.14149]
[1778808872004,30.38,81207.66,2.1,0.62506,0.00016,29.13632]
[1778808872019,30.39,81213.7,2.1,0.62603,0.00016,29.11167]
[1778808873223,30.4,81223.89,2.1,0.62764,0.00016,29.07524]
[1778808875648,30.41,81225.32,2.1,0.62785,0.00016,29.07062]
[1778808875749,30.41,81225.73,2.1,0.62791,0.00016,29.06916]
[1778808876252,30.41,81225.73,2.1,0.62791,0.00016,29.06916]
[1778808876947,30.41,81226.82,2.1,0.62808,0.00016,29.06541]
[1778808878541,30.41,81227.51,2.1,0.62819,0.00016,29.06285]
[1778808878554,30.41,81227.51,2.1,0.62819,0.00016,29.06285]
[1778808879687,30.42,81228.29,2.1,0.62829,0.00016,29.06046]
[1778808879788,30.42,81234.76,2.1,0.62932,0.00016,29.03683]
[1778808880152,30.42,81234.76,2.1,0.62932,0.00016,29.03683]
[1778808881279,30.43,81242.01,2.1,0.63048,0.00016,29.0098]
[1778808882483,30.43,81242.01,2.1,0.63048,0.00016,29.0098]
[1778808882819,30.43,81242.01,2.1,0.63048,0.00016,29.0098]
[1778808883693,30.43,81249.43,2.1,0.63166,0.00016,28.98202]
[1778808885307,30.43,81256.12,2.1,0.63273,0.00016,28.95681]
[1778808886353,30.43,81256.12,2.1,0.63273,0.00016,28.95681]
[1778808886628,30.43,81256.12,2.1,0.63273,0.00016,28.95681]
[1778808888328,30.43,81261.6,2.1,0.6336,0.00016,28.93586]
[1778808893363,30.45,81263.18,2.1,0.6338,0.00016,28.93115]
[1778808898398,30.48,81265.25,2.1,0.63403,0.00016,28.9259]
[1778808899232,30.48,81265.25,2.1,0.63403,0.00016,28.9259]
[1778808899555,30.48,81269.35,2.1,0.63467,0.00016,28.91053]
[1778808901157,30.49,81272.15,2.1,0.63509,0.00016,28.90025]
[1778808901241,30.49,81272.15,2.1,0.63509,0.00016,28.90025]
[1778808904057,30.49,81279.2,2.1,0.63619,0.00016,28.87342]
[1778808905868,30.5,81279.85,2.1,0.63626,0.00016,28.87188]
[1778808906014,30.52,81280.87,2.1,0.63636,0.00016,28.86964]
[1778808906137,30.52,81280.87,2.1,0.63636,0.00016,28.86964]
[1778808906143,30.52,81280.87,2.1,0.63636,0.00016,28.86964]
[1778808906153,30.52,81280.87,2.1,0.63636,0.00016,28.86964]
[1778808906459,30.52,81275.89,2.1,0.63556,0.00016,28.88917]
[1778808907220,30.52,81275.89,2.1,0.63556,0.00016,28.88917]
[1778808907498,30.53,81267.79,2.1,0.63424,0.00016,28.92141]
[1778808909621,30.53,81266.1,2.1,0.63395,0.00016,28.92842]
[1778808909665,30.54,81266.01,2.1,0.63392,0.00016,28.92917]
[1778808910245,30.54,81266.01,2.1,0.63392,0.00016,28.92917]
[1778808910262,30.54,81266.01,2.1,0.6339,0.00016,28.92954]
[1778808911651,30.54,81266.01,2.1,0.6339,0.00016,28.92954]
[1778808911731,30.54,81266.18,2.1,0.63392,0.00016,28.92926]
[1778808912160,30.54,81266.18,2.1,0.63392,0.00016,28.92926]
[1778808912915,30.55,81259.32,2.1,0.6328,0.00016,28.95597]
[1778808913241,30.55,81259.32,2.1,0.6328,0.00016,28.95597]
[1778808913997,30.55,81253.38,2.1,0.63185,0.00016,28.97876]
[1778808919552,30.55,81255.24,2.1,0.63215,0.00016,28.9716]
[1778808922575,30.55,81248.18,2.1,0.63101,0.00016,28.99851]
[1778808923582,30.55,81254.39,2.1,0.632,0.00016,28.975]
[1778808924731,30.55,81254.39,2.1,0.632,0.00016,28.975]
[1778808924810,30.55,81256.58,2.1,0.63234,0.00016,28.96703]
[1778808925302,30.55,81256.58,2.1,0.63234,0.00016,28.96703]
[1778808925627,30.55,81256.58,2.1,0.63234,0.00016,28.96703]
[1778808925726,30.55,81256.58,2.1,0.63234,0.00016,28.96703]
[1778808925920,30.56,81267.14,2.1,0.634,0.00016,28.92728]
[1778808926603,30.56,81273.72,2.1,0.63506,0.00016,28.90178]
[1778808927653,30.56,81273.72,2.1,0.63506,0.00016,28.90178]
[1778808927797,30.56,81273.72,2.1,0.63506,0.00016,28.90178]
[1778808928202,30.57,81272.54,2.1,0.63485,0.00016,28.90689]
[1778808928706,30.57,81272.54,2.1,0.63485,0.00016,28.90689]
[1778808928766,30.57,81266.5,2.1,0.63386,0.00016,28.93075]
[1778808932059,30.57,81265.59,2.1,0.63372,0.00016,28.93432]
[1778808932152,30.57,81266.82,2.1,0.63392,0.00016,28.92621]
[1778808932645,30.57,81263.68,2.1,0.63342,0.00016,28.93833]
[1778808933532,30.57,81263.68,2.1,0.63342,0.00016,28.93833]
[1778808933606,30.57,81263.68,2.1,0.63342,0.00016,28.93833]
[1778808934659,30.57,81256.36,2.1,0.63225,0.00016,28.96636]
[1778808938399,30.57,81260.13,2.1,0.63285,0.00016,28.952]
[1778808938535,30.57,81260.13,2.1,0.63285,0.00016,28.952]
[1778808938675,30.57,81260.13,2.1,0.63285,0.00016,28.952]
[1778808938703,30.57,81265.41,2.1,0.63369,0.00016,28.93175]
[1778808939699,30.57,81272.01,2.1,0.63475,0.00016,28.90627]
[1778808944734,30.58,81272.25,2.1,0.63478,0.00016,28.90558]
[1778808945284,30.58,81272.25,2.1,0.63478,0.00016,28.90558]
[1778808945303,30.58,81272.25,2.1,0.63478,0.00016,28.90558]
[1778808947903,30.58,81269.0,2.1,0.63426,0.00016,28.91826]
[1778808949075,30.58,81266.24,2.1,0.6338,0.00016,28.92935]
[1778808949336,30.58,81265.22,2.1,0.63363,0.00016,28.93332]
[1778808949769,30.58,81271.13,2.1,0.63458,0.00016,28.91053]
[1778808954824,30.59,81273.76,2.1,0.63496,0.00016,28.90143]
[1778808955189,30.59,81273.76,2.1,0.63496,0.00016,28.90143]
[1778808955744,30.59,81273.76,2.1,0.63496,0.00016,28.90143]
[1778808955961,30.59,81273.76,2.1,0.63496,0.00016,28.90143]
[1778808957914,30.59,81274.18,2.1,0.63502,0.00016,28.89989]
[1778808958209,30.59,81275.35,2.1,0.6352,0.00016,28.8954]
[1778808959064,30.59,81275.35,2.1,0.6352,0.00016,28.8954]
[1778808959094,30.59,81285.78,2.1,0.63686,0.00016,28.85468]
[1778808959378,30.59,81285.78,2.1,0.63686,0.00016,28.85468]
[1778808959860,30.59,81291.05,2.1,0.6377,0.00016,28.83386]
[1778808960326,30.59,81291.05,2.1,0.6377,0.00016,28.83386]
[1778808961104,30.6,81302.05,2.1,0.63941,0.00016,28.79113]
[1778808963887,30.63,81303.16,2.1,0.63949,0.00016,28.78946]
[1778808965433,30.64,81303.56,2.1,0.6395,0.00016,28.78922]
[1778808968930,30.67,81315.76,2.1,0.64132,0.00016,28.74318]
[1778808970943,30.7,81318.63,2.1,0.64165,0.00016,28.73512]
[1778808975978,30.74,81317.03,2.1,0.64126,0.00016,28.7455]
[1778808981015,30.74,81320.4,2.1,0.64176,0.00016,28.73264]
[1778808982022,30.76,81331.74,2.1,0.64349,0.00016,28.68809]
[1778808984036,30.79,81332.07,2.1,0.6434,0.00016,28.69082]
[1778808984169,30.79,81332.07,2.1,0.6434,0.00016,28.69082]
[1778808984205,30.79,81332.07,2.1,0.6434,0.00016,28.69082]
[1778808984434,30.79,81332.07,2.1,0.6434,0.00016,28.69082]
[1778808985168,30.79,81335.47,2.1,0.64393,0.00016,28.6769]
[1778808986124,30.79,81335.47,2.1,0.64393,0.00016,28.6769]
[1778808986055,30.79,81340.03,2.1,0.64464,0.00016,28.65815]
[1778808987062,30.8,81340.08,2.1,0.64465,0.00016,28.658]
[1778808987274,30.8,81340.08,2.1,0.64465,0.00016,28.658]
[1778808987630,30.8,81340.08,2.1,0.64465,0.00016,28.658]
[1778808987670,30.8,81340.08,2.1,0.64465,0.00016,28.658]
[1778808988069,30.8,81345.09,2.1,0.64543,0.00016,28.63731]
[1778808988288,30.8,81345.09,2.1,0.64543,0.00016,28.63731]
[1778808989076,30.79,81353.2,2.1,0.64674,0.00016,28.60257]
[1778808990218,30.78,81356.41,2.1,0.64726,0.00016,28.58847]
[1778808991090,30.78,81360.77,2.1,0.64798,0.00016,28.56613]
[1778808993104,30.78,81367.41,2.1,0.64904,0.00016,28.53737]
[1778808994910,30.77,81368.46,2.1,0.6492,0.00016,28.53277]
[1778808995067,30.77,81368.46,2.1,0.6492,0.00016,28.53277]
[1778808995118,30.77,81365.05,2.1,0.64867,0.00016,28.54721]
[1778808996125,30.79,81352.81,2.1,0.6467,0.00016,28.60044]
[1778808996549,30.79,81352.81,2.1,0.6467,0.00016,28.60044]
[1778808996682,30.79,81352.81,2.1,0.6467,0.00016,28.60044]
[1778808997132,30.79,81364.29,2.1,0.6485,0.00016,28.55196]
[1778808999146,30.78,81365.59,2.1,0.64871,0.00016,28.54629]
[1778809004181,30.78,81366.25,2.1,0.64883,0.00016,28.54297]
[1778809006110,30.78,81366.25,2.1,0.64883,0.00016,28.54297]
[1778809007440,30.78,81370.46,2.1,0.6495,0.00016,28.52487]
[1778809007601,30.78,81386.55,2.1,0.65201,0.00016,28.45556]
[1778809008297,30.78,81389.28,2.1,0.65242,0.00016,28.44426]
[1778809014260,30.79,81389.16,2.1,0.65237,0.00016,28.44568]
[1778809019636,30.8,81390.4,2.1,0.65253,0.00016,28.44106]
[1778809022316,30.82,81394.92,2.1,0.65316,0.00016,28.42384]
[1778809027352,30.84,81394.98,2.1,0.65307,0.00016,28.42656]
[1778809029487,30.84,81396.25,2.1,0.65325,0.00016,28.42158]
[1778809030866,30.84,81397.6,2.1,0.65345,0.00016,28.4158]
[1778809030909,30.84,81397.6,2.1,0.65345,0.00016,28.4158]
[1778809031127,30.84,81400.71,2.1,0.65393,0.00016,28.40225]
[1778809031380,30.84,81409.19,2.1,0.65525,0.00016,28.3649]
[1778809034401,30.85,81414.94,2.1,0.65613,0.00015,28.33973]
[1778809035575,30.85,81414.94,2.1,0.65613,0.00015,28.33973]
[1778809035582,30.85,81414.94,2.1,0.65613,0.00015,28.33973]
[1778809035624,30.85,81415.91,2.1,0.65628,0.00015,28.33553]
[1778809036415,30.85,81422.93,2.1,0.65736,0.00015,28.30431]
[1778809037384,30.85,81422.93,2.1,0.65736,0.00015,28.30431]
[1778809041780,30.85,81427.0,2.1,0.65797,0.00015,28.28666]
[1778809041881,30.85,81443.45,2.1,0.6605,0.00015,28.21229]
[1778809042752,30.85,81443.45,2.1,0.6605,0.00015,28.21229]
[1778809043102,30.85,81443.45,2.1,0.6605,0.00015,28.21229]
[1778809043145,30.86,81458.29,2.1,0.66275,0.00015,28.14505]
[1778809045069,30.86,81460.22,2.1,0.66305,0.00015,28.13611]
[1778809046640,30.87,81460.66,2.1,0.66307,0.00015,28.13569]
[1778809046768,30.87,81460.66,2.1,0.66307,0.00015,28.13569]
[1778809047492,30.88,81449.76,2.1,0.66135,0.00015,28.18748]
[1778809048499,30.9,81438.95,2.1,0.65961,0.00015,28.2392]
[1778809049506,30.9,81434.51,2.1,0.65891,0.00015,28.25949]
[1778809054541,30.91,81433.92,2.1,0.65881,0.00015,28.25959]
[1778809057717,30.91,81436.99,2.1,0.65927,0.00015,28.24609]
[1778809057994,30.91,81436.99,2.1,0.65927,0.00015,28.24609]
[1778809064272,30.94,81437.07,2.1,0.65914,0.00015,28.25038]
[1778809064611,30.94,81434.92,2.1,0.6588,0.00015,28.26026]
[1778809065734,30.94,81434.92,2.1,0.6588,0.00015,28.26026]
[1778809066815,30.94,81426.78,2.1,0.65753,0.00015,28.29712]
[1778809071939,30.95,81428.63,2.1,0.6578,0.00015,28.28942]
[1778809072333,30.95,81429.46,2.1,0.65792,0.00015,28.28586]
[1778809073109,30.95,81429.46,2.1,0.65792,0.00015,28.28586]
[1778809073210,30.97,81429.92,2.1,0.6579,0.00015,28.2869]
[1778809074389,30.97,81431.32,2.1,0.65811,0.00015,28.28063]
[1778809074684,30.98,81429.12,2.1,0.65772,0.00015,28.29205]
[1778809077384,31.0,81425.53,2.1,0.65708,0.00015,28.31088]
[1778809082740,31.02,81421.59,2.1,0.65641,0.00015,28.33026]
[1778809083397,31.02,81421.59,2.1,0.65641,0.00015,28.33026]
[1778809083747,31.02,81416.72,2.1,0.65566,0.00015,28.3519]
[1778809086994,31.02,81415.47,2.1,0.65546,0.00015,28.3576]
[1778809087013,31.02,81415.47,2.1,0.65546,0.00015,28.3576]
[1778809087087,31.02,81414.18,2.1,0.65525,0.00015,28.36347]
[1778809088195,31.02,81414.18,2.1,0.65525,0.00015,28.36347]
[1778809089723,31.02,81411.22,2.1,0.65479,0.00015,28.37656]
[1778809089789,31.02,81410.92,2.1,0.65475,0.00015,28.37796]
[1778809090796,31.02,81405.23,2.1,0.65386,0.00015,28.4029]
[1778809092587,31.02,81405.85,2.1,0.65396,0.00015,28.40026]
[1778809092810,31.02,81407.55,2.1,0.65422,0.00015,28.39291]
[1778809095832,31.03,81412.35,2.1,0.65495,0.00015,28.37213]
[1778809100866,31.03,81410.86,2.1,0.65471,0.00015,28.37907]
[1778809104764,31.03,81412.0,2.1,0.65488,0.00015,28.3743]
[1778809104894,31.03,81411.0,2.1,0.65472,0.00015,28.37876]
[1778809106049,31.03,81411.0,2.1,0.65472,0.00015,28.37876]
[1778809106151,31.03,81403.81,2.1,0.65361,0.00015,28.41028]
[1778809106916,31.03,81398.53,2.1,0.65279,0.00015,28.43318]
[1778809108930,31.03,81397.34,2.1,0.6526,0.00015,28.4384]
[1778809111313,31.03,81396.18,2.1,0.65242,0.00015,28.44345]
[1778809113159,31.03,81394.18,2.1,0.65213,0.00015,28.44865]
[1778809113920,31.03,81393.21,2.1,0.65198,0.00015,28.45285]
[1778809119000,31.03,81397.04,2.1,0.65257,0.00015,28.43642]
[1778809124704,31.03,81394.21,2.1,0.65213,0.00015,28.44868]
[1778809126165,31.03,81397.62,2.1,0.65265,0.00015,28.43398]
[1778809126173,31.03,81402.92,2.1,0.65347,0.00015,28.41104]
[1778809132096,31.04,81401.22,2.1,0.6532,0.00015,28.41859]
[1778809133778,31.04,81399.53,2.1,0.65294,0.00015,28.42595]
[1778809134240,31.04,81399.53,2.1,0.65294,0.00015,28.42595]
[1778809142166,31.04,81397.45,2.1,0.65261,0.00015,28.43522]
[1778809143550,31.04,81399.46,2.1,0.65292,0.00015,28.42655]
[1778809144180,31.04,81405.72,2.1,0.65389,0.00015,28.3994]
[1778809145488,31.04,81409.11,2.1,0.65441,0.00015,28.38466]
[1778809145835,31.04,81409.11,2.1,0.65441,0.00015,28.38466]
[1778809145850,31.04,81409.11,2.1,0.65441,0.00015,28.38466]
[1778809146061,31.04,81409.11,2.1,0.65441,0.00015,28.38466]
[1778809146195,31.04,81411.99,2.1,0.65485,0.00015,28.37211]
[1778809147060,31.04,81411.99,2.1,0.65485,0.00015,28.37211]
[1778809147202,31.04,81416.79,2.1,0.65559,0.00015,28.3511]
[1778809149315,31.04,81416.1,2.1,0.65548,0.00015,28.35422]
[1778809153318,31.04,81415.47,2.1,0.65537,0.00015,28.3573]
[1778809153247,31.04,81421.38,2.1,0.65628,0.00015,28.33133]
[1778809158282,31.05,81422.1,2.1,0.65637,0.00015,28.32862]
[1778809163044,31.05,81422.05,2.1,0.65635,0.00015,28.32921]
[1778809163317,31.05,81417.52,2.1,0.65565,0.00015,28.34929]
[1778809168352,31.05,81415.66,2.1,0.65536,0.00015,28.35782]
[1778809174498,31.05,81415.77,2.1,0.65538,0.00015,28.35409]
[1778809174599,31.06,81415.74,2.1,0.65537,0.00015,28.35444]
[1778809180436,31.06,81419.06,2.1,0.65586,0.00015,28.34031]
[1778809185326,31.06,81418.53,2.1,0.65578,0.00015,28.34288]
[1778809188323,31.06,81417.59,2.1,0.65563,0.00015,28.34718]
[1778809188580,31.06,81417.59,2.1,0.65563,0.00015,28.34718]
[1778809188670,31.06,81415.78,2.1,0.65534,0.00015,28.35536]
[1778809189499,31.06,81409.95,2.1,0.65444,0.00015,28.38096]
[1778809193590,31.07,81407.41,2.1,0.65404,0.00015,28.39217]
[1778809197555,31.07,81401.7,2.1,0.65316,0.00015,28.41712]
[1778809200376,31.07,81401.87,2.1,0.65318,0.00015,28.4164]
[1778809200873,31.07,81401.51,2.1,0.65313,0.00015,28.41798]
[1778809201238,31.07,81401.51,2.1,0.65313,0.00015,28.41798]
[1778809201372,31.07,81401.51,2.1,0.65313,0.00015,28.41798]
[1778809205123,31.07,81403.04,2.1,0.65336,0.00015,28.41142]
[1778809205536,31.07,81403.89,2.1,0.65349,0.00015,28.40775]
[1778809206784,31.07,81405.81,2.1,0.65379,0.00015,28.39944]
[1778809207625,31.07,81410.66,2.1,0.65453,0.00015,28.37836]
[1778809212660,31.07,81411.06,2.1,0.65459,0.00015,28.37684]
[1778809215144,31.07,81411.18,2.1,0.6546,0.00015,28.37636]
[1778809215170,31.07,81411.18,2.1,0.6546,0.00015,28.3764]
[1778809216555,31.07,81412.36,2.1,0.65478,0.00015,28.37129]
[1778809217695,31.07,81423.59,2.1,0.65651,0.00015,28.32199]
[1778809221700,31.07,81424.24,2.1,0.6566,0.00015,28.31938]
[1778809221908,31.07,81421.53,2.1,0.65618,0.00015,28.33144]
[1778809227205,31.08,81418.04,2.1,0.65563,0.00015,28.34708]
[1778809227306,31.08,81418.01,2.1,0.65562,0.00015,28.34734]
[1778809232800,31.08,81419.49,2.1,0.65586,0.00015,28.33771]
[1778809238137,31.08,81421.54,2.1,0.65616,0.00015,28.32898]
[1778809238362,31.08,81420.7,2.1,0.65603,0.00015,28.33284]
[1778809239222,31.08,81420.7,2.1,0.65603,0.00015,28.33284]
[1778809239854,31.08,81406.73,2.1,0.65387,0.00015,28.39406]
[1778809241868,31.08,81405.62,2.1,0.6537,0.00015,28.39894]
[1778809242875,31.08,81401.17,2.1,0.65301,0.00015,28.41825]
[1778809243833,31.08,81401.17,2.1,0.65301,0.00015,28.41825]
[1778809248921,31.08,81398.07,2.1,0.65254,0.00015,28.43163]
[1778809254963,31.08,81396.73,2.1,0.65233,0.00015,28.43736]
[1778809259998,31.08,81396.22,2.1,0.65225,0.00015,28.43951]
[1778809261005,31.08,81388.82,2.1,0.65111,0.00015,28.47123]
[1778809261552,31.08,81388.82,2.1,0.65111,0.00015,28.47123]
[1778809261707,31.08,81388.82,2.1,0.65111,0.00015,28.47123]
[1778809261812,31.08,81388.82,2.1,0.65111,0.00015,28.47123]
[1778809261939,31.08,81388.82,2.1,0.65111,0.00015,28.47123]
[1778809262084,31.08,81388.82,2.1,0.65111,0.00015,28.47123]
[1778809262179,31.08,81374.28,2.1,0.64886,0.00016,28.53286]
[1778809262619,31.08,81374.28,2.1,0.64886,0.00016,28.53286]
[1778809263019,31.08,81354.16,2.1,0.64573,0.00016,28.61678]
[1778809264342,31.08,81349.54,2.1,0.64501,0.00016,28.63583]
[1778809266176,31.08,81349.73,2.1,0.64504,0.00016,28.63505]
[1778809266176,31.08,81349.73,2.1,0.64504,0.00016,28.63505]
[1778809266254,31.08,81349.73,2.1,0.64504,0.00016,28.63505]
[1778809266373,31.08,81350.08,2.1,0.64509,0.00016,28.63363]
[1778809267050,31.08,81361.11,2.1,0.64681,0.00016,28.58812]
[1778809268057,31.08,81366.0,2.1,0.64757,0.00016,28.56779]
[1778809270071,31.09,81360.75,2.1,0.64675,0.00016,28.58971]
[1778809275107,31.09,81358.09,2.1,0.64633,0.00016,28.60083]
[1778809277120,31.09,81362.7,2.1,0.64705,0.00016,28.58175]
[1778809282155,31.09,81363.02,2.1,0.64709,0.00016,28.58059]
[1778809287190,31.09,81362.38,2.1,0.64699,0.00016,28.58317]
[1778809292225,31.08,81361.86,2.1,0.64694,0.00016,28.58141]
[1778809296253,31.08,81357.18,2.1,0.64621,0.00016,28.60099]
[1778809299701,31.09,81355.84,2.1,0.64599,0.00016,28.60679]
[1778809299755,31.09,81355.84,2.1,0.64599,0.00016,28.60679]
[1778809300281,31.09,81342.73,2.1,0.64395,0.00016,28.66055]
[1778809301288,31.09,81341.52,2.1,0.64376,0.00016,28.66555]
[1778809301867,31.09,81341.52,2.1,0.64376,0.00016,28.66555]
[1778809302295,31.09,81350.43,2.1,0.64515,0.00016,28.62916]
[1778809302882,31.09,81350.43,2.1,0.64515,0.00016,28.62916]
[1778809305777,31.09,81353.09,2.1,0.64556,0.00016,28.61836]
[1778809306323,31.09,81352.67,2.1,0.64547,0.00016,28.62056]
[1778809311358,31.11,81352.48,2.1,0.64537,0.00016,28.62345]
[1778809316393,31.13,81352.82,2.1,0.64536,0.00016,28.62399]
[1778809321428,31.13,81355.88,2.1,0.64581,0.00016,28.61193]
[1778809326464,31.13,81357.86,2.1,0.64612,0.00016,28.6039]
[1778809329648,31.13,81359.02,2.1,0.64629,0.00016,28.59918]
[1778809330492,31.13,81359.54,2.1,0.64637,0.00016,28.5971]
[1778809330634,31.13,81359.54,2.1,0.64637,0.00016,28.5971]
[1778809331499,31.13,81364.52,2.1,0.64715,0.00016,28.57635]
[1778809333646,31.13,81365.1,2.1,0.64725,0.00016,28.57375]
[1778809334521,31.13,81360.18,2.1,0.64648,0.00016,28.59423]
[1778809339555,31.13,81360.81,2.1,0.64659,0.00016,28.59122]
[1778809344590,31.13,81357.82,2.1,0.64614,0.00016,28.60334]
[1778809351642,31.13,81358.51,2.1,0.64626,0.00016,28.59695]
[1778809356677,31.13,81357.83,2.1,0.64615,0.00016,28.59987]
[1778809361778,31.13,81358.9,2.1,0.64631,0.00016,28.59556]
[1778809362719,31.13,81371.29,2.1,0.64824,0.00015,28.54394]
[1778809363920,31.13,81371.29,2.1,0.64824,0.00015,28.54394]
[1778809364783,31.13,81371.95,2.1,0.64834,0.00015,28.54109]
[1778809364809,31.13,81367.05,2.1,0.64759,0.00016,28.56148]
[1778809365744,31.12,81372.25,2.1,0.6484,0.00015,28.53964]
[1778809366846,31.12,81377.32,2.1,0.64919,0.00015,28.51824]
[1778809368185,31.12,81377.32,2.1,0.64919,0.00015,28.51824]
[1778809368193,31.12,81381.72,2.1,0.64987,0.00015,28.49959]
[1778809368966,31.12,81381.72,2.1,0.64987,0.00015,28.49959]
[1778809369067,31.12,81381.94,2.1,0.6499,0.00015,28.4986]
[1778809374814,31.12,81381.89,2.1,0.64991,0.00015,28.49847]
[1778809376828,31.12,81389.47,2.1,0.65108,0.00015,28.46613]
[1778809381863,31.12,81387.72,2.1,0.65082,0.00015,28.47338]
[1778809386898,31.12,81388.09,2.1,0.65089,0.00015,28.4716]
[1778809390929,31.11,81392.49,2.1,0.65157,0.00015,28.45266]
[1778809395964,31.11,81390.3,2.1,0.65124,0.00015,28.46188]
[1778809400999,31.11,81390.73,2.1,0.65131,0.00015,28.45987]
[1778809406316,31.11,81390.62,2.1,0.6513,0.00015,28.4602]
[1778809412559,31.11,81392.94,2.1,0.65168,0.00015,28.44663]
[1778809413054,31.11,81393.71,2.1,0.6518,0.00015,28.4433]
[1778809413879,31.11,81394.32,2.1,0.65189,0.00015,28.44066]
[1778809414547,31.11,81394.32,2.1,0.65189,0.00015,28.44066]
[1778809415097,31.11,81401.55,2.1,0.65301,0.00015,28.40949]
[1778809420132,31.11,81399.92,2.1,0.65276,0.00015,28.41654]
[1778809425167,31.11,81399.17,2.1,0.65264,0.00015,28.41972]
[1778809430202,31.11,81401.46,2.1,0.653,0.00015,28.40978]
[1778809431667,31.11,81401.46,2.1,0.653,0.00015,28.40978]
[1778809432581,31.11,81401.46,2.1,0.653,0.00015,28.40978]
[1778809432216,31.11,81397.08,2.1,0.65232,0.00015,28.42865]
[1778809433223,31.11,81395.07,2.1,0.65201,0.00015,28.43727]
[1778809438258,31.11,81399.49,2.1,0.6527,0.00015,28.41813]
[1778809442476,31.11,81400.07,2.1,0.65279,0.00015,28.41558]
[1778809442577,31.11,81398.08,2.1,0.65248,0.00015,28.42413]
[1778809442750,31.11,81398.08,2.1,0.65248,0.00015,28.42413]
[1778809442881,31.11,81398.08,2.1,0.65248,0.00015,28.42413]
[1778809444300,31.11,81391.98,2.1,0.65154,0.00015,28.4503]
[1778809449335,31.1,81391.45,2.1,0.65147,0.00015,28.45237]
[1778809453719,31.1,81391.2,2.1,0.65143,0.00015,28.45324]
[1778809455250,31.1,81389.5,2.1,0.65117,0.00015,28.4605]
[1778809455644,31.1,81394.19,2.1,0.6519,0.00015,28.44033]
[1778809461420,31.1,81396.9,2.1,0.65232,0.00015,28.42855]
[1778809463033,31.1,81396.52,2.1,0.65227,0.00015,28.43016]
[1778809463505,31.1,81396.52,2.1,0.65227,0.00015,28.43016]
[1778809464678,31.1,81394.95,2.1,0.65202,0.00015,28.43685]
[1778809466791,31.1,81390.69,2.1,0.65137,0.00015,28.45501]
[1778809469363,31.1,81389.24,2.1,0.65115,0.00015,28.46111]
[1778809474510,31.1,81387.81,2.1,0.65095,0.00015,28.46341]
[1778809479545,31.09,81384.92,2.1,0.65052,0.00015,28.47537]
[1778809481248,31.09,81384.83,2.1,0.65051,0.00015,28.47568]
[1778809482626,31.09,81380.8,2.1,0.64989,0.00015,28.49271]
[1778809482635,31.09,81373.11,2.1,0.6487,0.00016,28.52507]
[1778809483573,31.09,81363.26,2.1,0.64717,0.00016,28.56616]
[1778809487464,31.09,81363.85,2.1,0.64728,0.00016,28.56328]
[1778809487601,31.09,81370.71,2.1,0.64835,0.00016,28.53446]
[1778809487783,31.09,81370.71,2.1,0.64835,0.00016,28.53446]
[1778809493643,31.08,81375.86,2.1,0.64917,0.00016,28.51219]
[1778809498679,31.08,81378.75,2.1,0.64963,0.00016,28.49953]
[1778809503714,31.07,81382.57,2.1,0.65024,0.00015,28.48288]
[1778809508749,31.07,81381.86,2.1,0.65014,0.00015,28.48547]
[1778809513784,31.07,81379.92,2.1,0.64986,0.00016,28.49326]
[1778809515180,31.07,81379.92,2.1,0.64986,0.00016,28.49326]
[1778809519600,31.06,81376.21,2.1,0.64929,0.00016,28.50857]
[1778809519660,31.06,81371.76,2.1,0.64861,0.00016,28.52716]
[1778809519897,31.06,81371.76,2.1,0.64861,0.00016,28.52716]
[1778809520126,31.06,81371.76,2.1,0.64861,0.00016,28.52716]
[1778809520474,31.06,81371.76,2.1,0.64861,0.00016,28.52716]
[1778809520575,31.06,81368.94,2.1,0.64818,0.00016,28.53887]
[1778809521104,31.06,81368.94,2.1,0.64818,0.00016,28.53887]
[1778809521178,31.06,81368.94,2.1,0.64818,0.00016,28.53887]
[1778809521623,31.06,81367.05,2.1,0.64788,0.00016,28.54683]
[1778809522810,31.06,81363.03,2.1,0.64726,0.00016,28.56363]
[1778809522849,31.06,81358.57,2.1,0.64656,0.00016,28.58213]
[1778809523856,31.06,81351.54,2.1,0.64547,0.00016,28.61114]
[1778809526307,31.06,81350.88,2.1,0.64537,0.00016,28.61379]
[1778809526368,31.06,81350.42,2.1,0.6453,0.00016,28.61561]
[1778809529662,31.06,81349.39,2.1,0.64515,0.00016,28.6197]
[1778809530571,31.06,81349.62,2.1,0.64519,0.00016,28.6186]
[1778809530666,31.06,81352.67,2.1,0.64567,0.00016,28.60587]
[1778809533065,31.05,81356.53,2.1,0.64629,0.00016,28.58632]
[1778809533166,31.05,81359.11,2.1,0.6467,0.00016,28.57546]
[1778809533926,31.05,81365.6,2.1,0.64771,0.00016,28.5484]
[1778809535688,31.05,81365.6,2.1,0.64771,0.00016,28.5484]
[1778809535940,31.05,81364.35,2.1,0.64751,0.00016,28.55355]
[1778809537613,31.05,81364.35,2.1,0.64751,0.00016,28.55355]
[1778809537661,31.05,81363.57,2.1,0.6474,0.00016,28.55654]
[1778809538011,31.05,81363.57,2.1,0.6474,0.00016,28.55654]
[1778809538112,31.05,81364.28,2.1,0.64751,0.00016,28.55357]
[1778809543996,31.04,81363.5,2.1,0.64742,0.00016,28.55607]
[1778809545325,31.04,81363.5,2.1,0.64742,0.00016,28.55607]
[1778809545426,31.04,81363.35,2.1,0.6474,0.00016,28.55658]
[1778809548460,31.04,81363.04,2.1,0.64735,0.00016,28.55782]
[1778809548561,31.04,81360.95,2.1,0.64703,0.00016,28.56639]
[1778809549186,31.04,81360.95,2.1,0.64703,0.00016,28.56639]
[1778809549221,31.04,81360.95,2.1,0.64703,0.00016,28.56639]
[1778809549299,31.04,81360.95,2.1,0.64703,0.00016,28.56639]
[1778809549906,31.04,81360.65,2.1,0.64698,0.00016,28.56764]
[1778809550056,31.04,81360.65,2.1,0.64698,0.00016,28.56764]
[1778809550220,31.04,81360.65,2.1,0.64698,0.00016,28.56764]
[1778809550501,31.04,81360.65,2.1,0.64698,0.00016,28.56764]
[1778809550602,31.04,81341.83,2.1,0.64405,0.00016,28.64519]
[1778809551172,31.04,81341.83,2.1,0.64405,0.00016,28.64519]
[1778809551426,31.04,81335.81,2.1,0.64311,0.00016,28.66968]
[1778809552289,31.04,81330.44,2.1,0.64227,0.00016,28.69133]
[1778809558098,31.04,81331.86,2.1,0.64251,0.00016,28.68528]
[1778809561623,31.04,81339.9,2.1,0.64377,0.00016,28.65252]
[1778809563527,31.04,81339.74,2.1,0.64374,0.00016,28.65317]
[1778809563618,31.04,81332.17,2.1,0.64256,0.00016,28.68374]
[1778809564181,31.04,81332.17,2.1,0.64256,0.00016,28.68374]
[1778809564281,31.04,81332.55,2.1,0.64262,0.00016,28.68221]
[1778809568168,31.03,81327.39,2.1,0.64182,0.00016,28.70285]
[1778809573577,31.03,81327.35,2.1,0.64182,0.00016,28.70279]
[1778809579245,31.03,81331.25,2.1,0.64244,0.00016,28.68681]
[1778809584280,31.03,81331.07,2.1,0.64242,0.00016,28.68732]
[1778809586294,31.03,81319.05,2.1,0.64054,0.00016,28.73544]
[1778809587115,31.03,81319.05,2.1,0.64054,0.00016,28.73544]
[1778809587303,31.03,81316.74,2.1,0.64018,0.00016,28.74456]
[1778809588258,31.03,81316.74,2.1,0.64018,0.00016,28.74456]
[1778809588371,31.03,81316.74,2.1,0.64018,0.00016,28.74456]
[1778809588727,31.03,81316.74,2.1,0.64018,0.00016,28.74456]
[1778809588397,31.03,81315.53,2.1,0.64,0.00016,28.74928]
[1778809589317,31.03,81309.93,2.1,0.63911,0.00016,28.77151]
[1778809589881,31.03,81309.93,2.1,0.63911,0.00016,28.77151]
[1778809590324,31.03,81306.32,2.1,0.63855,0.00016,28.78577]
[1778809592339,31.03,81300.94,2.1,0.63771,0.00016,28.8035]
[1778809597393,31.03,81299.21,2.1,0.63743,0.00016,28.81038]
[1778809602466,31.03,81296.12,2.1,0.63694,0.00016,28.82248]
[1778809602566,31.03,81296.12,2.1,0.63694,0.00016,28.82248]
[1778809602747,31.03,81296.12,2.1,0.63694,0.00016,28.82248]
[1778809602745,31.03,81296.13,2.1,0.63694,0.00016,28.82246]
[1778809603515,31.03,81296.13,2.1,0.63694,0.00016,28.82246]
[1778809603616,31.03,81283.57,2.1,0.63497,0.00016,28.87083]
[1778809604587,31.03,81283.57,2.1,0.63497,0.00016,28.87083]
[1778809604672,31.03,81280.43,2.1,0.63447,0.00016,28.8828]
[1778809607592,31.03,81281.04,2.1,0.63457,0.00016,28.88043]
[1778809613503,31.03,81279.33,2.1,0.6343,0.00016,28.88682]
[1778809618050,31.03,81277.87,2.1,0.63408,0.00016,28.8923]
[1778809618537,31.03,81273.21,2.1,0.63334,0.00016,28.90994]
[1778809623572,31.02,81267.94,2.1,0.63251,0.00016,28.92963]
[1778809624633,31.02,81254.51,2.1,0.63039,0.00016,28.9796]
[1778809625295,31.02,81254.51,2.1,0.63039,0.00016,28.9796]
[1778809625309,31.02,81254.51,2.1,0.63039,0.00016,28.9796]
[1778809625682,31.02,81254.51,2.1,0.63039,0.00016,28.9796]
[1778809625712,31.02,81239.64,2.1,0.62803,0.00016,29.03397]
[1778809626192,31.02,81239.64,2.1,0.62803,0.00016,29.03397]
[1778809626531,31.02,81239.64,2.1,0.62803,0.00016,29.03397]
[1778809626735,31.02,81246.87,2.1,0.62919,0.00016,29.00746]
[1778809626839,31.02,81246.87,2.1,0.62919,0.00016,29.00746]
[1778809627629,31.02,81246.87,2.1,0.62919,0.00016,29.00746]
[1778809629618,31.02,81238.55,2.1,0.62787,0.00016,29.03756]
[1778809634653,31.01,81239.39,2.1,0.62803,0.00016,29.03401]
[1778809637451,31.01,81241.65,2.1,0.62839,0.00016,29.02563]
[1778809637674,31.01,81257.5,2.1,0.63091,0.00016,28.96731]
[1778809638681,31.01,81258.93,2.1,0.63114,0.00016,28.96194]
[1778809638885,31.01,81258.93,2.1,0.63114,0.00016,28.96194]
[1778809639688,31.01,81252.77,2.1,0.63017,0.00016,28.98469]
[1778809641031,31.01,81256.07,2.1,0.63069,0.00016,28.97242]
[1778809641381,31.01,81256.07,2.1,0.63069,0.00016,28.97242]
[1778809644723,31.01,81248.2,2.1,0.62945,0.00016,29.00118]
[1778809645730,31.01,81242.24,2.1,0.62851,0.00016,29.02287]
[1778809650765,30.99,81237.79,2.1,0.62788,0.00016,29.03723]
[1778809650935,30.99,81237.79,2.1,0.62788,0.00016,29.03723]
[1778809650982,30.99,81237.79,2.1,0.62788,0.00016,29.03723]
[1778809651772,30.99,81232.49,2.1,0.62704,0.00016,29.053]
[1778809652603,30.99,81232.49,2.1,0.62704,0.00016,29.053]
[1778809652779,30.99,81231.13,2.1,0.62683,0.00016,29.05787]
[1778809653625,30.99,81231.13,2.1,0.62683,0.00016,29.05787]
[1778809653786,30.99,81231.67,2.1,0.62692,0.00016,29.0559]
[1778809654597,30.99,81231.67,2.1,0.62692,0.00016,29.0559]
[1778809654793,30.99,81234.57,2.1,0.62738,0.00016,29.04542]
[1778809655061,30.99,81234.57,2.1,0.62738,0.00016,29.04542]
[1778809655734,30.99,81234.57,2.1,0.62738,0.00016,29.04542]
[1778809658849,30.99,81231.09,2.1,0.62682,0.00016,29.05797]
[1778809659833,30.99,81238.11,2.1,0.62794,0.00016,29.0326]
[1778809664868,30.98,81241.65,2.1,0.62852,0.00016,29.01947]
[1778809666885,30.98,81253.15,2.1,0.63035,0.00016,28.97709]
[1778809668899,30.98,81259.97,2.1,0.63144,0.00016,28.95163]
[1778809672589,30.98,81259.88,2.1,0.63143,0.00016,28.95186]
[1778809673934,30.98,81266.56,2.1,0.63249,0.00016,28.92669]
[1778809677962,30.98,81271.54,2.1,0.63328,0.00016,28.90776]
[1778809679613,30.98,81271.54,2.1,0.63328,0.00016,28.90776]
[1778809681756,30.97,81272.95,2.1,0.63351,0.00016,28.90236]
[1778809681844,30.97,81275.57,2.1,0.63393,0.00016,28.89237]
[1778809682830,30.97,81280.68,2.1,0.63473,0.00016,28.87287]
[1778809682986,30.97,81280.68,2.1,0.63473,0.00016,28.87287]
[1778809683344,30.97,81280.68,2.1,0.63473,0.00016,28.87287]
[1778809683854,30.97,81280.68,2.1,0.63473,0.00016,28.87287]
[1778809683506,30.97,81286.56,2.1,0.63566,0.00016,28.8503]
[1778809684005,30.97,81295.38,2.1,0.63705,0.00016,28.81616]
[1778809685410,30.97,81295.38,2.1,0.63705,0.00016,28.81616]
[1778809686839,30.97,81296.35,2.1,0.63721,0.00016,28.81242]
[1778809686882,30.97,81296.35,2.1,0.63721,0.00016,28.81242]
[1778809687838,30.97,81295.07,2.1,0.637,0.00016,28.81744]
[1778809687562,30.98,81286.56,2.1,0.63566,0.00016,28.85041]
[1778809688041,30.98,81276.23,2.1,0.63403,0.00016,28.88996]
[1778809690188,30.97,81276.3,2.1,0.63404,0.00016,28.88967]
[1778809691186,30.97,81276.43,2.1,0.63406,0.00016,28.88915]
[1778809691287,30.97,81281.7,2.1,0.63489,0.00016,28.86901]
[1778809692432,30.97,81281.7,2.1,0.63489,0.00016,28.86901]
[1778809694269,30.97,81284.12,2.1,0.63528,0.00016,28.85971]
[1778809696057,30.97,81280.59,2.1,0.63472,0.00016,28.87323]
[1778809697452,30.97,81280.37,2.1,0.63468,0.00016,28.87406]
[1778809699101,30.97,81281.33,2.1,0.63484,0.00016,28.87037]
[1778809703890,30.97,81281.81,2.1,0.63492,0.00016,28.86847]
[1778809706732,30.97,81281.41,2.1,0.63485,0.00016,28.86997]
[1778809709191,30.97,81288.34,2.1,0.63595,0.00016,28.84326]
[1778809710644,30.97,81288.34,2.1,0.63595,0.00016,28.84326]
[1778809712212,30.97,81280.89,2.1,0.63479,0.00016,28.86848]
[1778809716259,30.97,81279.88,2.1,0.63463,0.00016,28.87229]
[1778809722282,30.97,81282.5,2.1,0.63505,0.00016,28.86213]
[1778809724296,30.97,81287.08,2.1,0.63577,0.00016,28.84449]
[1778809729331,30.97,81287.71,2.1,0.63587,0.00016,28.84206]
[1778809734366,30.97,81288.3,2.1,0.63596,0.00016,28.83978]
[1778809735596,30.97,81288.3,2.1,0.63596,0.00016,28.83978]
[1778809735636,30.97,81288.34,2.1,0.63597,0.00016,28.83963]
[1778809738394,30.97,81293.04,2.1,0.63671,0.00016,28.82147]
[1778809738960,30.97,81293.04,2.1,0.63671,0.00016,28.82147]
[1778809739401,30.97,81292.85,2.1,0.63668,0.00016,28.82222]
[1778809743608,30.97,81288.41,2.1,0.63598,0.00016,28.83945]
[1778809743663,30.97,81288.64,2.1,0.63602,0.00016,28.83857]
[1778809744074,30.97,81288.64,2.1,0.63602,0.00016,28.83857]
[1778809744436,30.97,81287.32,2.1,0.63581,0.00016,28.84366]
[1778809749471,30.97,81287.47,2.1,0.63583,0.00016,28.84308]
[1778809753708,30.97,81287.34,2.1,0.63581,0.00016,28.84358]
[1778809754512,30.97,81287.21,2.1,0.63579,0.00016,28.84408]
[1778809754591,30.97,81280.22,2.1,0.63468,0.00016,28.87093]
[1778809756643,30.97,81277.64,2.1,0.63428,0.00016,28.88076]
[1778809757527,30.97,81269.75,2.1,0.63303,0.00016,28.91065]
[1778809758995,30.97,81267.67,2.1,0.6327,0.00016,28.91845]
[1778809759541,30.97,81275.68,2.1,0.63397,0.00016,28.88807]
[1778809761388,30.97,81276.45,2.1,0.6341,0.00016,28.88511]
[1778809761555,30.97,81281.07,2.1,0.63483,0.00016,28.86744]
[1778809765583,30.97,81285.62,2.1,0.63555,0.00016,28.84993]
[1778809770618,30.97,81287.54,2.1,0.63585,0.00016,28.84252]
[1778809776660,30.97,81287.65,2.1,0.63588,0.00016,28.83869]
[1778809781695,30.97,81286.63,2.1,0.63572,0.00016,28.84263]
[1778809784774,30.97,81286.82,2.1,0.63575,0.00016,28.8419]
[1778809786118,30.97,81289.3,2.1,0.63614,0.00016,28.83233]
[1778809786619,30.97,81289.3,2.1,0.63614,0.00016,28.83233]
[1778809791777,30.97,81291.9,2.1,0.63655,0.00016,28.8223]
[1778809791917,30.97,81291.9,2.1,0.63655,0.00016,28.8223]
[1778809791978,30.97,81293.73,2.1,0.63684,0.00016,28.81525]
[1778809792773,30.97,81300.85,2.1,0.63796,0.00016,28.78746]
[1778809795665,30.97,81297.81,2.1,0.63748,0.00016,28.79945]
[1778809796959,30.97,81297.16,2.1,0.63738,0.00016,28.80199]
[1778809796804,30.97,81290.19,2.1,0.63627,0.00016,28.82914]
[1778809797809,30.97,81292.55,2.1,0.63664,0.00016,28.82001]
[1778809801390,30.97,81291.37,2.1,0.63646,0.00016,28.82465]
[1778809801838,30.97,81284.11,2.1,0.63531,0.00016,28.85268]
[1778809806555,30.97,81283.74,2.1,0.63525,0.00016,28.85408]
[1778809809001,30.97,81286.92,2.1,0.63575,0.00016,28.84183]
[1778809809897,30.97,81281.37,2.1,0.63488,0.00016,28.86316]
[1778809810355,30.97,81281.37,2.1,0.63488,0.00016,28.86316]
[1778809810428,30.97,81281.37,2.1,0.63488,0.00016,28.86316]
[1778809810508,30.97,81281.37,2.1,0.63488,0.00016,28.86316]
[1778809811376,30.97,81278.06,2.1,0.63435,0.00016,28.8758]
[1778809811457,30.97,81278.06,2.1,0.63435,0.00016,28.8758]
[1778809811662,30.97,81278.06,2.1,0.63435,0.00016,28.8758]
[1778809812581,30.97,81276.71,2.1,0.63414,0.00016,28.88092]
[1778809812917,30.97,81277.83,2.1,0.63432,0.00016,28.87663]
[1778809817955,30.97,81277.58,2.1,0.63429,0.00016,28.87746]
[1778809822990,30.97,81279.03,2.1,0.63452,0.00016,28.87181]
[1778809827968,30.97,81279.7,2.1,0.63463,0.00016,28.86917]
[1778809828025,30.97,81282.17,2.1,0.63502,0.00016,28.85969]
[1778809830039,30.97,81287.61,2.1,0.63588,0.00016,28.83875]
[1778809835591,30.97,81289.68,2.1,0.63622,0.00016,28.82736]
[1778809841116,30.97,81288.35,2.1,0.63601,0.00016,28.83255]
[1778809846151,30.97,81289.64,2.1,0.63621,0.00016,28.8276]
[1778809851186,30.97,81290.16,2.1,0.63629,0.00016,28.82563]
[1778809856893,30.97,81290.78,2.1,0.63639,0.00016,28.82328]
[1778809856948,30.97,81290.78,2.1,0.63638,0.00016,28.8233]
[1778809858235,30.97,81297.39,2.1,0.63743,0.00016,28.79762]
[1778809859611,30.97,81297.39,2.1,0.63743,0.00016,28.79762]
[1778809859710,30.97,81297.62,2.1,0.63746,0.00016,28.79676]
[1778809863575,30.97,81297.53,2.1,0.63744,0.00016,28.79723]
[1778809863676,30.97,81297.51,2.1,0.63744,0.00016,28.79734]
[1778809868472,30.97,81297.0,2.1,0.63735,0.00016,28.7995]
[1778809868537,30.97,81297.0,2.1,0.63735,0.00016,28.7995]
[1778809868554,30.97,81297.0,2.1,0.63735,0.00016,28.7995]
[1778809868672,30.97,81297.0,2.1,0.63735,0.00016,28.7995]
[1778809868684,30.97,81296.18,2.1,0.63722,0.00016,28.80274]
[1778809869649,30.97,81296.18,2.1,0.63722,0.00016,28.80274]
[1778809869708,30.97,81288.22,2.1,0.63596,0.00016,28.83366]
[1778809875359,30.98,81289.85,2.1,0.63622,0.00016,28.82747]
[1778809876328,30.98,81288.76,2.1,0.63604,0.00016,28.83171]
[1778809876529,30.98,81288.76,2.1,0.63604,0.00016,28.83171]
[1778809876583,30.98,81279.14,2.1,0.63452,0.00016,28.86869]
[1778809877107,30.98,81279.14,2.1,0.63452,0.00016,28.86869]
[1778809877557,30.98,81279.14,2.1,0.63452,0.00016,28.86869]
[1778809882787,30.98,81278.56,2.1,0.63443,0.00016,28.87087]
[1778809882856,30.98,81278.56,2.1,0.63443,0.00016,28.87087]
[1778809883003,30.98,81278.56,2.1,0.63443,0.00016,28.87087]
[1778809882996,30.98,81277.38,2.1,0.63425,0.00016,28.87536]
[1778809884008,30.98,81277.38,2.1,0.63425,0.00016,28.87536]
[1778809884123,30.98,81277.38,2.1,0.63425,0.00016,28.87536]
[1778809884148,30.98,81277.38,2.1,0.63425,0.00016,28.87536]
[1778809883827,30.98,81258.71,2.1,0.63129,0.00016,28.94572]
[1778809884342,30.98,81258.71,2.1,0.63129,0.00016,28.94572]
[1778809884674,30.97,81249.6,2.1,0.62984,0.00016,28.97941]
[1778809885302,30.97,81249.6,2.1,0.62984,0.00016,28.97941]
[1778809885464,30.97,81247.07,2.1,0.62945,0.00016,28.98863]
[1778809890598,30.97,81246.25,2.1,0.62933,0.00016,28.99131]
[1778809890836,30.97,81246.25,2.1,0.62933,0.00016,28.99131]
[1778809893520,30.97,81238.87,2.1,0.62817,0.00016,29.01466]
[1778809894328,30.97,81238.87,2.1,0.62817,0.00016,29.01466]
[1778809894629,30.97,81238.87,2.1,0.62817,0.00016,29.01466]
[1778809894660,30.97,81238.87,2.1,0.62817,0.00016,29.01466]
[1778809895130,30.97,81238.87,2.1,0.62818,0.00016,29.01459]
[1778809895174,30.97,81238.87,2.1,0.62818,0.00016,29.01459]
[1778809895646,30.97,81231.09,2.1,0.62694,0.00016,29.04277]
[1778809896541,30.97,81225.38,2.1,0.62603,0.00016,29.06326]
[1778809900569,30.97,81215.71,2.1,0.62448,0.00016,29.09758]
[1778809902402,30.97,81216.44,2.1,0.6246,0.00016,29.09498]
[1778809902676,30.97,81214.83,2.1,0.62435,0.00016,29.10065]
[1778809903192,30.97,81214.83,2.1,0.62435,0.00016,29.10065]
[1778809903714,30.97,81201.18,2.1,0.62216,0.00016,29.14829]
[1778809904292,30.97,81201.18,2.1,0.62216,0.00016,29.14829]
[1778809904404,30.97,81201.18,2.1,0.62216,0.00016,29.14829]
[1778809904691,30.97,81201.18,2.1,0.62216,0.00016,29.14829]
[1778809904718,30.97,81199.38,2.1,0.62188,0.00016,29.15446]
[1778809905576,30.97,81199.38,2.1,0.62188,0.00016,29.15446]
[1778809909927,30.96,81191.58,2.1,0.62064,0.00016,29.18095]
[1778809911005,30.96,81191.58,2.1,0.62064,0.00016,29.18095]
[1778809911098,30.96,81184.58,2.1,0.61952,0.00016,29.20467]
[1778809911646,30.96,81174.37,2.1,0.61787,0.00016,29.23917]
[1778809912178,30.96,81174.37,2.1,0.61787,0.00016,29.23917]
[1778809912613,30.96,81174.37,2.1,0.61787,0.00016,29.23917]
[1778809913232,30.96,81171.32,2.1,0.61738,0.00016,29.24931]
[1778809913421,30.96,81171.32,2.1,0.61738,0.00016,29.24931]
[1778809913661,30.96,81163.85,2.1,0.61619,0.00016,29.27389]
[1778809914232,30.96,81163.85,2.1,0.61619,0.00016,29.27389]
[1778809914622,30.96,81163.85,2.1,0.61619,0.00016,29.27389]
[1778809914668,30.96,81156.29,2.1,0.61498,0.00016,29.29836]
[1778809916574,30.95,81154.04,2.1,0.61463,0.00016,29.30529]
[1778809916581,30.95,81154.04,2.1,0.61463,0.00016,29.30529]
[1778809916709,30.95,81154.04,2.1,0.61463,0.00016,29.30529]
[1778809916883,30.95,81152.08,2.1,0.61433,0.00016,29.31125]
[1778809917840,30.95,81152.08,2.1,0.61433,0.00016,29.31125]
[1778809917985,30.95,81152.08,2.1,0.61433,0.00016,29.31125]
[1778809918027,30.95,81152.08,2.1,0.61433,0.00016,29.31125]
[1778809918086,30.94,81147.52,2.1,0.61362,0.00016,29.32554]
[1778809918865,30.95,81159.96,2.1,0.61561,0.00016,29.28548]
[1778809919708,30.95,81165.89,2.1,0.61657,0.00016,29.266]
[1778809920538,30.95,81165.89,2.1,0.61657,0.00016,29.266]
[1778809920794,30.95,81165.89,2.1,0.61657,0.00016,29.266]
[1778809921061,30.95,81165.89,2.1,0.61657,0.00016,29.266]
[1778809920867,30.95,81159.03,2.1,0.61546,0.00016,29.2885]
[1778809921767,30.95,81159.03,2.1,0.61546,0.00016,29.2885]
[1778809921869,30.95,81149.29,2.1,0.61389,0.00016,29.32004]
[1778809925712,30.94,81148.14,2.1,0.61371,0.00016,29.32361]
[1778809925785,30.94,81148.14,2.1,0.61371,0.00016,29.32361]
[1778809925828,30.94,81150.95,2.1,0.61417,0.00016,29.31452]
[1778809927060,30.94,81150.95,2.1,0.61417,0.00016,29.31452]
[1778809927046,30.94,81157.43,2.1,0.61521,0.00016,29.29352]
[1778809927765,30.94,81169.63,2.1,0.61718,0.00016,29.25342]
[1778809928773,30.94,81176.08,2.1,0.61821,0.00016,29.23193]
[1778809933808,30.94,81175.71,2.1,0.61815,0.00016,29.23322]
[1778809938843,30.94,81175.02,2.1,0.61804,0.00016,29.23552]
[1778809943878,30.94,81179.24,2.1,0.61872,0.00016,29.22138]
[1778809948913,30.95,81177.23,2.1,0.61839,0.00016,29.22817]
[1778809953948,30.95,81172.92,2.1,0.61771,0.00016,29.23925]
[1778809958983,30.95,81172.88,2.1,0.6177,0.00016,29.23948]
[1778809964018,30.95,81174.53,2.1,0.61796,0.00016,29.23402]
[1778809965689,30.95,81174.53,2.1,0.61796,0.00016,29.23402]
[1778809965859,30.95,81174.53,2.1,0.61796,0.00016,29.23402]
[1778809965991,30.95,81174.53,2.1,0.61796,0.00016,29.23402]
[1778809966037,30.95,81168.33,2.1,0.61697,0.00016,29.25464]
[1778809966791,30.95,81168.33,2.1,0.61697,0.00016,29.25464]
[1778809967039,30.95,81156.55,2.1,0.61507,0.00016,29.2933]
[1778809967341,30.95,81156.55,2.1,0.61507,0.00016,29.2933]
[1778809968940,30.95,81156.03,2.1,0.61499,0.00016,29.29497]
[1778809969053,30.95,81156.5,2.1,0.61506,0.00016,29.29343]
[1778809971067,30.95,81165.04,2.1,0.61644,0.00016,29.26546]
[1778809976102,30.95,81163.73,2.1,0.61623,0.00016,29.26981]
[1778809980296,30.95,81161.37,2.1,0.61585,0.00016,29.27755]
[1778809981138,30.95,81158.45,2.1,0.61538,0.00016,29.28708]
[1778809982145,30.95,81152.28,2.1,0.61438,0.00016,29.30711]
[1778809987180,30.95,81153.81,2.1,0.61463,0.00016,29.30206]
[1778809990295,30.95,81153.1,2.1,0.61452,0.00016,29.3043]
[1778809991386,30.95,81153.1,2.1,0.61452,0.00016,29.3043]
[1778809991923,30.95,81153.1,2.1,0.61452,0.00016,29.3043]
[1778809992024,30.94,81144.5,2.1,0.61314,0.00016,29.3319]
[1778809992427,30.94,81144.5,2.1,0.61314,0.00016,29.3319]
[1778809992529,30.94,81141.18,2.1,0.6126,0.00016,29.34244]
[1778809995892,30.94,81140.82,2.1,0.61255,0.00016,29.34351]
[1778809995992,30.94,81134.68,2.1,0.61156,0.00016,29.36287]
[1778809997015,30.94,81134.68,2.1,0.61156,0.00016,29.36287]
[1778810000810,30.94,81130.12,2.1,0.61083,0.00016,29.37699]
[1778810001613,30.94,81130.83,2.1,0.61095,0.00016,29.37465]
[1778810001993,30.94,81130.83,2.1,0.61095,0.00016,29.37465]
[1778810002058,30.94,81112.47,2.1,0.60797,0.00016,29.43133]
[1778810002299,30.94,81112.47,2.1,0.60797,0.00016,29.43133]
[1778810003006,30.94,81112.47,2.1,0.60797,0.00016,29.43133]
[1778810003170,30.94,81108.16,2.1,0.60728,0.00016,29.44431]
[1778810003454,30.94,81108.16,2.1,0.60728,0.00016,29.44431]
[1778810003504,30.94,81108.16,2.1,0.60728,0.00016,29.44431]
[1778810004173,30.94,81108.16,2.1,0.60728,0.00016,29.44431]
[1778810004175,30.93,81120.54,2.1,0.60932,0.00016,29.40585]
[1778810004240,30.93,81120.54,2.1,0.60932,0.00016,29.40585]
[1778810004516,30.93,81120.54,2.1,0.60932,0.00016,29.40585]
[1778810005027,30.93,81120.54,2.1,0.60932,0.00016,29.40585]
[1778810005113,30.92,81127.45,2.1,0.61044,0.00016,29.38435]
[1778810005562,30.92,81127.45,2.1,0.61044,0.00016,29.38435]
[1778810006136,30.92,81127.45,2.1,0.61044,0.00016,29.38435]
[1778810006182,30.92,81133.85,2.1,0.61148,0.00016,29.36424]
[1778810006673,30.92,81133.85,2.1,0.61148,0.00016,29.36424]
[1778810006775,30.92,81136.95,2.1,0.61198,0.00016,29.35441]
[1778810011131,30.92,81141.0,2.1,0.61264,0.00016,29.34147]
[1778810012417,30.92,81139.89,2.1,0.61248,0.00016,29.34153]
[1778810012629,30.92,81139.89,2.1,0.61248,0.00016,29.34153]
[1778810012746,30.92,81132.11,2.1,0.61122,0.00016,29.36607]
[1778810013620,30.92,81132.11,2.1,0.61122,0.00016,29.36607]
[1778810013701,30.92,81122.06,2.1,0.6096,0.00016,29.39733]
[1778810014259,30.92,81122.06,2.1,0.6096,0.00016,29.39733]
[1778810018688,30.92,81120.89,2.1,0.60942,0.00016,29.40073]
[1778810021060,30.91,81117.46,2.1,0.60887,0.00016,29.41117]
[1778810021131,30.91,81108.89,2.1,0.60748,0.00016,29.43732]
[1778810021519,30.91,81108.89,2.1,0.60748,0.00016,29.43732]
[1778810023156,30.91,81107.93,2.1,0.60732,0.00016,29.44022]
[1778810023440,30.91,81101.67,2.1,0.6063,0.00016,29.45905]
[1778810024299,30.91,81101.67,2.1,0.6063,0.00016,29.45905]
[1778810025896,30.91,81101.88,2.1,0.60634,0.00016,29.45841]
[1778810027019,30.91,81103.17,2.1,0.60656,0.00016,29.45437]
[1778810032857,30.91,81104.75,2.1,0.60682,0.00016,29.44954]
[1778810033201,30.91,81104.75,2.1,0.60682,0.00016,29.44954]
[1778810033544,30.91,81105.86,2.1,0.607,0.00016,29.44618]
[1778810033942,30.91,81105.86,2.1,0.607,0.00016,29.44618]
[1778810034067,30.91,81105.86,2.1,0.607,0.00016,29.44618]
[1778810034153,30.91,81116.21,2.1,0.60868,0.00016,29.41466]
[1778810036219,30.91,81115.69,2.1,0.6086,0.00016,29.41617]
[1778810038551,30.9,81128.38,2.1,0.61067,0.00016,29.37666]
[1778810039361,30.9,81128.38,2.1,0.61067,0.00016,29.37666]
[1778810039865,30.9,81128.38,2.1,0.61067,0.00016,29.37666]
[1778810040267,30.9,81142.5,2.1,0.61296,0.00016,29.33189]
[1778810040411,30.9,81142.5,2.1,0.61296,0.00016,29.33189]
[1778810040565,30.9,81150.75,2.1,0.61429,0.00016,29.30539]
[1778810041404,30.9,81150.75,2.1,0.61429,0.00016,29.30539]
[1778810041576,30.9,81153.81,2.1,0.61479,0.00016,29.29545]
[1778810042291,30.9,81153.81,2.1,0.61479,0.00016,29.29545]
[1778810042582,30.9,81152.38,2.1,0.61456,0.00016,29.30008]
[1778810046723,30.9,81153.25,2.1,0.6147,0.00016,29.2972]
[1778810047130,30.9,81153.25,2.1,0.6147,0.00016,29.2972]
[1778810047178,30.9,81153.05,2.1,0.61467,0.00016,29.29784]
[1778810048227,30.9,81167.57,2.1,0.61701,0.00016,29.25019]
[1778810048920,30.9,81182.8,2.1,0.61946,0.00016,29.19915]
[1778810049391,30.9,81182.8,2.1,0.61946,0.00016,29.19915]
[1778810049778,30.9,81182.8,2.1,0.61946,0.00016,29.19915]
[1778810050133,30.9,81185.68,2.1,0.61992,0.00016,29.18941]
[1778810055677,30.9,81185.75,2.1,0.61992,0.00016,29.18949]
[1778810058315,30.91,81186.13,2.1,0.61998,0.00016,29.18829]
[1778810061329,30.91,81187.7,2.1,0.62023,0.00016,29.18305]
[1778810061720,30.91,81182.14,2.1,0.61933,0.00016,29.20197]
[1778810066755,30.91,81184.52,2.1,0.61971,0.00016,29.19402]
[1778810071791,30.91,81184.37,2.1,0.61969,0.00016,29.1913]
[1778810076826,30.91,81184.56,2.1,0.61971,0.00016,29.1908]
[1778810077751,30.91,81184.56,2.1,0.61971,0.00016,29.1908]
[1778810078772,30.91,81186.29,2.1,0.61999,0.00016,29.18495]
[1778810078935,30.91,81204.92,2.1,0.62298,0.00016,29.12077]
[1778810079847,30.91,81207.09,2.1,0.62333,0.00016,29.11323]
[1778810084882,30.92,81211.31,2.1,0.624,0.00016,29.09848]
[1778810089917,30.91,81215.63,2.1,0.62469,0.00016,29.08316]
[1778810094853,30.91,81219.53,2.1,0.62534,0.00016,29.06879]
[1778810095120,30.91,81219.53,2.1,0.62534,0.00016,29.06879]
[1778810095224,30.91,81220.63,2.1,0.62552,0.00016,29.06474]
[1778810096094,30.91,81220.63,2.1,0.62552,0.00016,29.06474]
[1778810096266,30.91,81245.21,2.1,0.62944,0.00016,28.97568]
[1778810096737,30.91,81245.21,2.1,0.62944,0.00016,28.97568]
[1778810096966,30.91,81249.14,2.1,0.63007,0.00016,28.96111]
[1778810098724,30.91,81249.54,2.1,0.63014,0.00016,28.95957]
[1778810098980,30.91,81249.95,2.1,0.6302,0.00016,28.95799]
[1778810102384,30.9,81251.74,2.1,0.6305,0.00016,28.95117]
[1778810103011,30.9,81257.63,2.1,0.63144,0.00016,28.92916]
[1778810105790,30.9,81258.32,2.1,0.63155,0.00016,28.92649]
[1778810111064,30.9,81258.68,2.1,0.63162,0.00016,28.92491]
[1778810114757,30.9,81254.88,2.1,0.63102,0.00016,28.93898]
[1778810114782,30.9,81254.88,2.1,0.63102,0.00016,28.93898]
[1778810114858,30.9,81254.88,2.1,0.63102,0.00016,28.93898]
[1778810115092,30.9,81243.58,2.1,0.62922,0.00016,28.98077]
[1778810116099,30.9,81238.03,2.1,0.62834,0.00016,29.00102]
[1778810118113,30.89,81232.26,2.1,0.62742,0.00016,29.02183]
[1778810119120,30.89,81227.13,2.1,0.6266,0.00016,29.04038]
[1778810124155,30.89,81227.17,2.1,0.62662,0.00016,29.03982]
[1778810126035,30.89,81227.22,2.1,0.62664,0.00016,29.03955]
[1778810126169,30.89,81223.88,2.1,0.62611,0.00016,29.05147]
[1778810127176,30.89,81217.48,2.1,0.62509,0.00016,29.07424]
[1778810132211,30.89,81220.65,2.1,0.62561,0.00016,29.05953]
[1778810136259,30.89,81219.79,2.1,0.62547,0.00016,29.0626]
[1778810137264,30.89,81219.93,2.1,0.62549,0.00016,29.0621]
[1778810140267,30.89,81212.69,2.1,0.62434,0.00016,29.08769]
[1778810145304,30.88,81203.46,2.1,0.62286,0.00016,29.12002]
[1778810148245,30.88,81201.49,2.1,0.62255,0.00016,29.12682]
[1778810153360,30.88,81200.1,2.1,0.62233,0.00016,29.13143]
[1778810157536,30.88,81200.37,2.1,0.62238,0.00016,29.13038]
[1778810160637,30.88,81201.5,2.1,0.62257,0.00016,29.12635]
[1778810162292,30.88,81201.49,2.1,0.62257,0.00016,29.12632]
[1778810161829,30.88,81193.77,2.1,0.62133,0.00016,29.15302]
[1778810162687,30.88,81193.77,2.1,0.62133,0.00016,29.15302]
[1778810168663,30.87,81190.85,2.1,0.62087,0.00016,29.16281]
[1778810174988,30.87,81191.8,2.1,0.62104,0.00016,29.15924]
[1778810175519,30.87,81203.71,2.1,0.62295,0.00016,29.11783]
[1778810179590,30.87,81206.09,2.1,0.62334,0.00016,29.1094]
[1778810181362,30.87,81205.69,2.1,0.62328,0.00016,29.11078]
[1778810181383,30.87,81200.51,2.1,0.62245,0.00016,29.12882]
[1778810186596,30.86,81200.42,2.1,0.62244,0.00016,29.12893]
[1778810189617,30.86,81205.29,2.1,0.62323,0.00016,29.11179]
[1778810191230,30.86,81205.29,2.1,0.62323,0.00016,29.11179]
[1778810191707,30.86,81194.6,2.1,0.62153,0.00016,29.1455]
[1778810192719,30.86,81194.6,2.1,0.62153,0.00016,29.1455]
[1778810193345,30.86,81194.6,2.1,0.62153,0.00016,29.1455]
[1778810193391,30.86,81185.71,2.1,0.6201,0.00016,29.17608]
[1778810193756,30.86,81185.71,2.1,0.6201,0.00016,29.17608]
[1778810198684,30.86,81195.47,2.1,0.62166,0.00016,29.1427]
[1778810201292,30.86,81195.09,2.1,0.6216,0.00016,29.14396]
[1778810206740,30.86,81195.06,2.1,0.62161,0.00016,29.14372]
[1778810208754,30.86,81199.84,2.1,0.62238,0.00016,29.12704]
[1778810213789,30.86,81200.49,2.1,0.6225,0.00016,29.12454]
[1778810218824,30.85,81205.48,2.1,0.62331,0.00016,29.10689]
[1778810223859,30.85,81201.49,2.1,0.62267,0.00016,29.12069]
[1778810228894,30.85,81197.66,2.1,0.62207,0.00016,29.13378]
[1778810233929,30.84,81196.62,2.1,0.62191,0.00016,29.13713]
[1778810236095,30.84,81195.87,2.1,0.62179,0.00016,29.13968]
[1778810242430,30.84,81195.8,2.1,0.6218,0.00016,29.13958]
[1778810243271,30.84,81196.79,2.1,0.62196,0.00016,29.1361]
[1778810243477,30.84,81196.71,2.1,0.62195,0.00016,29.13632]
[1778810243681,30.84,81196.71,2.1,0.62195,0.00016,29.13632]
[1778810243734,30.84,81196.71,2.1,0.62195,0.00016,29.13632]
[1778810244034,30.84,81196.71,2.1,0.62195,0.00016,29.13632]
[1778810244391,30.84,81196.71,2.1,0.62195,0.00016,29.13632]
[1778810244455,30.84,81196.71,2.1,0.62195,0.00016,29.13632]
[1778810244431,30.84,81174.35,2.1,0.61835,0.00016,29.21267]
[1778810244549,30.84,81174.35,2.1,0.61835,0.00016,29.21267]
[1778810244657,30.84,81174.35,2.1,0.61835,0.00016,29.21267]
[1778810244729,30.84,81174.35,2.1,0.61835,0.00016,29.21267]
[1778810245152,30.84,81174.35,2.1,0.61835,0.00016,29.21267]
[1778810245234,30.84,81164.62,2.1,0.61677,0.00016,29.24518]
[1778810248351,30.84,81162.53,2.1,0.61644,0.00016,29.25208]
[1778810248452,30.84,81162.92,2.1,0.6165,0.00016,29.25078]
[1778810250041,30.84,81167.95,2.1,0.61731,0.00016,29.23409]
[1778810252677,30.84,81169.13,2.1,0.61751,0.00016,29.22679]
[1778810254680,30.84,81174.28,2.1,0.61834,0.00016,29.20956]
[1778810255026,30.84,81174.28,2.1,0.61834,0.00016,29.20956]
[1778810260975,30.84,81171.73,2.1,0.61793,0.00016,29.21822]
[1778810261051,30.84,81171.73,2.1,0.61793,0.00016,29.21822]
[1778810261118,30.84,81168.25,2.1,0.61737,0.00016,29.22987]
[1778810266154,30.84,81163.53,2.1,0.6166,0.00016,29.24556]
[1778810269444,30.84,81162.82,2.1,0.61649,0.00016,29.2479]
[1778810275264,30.84,81161.48,2.1,0.61627,0.00016,29.25231]
[1778810280366,30.84,81162.02,2.1,0.61636,0.00016,29.25051]
[1778810280388,30.84,81160.59,2.1,0.61613,0.00016,29.25524]
[1778810281258,30.84,81148.13,2.1,0.61411,0.00016,29.29594]
[1778810281598,30.84,81148.13,2.1,0.61411,0.00016,29.29594]
[1778810282255,30.84,81148.13,2.1,0.61411,0.00016,29.29594]
[1778810282265,30.84,81140.04,2.1,0.6128,0.00016,29.32194]
[1778810287293,30.84,81137.04,2.1,0.61233,0.00016,29.33134]
[1778810287407,30.84,81137.04,2.1,0.61233,0.00016,29.33134]
[1778810289368,30.84,81136.66,2.1,0.61227,0.00016,29.33247]
[1778810293357,30.83,81141.88,2.1,0.61312,0.00016,29.31558]
[1778810298392,30.83,81141.26,2.1,0.61303,0.00016,29.31744]
[1778810300406,30.83,81146.64,2.1,0.6139,0.00016,29.30008]
[1778810301909,30.83,81147.39,2.1,0.61402,0.00016,29.29764]
[1778810302420,30.83,81147.84,2.1,0.6141,0.00016,29.29617]
[1778810304217,30.83,81150.54,2.1,0.61454,0.00016,29.2874]
[1778810304859,30.83,81151.8,2.1,0.61474,0.00016,29.28329]
[1778810305444,30.83,81153.58,2.1,0.61503,0.00016,29.27748]
[1778810307527,30.83,81154.83,2.1,0.61523,0.00016,29.2734]
[1778810313500,30.83,81161.71,2.1,0.61635,0.00016,29.24747]
[1778810315291,30.83,81161.86,2.1,0.61638,0.00016,29.24699]
[1778810320550,30.83,81163.7,2.1,0.61667,0.00016,29.24102]
[1778810324812,30.83,81163.71,2.1,0.61667,0.00016,29.24106]
[1778810324859,30.83,81162.9,2.1,0.61653,0.00016,29.24378]
[1778810330620,30.83,81159.69,2.1,0.61601,0.00016,29.25444]
[1778810333438,30.83,81159.81,2.1,0.61603,0.00016,29.25406]
[1778810333456,30.84,81159.81,2.1,0.61603,0.00016,29.25409]
[1778810337041,30.84,81162.15,2.1,0.61641,0.00016,29.2464]
[1778810337142,30.84,81162.35,2.1,0.61644,0.00016,29.24577]
[1778810340479,30.84,81157.89,2.1,0.61572,0.00016,29.26049]
[1778810341117,30.84,81156.84,2.1,0.61554,0.00016,29.26396]
[1778810341145,30.84,81151.12,2.1,0.61462,0.00016,29.28263]
[1778810346096,30.84,81152.2,2.1,0.61479,0.00016,29.27911]
[1778810346123,30.84,81152.31,2.1,0.61481,0.00016,29.27875]
[1778810352557,30.84,81152.47,2.1,0.61484,0.00016,29.27822]
[1778810354788,30.84,81139.65,2.1,0.61276,0.00016,29.31959]
[1778810355795,30.84,81132.99,2.1,0.61168,0.00016,29.34076]
[1778810360830,30.83,81132.52,2.1,0.61161,0.00016,29.34206]
[1778810362982,30.83,81131.94,2.1,0.61152,0.00016,29.34386]
[1778810368888,30.83,81131.06,2.1,0.61139,0.00016,29.34639]
[1778810373923,30.83,81130.86,2.1,0.61138,0.00016,29.34347]
[1778810378959,30.82,81128.91,2.1,0.61107,0.00016,29.34942]
[1778810383993,30.82,81127.4,2.1,0.61083,0.00016,29.35395]
[1778810389028,30.82,81125.73,2.1,0.61057,0.00016,29.35895]
[1778810394063,30.81,81125.18,2.1,0.6105,0.00016,29.36043]
[1778810395070,30.81,81117.58,2.1,0.60926,0.00016,29.38403]
[1778810400105,30.81,81116.46,2.1,0.60909,0.00016,29.38717]
[1778810400872,30.81,81116.46,2.1,0.60909,0.00016,29.38717]
[1778810400873,30.81,81116.46,2.1,0.60909,0.00016,29.38717]
[1778810400937,30.81,81116.46,2.1,0.60909,0.00016,29.38717]
[1778810401029,30.81,81116.46,2.1,0.60909,0.00016,29.38717]
[1778810401118,30.81,81108.77,2.1,0.60784,0.00016,29.41078]
[1778810402205,30.81,81108.77,2.1,0.60784,0.00016,29.41078]
[1778810402836,30.81,81104.14,2.1,0.60709,0.00016,29.42481]
[1778810403294,30.81,81104.14,2.1,0.60709,0.00016,29.42481]
[1778810403411,30.81,81094.26,2.1,0.60547,0.00016,29.45458]
[1778810404143,30.81,81100.94,2.1,0.60656,0.00016,29.43459]
[1778810405418,30.81,81109.65,2.1,0.60798,0.00016,29.40817]
[1778810405793,30.81,81109.65,2.1,0.60798,0.00016,29.40817]
[1778810406493,30.81,81109.65,2.1,0.60798,0.00016,29.40817]
[1778810416230,30.8,81104.24,2.1,0.60712,0.00016,29.42412]
[1778810418343,30.8,81103.63,2.1,0.60702,0.00016,29.42598]
[1778810418578,30.8,81103.63,2.1,0.60702,0.00016,29.42598]
[1778810418597,30.8,81099.67,2.1,0.60638,0.00016,29.43793]
[1778810419042,30.8,81099.67,2.1,0.60638,0.00016,29.43793]
[1778810419252,30.8,81090.9,2.1,0.60494,0.00016,29.4642]
[1778810421266,30.8,81084.51,2.1,0.60389,0.00016,29.48316]
[1778810423840,30.81,81081.03,2.1,0.60332,0.00016,29.49343]
[1778810427904,30.81,81077.58,2.1,0.60274,0.00016,29.50362]
[1778810428317,30.81,81076.41,2.1,0.60255,0.00016,29.50704]
[1778810433352,30.81,81072.53,2.1,0.60192,0.00016,29.51502]
[1778810438387,30.81,81069.52,2.1,0.60142,0.00016,29.52374]
[1778810440403,30.81,81077.21,2.1,0.60268,0.00016,29.50167]
[1778810445438,30.82,81076.18,2.1,0.6025,0.00016,29.50478]
[1778810447866,30.82,81078.16,2.1,0.60282,0.00016,29.4991]
[1778810448459,30.82,81081.73,2.1,0.60341,0.00016,29.48875]
[1778810449947,30.82,81082.39,2.1,0.60351,0.00016,29.48686]
[1778810449981,30.82,81082.39,2.1,0.60351,0.00016,29.48686]
[1778810450192,30.82,81082.39,2.1,0.60351,0.00016,29.48686]
[1778810450473,30.82,81087.97,2.1,0.60442,0.00016,29.47053]
[1778810450996,30.82,81087.97,2.1,0.60442,0.00016,29.47053]
[1778810451480,30.82,81094.44,2.1,0.60548,0.00016,29.45139]
[1778810452179,30.82,81094.44,2.1,0.60548,0.00016,29.45139]
[1778810452487,30.82,81102.82,2.1,0.60684,0.00016,29.4263]
[1778810453292,30.82,81102.82,2.1,0.60684,0.00016,29.4263]
[1778810453517,30.82,81102.82,2.1,0.60684,0.00016,29.4263]
[1778810453615,30.82,81103.63,2.1,0.60697,0.00016,29.42392]
[1778810455652,30.82,81104.24,2.1,0.60707,0.00016,29.42213]
[1778810456515,30.82,81105.02,2.1,0.60719,0.00016,29.4199]
[1778810459576,30.83,81108.52,2.1,0.60775,0.00016,29.40939]
[1778810460543,30.82,81117.85,2.1,0.60928,0.00016,29.38067]
[1778810461157,30.82,81117.85,2.1,0.60928,0.00016,29.38067]
[1778810462013,30.82,81118.32,2.1,0.60936,0.00016,29.37916]
[1778810462566,30.82,81102.65,2.1,0.6068,0.00016,29.42707]
[1778810463573,30.83,81093.11,2.1,0.60524,0.00016,29.45571]
[1778810464361,30.83,81093.11,2.1,0.60524,0.00016,29.45571]
[1778810464412,30.83,81093.11,2.1,0.60524,0.00016,29.45571]
[1778810464636,30.83,81093.11,2.1,0.60524,0.00016,29.45571]
[1778810468836,30.83,81095.62,2.1,0.60564,0.00016,29.44849]
[1778810469674,30.83,81095.62,2.1,0.60564,0.00016,29.44849]
[1778810469615,30.83,81083.61,2.1,0.60368,0.00016,29.48399]
[1778810469933,30.83,81083.61,2.1,0.60368,0.00016,29.48399]
[1778810470090,30.83,81083.61,2.1,0.60368,0.00016,29.48399]
[1778810470311,30.83,81083.61,2.1,0.60368,0.00016,29.48399]
[1778810470632,30.83,81083.61,2.1,0.60368,0.00016,29.48399]
[1778810471672,30.83,81085.8,2.1,0.60403,0.00016,29.47761]
[1778810471629,30.83,81085.73,2.1,0.60402,0.00016,29.47785]
[1778810472636,30.83,81088.36,2.1,0.60445,0.00016,29.47015]
[1778810473132,30.83,81088.36,2.1,0.60445,0.00016,29.47015]
[1778810473603,30.83,81088.36,2.1,0.60445,0.00016,29.47015]
[1778810475434,30.83,81088.21,2.1,0.60442,0.00016,29.47066]
[1778810475657,30.83,81087.27,2.1,0.60426,0.00016,29.47346]
[1778810476761,30.83,81085.27,2.1,0.60394,0.00016,29.47938]
[1778810477673,30.83,81085.43,2.1,0.60396,0.00016,29.47895]
[1778810478397,30.83,81085.43,2.1,0.60396,0.00016,29.47895]
[1778810478680,30.84,81085.5,2.1,0.60397,0.00016,29.47878]
[1778810479706,30.84,81085.5,2.1,0.60397,0.00016,29.47878]
[1778810480694,30.84,81085.52,2.1,0.60397,0.00016,29.47881]
[1778810485477,30.84,81085.79,2.1,0.60401,0.00016,29.47813]
[1778810485565,30.84,81086.19,2.1,0.60407,0.00016,29.47703]
[1778810489542,30.84,81083.46,2.1,0.60362,0.00016,29.48507]
[1778810489601,30.84,81084.03,2.1,0.60371,0.00016,29.48345]
[1778810491987,30.84,81085.77,2.1,0.604,0.00016,29.47837]
[1778810492537,30.84,81085.91,2.1,0.60403,0.00016,29.47464]
[1778810497813,30.84,81083.11,2.1,0.60357,0.00016,29.48289]
[1778810501598,30.84,81083.01,2.1,0.60355,0.00016,29.48321]
[1778810501622,30.84,81082.1,2.1,0.6034,0.00016,29.4859]
[1778810502034,30.84,81082.1,2.1,0.6034,0.00016,29.4859]
[1778810502604,30.84,81082.1,2.1,0.6034,0.00016,29.4859]
[1778810502705,30.84,81081.66,2.1,0.60333,0.00016,29.48719]
[1778810504586,30.84,81080.16,2.1,0.60308,0.00016,29.49155]
[1778810504635,30.84,81080.16,2.1,0.60308,0.00016,29.49155]
[1778810505988,30.85,81073.08,2.1,0.60192,0.00016,29.51203]
[1778810506251,30.85,81065.16,2.1,0.60062,0.00016,29.53462]
[1778810508707,30.85,81062.45,2.1,0.60018,0.00016,29.54228]
[1778810508749,30.85,81050.23,2.1,0.59818,0.00016,29.57629]
[1778810509176,30.85,81050.23,2.1,0.59818,0.00016,29.57629]
[1778810515428,30.84,81050.06,2.1,0.59815,0.00016,29.57667]
[1778810520822,30.84,81047.26,2.1,0.5977,0.00016,29.58425]
[1778810520864,30.84,81047.26,2.1,0.5977,0.00016,29.58425]
[1778810520866,30.84,81047.26,2.1,0.5977,0.00016,29.58425]
[1778810521276,30.84,81047.26,2.1,0.5977,0.00016,29.58425]
[1778810521557,30.84,81047.26,2.1,0.5977,0.00016,29.58425]
[1778810521708,30.84,81047.26,2.1,0.5977,0.00016,29.58425]
[1778810521862,30.84,81047.26,2.1,0.5977,0.00016,29.58425]
[1778810521664,30.84,81037.03,2.1,0.59602,0.00016,29.61196]
[1778810522402,30.84,81037.03,2.1,0.59602,0.00016,29.61196]
[1778810522494,30.84,81001.84,2.1,0.59023,0.00016,29.70338]
[1778810523002,30.84,81001.84,2.1,0.59023,0.00016,29.70338]
[1778810523057,30.84,81001.84,2.1,0.59023,0.00016,29.70338]
[1778810523265,30.84,81001.84,2.1,0.59023,0.00016,29.70338]
[1778810523507,30.84,81001.84,2.1,0.59023,0.00016,29.70338]
[1778810523532,30.84,81001.84,2.1,0.59023,0.00016,29.70338]
[1778810523658,30.84,81004.21,2.1,0.59062,0.00016,29.6974]
[1778810523938,30.84,81004.21,2.1,0.59062,0.00016,29.6974]
[1778810524376,30.84,81004.21,2.1,0.59062,0.00016,29.6974]
[1778810524454,30.84,81004.21,2.1,0.59062,0.00016,29.6974]
[1778810524483,30.84,81004.21,2.1,0.59062,0.00016,29.6974]
[1778810524624,30.86,81037.56,2.1,0.59605,0.00016,29.61166]
[1778810525162,30.86,81037.56,2.1,0.59605,0.00016,29.61166]
[1778810525245,30.86,81037.56,2.1,0.59605,0.00016,29.61166]
[1778810525329,30.86,81037.56,2.1,0.59605,0.00016,29.61166]
[1778810525416,30.86,81037.56,2.1,0.59605,0.00016,29.61166]
[1778810525706,30.87,81064.82,2.1,0.60049,0.00016,29.53705]
[1778810526391,30.87,81064.82,2.1,0.60049,0.00016,29.53705]
[1778810526543,30.87,81064.82,2.1,0.60049,0.00016,29.53705]
[1778810526591,30.88,81063.57,2.1,0.60026,0.00016,29.54116]
[1778810527709,30.88,81063.57,2.1,0.60026,0.00016,29.54116]
[1778810528298,30.89,81061.22,2.1,0.59987,0.00016,29.54783]
[1778810528983,30.89,81056.35,2.1,0.59907,0.00016,29.56141]
[1778810529744,30.89,81056.35,2.1,0.59907,0.00016,29.56141]
[1778810529082,30.89,81051.38,2.1,0.59826,0.00016,29.57514]
[1778810529825,30.89,81051.38,2.1,0.59826,0.00016,29.57514]
[1778810530740,30.88,81066.46,2.1,0.60073,0.00016,29.53305]
[1778810530957,30.88,81066.46,2.1,0.60073,0.00016,29.53305]
[1778810531097,30.88,81074.05,2.1,0.60197,0.00016,29.51145]
[1778810532308,30.88,81074.05,2.1,0.60197,0.00016,29.51145]
[1778810532883,30.88,81074.72,2.1,0.60208,0.00016,29.50955]
[1778810532909,30.88,81074.72,2.1,0.60208,0.00016,29.50955]
[1778810533302,30.88,81074.72,2.1,0.60208,0.00016,29.50955]
[1778810533677,30.88,81074.72,2.1,0.60208,0.00016,29.50955]
[1778810533735,30.88,81097.29,2.1,0.60576,0.00016,29.44356]
[1778810534836,30.89,81110.57,2.1,0.60792,0.00016,29.40359]
[1778810535003,30.89,81110.57,2.1,0.60792,0.00016,29.40359]
[1778810536145,30.89,81096.3,2.1,0.60559,0.00016,29.44666]
[1778810537275,30.89,81096.3,2.1,0.60559,0.00016,29.44666]
[1778810538345,30.89,81095.09,2.1,0.60539,0.00016,29.4503]
[1778810543655,30.89,81095.1,2.1,0.60538,0.00016,29.45042]
[1778810543904,30.89,81093.82,2.1,0.60517,0.00016,29.45422]
[1778810544213,30.89,81084.62,2.1,0.60367,0.00016,29.48131]
[1778810545268,30.89,81084.62,2.1,0.60367,0.00016,29.48131]
[1778810545365,30.89,81078.27,2.1,0.60263,0.00016,29.49976]
[1778810546217,30.89,81078.27,2.1,0.60263,0.00016,29.49976]
[1778810546276,30.89,81078.27,2.1,0.60263,0.00016,29.49976]
[1778810546522,30.89,81078.27,2.1,0.60263,0.00016,29.49976]
[1778810546624,30.89,81076.13,2.1,0.60228,0.00016,29.50594]
[1778810547634,30.89,81076.13,2.1,0.60228,0.00016,29.50594]
[1778810547681,30.89,81076.13,2.1,0.60228,0.00016,29.50594]
[1778810547715,30.89,81069.69,2.1,0.60123,0.00016,29.52437]
[1778810548253,30.89,81069.69,2.1,0.60123,0.00016,29.52437]
[1778810548335,30.89,81076.7,2.1,0.60238,0.00016,29.50434]
[1778810549243,30.89,81088.42,2.1,0.60429,0.00016,29.47032]
[1778810550515,30.89,81088.42,2.1,0.60429,0.00016,29.47032]
[1778810551257,30.89,81094.69,2.1,0.60531,0.00016,29.44853]
[1778810556292,30.9,81096.62,2.1,0.60562,0.00016,29.44293]
[1778810559313,30.9,81105.56,2.1,0.60707,0.00016,29.41621]
[1778810562631,30.9,81098.53,2.1,0.60592,0.00016,29.43742]
[1778810565917,30.9,81099.14,2.1,0.60602,0.00016,29.43568]
[1778810566362,30.9,81093.26,2.1,0.60506,0.00016,29.45318]
[1778810566939,30.9,81093.26,2.1,0.60506,0.00016,29.45318]
[1778810566960,30.9,81093.26,2.1,0.60506,0.00016,29.45318]
[1778810567077,30.9,81093.26,2.1,0.60506,0.00016,29.45318]
[1778810567338,30.9,81093.26,2.1,0.60506,0.00016,29.45318]
[1778810567369,30.9,81085.56,2.1,0.6038,0.00016,29.47584]
[1778810568281,30.9,81085.56,2.1,0.6038,0.00016,29.47584]
[1778810568304,30.9,81085.56,2.1,0.6038,0.00016,29.47584]
[1778810568376,30.9,81075.56,2.1,0.60217,0.00016,29.50481]
[1778810569277,30.9,81075.56,2.1,0.60217,0.00016,29.50481]
[1778810571883,30.9,81067.57,2.1,0.60087,0.00016,29.5276]
[1778810576432,30.9,81058.86,2.1,0.59944,0.00016,29.55204]
[1778810578446,30.9,81065.41,2.1,0.60051,0.00016,29.53367]
[1778810581467,30.9,81059.76,2.1,0.59959,0.00016,29.54952]
[1778810582152,30.9,81059.76,2.1,0.59959,0.00016,29.54952]
[1778810582240,30.9,81059.76,2.1,0.59959,0.00016,29.54952]
[1778810582608,30.9,81059.76,2.1,0.59959,0.00016,29.54952]
[1778810582678,30.9,81059.76,2.1,0.59959,0.00016,29.54952]
[1778810582721,30.9,81059.76,2.1,0.59959,0.00016,29.54952]
[1778810582830,30.9,81038.45,2.1,0.5961,0.00016,29.60784]
[1778810583068,30.9,81038.45,2.1,0.5961,0.00016,29.60784]
[1778810583686,30.9,81038.45,2.1,0.5961,0.00016,29.60784]
[1778810583831,30.9,81033.13,2.1,0.59523,0.00016,29.62201]
[1778810584229,30.9,81033.13,2.1,0.59523,0.00016,29.62201]
[1778810586334,30.9,81035.76,2.1,0.59566,0.00016,29.61496]
[1778810586341,30.9,81035.76,2.1,0.59566,0.00016,29.61496]
[1778810586503,30.9,81045.13,2.1,0.5972,0.00016,29.58969]
[1778810587616,30.9,81051.05,2.1,0.59817,0.00016,29.57348]
[1778810589152,30.9,81053.3,2.1,0.59854,0.00016,29.56727]
[1778810589283,30.9,81053.3,2.1,0.59854,0.00016,29.56727]
[1778810589524,30.9,81053.79,2.1,0.59862,0.00016,29.5659]
[1778810592749,30.9,81050.02,2.1,0.59801,0.00016,29.57624]
[1778810592778,30.9,81049.13,2.1,0.59786,0.00016,29.57866]
[1778810594292,30.9,81048.91,2.1,0.59783,0.00016,29.57924]
[1778810594559,30.9,81049.25,2.1,0.59788,0.00016,29.57829]
[1778810596383,30.9,81044.45,2.1,0.5971,0.00016,29.59136]
[1778810598587,30.9,81052.4,2.1,0.59841,0.00016,29.56954]
[1778810600603,30.9,81058.88,2.1,0.59947,0.00016,29.55156]
[1778810601852,30.9,81058.88,2.1,0.59947,0.00016,29.55156]
[1778810602615,30.89,81069.93,2.1,0.60127,0.00016,29.52045]
[1778810603657,30.89,81069.93,2.1,0.60127,0.00016,29.52045]
[1778810605111,30.9,81070.08,2.1,0.6013,0.00016,29.52004]
[1778810606069,30.9,81067.8,2.1,0.60092,0.00016,29.52651]
[1778810607704,30.9,81066.98,2.1,0.60079,0.00016,29.52884]
[1778810611467,30.9,81066.79,2.1,0.60076,0.00016,29.52939]
[1778810611890,30.9,81066.75,2.1,0.60076,0.00016,29.52616]
[1778810612685,30.9,81072.46,2.1,0.60169,0.00016,29.50995]
[1778810617720,30.9,81068.99,2.1,0.60112,0.00016,29.51988]
[1778810622755,30.9,81071.39,2.1,0.60151,0.00016,29.5131]
[1778810623027,30.9,81071.39,2.1,0.60151,0.00016,29.5131]
[1778810623075,30.9,81071.39,2.1,0.60151,0.00016,29.5131]
[1778810623122,30.9,81071.39,2.1,0.60151,0.00016,29.5131]
[1778810623763,30.9,81081.46,2.1,0.60316,0.00016,29.48416]
[1778810624429,30.9,81081.46,2.1,0.60316,0.00016,29.48416]
[1778810624505,30.9,81081.46,2.1,0.60316,0.00016,29.48416]
[1778810624658,30.9,81081.46,2.1,0.60316,0.00016,29.48416]
[1778810625999,30.9,81086.79,2.1,0.60402,0.00016,29.4687]
[1778810626722,30.9,81086.79,2.1,0.60402,0.00016,29.4687]
[1778810626783,30.9,81087.88,2.1,0.6042,0.00016,29.46555]
[1778810627147,30.9,81087.88,2.1,0.6042,0.00016,29.46555]
[1778810628376,30.9,81091.53,2.1,0.60479,0.00016,29.45482]
[1778810629804,30.9,81100.58,2.1,0.60626,0.00016,29.42801]
[1778810631818,30.9,81108.02,2.1,0.60747,0.00016,29.4057]
[1778810636853,30.91,81112.35,2.1,0.60816,0.00016,29.39286]
[1778810640329,30.91,81115.69,2.1,0.60869,0.00016,29.38285]
[1778810643543,30.91,81120.85,2.1,0.60953,0.00016,29.36698]
[1778810643904,30.91,81128.75,2.1,0.61081,0.00016,29.34242]
[1778810646288,30.91,81130.17,2.1,0.61105,0.00016,29.33784]
[1778810646454,30.91,81130.17,2.1,0.61105,0.00016,29.33784]
[1778810646756,30.91,81130.17,2.1,0.61105,0.00016,29.33784]
[1778810646819,30.91,81130.36,2.1,0.61108,0.00016,29.33718]
[1778810647142,30.91,81130.36,2.1,0.61108,0.00016,29.33718]
[1778810647245,30.91,81140.46,2.1,0.61272,0.00016,29.30519]
[1778810648160,30.91,81140.46,2.1,0.61272,0.00016,29.30519]
[1778810648399,30.91,81140.46,2.1,0.61272,0.00016,29.30519]
[1778810648535,30.91,81140.46,2.1,0.61272,0.00016,29.30519]
[1778810648859,30.91,81147.42,2.1,0.61384,0.00016,29.28286]
[1778810649392,30.91,81147.42,2.1,0.61384,0.00016,29.28286]
[1778810649693,30.91,81147.42,2.1,0.61384,0.00016,29.28286]
[1778810649743,30.91,81152.23,2.1,0.61462,0.00016,29.26729]
[1778810651677,30.91,81152.93,2.1,0.61474,0.00016,29.26501]
[1778810651693,30.91,81153.19,2.1,0.61478,0.00016,29.26413]
[1778810654973,30.91,81156.9,2.1,0.61538,0.00016,29.25204]
[1778810656227,30.91,81149.59,2.1,0.6142,0.00016,29.27582]
[1778810657689,30.91,81149.59,2.1,0.6142,0.00016,29.27582]
[1778810657790,30.91,81150.12,2.1,0.61428,0.00016,29.27412]
[1778810658216,30.91,81150.12,2.1,0.61428,0.00016,29.27412]
[1778810658237,30.91,81150.58,2.1,0.61436,0.00016,29.27261]
[1778810659277,30.91,81150.58,2.1,0.61436,0.00016,29.27261]
[1778810659378,30.91,81150.68,2.1,0.61437,0.00016,29.2723]
[1778810665417,30.91,81149.77,2.1,0.61423,0.00016,29.27515]
[1778810665436,30.91,81149.77,2.1,0.61423,0.00016,29.27515]
[1778810665621,30.9,81150.01,2.1,0.61427,0.00016,29.27432]
[1778810666624,30.9,81150.01,2.1,0.61427,0.00016,29.27432]
[1778810666857,30.9,81150.01,2.1,0.61427,0.00016,29.27432]
[1778810666872,30.9,81135.84,2.1,0.61198,0.00016,29.31964]
[1778810667101,30.9,81135.84,2.1,0.61198,0.00016,29.31964]
[1778810667174,30.9,81124.85,2.1,0.6102,0.00016,29.35413]
[1778810668072,30.9,81124.92,2.1,0.61021,0.00016,29.35387]
[1778810671913,30.9,81125.09,2.1,0.61025,0.00016,29.3532]
[1778810671093,30.9,81119.72,2.1,0.60939,0.00016,29.36642]
[1778810672509,30.9,81119.72,2.1,0.60939,0.00016,29.36642]
[1778810673568,30.9,81118.52,2.1,0.60919,0.00016,29.37008]
[1778810675121,30.9,81112.08,2.1,0.60815,0.00016,29.38976]
[1778810676766,30.9,81112.08,2.1,0.60815,0.00016,29.38976]
[1778810680096,30.9,81109.4,2.1,0.60772,0.00016,29.39789]
[1778810681147,30.9,81108.4,2.1,0.60756,0.00016,29.40092]
[1778810682150,30.9,81109.28,2.1,0.6077,0.00016,29.39822]
[1778810682266,30.9,81109.28,2.1,0.6077,0.00016,29.39822]
[1778810682313,30.9,81109.28,2.1,0.6077,0.00016,29.39822]
[1778810682435,30.9,81109.28,2.1,0.6077,0.00016,29.39822]
[1778810682664,30.9,81109.28,2.1,0.6077,0.00016,29.39822]
[1778810682692,30.9,81133.0,2.1,0.61155,0.00016,29.32479]
[1778810683186,30.9,81154.94,2.1,0.6151,0.00016,29.25444]
[1778810684575,30.9,81154.94,2.1,0.6151,0.00016,29.25444]
[1778810684659,30.9,81161.07,2.1,0.61609,0.00016,29.23449]
[1778810685691,30.9,81161.07,2.1,0.61609,0.00016,29.23449]
[1778810685895,30.9,81161.07,2.1,0.61609,0.00016,29.23449]
[1778810685918,30.9,81160.82,2.1,0.61605,0.00016,29.23531]
[1778810686389,30.9,81176.47,2.1,0.61857,0.00016,29.18326]
[1778810687214,30.9,81185.98,2.1,0.6201,0.00016,29.15106]
[1778810688753,30.9,81185.98,2.1,0.6201,0.00016,29.15106]
[1778810688842,30.9,81186.57,2.1,0.6202,0.00016,29.14912]
[1778810688970,30.9,81186.57,2.1,0.6202,0.00016,29.14912]
[1778810690291,30.9,81183.23,2.1,0.61966,0.00016,29.16054]
[1778810691676,30.9,81182.29,2.1,0.6195,0.00016,29.16376]
[1778810693166,30.9,81179.49,2.1,0.61905,0.00016,29.1733]
[1778810695543,30.9,81176.7,2.1,0.6186,0.00016,29.18276]
[1778810695555,30.9,81175.1,2.1,0.61834,0.00016,29.18815]
[1778810696277,30.9,81163.45,2.1,0.61646,0.00016,29.22693]
[1778810698291,30.9,81162.43,2.1,0.61629,0.00016,29.23028]
[1778810700212,30.9,81166.38,2.1,0.61693,0.00016,29.21722]
[1778810700305,30.9,81170.92,2.1,0.61767,0.00016,29.20213]
[1778810705340,30.9,81167.65,2.1,0.61714,0.00016,29.21304]
[1778810707455,30.9,81167.86,2.1,0.61717,0.00016,29.21235]
[1778810707553,30.9,81167.86,2.1,0.61717,0.00016,29.21235]
[1778810707629,30.9,81167.6,2.1,0.61713,0.00016,29.21322]
[1778810708528,30.9,81167.6,2.1,0.61713,0.00016,29.21322]
[1778810708599,30.9,81164.21,2.1,0.61658,0.00016,29.22445]
[1778810709062,30.9,81164.21,2.1,0.61658,0.00016,29.22445]
[1778810709695,30.9,81164.21,2.1,0.61658,0.00016,29.22445]
[1778810709796,30.9,81155.61,2.1,0.61519,0.00016,29.25268]
[1778810710529,30.9,81155.61,2.1,0.61519,0.00016,29.25268]
[1778810710630,30.9,81153.73,2.1,0.61489,0.00016,29.25878]
[1778810715647,30.9,81151.49,2.1,0.61453,0.00016,29.26597]
[1778810720328,30.9,81154.73,2.1,0.61506,0.00016,29.25534]
[1778810724422,30.9,81134.86,2.1,0.61185,0.00016,29.31906]
[1778810724471,30.9,81134.86,2.1,0.61185,0.00016,29.31906]
[1778810724806,30.9,81134.86,2.1,0.61185,0.00016,29.31906]
[1778810724949,30.9,81134.86,2.1,0.61185,0.00016,29.31906]
[1778810724992,30.9,81127.53,2.1,0.61066,0.00016,29.34215]
[1778810725260,30.9,81127.53,2.1,0.61066,0.00016,29.34215]
[1778810725441,30.9,81127.53,2.1,0.61066,0.00016,29.34215]
[1778810725782,30.9,81119.12,2.1,0.60929,0.00016,29.36821]
[1778810726010,30.9,81119.12,2.1,0.60929,0.00016,29.36821]
[1778810726172,30.9,81119.12,2.1,0.60929,0.00016,29.36821]
[1778810726179,30.9,81119.12,2.1,0.60929,0.00016,29.36821]
[1778810726347,30.9,81119.12,2.1,0.60929,0.00016,29.36821]
[1778810726844,30.9,81119.12,2.1,0.60929,0.00016,29.36821]
[1778810726944,30.9,81110.76,2.1,0.60794,0.00016,29.39376]
[1778810729390,30.9,81106.84,2.1,0.6073,0.00016,29.40565]
[1778810729509,30.9,81106.69,2.1,0.60728,0.00016,29.4061]
[1778810730393,30.9,81106.69,2.1,0.60728,0.00016,29.4061]
[1778810730643,30.9,81106.69,2.1,0.60728,0.00016,29.4061]
[1778810730951,30.9,81106.69,2.1,0.60728,0.00016,29.4061]
[1778810731757,30.9,81107.65,2.1,0.60743,0.00016,29.40319]
[1778810733211,30.9,81107.88,2.1,0.60748,0.00016,29.39913]
[1778810733244,30.9,81107.88,2.1,0.60748,0.00016,29.39913]
[1778810733811,30.9,81114.3,2.1,0.60853,0.00016,29.37957]
[1778810735552,30.9,81124.98,2.1,0.61027,0.00016,29.34644]
[1778810736349,30.9,81124.98,2.1,0.61027,0.00016,29.34644]
[1778810736559,30.89,81131.59,2.1,0.61134,0.00016,29.32567]
[1778810739286,30.89,81132.79,2.1,0.61154,0.00016,29.32178]
[1778810739628,30.89,81132.79,2.1,0.61154,0.00016,29.32178]
[1778810739658,30.89,81132.79,2.1,0.61154,0.00016,29.32178]
[1778810739715,30.89,81127.83,2.1,0.61074,0.00016,29.33731]
[1778810741379,30.89,81130.38,2.1,0.61116,0.00016,29.32925]
[1778810746629,30.89,81134.77,2.1,0.61189,0.00016,29.31503]
[1778810747660,30.89,81134.77,2.1,0.61189,0.00016,29.31503]
[1778810748004,30.89,81134.77,2.1,0.61189,0.00016,29.31503]
[1778810748731,30.88,81133.42,2.1,0.61167,0.00016,29.31924]
[1778810748737,30.88,81125.72,2.1,0.61042,0.00016,29.34336]
[1778810749547,30.88,81125.72,2.1,0.61042,0.00016,29.34336]
[1778810749650,30.88,81125.04,2.1,0.61032,0.00016,29.34541]
[1778810754480,30.88,81125.09,2.1,0.61033,0.00016,29.34505]
[1778810754601,30.88,81125.09,2.1,0.61033,0.00016,29.34505]
[1778810755573,30.88,81121.52,2.1,0.60976,0.00016,29.35601]
[1778810755785,30.88,81121.52,2.1,0.60976,0.00016,29.35601]
[1778810755808,30.88,81114.68,2.1,0.60865,0.00016,29.37705]
[1778810756435,30.88,81114.68,2.1,0.60865,0.00016,29.37705]
[1778810756823,30.88,81111.22,2.1,0.60809,0.00016,29.38757]
[1778810760465,30.88,81112.18,2.1,0.60825,0.00016,29.38462]
[1778810761364,30.88,81113.07,2.1,0.60839,0.00016,29.3819]
[1778810762537,30.88,81111.68,2.1,0.60817,0.00016,29.38615]
[1778810762742,30.88,81108.37,2.1,0.60763,0.00016,29.39622]
[1778810764063,30.88,81108.3,2.1,0.60762,0.00016,29.39643]
[1778810764756,30.88,81095.6,2.1,0.60555,0.00016,29.43468]
[1778810765381,30.88,81095.6,2.1,0.60555,0.00016,29.43468]
[1778810765421,30.88,81095.6,2.1,0.60555,0.00016,29.43468]
[1778810765763,30.88,81089.28,2.1,0.60451,0.00016,29.45343]
[1778810766759,30.88,81089.28,2.1,0.60451,0.00016,29.45343]
[1778810767346,30.88,81087.54,2.1,0.60423,0.00016,29.45859]
[1778810768073,30.88,81086.27,2.1,0.60402,0.00016,29.46235]
[1778810768828,30.88,81086.27,2.1,0.60402,0.00016,29.46235]
[1778810768887,30.88,81087.09,2.1,0.60415,0.00016,29.45996]
[1778810769423,30.88,81087.09,2.1,0.60415,0.00016,29.45996]
[1778810769609,30.88,81087.09,2.1,0.60415,0.00016,29.45996]
[1778810770263,30.88,81083.39,2.1,0.60355,0.00016,29.47079]
[1778810770351,30.88,81083.39,2.1,0.60355,0.00016,29.47079]
[1778810770800,30.88,81070.77,2.1,0.60148,0.00016,29.50718]
[1778810771256,30.88,81070.77,2.1,0.60148,0.00016,29.50718]
[1778810771807,30.88,81077.47,2.1,0.60258,0.00016,29.48798]
[1778810773570,30.88,81078.26,2.1,0.60271,0.00016,29.48572]
[1778810774962,30.88,81078.37,2.1,0.60272,0.00016,29.48543]
[1778810780382,30.88,81081.17,2.1,0.60317,0.00016,29.47746]
[1778810780870,30.88,81080.2,2.1,0.60301,0.00016,29.4803]
[1778810784286,30.88,81080.29,2.1,0.60302,0.00016,29.48012]
[1778810786132,30.89,81076.7,2.1,0.60243,0.00016,29.49054]
[1778810787038,30.89,81076.7,2.1,0.60243,0.00016,29.49054]
[1778810786913,30.89,81070.48,2.1,0.60142,0.00016,29.50838]
[1778810787920,30.89,81068.7,2.1,0.60113,0.00016,29.51345]
[1778810788927,30.89,81055.4,2.1,0.59895,0.00016,29.55078]
[1778810789764,30.89,81055.4,2.1,0.59895,0.00016,29.55078]
[1778810789934,30.89,81056.42,2.1,0.59912,0.00016,29.54794]
[1778810790384,30.89,81056.42,2.1,0.59912,0.00016,29.54794]
[1778810790941,30.89,81055.97,2.1,0.59904,0.00016,29.54918]
[1778810794042,30.89,81053.21,2.1,0.5986,0.00016,29.55346]
[1778810793962,30.89,81046.47,2.1,0.5975,0.00016,29.57195]
[1778810794281,30.89,81046.47,2.1,0.5975,0.00016,29.57195]
[1778810794950,30.89,81046.47,2.1,0.5975,0.00016,29.57195]
[1778810794997,30.89,81046.47,2.1,0.5975,0.00016,29.57195]
[1778810799011,30.88,81044.9,2.1,0.59725,0.00016,29.57612]
[1778810801710,30.88,81044.6,2.1,0.5972,0.00016,29.57686]
[1778810801820,30.88,81044.6,2.1,0.5972,0.00016,29.57686]
[1778810802053,30.88,81044.6,2.1,0.5972,0.00016,29.57686]
[1778810802063,30.88,81044.6,2.1,0.5972,0.00016,29.57686]
[1778810803030,30.88,81072.24,2.1,0.60173,0.00016,29.49973]
[1778810803468,30.88,81072.24,2.1,0.60173,0.00016,29.49973]
[1778810803637,30.88,81072.24,2.1,0.60173,0.00016,29.49973]
[1778810804054,30.88,81072.24,2.1,0.60173,0.00016,29.49973]
[1778810804063,30.88,81075.46,2.1,0.60226,0.00016,29.49043]
[1778810809072,30.88,81074.02,2.1,0.60202,0.00016,29.49465]
[1778810810605,30.88,81074.15,2.1,0.60204,0.00016,29.49429]
[1778810813614,30.88,81078.51,2.1,0.60275,0.00016,29.48176]
[1778810817129,30.88,81067.23,2.1,0.6009,0.00016,29.51409]
[1778810821482,30.88,81067.13,2.1,0.60089,0.00016,29.51437]
[1778810821528,30.88,81060.99,2.1,0.59988,0.00016,29.53165]
[1778810822131,30.88,81060.99,2.1,0.59988,0.00016,29.53165]
[1778810822248,30.88,81060.99,2.1,0.59988,0.00016,29.53165]
[1778810822349,30.88,81058.19,2.1,0.59943,0.00016,29.53947]
[1778810828206,30.88,81061.08,2.1,0.5999,0.00016,29.5313]
[1778810829213,30.88,81067.37,2.1,0.60093,0.00016,29.51356]
[1778810833994,30.88,81053.45,2.1,0.59866,0.00016,29.5525]
[1778810834948,30.88,81053.45,2.1,0.59866,0.00016,29.5525]
[1778810835053,30.88,81053.45,2.1,0.59866,0.00016,29.5525]
[1778810835915,30.88,81050.75,2.1,0.59821,0.00016,29.55992]
[1778810837613,30.88,81046.07,2.1,0.59745,0.00016,29.57271]
[1778810840357,30.88,81043.84,2.1,0.59709,0.00016,29.57869]
[1778810840685,30.88,81043.84,2.1,0.59709,0.00016,29.57869]
[1778810840894,30.88,81043.84,2.1,0.59709,0.00016,29.57869]
[1778810841103,30.88,81043.84,2.1,0.59709,0.00016,29.57869]
[1778810841627,30.88,81043.62,2.1,0.59706,0.00016,29.57922]
[1778810841667,30.88,81043.62,2.1,0.59706,0.00016,29.57922]
[1778810842174,30.88,81040.54,2.1,0.59655,0.00016,29.58753]
[1778810842880,30.88,81040.54,2.1,0.59655,0.00016,29.58753]
[1778810844392,30.88,81034.46,2.1,0.59555,0.00016,29.60383]
[1778810845688,30.87,81032.73,2.1,0.59527,0.00016,29.60842]
[1778810846059,30.87,81032.73,2.1,0.59527,0.00016,29.60842]
[1778810847148,30.87,81038.81,2.1,0.59627,0.00016,29.59213]
[1778810847340,30.87,81046.21,2.1,0.59749,0.00016,29.57205]
[1778810850361,30.87,81056.41,2.1,0.59916,0.00016,29.54388]
[1778810851657,30.87,81056.41,2.1,0.59916,0.00016,29.54388]
[1778810852462,30.87,81058.46,2.1,0.59951,0.00016,29.53479]
[1778810852903,30.87,81054.9,2.1,0.59893,0.00016,29.54469]
[1778810853593,30.87,81063.97,2.1,0.60041,0.00016,29.51928]
[1778810854690,30.87,81063.97,2.1,0.60041,0.00016,29.51928]
[1778810854715,30.87,81063.97,2.1,0.60041,0.00016,29.51928]
[1778810854770,30.87,81067.14,2.1,0.60094,0.00016,29.51025]
[1778810856403,30.87,81072.52,2.1,0.60182,0.00016,29.49493]
[1778810858490,30.87,81076.19,2.1,0.60242,0.00016,29.48441]
[1778810861439,30.87,81070.13,2.1,0.60142,0.00016,29.50183]
[1778810864460,30.87,81058.63,2.1,0.59954,0.00016,29.53427]
[1778810865434,30.87,81058.63,2.1,0.59954,0.00016,29.53427]
[1778810865564,30.87,81058.63,2.1,0.59954,0.00016,29.53427]
[1778810865648,30.87,81058.63,2.1,0.59954,0.00016,29.53427]
[1778810865750,30.87,81053.21,2.1,0.59865,0.00016,29.54932]
[1778810868160,30.87,81049.02,2.1,0.59797,0.00016,29.56081]
[1778810869410,30.87,81048.28,2.1,0.59785,0.00016,29.56281]
[1778810869917,30.87,81048.28,2.1,0.59785,0.00016,29.56281]
[1778810870166,30.87,81046.71,2.1,0.59759,0.00016,29.56708]
[1778810870502,30.87,81033.9,2.1,0.59549,0.00016,29.60165]
[1778810871797,30.87,81033.9,2.1,0.59549,0.00016,29.60165]
[1778810872537,30.87,81029.5,2.1,0.59477,0.00016,29.61333]
[1778810872623,30.87,81029.5,2.1,0.59477,0.00016,29.61333]
[1778810872904,30.87,81029.5,2.1,0.59477,0.00016,29.61333]
[1778810872950,30.87,81023.33,2.1,0.59375,0.00016,29.62956]
[1778810873361,30.87,81023.33,2.1,0.59375,0.00016,29.62956]
[1778810873719,30.87,81023.33,2.1,0.59375,0.00016,29.62956]
[1778810874169,30.87,81011.59,2.1,0.59182,0.00016,29.6599]
[1778810874568,30.87,81011.59,2.1,0.59182,0.00016,29.6599]
[1778810874902,30.87,81011.59,2.1,0.59182,0.00016,29.6599]
[1778810875003,30.87,81008.48,2.1,0.59131,0.00016,29.66787]
[1778810875414,30.87,81008.48,2.1,0.59131,0.00016,29.66787]
[1778810875660,30.87,81008.48,2.1,0.59131,0.00016,29.66787]
[1778810875761,30.87,81003.86,2.1,0.59054,0.00016,29.67959]
[1778810876600,30.87,81003.86,2.1,0.59054,0.00016,29.67959]
[1778810876749,30.87,81003.86,2.1,0.59054,0.00016,29.67959]
[1778810876760,30.87,81003.86,2.1,0.59054,0.00016,29.67959]
[1778810876829,30.87,81004.79,2.1,0.5907,0.00016,29.67722]
[1778810877828,30.87,81004.79,2.1,0.5907,0.00016,29.67722]
[1778810878681,30.87,81004.49,2.1,0.59065,0.00016,29.67801]
[1778810878967,30.87,81004.49,2.1,0.59065,0.00016,29.67801]
[1778810879348,30.87,81005.17,2.1,0.59076,0.00016,29.67633]
[1778810879565,30.87,81004.4,2.1,0.59063,0.00016,29.67831]
[1778810882877,30.87,81004.22,2.1,0.5906,0.00016,29.67872]
[1778810883708,30.87,81004.25,2.1,0.59061,0.00016,29.67863]
[1778810883779,30.87,81014.38,2.1,0.59228,0.00016,29.65285]
[1778810885043,30.87,81014.38,2.1,0.59228,0.00016,29.65285]
[1778810885144,30.87,81020.1,2.1,0.59322,0.00016,29.63809]
[1778810886732,30.87,81021.91,2.1,0.59351,0.00016,29.63339]
[1778810887401,30.87,81024.16,2.1,0.59388,0.00016,29.62752]
[1778810887882,30.87,81024.16,2.1,0.59388,0.00016,29.62752]
[1778810887908,30.87,81014.18,2.1,0.59224,0.00016,29.6534]
[1778810888628,30.87,81008.83,2.1,0.59136,0.00016,29.66703]
[1778810889587,30.87,81008.83,2.1,0.59136,0.00016,29.66703]
[1778810889839,30.87,81008.83,2.1,0.59136,0.00016,29.66703]
[1778810889921,30.87,81008.83,2.1,0.59136,0.00016,29.66703]
[1778810890088,30.87,81008.83,2.1,0.59136,0.00016,29.66703]
[1778810890113,30.87,81008.83,2.1,0.59136,0.00016,29.66703]
[1778810890884,30.87,81008.06,2.1,0.59124,0.00016,29.66896]
[1778810890903,30.87,81011.85,2.1,0.59186,0.00016,29.65935]
[1778810893326,30.87,81013.44,2.1,0.59212,0.00016,29.65532]
[1778810893717,30.87,81013.44,2.1,0.59212,0.00016,29.65532]
[1778810895493,30.87,81019.39,2.1,0.59309,0.00016,29.64001]
[1778810895638,30.87,81019.39,2.1,0.59309,0.00016,29.64001]
[1778810895668,30.87,81019.39,2.1,0.59309,0.00016,29.64001]
[1778810895889,30.87,81019.39,2.1,0.59309,0.00016,29.64001]
[1778810896080,30.87,81019.39,2.1,0.59309,0.00016,29.64001]
[1778810896154,30.87,81023.85,2.1,0.59383,0.00016,29.6284]
[1778810896338,30.87,81023.85,2.1,0.59383,0.00016,29.6284]
[1778810896544,30.87,81023.85,2.1,0.59383,0.00016,29.6284]
[1778810896625,30.87,81023.85,2.1,0.59383,0.00016,29.6284]
[1778810896754,30.87,81008.73,2.1,0.59134,0.00016,29.66734]
[1778810897604,30.87,81008.73,2.1,0.59134,0.00016,29.66734]
[1778810897700,30.87,81006.21,2.1,0.59093,0.00016,29.67369]
[1778810899393,30.87,81006.74,2.1,0.59102,0.00016,29.67234]
[1778810899895,30.87,81006.74,2.1,0.59102,0.00016,29.67234]
[1778810901384,30.87,81006.41,2.1,0.59096,0.00016,29.67315]
[1778810905247,30.87,81004.27,2.1,0.59061,0.00016,29.67851]
[1778810905901,30.87,81004.27,2.1,0.59061,0.00016,29.67851]
[1778810907901,30.87,81006.92,2.1,0.59105,0.00016,29.67179]
[1778810908402,30.87,81008.25,2.1,0.59127,0.00016,29.66841]
[1778810909403,30.87,81010.53,2.1,0.59165,0.00016,29.6626]
[1778810913408,30.87,81008.71,2.1,0.59136,0.00016,29.66388]
[1778810915412,30.87,81011.94,2.1,0.59189,0.00016,29.65563]
[1778810915762,30.87,81011.94,2.1,0.59189,0.00016,29.65563]
[1778810915826,30.87,81009.96,2.1,0.59156,0.00016,29.66068]
[1778810916468,30.87,81009.96,2.1,0.59156,0.00016,29.66068]
[1778810916833,30.87,81010.15,2.1,0.5916,0.00016,29.66021]
[1778810917414,30.87,81010.15,2.1,0.5916,0.00016,29.66021]
[1778810917914,30.87,81010.15,2.1,0.5916,0.00016,29.66021]
[1778810918415,30.87,81009.48,2.1,0.59149,0.00016,29.66188]
[1778810919828,30.87,81011.55,2.1,0.59183,0.00016,29.65657]
[1778810919854,30.87,81011.71,2.1,0.59186,0.00016,29.65615]
[1778810921529,30.87,81011.7,2.1,0.59185,0.00016,29.65618]
[1778810921572,30.87,81011.7,2.1,0.59185,0.00016,29.65618]
[1778810921897,30.87,81011.7,2.1,0.59185,0.00016,29.65618]
[1778810921995,30.86,81018.96,2.1,0.59305,0.00016,29.63748]
[1778810922381,30.86,81018.96,2.1,0.59305,0.00016,29.63748]
[1778810922851,30.86,81018.96,2.1,0.59305,0.00016,29.63748]
[1778810923395,30.87,81023.6,2.1,0.59381,0.00016,29.6254]
[1778810924483,30.87,81023.6,2.1,0.59381,0.00016,29.6254]
[1778810927419,30.87,81024.38,2.1,0.59394,0.00016,29.62338]
[1778810928345,30.87,81022.4,2.1,0.59361,0.00016,29.62857]
[1778810928677,30.87,81022.4,2.1,0.59361,0.00016,29.62857]
[1778810931152,30.87,81020.99,2.1,0.59338,0.00016,29.63226]
[1778810933835,30.87,81021.22,2.1,0.59342,0.00016,29.63171]
[1778810934638,30.87,81021.23,2.1,0.59342,0.00016,29.63169]
[1778810935715,30.87,81021.15,2.1,0.5934,0.00016,29.63191]
[1778810935749,30.87,81021.15,2.1,0.5934,0.00016,29.63191]
[1778810936262,30.87,81022.08,2.1,0.59356,0.00016,29.6295]
[1778810937908,30.87,81022.01,2.1,0.59354,0.00016,29.62969]
[1778810942852,30.87,81020.17,2.1,0.59324,0.00016,29.63453]
[1778810944022,30.87,81032.22,2.1,0.59522,0.00016,29.60287]
[1778810946305,30.87,81030.96,2.1,0.59501,0.00016,29.60627]
[1778810946512,30.87,81030.96,2.1,0.59501,0.00016,29.60627]
[1778810950345,30.87,81035.01,2.1,0.59567,0.00016,29.5956]
[1778810950368,30.87,81035.01,2.1,0.59567,0.00016,29.5956]
[1778810950402,30.87,81035.01,2.1,0.59567,0.00016,29.5956]
[1778810950445,30.87,81035.01,2.1,0.59567,0.00016,29.5956]
[1778810951074,30.87,81044.06,2.1,0.59715,0.00016,29.57122]
[1778810952080,30.87,81052.54,2.1,0.59855,0.00016,29.54796]
[1778810952409,30.87,81052.54,2.1,0.59855,0.00016,29.54796]
[1778810953241,30.87,81057.7,2.1,0.59939,0.00016,29.53363]
[1778810954749,30.87,81061.6,2.1,0.60003,0.00016,29.52268]
[1778810955101,30.87,81062.73,2.1,0.60022,0.00016,29.51946]
[1778810960136,30.87,81055.17,2.1,0.59898,0.00016,29.54058]
[1778810964962,30.87,81054.45,2.1,0.59887,0.00016,29.54251]
[1778810966178,30.87,81042.79,2.1,0.59696,0.00016,29.57445]
[1778810966804,30.87,81042.79,2.1,0.59696,0.00016,29.57445]
[1778810968353,30.87,81039.14,2.1,0.59636,0.00016,29.58427]
[1778810968454,30.87,81039.14,2.1,0.59636,0.00016,29.58427]
[1778810968738,30.87,81039.14,2.1,0.59636,0.00016,29.58427]
[1778810969199,30.87,81020.25,2.1,0.59326,0.00016,29.63426]
[1778810969401,30.87,81020.25,2.1,0.59326,0.00016,29.63426]
[1778810969429,30.87,81020.25,2.1,0.59326,0.00016,29.63426]
[1778810969504,30.87,81020.25,2.1,0.59326,0.00016,29.63426]
[1778810969820,30.87,81020.25,2.1,0.59326,0.00016,29.63426]
[1778810970206,30.87,81023.79,2.1,0.59383,0.00016,29.62509]
[1778810970468,30.87,81023.79,2.1,0.59383,0.00016,29.62509]
[1778810971213,30.87,81026.24,2.1,0.59424,0.00016,29.61538]
[1778810973383,30.87,81026.73,2.1,0.59432,0.00016,29.6141]
[1778810977534,30.87,81033.85,2.1,0.5955,0.00016,29.5952]
[1778810980303,30.87,81034.07,2.1,0.59553,0.00016,29.59458]
[1778810982618,30.87,81033.87,2.1,0.5955,0.00016,29.5951]
[1778810983153,30.87,81033.87,2.1,0.5955,0.00016,29.5951]
[1778810988039,30.87,81029.86,2.1,0.59484,0.00016,29.60573]
[1778810988226,30.87,81029.86,2.1,0.59484,0.00016,29.60573]
[1778810993368,30.87,81034.96,2.1,0.59569,0.00016,29.59208]
[1778810995219,30.87,81034.96,2.1,0.59569,0.00016,29.59208]
[1778810995300,30.87,81035.02,2.1,0.5957,0.00016,29.5919]
[1778810995743,30.87,81035.02,2.1,0.5957,0.00016,29.5919]
[1778810996436,30.87,81031.77,2.1,0.59516,0.00016,29.60054]
[1778810996831,30.87,81031.77,2.1,0.59516,0.00016,29.60054]
[1778810998331,30.87,81029.68,2.1,0.59482,0.00016,29.60607]
[1778810998880,30.87,81029.68,2.1,0.59482,0.00016,29.60607]
[1778810999510,30.87,81028.68,2.1,0.59466,0.00016,29.6087]
[1778811000214,30.87,81028.68,2.1,0.59466,0.00016,29.6087]
[1778811000545,30.87,81027.21,2.1,0.59442,0.00016,29.61258]
[1778811000749,30.87,81027.21,2.1,0.59442,0.00016,29.61258]
[1778811000782,30.87,81027.21,2.1,0.59442,0.00016,29.61258]
[1778811000805,30.87,81027.21,2.1,0.59442,0.00016,29.61258]
[1778811001514,30.87,81027.21,2.1,0.59442,0.00016,29.61258]
[1778811001539,30.87,81027.21,2.1,0.59442,0.00016,29.61258]
[1778811001539,30.87,81027.21,2.1,0.59442,0.00016,29.61258]
[1778811001901,30.86,81029.38,2.1,0.59477,0.00016,29.60685]
[1778811001912,30.86,81029.38,2.1,0.59477,0.00016,29.60685]
[1778811001999,30.86,81010.17,2.1,0.59161,0.00016,29.65676]
[1778811003055,30.86,81010.17,2.1,0.59161,0.00016,29.65676]
[1778811003157,30.87,80999.93,2.1,0.58992,0.00016,29.68261]
[1778811007222,30.86,80999.52,2.1,0.58986,0.00016,29.68356]
[1778811007239,30.86,80999.52,2.1,0.58986,0.00016,29.68356]
[1778811007289,30.86,80999.52,2.1,0.58986,0.00016,29.68356]
[1778811007469,30.86,80990.63,2.1,0.58839,0.00017,29.70552]
[1778811008330,30.86,80990.63,2.1,0.58839,0.00017,29.70552]
[1778811008359,30.86,80990.63,2.1,0.58839,0.00017,29.70552]
[1778811009126,30.86,80984.88,2.1,0.58744,0.00017,29.71953]
[1778811013242,30.86,80980.65,2.1,0.58674,0.00017,29.72978]
[1778811013284,30.87,80980.45,2.1,0.58671,0.00017,29.73028]
[1778811013318,30.87,80980.45,2.1,0.58671,0.00017,29.73028]
[1778811013852,30.87,80980.45,2.1,0.58671,0.00017,29.73028]
[1778811019553,30.86,80981.61,2.1,0.58691,0.00017,29.72731]
[1778811024563,30.86,80978.31,2.1,0.58637,0.00017,29.73511]
[1778811025302,30.86,80977.9,2.1,0.5863,0.00017,29.73607]
[1778811025429,30.86,80977.9,2.1,0.5863,0.00017,29.73607]
[1778811025753,30.86,80977.9,2.1,0.5863,0.00017,29.73607]
[1778811025854,30.86,80965.17,2.1,0.5842,0.00017,29.76602]
[1778811026409,30.86,80965.17,2.1,0.5842,0.00017,29.76602]
[1778811026779,30.86,80965.17,2.1,0.5842,0.00017,29.76602]
[1778811028821,30.86,80962.3,2.1,0.58372,0.00017,29.77266]
[1778811029080,30.86,80962.3,2.1,0.58372,0.00017,29.77266]
[1778811029089,30.86,80962.3,2.1,0.58372,0.00017,29.77266]
[1778811029147,30.86,80962.3,2.1,0.58372,0.00017,29.77266]
[1778811029275,30.86,80962.3,2.1,0.58372,0.00017,29.77266]
[1778811029487,30.86,80962.65,2.1,0.58378,0.00017,29.77186]
[1778811029541,30.86,80962.65,2.1,0.58378,0.00017,29.77186]
[1778811029897,30.86,80962.65,2.1,0.58378,0.00017,29.77186]
[1778811030134,30.86,80962.65,2.1,0.58378,0.00017,29.77186]
[1778811030159,30.86,80962.65,2.1,0.58378,0.00017,29.77186]
[1778811030354,30.86,80962.65,2.1,0.58378,0.00017,29.77186]
[1778811030398,30.86,80962.65,2.1,0.58378,0.00017,29.77186]
[1778811030224,30.86,80949.65,2.1,0.58162,0.00017,29.80141]
[1778811030424,30.86,80949.65,2.1,0.58162,0.00017,29.80141]
[1778811030519,30.86,80949.65,2.1,0.58162,0.00017,29.80141]
[1778811030568,30.86,80949.65,2.1,0.58162,0.00017,29.80141]
[1778811030644,30.86,80944.44,2.1,0.58076,0.00017,29.81301]
[1778811032186,30.86,80946.19,2.1,0.58106,0.00017,29.80582]
[1778811033571,30.86,80946.4,2.1,0.58109,0.00017,29.80532]
[1778811033582,30.86,80946.4,2.1,0.58109,0.00017,29.80532]
[1778811033721,30.86,80946.4,2.1,0.58109,0.00017,29.80532]
[1778811033975,30.86,80946.4,2.1,0.58109,0.00017,29.80532]
[1778811034325,30.86,80946.4,2.1,0.58109,0.00017,29.80532]
[1778811034178,30.86,80941.75,2.1,0.58032,0.00017,29.81558]
[1778811034582,30.86,80941.75,2.1,0.58032,0.00017,29.81558]
[1778811034745,30.86,80941.75,2.1,0.58032,0.00017,29.81558]
[1778811035281,30.86,80941.75,2.1,0.58032,0.00017,29.81558]
[1778811035226,30.86,80922.58,2.1,0.57714,0.00017,29.8568]
[1778811035629,30.86,80922.58,2.1,0.57714,0.00017,29.8568]
[1778811035801,30.86,80922.58,2.1,0.57714,0.00017,29.8568]
[1778811035902,30.86,80929.52,2.1,0.57829,0.00017,29.84211]
[1778811037160,30.86,80929.52,2.1,0.57829,0.00017,29.84211]
[1778811038648,30.85,80926.74,2.1,0.57783,0.00017,29.84797]
[1778811039537,30.85,80924.75,2.1,0.5775,0.00017,29.85214]
[1778811039789,30.85,80924.75,2.1,0.5775,0.00017,29.85214]
[1778811040371,30.85,80922.64,2.1,0.57715,0.00017,29.85658]
[1778811045791,30.85,80921.22,2.1,0.57693,0.00017,29.85934]
[1778811046569,30.85,80921.22,2.1,0.57693,0.00017,29.85934]
[1778811046686,30.85,80921.22,2.1,0.57693,0.00017,29.85934]
[1778811047861,30.84,80924.04,2.1,0.5774,0.00017,29.85337]
[1778811048066,30.84,80924.04,2.1,0.5774,0.00017,29.85337]
[1778811049272,30.85,80924.88,2.1,0.57754,0.00017,29.8516]
[1778811049340,30.85,80917.86,2.1,0.57637,0.00017,29.86632]
[1778811049450,30.85,80917.86,2.1,0.57637,0.00017,29.86632]
[1778811049665,30.85,80917.86,2.1,0.57637,0.00017,29.86632]
[1778811050036,30.84,80919.32,2.1,0.57662,0.00017,29.86326]
[1778811051286,30.84,80919.32,2.1,0.57662,0.00017,29.86326]
[1778811051295,30.84,80919.32,2.1,0.57662,0.00017,29.86326]
[1778811052272,30.85,80925.94,2.1,0.57772,0.00017,29.84937]
[1778811052423,30.85,80925.94,2.1,0.57772,0.00017,29.84937]
[1778811052451,30.85,80925.94,2.1,0.57772,0.00017,29.84937]
[1778811052762,30.85,80925.94,2.1,0.57772,0.00017,29.84937]
[1778811052904,30.85,80925.94,2.1,0.57772,0.00017,29.84937]
[1778811052927,30.84,80942.87,2.1,0.58053,0.00017,29.81274]
[1778811054185,30.84,80942.87,2.1,0.58053,0.00017,29.81274]
[1778811054236,30.84,80942.87,2.1,0.58053,0.00017,29.81274]
[1778811054266,30.85,80954.49,2.1,0.58246,0.00017,29.78675]
[1778811055350,30.85,80954.49,2.1,0.58246,0.00017,29.78675]
[1778811055861,30.84,80945.89,2.1,0.58103,0.00017,29.80605]
[1778811056996,30.84,80945.89,2.1,0.58103,0.00017,29.80605]
[1778811057096,30.85,80940.53,2.1,0.58014,0.00017,29.81789]
[1778811062137,30.84,80937.67,2.1,0.57968,0.00017,29.82402]
[1778811062213,30.84,80930.58,2.1,0.5785,0.00017,29.83931]
[1778811062903,30.84,80930.58,2.1,0.5785,0.00017,29.83931]
[1778811063084,30.84,80930.58,2.1,0.5785,0.00017,29.83931]
[1778811063206,30.84,80930.58,2.1,0.5785,0.00017,29.83931]
[1778811063236,30.84,80930.58,2.1,0.5785,0.00017,29.83931]
[1778811063257,30.84,80931.92,2.1,0.57873,0.00017,29.83641]
[1778811063733,30.84,80931.92,2.1,0.57873,0.00017,29.83641]
[1778811064232,30.84,80920.86,2.1,0.57689,0.00017,29.85988]
[1778811069434,30.84,80918.75,2.1,0.57653,0.00017,29.86431]
[1778811069451,30.84,80918.75,2.1,0.57653,0.00017,29.86431]
[1778811069484,30.84,80918.75,2.1,0.57653,0.00017,29.86431]
[1778811069762,30.84,80918.75,2.1,0.57653,0.00017,29.86431]
[1778811069778,30.84,80918.75,2.1,0.57653,0.00017,29.86431]
[1778811069968,30.84,80912.86,2.1,0.57555,0.00017,29.87649]
[1778811070443,30.84,80912.86,2.1,0.57555,0.00017,29.87649]
[1778811070624,30.84,80912.86,2.1,0.57555,0.00017,29.87649]
[1778811072942,30.84,80911.93,2.1,0.5754,0.00017,29.8784]
[1778811072951,30.84,80911.93,2.1,0.5754,0.00017,29.8784]
[1778811075245,30.84,80909.42,2.1,0.57498,0.00017,29.88353]
[1778811076046,30.84,80908.58,2.1,0.57484,0.00017,29.88523]
[1778811076066,30.84,80908.58,2.1,0.57484,0.00017,29.88523]
[1778811076328,30.84,80908.58,2.1,0.57484,0.00017,29.88523]
[1778811079955,30.84,80906.97,2.1,0.57457,0.00017,29.8885]
[1778811080619,30.84,80910.48,2.1,0.57515,0.00017,29.88138]
[1778811083057,30.84,80918.54,2.1,0.5765,0.00017,29.86478]
[1778811084001,30.84,80918.54,2.1,0.5765,0.00017,29.86478]
[1778811085169,30.84,80926.38,2.1,0.5778,0.00017,29.84829]
[1778811087049,30.84,80925.36,2.1,0.57763,0.00017,29.85043]
[1778811087085,30.84,80918.61,2.1,0.57651,0.00017,29.86458]
[1778811088190,30.84,80918.61,2.1,0.57651,0.00017,29.86458]
[1778811094775,30.84,80920.92,2.1,0.5769,0.00017,29.85648]
[1778811096109,30.84,80927.03,2.1,0.57792,0.00017,29.84358]
[1778811096669,30.84,80932.23,2.1,0.57878,0.00017,29.83244]
[1778811096704,30.84,80932.23,2.1,0.57878,0.00017,29.83244]
[1778811097057,30.84,80932.23,2.1,0.57878,0.00017,29.83244]
[1778811097155,30.84,80942.6,2.1,0.58051,0.00017,29.8098]
[1778811097571,30.84,80942.6,2.1,0.58051,0.00017,29.8098]
[1778811098091,30.84,80942.6,2.1,0.58051,0.00017,29.8098]
[1778811098265,30.84,80942.6,2.1,0.58051,0.00017,29.8098]
[1778811098490,30.84,80946.41,2.1,0.58114,0.00017,29.80136]
[1778811099383,30.84,80946.41,2.1,0.58114,0.00017,29.80136]
[1778811099389,30.84,80946.41,2.1,0.58114,0.00017,29.80136]
[1778811099608,30.84,80942.79,2.1,0.58054,0.00017,29.80939]
[1778811100148,30.84,80942.79,2.1,0.58054,0.00017,29.80939]
[1778811100176,30.84,80949.56,2.1,0.58167,0.00017,29.79432]
[1778811100702,30.84,80949.56,2.1,0.58167,0.00017,29.79432]
[1778811100763,30.84,80949.56,2.1,0.58167,0.00017,29.79432]
[1778811102606,30.84,80952.71,2.1,0.58219,0.00017,29.78723]
[1778811103198,30.84,80947.08,2.1,0.58125,0.00017,29.79987]
[1778811106752,30.84,80945.25,2.1,0.58095,0.00017,29.80394]
[1778811109196,30.84,80946.4,2.1,0.58114,0.00017,29.80139]
[1778811109231,30.84,80946.4,2.1,0.58114,0.00017,29.80139]
[1778811112260,30.84,80952.48,2.1,0.58215,0.00017,29.78775]
[1778811112600,30.84,80952.48,2.1,0.58215,0.00017,29.78775]
[1778811113624,30.84,80953.4,2.1,0.5823,0.00017,29.78567]
[1778811115695,30.84,80956.91,2.1,0.58288,0.00017,29.7777]
[1778811115986,30.84,80956.91,2.1,0.58288,0.00017,29.7777]
[1778811117022,30.84,80954.62,2.1,0.5825,0.00017,29.78291]
[1778811117038,30.84,80954.62,2.1,0.5825,0.00017,29.78291]
[1778811120316,30.84,80946.71,2.1,0.58119,0.00017,29.8007]
[1778811125351,30.84,80946.56,2.1,0.58117,0.00017,29.80103]
[1778811130386,30.84,80943.42,2.1,0.58064,0.00017,29.80802]
[1778811135421,30.84,80947.69,2.1,0.58135,0.00017,29.79856]
[1778811141013,30.84,80948.87,2.1,0.58155,0.00017,29.79593]
[1778811141033,30.84,80948.87,2.1,0.58155,0.00017,29.79593]
[1778811142584,30.84,80952.48,2.1,0.58215,0.00017,29.78781]
[1778811143745,30.84,80956.63,2.1,0.58284,0.00017,29.77839]
[1778811149281,30.84,80955.55,2.1,0.58266,0.00017,29.78086]
[1778811152198,30.84,80951.58,2.1,0.582,0.00017,29.78984]
[1778811153174,30.84,80946.79,2.1,0.58121,0.00017,29.79726]
[1778811153494,30.84,80943.99,2.1,0.58074,0.00017,29.80349]
[1778811153550,30.84,80941.1,2.1,0.58026,0.00017,29.80986]
[1778811154557,30.84,80933.9,2.1,0.57907,0.00017,29.82553]
[1778811155553,30.84,80933.9,2.1,0.57907,0.00017,29.82553]
[1778811156041,30.84,80933.9,2.1,0.57907,0.00017,29.82553]
[1778811156118,30.84,80927.96,2.1,0.57808,0.00017,29.83826]
[1778811159722,30.84,80924.52,2.1,0.57751,0.00017,29.84552]
[1778811159797,30.84,80924.52,2.1,0.57751,0.00017,29.84552]
[1778811159835,30.84,80924.52,2.1,0.57751,0.00017,29.84552]
[1778811159860,30.84,80924.52,2.1,0.57751,0.00017,29.84552]
[1778811160255,30.84,80924.52,2.1,0.57751,0.00017,29.84552]
[1778811160318,30.84,80924.54,2.1,0.57752,0.00017,29.84546]
[1778811161411,30.84,80924.54,2.1,0.57752,0.00017,29.84546]
[1778811160605,30.84,80907.58,2.1,0.57469,0.00017,29.88056]
[1778811161863,30.84,80907.58,2.1,0.57469,0.00017,29.88056]
[1778811161874,30.84,80907.58,2.1,0.57469,0.00017,29.88056]
[1778811161966,30.84,80906.91,2.1,0.57458,0.00017,29.88191]
[1778811164109,30.84,80906.0,2.1,0.57443,0.00017,29.88375]
[1778811164193,30.84,80905.87,2.1,0.57441,0.00017,29.88401]
[1778811166711,30.84,80903.92,2.1,0.57408,0.00017,29.88792]
[1778811167158,30.84,80903.92,2.1,0.57408,0.00017,29.88792]
[1778811167195,30.84,80904.07,2.1,0.57411,0.00017,29.88762]
[1778811169784,30.84,80907.27,2.1,0.57464,0.00017,29.88119]
[1778811173695,30.84,80917.59,2.1,0.57636,0.00017,29.86006]
[1778811175445,30.84,80917.59,2.1,0.57636,0.00017,29.86006]
[1778811175709,30.84,80920.14,2.1,0.57678,0.00017,29.85477]
[1778811176542,30.84,80920.14,2.1,0.57678,0.00017,29.85477]
[1778811181719,30.84,80917.03,2.1,0.57626,0.00017,29.86128]
[1778811181753,30.84,80917.58,2.1,0.57635,0.00017,29.86015]
[1778811187795,30.84,80916.77,2.1,0.57621,0.00017,29.86187]
[1778811190307,30.84,80915.62,2.1,0.57602,0.00017,29.86425]
[1778811191227,30.84,80911.29,2.1,0.5753,0.00017,29.87315]
[1778811191240,30.84,80911.29,2.1,0.5753,0.00017,29.87315]
[1778811191296,30.84,80911.29,2.1,0.5753,0.00017,29.87315]
[1778811191418,30.84,80910.1,2.1,0.5751,0.00017,29.87558]
[1778811191615,30.84,80910.1,2.1,0.5751,0.00017,29.87558]
[1778811191854,30.84,80910.1,2.1,0.5751,0.00017,29.87558]
[1778811191894,30.84,80902.14,2.1,0.57377,0.00017,29.89167]
[1778811193311,30.84,80902.14,2.1,0.57377,0.00017,29.89167]
[1778811194207,30.84,80899.78,2.1,0.57338,0.00017,29.89639]
[1778811194230,30.84,80899.78,2.1,0.57338,0.00017,29.89639]
[1778811195823,30.85,80894.71,2.1,0.57253,0.00017,29.90643]
[1778811197122,30.85,80892.11,2.1,0.57209,0.00017,29.91152]
[1778811197273,30.85,80892.11,2.1,0.57209,0.00017,29.91152]
[1778811198394,30.85,80889.31,2.1,0.57162,0.00017,29.91696]
[1778811198673,30.85,80888.07,2.1,0.57141,0.00017,29.91936]
[1778811199402,30.85,80888.07,2.1,0.57141,0.00017,29.91936]
[1778811199483,30.85,80888.07,2.1,0.57141,0.00017,29.91936]
[1778811199412,30.85,80878.93,2.1,0.56989,0.00017,29.93671]
[1778811199711,30.85,80878.93,2.1,0.56989,0.00017,29.93671]
[1778811200453,30.85,80869.07,2.1,0.56824,0.00017,29.95487]
[1778811201141,30.85,80869.07,2.1,0.56824,0.00017,29.95487]
[1778811201173,30.85,80869.07,2.1,0.56824,0.00017,29.95487]
[1778811202900,30.85,80860.9,2.1,0.56688,0.00017,29.9695]
[1778811206654,30.84,80865.41,2.1,0.56764,0.00017,29.96139]
[1778811209104,30.84,80857.71,2.1,0.56635,0.00017,29.97506]
[1778811209668,30.84,80857.55,2.1,0.56633,0.00017,29.97533]
[1778811209950,30.84,80858.48,2.1,0.56648,0.00017,29.97368]
[1778811210581,30.84,80858.48,2.1,0.56648,0.00017,29.97368]
[1778811210957,30.84,80860.78,2.1,0.56687,0.00017,29.96962]
[1778811213707,30.84,80865.3,2.1,0.56763,0.00017,29.95821]
[1778811214004,30.84,80865.3,2.1,0.56763,0.00017,29.95821]
[1778811214105,30.84,80867.65,2.1,0.56803,0.00017,29.95394]
[1778811214719,30.84,80867.65,2.1,0.56803,0.00017,29.95394]
[1778811215193,30.84,80867.65,2.1,0.56803,0.00017,29.95394]
[1778811215273,30.84,80875.27,2.1,0.5693,0.00017,29.93997]
[1778811215663,30.84,80875.27,2.1,0.5693,0.00017,29.93997]
[1778811216175,30.84,80875.27,2.1,0.5693,0.00017,29.93997]
[1778811216488,30.84,80875.27,2.1,0.5693,0.00017,29.93997]
[1778811216904,30.84,80874.39,2.1,0.56915,0.00017,29.94161]
[1778811217204,30.84,80874.39,2.1,0.56915,0.00017,29.94161]
[1778811217286,30.84,80874.39,2.1,0.56915,0.00017,29.94161]
[1778811217328,30.84,80874.39,2.1,0.56915,0.00017,29.94161]
[1778811217972,30.84,80875.94,2.1,0.56941,0.00017,29.93875]
[1778811217973,30.84,80875.94,2.1,0.56941,0.00017,29.93875]
[1778811218399,30.84,80888.49,2.1,0.57151,0.00017,29.91503]
[1778811218989,30.84,80888.49,2.1,0.57151,0.00017,29.91503]
[1778811219223,30.84,80888.49,2.1,0.57151,0.00017,29.91503]
[1778811219342,30.84,80888.49,2.1,0.57151,0.00017,29.91503]
[1778811219442,30.84,80888.49,2.1,0.57151,0.00017,29.91503]
[1778811219445,30.84,80882.27,2.1,0.57047,0.00017,29.92691]
[1778811225056,30.84,80883.47,2.1,0.57066,0.00017,29.92473]
[1778811226657,30.85,80882.94,2.1,0.57057,0.00017,29.92575]
[1778811227714,30.85,80882.9,2.1,0.57056,0.00017,29.92584]
[1778811227869,30.85,80882.9,2.1,0.57056,0.00017,29.92584]
[1778811228077,30.85,80889.8,2.1,0.57171,0.00017,29.91266]
[1778811229043,30.85,80889.8,2.1,0.57171,0.00017,29.91266]
[1778811229494,30.85,80895.85,2.1,0.57272,0.00017,29.90092]
[1778811230702,30.85,80901.05,2.1,0.57359,0.00017,29.89066]
[1778811233915,30.85,80909.14,2.1,0.57493,0.00017,29.87444]
[1778811235876,30.85,80907.69,2.1,0.57469,0.00017,29.87739]
[1778811235900,30.85,80907.69,2.1,0.57469,0.00017,29.87739]
[1778811236133,30.85,80905.92,2.1,0.5744,0.00017,29.88096]
[1778811237515,30.85,80905.92,2.1,0.5744,0.00017,29.88096]
[1778811237539,30.85,80901.99,2.1,0.57374,0.00017,29.88884]
[1778811238667,30.85,80901.12,2.1,0.5736,0.00017,29.89056]
[1778811239154,30.85,80902.58,2.1,0.57384,0.00017,29.88767]
[1778811240035,30.85,80902.58,2.1,0.57384,0.00017,29.88767]
[1778811240242,30.85,80902.58,2.1,0.57384,0.00017,29.88767]
[1778811240258,30.85,80902.58,2.1,0.57384,0.00017,29.88767]
[1778811240344,30.85,80902.27,2.1,0.57379,0.00017,29.88828]
[1778811241535,30.85,80902.27,2.1,0.57379,0.00017,29.88828]
[1778811241615,30.85,80904.19,2.1,0.57411,0.00017,29.88445]
[1778811242562,30.85,80903.01,2.1,0.57391,0.00017,29.88682]
[1778811243182,30.85,80901.09,2.1,0.57359,0.00017,29.89064]
[1778811245022,30.85,80901.02,2.1,0.57358,0.00017,29.89078]
[1778811245032,30.85,80901.02,2.1,0.57358,0.00017,29.89078]
[1778811245104,30.85,80901.02,2.1,0.57358,0.00017,29.89078]
[1778811245196,30.85,80902.04,2.1,0.57375,0.00017,29.88874]
[1778811250432,30.85,80905.89,2.1,0.57439,0.00017,29.88105]
[1778811251360,30.85,80907.9,2.1,0.57472,0.00017,29.877]
[1778811252245,30.85,80918.09,2.1,0.57642,0.00017,29.8561]
[1778811257558,30.85,80919.44,2.1,0.57665,0.00017,29.85324]
[1778811259512,30.85,80921.18,2.1,0.57694,0.00017,29.84958]
[1778811265338,30.85,80916.84,2.1,0.57622,0.00017,29.85864]
[1778811267059,30.85,80913.76,2.1,0.5757,0.00017,29.86502]
[1778811267085,30.85,80913.76,2.1,0.5757,0.00017,29.86502]
[1778811267351,30.85,80906.83,2.1,0.57455,0.00017,29.87915]
[1778811269458,30.85,80902.27,2.1,0.57379,0.00017,29.8883]
[1778811270976,30.85,80901.46,2.1,0.57365,0.00017,29.88992]
[1778811271433,30.85,80901.46,2.1,0.57365,0.00017,29.88992]
[1778811271511,30.85,80901.46,2.1,0.57365,0.00017,29.88992]
[1778811273997,30.85,80904.04,2.1,0.57409,0.00017,29.88148]
[1778811274400,30.85,80910.75,2.1,0.57521,0.00017,29.86791]
[1778811279435,30.85,80909.3,2.1,0.57496,0.00017,29.87089]
[1778811284470,30.85,80913.34,2.1,0.57563,0.00017,29.86267]
[1778811289505,30.85,80913.83,2.1,0.57571,0.00017,29.86169]
[1778811292526,30.85,80921.33,2.1,0.57696,0.00017,29.84611]
[1778811293145,30.85,80921.33,2.1,0.57696,0.00017,29.84611]
[1778811294540,30.85,80929.59,2.1,0.57834,0.00017,29.8286]
[1778811294959,30.85,80929.59,2.1,0.57834,0.00017,29.8286]
[1778811295066,30.85,80929.59,2.1,0.57834,0.00017,29.8286]
[1778811295103,30.85,80929.59,2.1,0.57834,0.00017,29.8286]
[1778811295461,30.85,80929.59,2.1,0.57834,0.00017,29.8286]
[1778811303319,30.85,80926.81,2.1,0.57788,0.00017,29.83441]
[1778811303362,30.85,80926.81,2.1,0.57788,0.00017,29.83441]
[1778811303548,30.85,80926.81,2.1,0.57788,0.00017,29.83441]
[1778811304601,30.85,80922.13,2.1,0.57711,0.00017,29.84424]
[1778811304610,30.85,80914.58,2.1,0.57585,0.00017,29.85992]
[1778811307165,30.85,80913.02,2.1,0.57559,0.00017,29.86311]
[1778811307185,30.85,80913.02,2.1,0.57559,0.00017,29.86311]
[1778811307600,30.85,80913.02,2.1,0.57559,0.00017,29.86311]
[1778811307524,30.85,80912.45,2.1,0.5755,0.00017,29.8643]
[1778811307857,30.85,80912.45,2.1,0.5755,0.00017,29.8643]
[1778811308134,30.85,80898.82,2.1,0.57322,0.00017,29.89177]
[1778811308675,30.85,80898.82,2.1,0.57322,0.00017,29.89177]
[1778811308681,30.85,80898.82,2.1,0.57322,0.00017,29.89177]
[1778811309615,30.85,80898.82,2.1,0.57322,0.00017,29.89177]
[1778811308810,30.85,80886.63,2.1,0.57119,0.00017,29.91552]
[1778811309743,30.85,80886.63,2.1,0.57119,0.00017,29.91552]
[1778811311426,30.85,80884.95,2.1,0.5709,0.00017,29.91877]
[1778811312650,30.85,80889.53,2.1,0.57167,0.00017,29.90999]
[1778811316966,30.85,80890.95,2.1,0.5719,0.00017,29.90735]
[1778811316978,30.85,80890.95,2.1,0.5719,0.00017,29.90735]
[1778811317001,30.85,80890.95,2.1,0.5719,0.00017,29.90735]
[1778811317103,30.86,80892.55,2.1,0.57216,0.00017,29.9043]
[1778811317669,30.86,80892.55,2.1,0.57216,0.00017,29.9043]
[1778811317681,30.86,80892.55,2.1,0.57216,0.00017,29.9043]
[1778811317691,30.86,80892.55,2.1,0.57216,0.00017,29.9043]
[1778811318375,30.86,80892.55,2.1,0.57216,0.00017,29.9043]
[1778811318383,30.86,80892.55,2.1,0.57216,0.00017,29.9043]
[1778811318386,30.86,80892.55,2.1,0.57216,0.00017,29.9043]
[1778811318470,30.86,80902.47,2.1,0.57381,0.00017,29.88478]
[1778811320897,30.86,80912.77,2.1,0.57553,0.00017,29.86397]
[1778811323102,30.86,80912.62,2.1,0.5755,0.00017,29.86427]
[1778811323175,30.86,80912.62,2.1,0.5755,0.00017,29.86427]
[1778811323546,30.86,80912.62,2.1,0.5755,0.00017,29.86427]
[1778811323562,30.86,80912.38,2.1,0.57546,0.00017,29.86476]
[1778811323770,30.86,80912.38,2.1,0.57546,0.00017,29.86476]
[1778811323790,30.86,80912.38,2.1,0.57546,0.00017,29.86476]
[1778811324254,30.86,80912.38,2.1,0.57546,0.00017,29.86476]
[1778811324459,30.86,80912.38,2.1,0.57546,0.00017,29.86476]
[1778811324589,30.86,80912.38,2.1,0.57546,0.00017,29.86476]
[1778811324636,30.86,80912.38,2.1,0.57546,0.00017,29.86476]
[1778811324595,30.86,80925.47,2.1,0.57764,0.00017,29.83755]
[1778811324871,30.86,80925.47,2.1,0.57764,0.00017,29.83755]
[1778811325463,30.86,80925.47,2.1,0.57764,0.00017,29.83755]
[1778811325564,30.86,80937.4,2.1,0.57962,0.00017,29.81196]
[1778811325702,30.86,80937.4,2.1,0.57962,0.00017,29.81196]
[1778811325719,30.86,80937.4,2.1,0.57962,0.00017,29.81196]
[1778811326481,30.86,80942.73,2.1,0.58051,0.00017,29.80029]
[1778811327410,30.86,80949.6,2.1,0.58165,0.00017,29.78502]
[1778811328274,30.86,80949.6,2.1,0.58165,0.00017,29.78502]
[1778811328388,30.86,80949.6,2.1,0.58165,0.00017,29.78502]
[1778811328798,30.86,80941.08,2.1,0.58023,0.00017,29.80392]
[1778811330812,30.86,80946.68,2.1,0.58116,0.00017,29.79154]
[1778811335847,30.86,80950.89,2.1,0.58187,0.00017,29.77879]
[1778811338864,30.86,80951.34,2.1,0.58195,0.00017,29.77778]
[1778811339886,30.86,80951.62,2.1,0.58199,0.00017,29.77715]
[1778811341218,30.86,80942.38,2.1,0.58046,0.00017,29.79773]
[1778811343240,30.86,80941.44,2.1,0.5803,0.00017,29.79981]
[1778811346934,30.86,80937.64,2.1,0.57967,0.00017,29.80814]
[1778811346945,30.86,80937.64,2.1,0.57967,0.00017,29.80814]
[1778811346980,30.86,80937.64,2.1,0.57967,0.00017,29.80814]
[1778811346985,30.86,80937.64,2.1,0.57967,0.00017,29.80814]
[1778811347093,30.86,80936.77,2.1,0.57952,0.00017,29.81005]
[1778811348090,30.86,80936.77,2.1,0.57952,0.00017,29.81005]
[1778811348191,30.86,80928.1,2.1,0.57809,0.00017,29.82867]
[1778811349364,30.86,80936.94,2.1,0.57956,0.00017,29.80962]
[1778811349678,30.86,80936.94,2.1,0.57956,0.00017,29.80962]
[1778811350427,30.86,80936.94,2.1,0.57956,0.00017,29.80962]
[1778811350468,30.86,80938.85,2.1,0.57988,0.00017,29.80542]
[1778811351278,30.86,80938.85,2.1,0.57988,0.00017,29.80542]
[1778811353988,30.86,80952.88,2.1,0.58221,0.00017,29.77425]
[1778811359023,30.86,80957.98,2.1,0.58305,0.00017,29.76268]
[1778811360287,30.86,80957.98,2.1,0.58305,0.00017,29.76268]
[1778811361037,30.86,80967.01,2.1,0.58455,0.00017,29.74185]
[1778811363260,30.86,80969.79,2.1,0.58501,0.00017,29.73537]
[1778811363590,30.86,80969.79,2.1,0.58501,0.00017,29.73537]
[1778811363479,30.86,80973.47,2.1,0.58562,0.00017,29.72672]
[1778811364625,30.86,80973.47,2.1,0.58562,0.00017,29.72672]
[1778811364058,30.86,80977.51,2.1,0.58628,0.00017,29.71715]
[1778811364808,30.86,80977.51,2.1,0.58628,0.00017,29.71715]
[1778811365065,30.86,80979.49,2.1,0.58661,0.00017,29.71244]
[1778811366622,30.86,80979.49,2.1,0.58661,0.00017,29.71244]
[1778811366932,30.86,80982.52,2.1,0.58711,0.00017,29.70516]
[1778811367079,30.86,80985.13,2.1,0.58754,0.00017,29.69885]
[1778811367745,30.86,80985.13,2.1,0.58754,0.00017,29.69885]
[1778811368337,30.86,80985.13,2.1,0.58754,0.00017,29.69885]
[1778811368405,30.86,80980.92,2.1,0.58684,0.00017,29.70905]
[1778811368776,30.86,80980.92,2.1,0.58684,0.00017,29.70905]
[1778811368907,30.86,80980.92,2.1,0.58684,0.00017,29.70905]
[1778811373414,30.86,80986.7,2.1,0.5878,0.00017,29.69505]
[1778811373516,30.86,80986.75,2.1,0.58781,0.00017,29.69491]
[1778811374904,30.86,80983.64,2.1,0.58729,0.00017,29.7025]
[1778811375136,30.86,80984.58,2.1,0.58745,0.00017,29.70026]
[1778811375997,30.86,80984.58,2.1,0.58745,0.00017,29.70026]
[1778811377188,30.86,80987.62,2.1,0.58795,0.00017,29.69287]
[1778811377233,30.86,80987.62,2.1,0.58795,0.00017,29.69287]
[1778811377384,30.86,80989.83,2.1,0.58832,0.00017,29.68746]
[1778811379020,30.86,80993.18,2.1,0.58887,0.00017,29.67927]
[1778811379600,30.86,80993.18,2.1,0.58887,0.00017,29.67927]
[1778811379627,30.86,80998.69,2.1,0.58977,0.00017,29.66565]
[1778811380558,30.86,80998.69,2.1,0.58977,0.00017,29.66565]
[1778811380812,30.86,80997.14,2.1,0.58952,0.00017,29.66947]
[1778811380927,30.86,80997.14,2.1,0.58952,0.00017,29.66947]
[1778811381249,30.86,80997.14,2.1,0.58952,0.00017,29.66947]
[1778811381531,30.86,80997.14,2.1,0.58952,0.00017,29.66947]
[1778811381595,30.86,80998.3,2.1,0.58971,0.00017,29.66656]
[1778811381775,30.86,80998.3,2.1,0.58971,0.00017,29.66656]
[1778811383024,30.86,81000.53,2.1,0.59008,0.00017,29.66099]
[1778811383796,30.86,80999.69,2.1,0.58994,0.00017,29.66309]
[1778811384525,30.86,80999.69,2.1,0.58994,0.00017,29.66309]
[1778811384525,30.86,80999.69,2.1,0.58994,0.00017,29.66309]
[1778811385027,30.86,80999.24,2.1,0.58987,0.00017,29.66422]
[1778811385311,30.86,80999.24,2.1,0.58987,0.00017,29.66422]
[1778811385727,30.86,80999.67,2.1,0.58994,0.00017,29.66315]
[1778811385784,30.86,80999.67,2.1,0.58994,0.00017,29.66315]
[1778811386028,30.86,80999.67,2.1,0.58994,0.00017,29.66315]
[1778811387319,30.86,81001.17,2.1,0.59019,0.00017,29.65939]
[1778811389242,30.86,81002.8,2.1,0.59046,0.00017,29.65531]
[1778811390184,30.86,81002.33,2.1,0.59038,0.00017,29.6565]
[1778811391477,30.86,81001.97,2.1,0.59032,0.00017,29.65741]
[1778811391622,30.86,81001.97,2.1,0.59032,0.00017,29.65741]
[1778811391653,30.86,81008.68,2.1,0.59143,0.00016,29.63713]
[1778811392748,30.86,81010.44,2.1,0.59172,0.00016,29.63265]
[1778811393419,30.86,81010.44,2.1,0.59172,0.00016,29.63265]
[1778811394688,30.86,81010.43,2.1,0.59172,0.00016,29.63268]
[1778811401320,30.86,81013.25,2.1,0.59218,0.00016,29.62548]
[1778811403483,30.86,81015.97,2.1,0.59263,0.00016,29.61847]
[1778811404057,30.86,81015.27,2.1,0.59252,0.00016,29.62027]
[1778811404112,30.86,81015.27,2.1,0.59252,0.00016,29.62027]
[1778811404542,30.86,81015.27,2.1,0.59252,0.00016,29.62027]
[1778811404554,30.86,81015.27,2.1,0.59252,0.00016,29.62027]
[1778811404574,30.86,81009.61,2.1,0.59159,0.00016,29.63475]
[1778811405277,30.86,81009.61,2.1,0.59159,0.00016,29.63475]
[1778811405352,30.86,81002.36,2.1,0.59039,0.00017,29.65311]
[1778811405944,30.86,81002.36,2.1,0.59039,0.00017,29.65311]
[1778811405967,30.86,81002.36,2.1,0.59039,0.00017,29.65311]
[1778811406063,30.86,81002.36,2.1,0.59039,0.00017,29.65311]
[1778811406116,30.86,81002.36,2.1,0.59039,0.00017,29.65311]
[1778811406216,30.86,81002.36,2.1,0.59039,0.00017,29.65311]
[1778811406745,30.86,81002.36,2.1,0.59039,0.00017,29.65311]
[1778811406639,30.86,80987.95,2.1,0.58801,0.00017,29.68879]
[1778811407218,30.86,80987.95,2.1,0.58801,0.00017,29.68879]
[1778811407368,30.86,80973.55,2.1,0.58562,0.00017,29.72341]
[1778811407952,30.86,80973.55,2.1,0.58562,0.00017,29.72341]
[1778811408562,30.86,80970.15,2.1,0.58506,0.00017,29.73144]
[1778811408992,30.86,80970.15,2.1,0.58506,0.00017,29.73144]
[1778811412389,30.87,80976.47,2.1,0.5861,0.00017,29.71659]
[1778811413574,30.87,80975.82,2.1,0.58599,0.00017,29.71816]
[1778811413589,30.87,80964.49,2.1,0.58411,0.00017,29.74477]
[1778811414286,30.87,80964.49,2.1,0.58411,0.00017,29.74477]
[1778811414668,30.87,80964.49,2.1,0.58411,0.00017,29.74477]
[1778811415426,30.87,80958.94,2.1,0.58319,0.00017,29.75757]
[1778811416715,30.87,80958.94,2.1,0.58319,0.00017,29.75757]
[1778811421932,30.87,80957.15,2.1,0.58289,0.00017,29.76172]
[1778811422237,30.87,80957.15,2.1,0.58289,0.00017,29.76172]
[1778811422375,30.87,80957.15,2.1,0.58289,0.00017,29.76172]
[1778811422380,30.87,80957.15,2.1,0.58289,0.00017,29.76172]
[1778811422477,30.87,80950.28,2.1,0.58175,0.00017,29.77726]
[1778811423711,30.87,80950.28,2.1,0.58175,0.00017,29.77726]
[1778811423487,30.87,80944.86,2.1,0.58085,0.00017,29.78934]
[1778811423833,30.87,80944.86,2.1,0.58085,0.00017,29.78934]
[1778811423924,30.87,80944.86,2.1,0.58085,0.00017,29.78934]
[1778811424262,30.87,80944.86,2.1,0.58085,0.00017,29.78934]
[1778811424575,30.87,80928.03,2.1,0.57806,0.00017,29.82588]
[1778811425122,30.87,80928.03,2.1,0.57806,0.00017,29.82588]
[1778811425167,30.87,80928.03,2.1,0.57806,0.00017,29.82588]
[1778811425432,30.87,80928.03,2.1,0.57806,0.00017,29.82588]
[1778811425498,30.87,80924.78,2.1,0.57752,0.00017,29.83274]
[1778811425884,30.87,80924.78,2.1,0.57752,0.00017,29.83274]
[1778811426034,30.87,80924.78,2.1,0.57752,0.00017,29.83274]
[1778811426469,30.87,80924.78,2.1,0.57752,0.00017,29.83274]
[1778811426625,30.87,80924.78,2.1,0.57752,0.00017,29.83274]
[1778811426693,30.87,80910.59,2.1,0.57516,0.00017,29.86215]
[1778811427100,30.87,80910.59,2.1,0.57516,0.00017,29.86215]
[1778811427616,30.87,80910.59,2.1,0.57516,0.00017,29.86215]
[1778811427963,30.87,80907.6,2.1,0.57466,0.00017,29.86822]
[1778811427967,30.87,80907.6,2.1,0.57466,0.00017,29.86822]
[1778811429193,30.87,80907.78,2.1,0.57469,0.00017,29.86786]
[1778811432249,30.87,80908.09,2.1,0.57474,0.00017,29.86724]
[1778811432550,30.87,80908.09,2.1,0.57474,0.00017,29.86724]
[1778811432655,30.87,80901.44,2.1,0.57363,0.00017,29.88058]
[1778811433001,30.87,80901.44,2.1,0.57363,0.00017,29.88058]
[1778811433268,30.87,80901.44,2.1,0.57363,0.00017,29.88058]
[1778811433479,30.87,80901.44,2.1,0.57363,0.00017,29.88058]
[1778811433712,30.87,80904.71,2.1,0.57417,0.00017,29.87408]
[1778811434563,30.87,80915.21,2.1,0.57592,0.00017,29.85273]
[1778811434914,30.87,80915.21,2.1,0.57592,0.00017,29.85273]
[1778811434920,30.87,80915.21,2.1,0.57592,0.00017,29.85273]
[1778811435090,30.87,80915.21,2.1,0.57592,0.00017,29.85273]
[1778811435570,30.87,80909.13,2.1,0.57491,0.00017,29.86515]
[1778811437137,30.87,80907.15,2.1,0.57458,0.00017,29.86916]
[1778811437341,30.87,80907.15,2.1,0.57458,0.00017,29.86916]
[1778811437424,30.87,80907.15,2.1,0.57458,0.00017,29.86916]
[1778811437891,30.87,80907.7,2.1,0.57467,0.00017,29.86805]
[1778811437895,30.87,80907.7,2.1,0.57467,0.00017,29.86805]
[1778811438003,30.87,80907.7,2.1,0.57467,0.00017,29.86805]
[1778811438498,30.87,80907.7,2.1,0.57467,0.00017,29.86805]
[1778811439598,30.87,80914.06,2.1,0.57573,0.00017,29.8551]
[1778811440629,30.87,80914.06,2.1,0.57573,0.00017,29.8551]
[1778811441622,30.87,80922.83,2.1,0.57719,0.00017,29.8369]
[1778811442628,30.87,80929.5,2.1,0.5783,0.00017,29.82275]
[1778811443106,30.87,80929.5,2.1,0.5783,0.00017,29.82275]
[1778811443630,30.87,80935.17,2.1,0.57924,0.00017,29.81054]
[1778811445254,30.87,80933.2,2.1,0.57892,0.00017,29.8148]
[1778811445644,30.87,80928.85,2.1,0.57819,0.00017,29.82413]
[1778811450680,30.87,80932.4,2.1,0.57879,0.00017,29.81641]
[1778811453959,30.86,80930.68,2.1,0.57852,0.00017,29.8167]
[1778811454054,30.86,80930.68,2.1,0.57852,0.00017,29.8167]
[1778811454069,30.86,80930.68,2.1,0.57852,0.00017,29.8167]
[1778811454339,30.86,80930.68,2.1,0.57852,0.00017,29.8167]
[1778811454458,30.86,80930.68,2.1,0.57852,0.00017,29.8167]
[1778811454505,30.86,80930.68,2.1,0.57852,0.00017,29.8167]
[1778811454727,30.86,80930.68,2.1,0.57852,0.00017,29.8167]
[1778811454894,30.86,80930.68,2.1,0.57852,0.00017,29.8167]
[1778811454710,30.86,80873.5,2.1,0.56899,0.00017,29.93064]
[1778811455003,30.86,80873.5,2.1,0.56899,0.00017,29.93064]
[1778811455269,30.86,80873.5,2.1,0.56899,0.00017,29.93064]
[1778811455620,30.86,80873.5,2.1,0.56899,0.00017,29.93064]
[1778811455782,30.86,80873.5,2.1,0.56899,0.00017,29.93064]
[1778811455721,30.86,80860.41,2.1,0.5668,0.00017,29.95431]
[1778811456017,30.86,80860.41,2.1,0.5668,0.00017,29.95431]
[1778811456285,30.86,80860.41,2.1,0.5668,0.00017,29.95431]
[1778811456383,30.86,80860.41,2.1,0.5668,0.00017,29.95431]
[1778811456696,30.86,80860.41,2.1,0.5668,0.00017,29.95431]
[1778811456725,30.86,80857.24,2.1,0.56626,0.00017,29.95995]
[1778811457735,30.86,80864.08,2.1,0.56741,0.00017,29.94783]
[1778811459203,30.86,80864.23,2.1,0.56743,0.00017,29.94756]
[1778811459764,30.86,80864.23,2.1,0.56743,0.00017,29.94756]
[1778811460102,30.87,80865.02,2.1,0.56756,0.00017,29.94615]
[1778811460758,30.87,80870.4,2.1,0.56846,0.00017,29.93641]
[1778811461754,30.87,80870.4,2.1,0.56846,0.00017,29.93641]
[1778811461804,30.87,80868.45,2.1,0.56813,0.00017,29.93997]
[1778811461952,30.87,80868.45,2.1,0.56813,0.00017,29.93997]
[1778811462772,30.87,80862.6,2.1,0.56716,0.00017,29.95051]
[1778811464458,30.87,80862.63,2.1,0.56716,0.00017,29.95046]
[1778811464582,30.87,80862.63,2.1,0.56716,0.00017,29.95046]
[1778811464651,30.87,80862.63,2.1,0.56716,0.00017,29.95046]
[1778811465004,30.87,80865.73,2.1,0.56768,0.00017,29.94491]
[1778811466801,30.87,80877.36,2.1,0.56962,0.00017,29.92362]
[1778811471835,30.87,80880.56,2.1,0.57015,0.00017,29.9177]
[1778811474437,30.87,80877.58,2.1,0.56965,0.00017,29.92329]
[1778811475243,30.87,80878.21,2.1,0.56976,0.00017,29.92215]
[1778811476607,30.87,80877.71,2.1,0.56967,0.00017,29.92309]
[1778811477936,30.87,80869.27,2.1,0.56826,0.00017,29.93864]
[1778811477989,30.87,80869.27,2.1,0.56826,0.00017,29.93864]
[1778811478884,30.87,80876.48,2.1,0.56946,0.00017,29.9254]
[1778811481281,30.87,80878.47,2.1,0.56979,0.00017,29.92172]
[1778811481573,30.87,80878.47,2.1,0.56979,0.00017,29.92172]
[1778811481587,30.87,80878.47,2.1,0.56979,0.00017,29.92172]
[1778811481591,30.87,80884.87,2.1,0.57086,0.00017,29.90968]
[1778811482275,30.87,80884.87,2.1,0.57086,0.00017,29.90968]
[1778811482316,30.87,80884.87,2.1,0.57086,0.00017,29.90968]
[1778811482395,30.88,80894.94,2.1,0.57254,0.00017,29.89029]
[1778811483252,30.88,80894.94,2.1,0.57254,0.00017,29.89029]
[1778811483616,30.88,80894.94,2.1,0.57254,0.00017,29.89029]
[1778811485614,30.88,80897.69,2.1,0.573,0.00017,29.88493]
[1778811487256,30.88,80896.52,2.1,0.5728,0.00017,29.88731]
[1778811489363,30.88,80898.42,2.1,0.57311,0.00017,29.88361]
[1778811489464,30.88,80900.25,2.1,0.57341,0.00017,29.88005]
[1778811491538,30.88,80901.37,2.1,0.5736,0.00017,29.87784]
[1778811493892,30.88,80906.46,2.1,0.57444,0.00017,29.86767]
[1778811494495,30.88,80906.46,2.1,0.57444,0.00017,29.86767]
[1778811494776,30.88,80906.46,2.1,0.57444,0.00017,29.86767]
[1778811495008,30.88,80915.19,2.1,0.5759,0.00017,29.84991]
[1778811497020,30.88,80921.66,2.1,0.57697,0.00017,29.83647]
[1778811498880,30.88,80920.81,2.1,0.57683,0.00017,29.83824]
[1778811499037,30.88,80920.81,2.1,0.57683,0.00017,29.83824]
[1778811499086,30.88,80922.35,2.1,0.57709,0.00017,29.835]
[1778811500084,30.88,80922.35,2.1,0.57709,0.00017,29.835]
[1778811500142,30.88,80930.25,2.1,0.5784,0.00017,29.81831]
[1778811502617,30.88,80929.75,2.1,0.57832,0.00017,29.8194]
[1778811502662,30.89,80928.79,2.1,0.57816,0.00017,29.82148]
[1778811504069,30.89,80918.18,2.1,0.57639,0.00017,29.8438]
[1778811506150,30.89,80919.0,2.1,0.57653,0.00017,29.84207]
[1778811506156,30.89,80919.0,2.1,0.57653,0.00017,29.84207]
[1778811506376,30.89,80919.0,2.1,0.57653,0.00017,29.84207]
[1778811506389,30.89,80919.0,2.1,0.57653,0.00017,29.84207]
[1778811506477,30.89,80918.86,2.1,0.5765,0.00017,29.84236]
[1778811507231,30.89,80918.86,2.1,0.5765,0.00017,29.84236]
[1778811507261,30.89,80910.49,2.1,0.57511,0.00017,29.85958]
[1778811510273,30.89,80905.96,2.1,0.57436,0.00017,29.86874]
[1778811510300,30.89,80905.96,2.1,0.57436,0.00017,29.86874]
[1778811510324,30.89,80905.96,2.1,0.57436,0.00017,29.86874]
[1778811510752,30.89,80906.48,2.1,0.57444,0.00017,29.8677]
[1778811511787,30.89,80913.32,2.1,0.57559,0.00017,29.85051]
[1778811514139,30.89,80919.0,2.1,0.57653,0.00017,29.83881]
[1778811519174,30.89,80920.7,2.1,0.57681,0.00017,29.83534]
[1778811522520,30.89,80921.55,2.1,0.57695,0.00017,29.83353]
[1778811522658,30.89,80921.55,2.1,0.57695,0.00017,29.83353]
[1778811522759,30.89,80921.67,2.1,0.57697,0.00017,29.83326]
[1778811523202,30.89,80927.62,2.1,0.57796,0.00017,29.82074]
[1778811526245,30.89,80931.56,2.1,0.57862,0.00017,29.81237]
[1778811528012,30.89,80930.82,2.1,0.57849,0.00017,29.81395]
[1778811528366,30.89,80930.82,2.1,0.57849,0.00017,29.81395]
[1778811530265,30.89,80923.94,2.1,0.57735,0.00017,29.82852]
[1778811530303,30.89,80923.94,2.1,0.57735,0.00017,29.82852]
[1778811530318,30.89,80923.0,2.1,0.5772,0.00017,29.83048]
[1778811537302,30.89,80919.69,2.1,0.57665,0.00017,29.8374]
[1778811542337,30.89,80919.94,2.1,0.57668,0.00017,29.83694]
[1778811545571,30.89,80920.86,2.1,0.57683,0.00017,29.83505]
[1778811547968,30.89,80921.1,2.1,0.57687,0.00017,29.83459]
[1778811553414,30.89,80918.82,2.1,0.57649,0.00017,29.83941]
[1778811554681,30.89,80918.82,2.1,0.57649,0.00017,29.83941]
[1778811555270,30.89,80919.11,2.1,0.57653,0.00017,29.83882]
[1778811555407,30.89,80919.11,2.1,0.57653,0.00017,29.83882]
[1778811555428,30.9,80926.36,2.1,0.57774,0.00017,29.82363]
[1778811556435,30.9,80932.29,2.1,0.57872,0.00017,29.81102]
[1778811557770,30.9,80932.29,2.1,0.57872,0.00017,29.81102]
[1778811558779,30.9,80935.8,2.1,0.5793,0.00017,29.80346]
[1778811558849,30.9,80927.73,2.1,0.57796,0.00017,29.82079]
[1778811564491,30.89,80923.21,2.1,0.57722,0.00017,29.83023]
[1778811565174,30.89,80923.21,2.1,0.57722,0.00017,29.83023]
[1778811567882,30.89,80922.72,2.1,0.57714,0.00017,29.83122]
[1778811570894,30.89,80922.89,2.1,0.57717,0.00017,29.83081]
[1778811571622,30.89,80922.34,2.1,0.57708,0.00017,29.83194]
[1778811574497,30.89,80925.01,2.1,0.57753,0.00017,29.82297]
[1778811578589,30.89,80936.18,2.1,0.57939,0.00017,29.79903]
[1778811579095,30.89,80936.18,2.1,0.57939,0.00017,29.79903]
[1778811582147,30.89,80942.45,2.1,0.58044,0.00017,29.78533]
[1778811582375,30.89,80942.45,2.1,0.58044,0.00017,29.78533]
[1778811582617,30.89,80948.93,2.1,0.58151,0.00017,29.77096]
[1778811583111,30.89,80948.93,2.1,0.58151,0.00017,29.77096]
[1778811583757,30.89,80948.93,2.1,0.58151,0.00017,29.77096]
[1778811584233,30.89,80949.42,2.1,0.58159,0.00017,29.76986]
[1778811584268,30.89,80949.42,2.1,0.58159,0.00017,29.76986]
[1778811585175,30.89,80952.06,2.1,0.58203,0.00017,29.76394]
[1778811585295,30.89,80952.06,2.1,0.58203,0.00017,29.76394]
[1778811589502,30.89,80945.73,2.1,0.58098,0.00017,29.77807]
[1778811590808,30.89,80944.72,2.1,0.58081,0.00017,29.7803]
[1778811592673,30.89,80944.51,2.1,0.58078,0.00017,29.78076]
[1778811594701,30.89,80936.99,2.1,0.57953,0.00017,29.79724]
[1778811595606,30.89,80936.99,2.1,0.57953,0.00017,29.79724]
[1778811598730,30.89,80944.46,2.1,0.58077,0.00017,29.7809]
[1778811603765,30.89,80947.17,2.1,0.58122,0.00017,29.77487]
[1778811606760,30.89,80948.49,2.1,0.58144,0.00017,29.77192]
[1778811607793,30.89,80939.3,2.1,0.57992,0.00017,29.7922]
[1778811608195,30.89,80939.3,2.1,0.57992,0.00017,29.7922]
[1778811608795,30.89,80939.3,2.1,0.57992,0.00017,29.7922]
[1778811608847,30.89,80939.3,2.1,0.57992,0.00017,29.7922]
[1778811608867,30.89,80939.3,2.1,0.57992,0.00017,29.7922]
[1778811609809,30.89,80932.48,2.1,0.57878,0.00017,29.80699]
[1778811613612,30.89,80931.27,2.1,0.57858,0.00017,29.80963]
[1778811613837,30.89,80929.18,2.1,0.57823,0.00017,29.81411]
[1778811614864,30.89,80929.18,2.1,0.57823,0.00017,29.81411]
[1778811614894,30.89,80927.91,2.1,0.57802,0.00017,29.81678]
[1778811615959,30.89,80927.78,2.1,0.578,0.00017,29.81708]
[1778811616473,30.89,80927.78,2.1,0.578,0.00017,29.81708]
[1778811619706,30.89,80924.83,2.1,0.57751,0.00017,29.82332]
[1778811619851,30.89,80924.83,2.1,0.57751,0.00017,29.82332]
[1778811619879,30.89,80922.33,2.1,0.57709,0.00017,29.82857]
[1778811620050,30.89,80922.33,2.1,0.57709,0.00017,29.82857]
[1778811620729,30.89,80922.33,2.1,0.57709,0.00017,29.82857]
[1778811620886,30.89,80914.67,2.1,0.57582,0.00017,29.84449]
[1778811622077,30.89,80913.37,2.1,0.5756,0.00017,29.84716]
[1778811622900,30.89,80913.3,2.1,0.57559,0.00017,29.84731]
[1778811625669,30.89,80913.0,2.1,0.57554,0.00017,29.84794]
[1778811625703,30.89,80913.0,2.1,0.57554,0.00017,29.84794]
[1778811625965,30.89,80917.47,2.1,0.57628,0.00017,29.83874]
[1778811626794,30.89,80917.47,2.1,0.57628,0.00017,29.83874]
[1778811627936,30.89,80923.03,2.1,0.57721,0.00017,29.82714]
[1778811632972,30.89,80921.69,2.1,0.57699,0.00017,29.82657]
[1778811638406,30.88,80921.77,2.1,0.57701,0.00017,29.82635]
[1778811644048,30.88,80922.92,2.1,0.57721,0.00017,29.82385]
[1778811649087,30.88,80924.55,2.1,0.57749,0.00017,29.82034]
[1778811653594,30.88,80929.08,2.1,0.57824,0.00017,29.81068]
[1778811653772,30.88,80929.08,2.1,0.57824,0.00017,29.81068]
[1778811653862,30.88,80930.81,2.1,0.57853,0.00017,29.80695]
[1778811655284,30.88,80930.27,2.1,0.57844,0.00017,29.8081]
[1778811655319,30.88,80930.27,2.1,0.57844,0.00017,29.8081]
[1778811656078,30.88,80929.9,2.1,0.57838,0.00017,29.80888]
[1778811656524,30.88,80929.9,2.1,0.57838,0.00017,29.80888]
[1778811658008,30.88,80930.35,2.1,0.57846,0.00017,29.80789]
[1778811658035,30.88,80930.35,2.1,0.57846,0.00017,29.80789]
[1778811658150,30.88,80929.55,2.1,0.57833,0.00017,29.8096]
[1778811659439,30.88,80929.55,2.1,0.57833,0.00017,29.8096]
[1778811659537,30.87,80923.56,2.1,0.57733,0.00017,29.82225]
[1778811660513,30.87,80923.56,2.1,0.57733,0.00017,29.82225]
[1778811660660,30.87,80923.5,2.1,0.57732,0.00017,29.82236]
[1778811664532,30.87,80921.11,2.1,0.57693,0.00017,29.82734]
[1778811664633,30.87,80921.08,2.1,0.57693,0.00017,29.82737]
[1778811668177,30.87,80921.84,2.1,0.57705,0.00017,29.82576]
[1778811668220,30.87,80921.85,2.1,0.57706,0.00017,29.82573]
[1778811673255,30.87,80921.04,2.1,0.57693,0.00017,29.82735]
[1778811678458,30.86,80922.03,2.1,0.5771,0.00017,29.82518]
[1778811679402,30.86,80921.63,2.1,0.57703,0.00017,29.826]
[1778811679503,30.86,80913.85,2.1,0.57574,0.00017,29.84216]
[1778811685339,30.87,80912.89,2.1,0.57557,0.00017,29.84419]
[1778811686161,30.87,80912.89,2.1,0.57557,0.00017,29.84419]
[1778811686304,30.87,80912.89,2.1,0.57557,0.00017,29.84419]
[1778811686774,30.87,80912.89,2.1,0.57557,0.00017,29.84419]
[1778811686777,30.87,80912.89,2.1,0.57557,0.00017,29.84419]
[1778811686856,30.87,80912.97,2.1,0.57558,0.00017,29.84404]
[1778811687382,30.87,80912.97,2.1,0.57558,0.00017,29.84404]
[1778811687541,30.87,80912.97,2.1,0.57558,0.00017,29.84404]
[1778811687642,30.87,80917.8,2.1,0.57639,0.00017,29.83408]
[1778811692395,30.87,80912.7,2.1,0.57554,0.00017,29.84135]
[1778811693286,30.87,80912.7,2.1,0.57554,0.00017,29.84135]
[1778811694413,30.87,80913.13,2.1,0.57561,0.00017,29.84048]
[1778811698750,30.87,80910.01,2.1,0.57509,0.00017,29.84688]
[1778811698761,30.87,80910.01,2.1,0.57509,0.00017,29.84688]
[1778811699005,30.87,80910.01,2.1,0.57509,0.00017,29.84688]
[1778811699444,30.87,80903.77,2.1,0.57405,0.00017,29.85948]
[1778811702558,30.87,80899.55,2.1,0.57335,0.00017,29.86788]
[1778811703807,30.87,80898.97,2.1,0.57325,0.00017,29.86902]
[1778811703864,30.87,80898.97,2.1,0.57325,0.00017,29.86902]
[1778811703908,30.87,80904.73,2.1,0.57421,0.00017,29.85754]
[1778811704930,30.87,80904.73,2.1,0.57421,0.00017,29.85754]
[1778811704983,30.87,80904.73,2.1,0.57421,0.00017,29.85754]
[1778811705157,30.87,80907.45,2.1,0.57466,0.00017,29.85206]
[1778811705486,30.87,80907.31,2.1,0.57464,0.00017,29.85235]
[1778811710521,30.87,80908.96,2.1,0.57491,0.00017,29.84903]
[1778811713106,30.87,80908.86,2.1,0.5749,0.00017,29.84923]
[1778811713644,30.87,80908.86,2.1,0.5749,0.00017,29.84923]
[1778811713960,30.87,80908.86,2.1,0.5749,0.00017,29.84923]
[1778811713971,30.87,80906.48,2.1,0.5745,0.00017,29.85405]
[1778811714549,30.87,80900.46,2.1,0.5735,0.00017,29.86609]
[1778811715242,30.87,80900.46,2.1,0.5735,0.00017,29.86609]
[1778811715290,30.87,80900.46,2.1,0.5735,0.00017,29.86609]
[1778811718090,30.87,80903.06,2.1,0.57393,0.00017,29.86094]
[1778811718577,30.87,80907.15,2.1,0.57461,0.00017,29.85273]
[1778811721598,30.87,80913.89,2.1,0.57573,0.00017,29.83902]
[1778811723321,30.87,80912.66,2.1,0.57553,0.00017,29.84155]
[1778811724341,30.87,80912.97,2.1,0.57558,0.00017,29.84092]
[1778811726508,30.87,80913.3,2.1,0.57563,0.00017,29.84025]
[1778811726635,30.87,80913.04,2.1,0.57559,0.00017,29.84079]
[1778811727642,30.87,80906.94,2.1,0.57457,0.00017,29.85321]
[1778811729939,30.87,80907.31,2.1,0.57463,0.00017,29.85246]
[1778811729992,30.87,80908.44,2.1,0.57482,0.00017,29.85018]
[1778811730503,30.87,80908.44,2.1,0.57482,0.00017,29.85018]
[1778811731033,30.87,80908.44,2.1,0.57482,0.00017,29.85018]
[1778811730663,30.87,80915.67,2.1,0.57603,0.00017,29.83539]
[1778811731518,30.87,80915.67,2.1,0.57603,0.00017,29.83539]
[1778811733559,30.87,80923.27,2.1,0.57729,0.00017,29.81954]
[1778811733623,30.87,80923.27,2.1,0.57729,0.00017,29.81954]
[1778811733664,30.87,80923.27,2.1,0.57729,0.00017,29.81954]
[1778811733684,30.87,80925.28,2.1,0.57763,0.00017,29.81529]
[1778811734691,30.87,80933.51,2.1,0.579,0.00017,29.79774]
[1778811738175,30.87,80934.34,2.1,0.57913,0.00017,29.79599]
[1778811741600,30.88,80934.63,2.1,0.57918,0.00017,29.79539]
[1778811746781,30.88,80935.52,2.1,0.57932,0.00017,29.79353]
[1778811749043,30.88,80935.56,2.1,0.57933,0.00017,29.79345]
[1778811749109,30.88,80935.56,2.1,0.57933,0.00017,29.79345]
[1778811757858,30.88,80941.08,2.1,0.58025,0.00017,29.77812]
[1778811761744,30.88,80943.17,2.1,0.5806,0.00017,29.77351]
[1778811764908,30.88,80949.42,2.1,0.58164,0.00017,29.75961]
[1778811767929,30.88,80954.96,2.1,0.58255,0.00017,29.74714]
[1778811769943,30.88,80960.84,2.1,0.58353,0.00017,29.73374]
[1778811772172,30.88,80960.99,2.1,0.58355,0.00017,29.73343]
[1778811772185,30.88,80960.99,2.1,0.58355,0.00017,29.73343]
[1778811774573,30.88,80961.26,2.1,0.58359,0.00017,29.73284]
[1778811775543,30.88,80957.08,2.1,0.5829,0.00017,29.74243]
[1778811776194,30.88,80955.58,2.1,0.58265,0.00017,29.74585]
[1778811776667,30.88,80955.58,2.1,0.58265,0.00017,29.74585]
[1778811782036,30.88,80953.12,2.1,0.58224,0.00017,29.75146]
[1778811787065,30.88,80953.18,2.1,0.58225,0.00017,29.75135]
[1778811787455,30.88,80953.38,2.1,0.58228,0.00017,29.75091]
[1778811788087,30.88,80946.64,2.1,0.58116,0.00017,29.76602]
[1778811790860,30.88,80946.39,2.1,0.58112,0.00017,29.76657]
[1778811791229,30.88,80943.01,2.1,0.58056,0.00017,29.77405]
[1778811797150,30.88,80935.13,2.1,0.57925,0.00017,29.79129]
[1778811802185,30.88,80936.44,2.1,0.57946,0.00017,29.78847]
[1778811808227,30.89,80936.66,2.1,0.5795,0.00017,29.78802]
[1778811810589,30.89,80936.57,2.1,0.57948,0.00017,29.78822]
[1778811811259,30.89,80937.96,2.1,0.57971,0.00017,29.7852]
[1778811813294,30.89,80939.63,2.1,0.58,0.00017,29.77824]
[1778811815096,30.89,80939.94,2.1,0.58005,0.00017,29.77756]
[1778811816439,30.89,80942.28,2.1,0.58044,0.00017,29.77243]
[1778811822325,30.89,80943.85,2.1,0.5807,0.00017,29.76894]
[1778811823276,30.89,80943.85,2.1,0.5807,0.00017,29.76894]
[1778811823410,30.89,80943.85,2.1,0.5807,0.00017,29.76894]
[1778811823843,30.89,80943.85,2.1,0.5807,0.00017,29.76894]
[1778811824344,30.88,80952.31,2.1,0.58211,0.00017,29.75006]
[1778811826117,30.88,80952.31,2.1,0.58211,0.00017,29.75006]
[1778811828372,30.89,80962.44,2.1,0.58379,0.00017,29.72699]
[1778811833407,30.89,80965.07,2.1,0.58422,0.00017,29.72099]
[1778811838442,30.89,80970.41,2.1,0.5851,0.00017,29.70863]
[1778811843477,30.89,80967.2,2.1,0.58456,0.00017,29.71627]
[1778811844628,30.89,80967.2,2.1,0.58456,0.00017,29.71627]
[1778811851533,30.9,80968.45,2.1,0.58475,0.00017,29.71351]
[1778811856568,30.9,80968.92,2.1,0.58482,0.00017,29.71251]
[1778811861603,30.9,80965.41,2.1,0.58424,0.00017,29.72076]
[1778811865043,30.9,80966.02,2.1,0.58434,0.00017,29.71937]
[1778811865058,30.9,80966.02,2.1,0.58434,0.00017,29.71937]
[1778811865241,30.9,80965.92,2.1,0.58432,0.00017,29.71962]
[1778811865827,30.9,80965.92,2.1,0.58432,0.00017,29.71962]
[1778811866145,30.9,80965.92,2.1,0.58432,0.00017,29.71962]
[1778811866061,30.9,80958.75,2.1,0.58313,0.00017,29.73614]
[1778811866311,30.9,80958.75,2.1,0.58313,0.00017,29.73614]
[1778811866676,30.9,80958.75,2.1,0.58313,0.00017,29.73614]
[1778811867065,30.9,80958.75,2.1,0.58313,0.00017,29.73614]
[1778811867084,30.9,80951.63,2.1,0.58195,0.00017,29.75227]
[1778811868822,30.9,80950.99,2.1,0.58184,0.00017,29.75371]
[1778811868950,30.9,80950.99,2.1,0.58184,0.00017,29.75371]
[1778811870372,30.9,80948.6,2.1,0.58145,0.00017,29.75905]
[1778811870434,30.9,80948.6,2.1,0.58145,0.00017,29.75905]
[1778811871024,30.9,80948.6,2.1,0.58145,0.00017,29.75905]
[1778811871342,30.9,80948.56,2.1,0.58145,0.00017,29.75582]
[1778811871833,30.9,80948.56,2.1,0.58145,0.00017,29.75582]
[1778811873004,30.9,80948.97,2.1,0.58152,0.00017,29.75491]
[1778811874437,30.9,80944.12,2.1,0.58071,0.00017,29.76567]
[1778811875020,30.9,80944.12,2.1,0.58071,0.00017,29.76567]
[1778811878280,30.9,80943.06,2.1,0.58054,0.00017,29.76801]
[1778811878337,30.9,80943.06,2.1,0.58054,0.00017,29.76801]
[1778811879459,30.9,80944.13,2.1,0.58071,0.00017,29.76565]
[1778811884765,30.9,80948.1,2.1,0.58138,0.00017,29.75681]
[1778811887794,30.9,80955.98,2.1,0.58268,0.00017,29.73908]
[1778811888868,30.9,80955.98,2.1,0.58268,0.00017,29.73908]
[1778811894868,30.9,80956.83,2.1,0.58282,0.00017,29.73718]
[1778811895850,30.9,80964.37,2.1,0.58407,0.00017,29.7199]
[1778811900887,30.91,80964.79,2.1,0.58414,0.00017,29.71901]
[1778811903951,30.91,80964.88,2.1,0.58415,0.00017,29.71883]
[1778811903952,30.91,80964.88,2.1,0.58415,0.00017,29.71883]
[1778811904092,30.91,80964.88,2.1,0.58415,0.00017,29.71883]
[1778811904288,30.91,80964.88,2.1,0.58415,0.00017,29.71883]
[1778811904292,30.91,80964.88,2.1,0.58415,0.00017,29.71883]
[1778811905095,30.91,80964.88,2.1,0.58415,0.00017,29.71884]
[1778811905252,30.91,80964.88,2.1,0.58415,0.00017,29.71884]
[1778811905191,30.91,80936.85,2.1,0.5795,0.00017,29.78171]
[1778811905285,30.91,80936.85,2.1,0.5795,0.00017,29.78171]
[1778811905462,30.91,80936.85,2.1,0.5795,0.00017,29.78171]
[1778811905754,30.91,80936.85,2.1,0.5795,0.00017,29.78171]
[1778811905923,30.91,80926.15,2.1,0.57772,0.00017,29.80462]
[1778811906453,30.91,80926.15,2.1,0.57772,0.00017,29.80462]
[1778811906756,30.91,80926.15,2.1,0.57772,0.00017,29.80462]
[1778811907073,30.91,80926.15,2.1,0.57772,0.00017,29.80462]
[1778811907452,30.91,80925.84,2.1,0.57767,0.00017,29.80525]
[1778811907938,30.91,80925.84,2.1,0.57767,0.00017,29.80525]
[1778811910931,30.9,80924.12,2.1,0.57739,0.00017,29.80881]
[1778811913509,30.9,80917.3,2.1,0.57626,0.00017,29.82303]
[1778811913589,30.9,80917.3,2.1,0.57626,0.00017,29.82303]
[1778811913978,30.9,80917.3,2.1,0.57626,0.00017,29.82303]
[1778811915334,30.9,80915.36,2.1,0.57593,0.00017,29.82703]
[1778811915993,30.9,80915.33,2.1,0.57593,0.00017,29.8271]
[1778811916447,30.9,80915.33,2.1,0.57593,0.00017,29.8271]
[1778811922035,30.9,80915.68,2.1,0.57598,0.00017,29.82641]
[1778811922536,30.9,80915.68,2.1,0.57598,0.00017,29.82641]
[1778811924296,30.91,80915.68,2.1,0.57598,0.00017,29.82642]
[1778811924420,30.91,80915.68,2.1,0.57598,0.00017,29.82642]
[1778811924580,30.91,80915.68,2.1,0.57598,0.00017,29.82642]
[1778811924615,30.91,80915.68,2.1,0.57598,0.00017,29.82642]
[1778811925056,30.91,80918.31,2.1,0.57642,0.00017,29.82099]
[1778811925701,30.91,80918.31,2.1,0.57642,0.00017,29.82099]
[1778811926063,30.91,80919.22,2.1,0.57657,0.00017,29.81911]
[1778811927917,30.91,80920.51,2.1,0.57678,0.00017,29.81643]
[1778811928078,30.91,80923.63,2.1,0.5773,0.00017,29.80991]
[1778811931126,30.91,80924.93,2.1,0.57752,0.00017,29.8072]
[1778811936784,30.91,80930.06,2.1,0.57837,0.00017,29.79318]
[1778811941604,30.92,80935.7,2.1,0.5793,0.00017,29.78115]
[1778811941656,30.92,80935.7,2.1,0.5793,0.00017,29.78115]
[1778811941779,30.92,80935.7,2.1,0.5793,0.00017,29.78115]
[1778811942044,30.92,80935.7,2.1,0.5793,0.00017,29.78115]
[1778811942175,30.92,80941.59,2.1,0.58027,0.00017,29.76834]
[1778811946493,30.92,80943.71,2.1,0.58062,0.00017,29.7637]
[1778811948857,30.92,80944.18,2.1,0.5807,0.00017,29.76268]
[1778811951714,30.92,80945.54,2.1,0.58093,0.00017,29.75969]
[1778811952088,30.92,80945.54,2.1,0.58093,0.00017,29.75969]
[1778811952093,30.92,80945.54,2.1,0.58093,0.00017,29.75969]
[1778811952174,30.92,80945.54,2.1,0.58093,0.00017,29.75969]
[1778811952251,30.92,80939.14,2.1,0.57986,0.00017,29.77375]
[1778811952311,30.92,80939.14,2.1,0.57986,0.00017,29.77375]
[1778811952324,30.92,80939.14,2.1,0.57986,0.00017,29.77375]
[1778811952616,30.92,80939.14,2.1,0.57986,0.00017,29.77375]
[1778811953089,30.92,80939.14,2.1,0.57986,0.00017,29.77375]
[1778811953136,30.92,80939.14,2.1,0.57986,0.00017,29.77375]
[1778811953256,30.92,80930.79,2.1,0.57848,0.00017,29.79176]
[1778811953570,30.92,80930.79,2.1,0.57848,0.00017,29.79176]
[1778811954262,30.92,80928.59,2.1,0.57811,0.00017,29.79643]
[1778811954843,30.92,80928.59,2.1,0.57811,0.00017,29.79643]
[1778811956719,30.92,80927.62,2.1,0.57795,0.00017,29.79854]
[1778811956728,30.92,80927.62,2.1,0.57795,0.00017,29.79854]
[1778811956766,30.92,80927.62,2.1,0.57795,0.00017,29.79854]
[1778811956772,30.92,80927.62,2.1,0.57795,0.00017,29.79854]
[1778811957285,30.92,80916.54,2.1,0.57611,0.00017,29.82174]
[1778811957773,30.92,80916.54,2.1,0.57611,0.00017,29.82174]
[1778811958294,30.92,80905.27,2.1,0.57423,0.00017,29.84462]
[1778811958831,30.92,80905.27,2.1,0.57423,0.00017,29.84462]
[1778811959303,30.92,80899.9,2.1,0.57334,0.00017,29.85527]
[1778811960718,30.92,80898.1,2.1,0.57304,0.00017,29.85884]
[1778811961314,30.92,80898.6,2.1,0.57312,0.00017,29.85788]
[1778811964359,30.92,80899.33,2.1,0.57324,0.00017,29.85649]
[1778811966137,30.92,80899.12,2.1,0.5732,0.00017,29.85693]
[1778811967625,30.92,80899.05,2.1,0.57319,0.00017,29.85713]
[1778811967813,30.92,80892.75,2.1,0.57213,0.00017,29.86949]
[1778811968429,30.92,80892.75,2.1,0.57213,0.00017,29.86949]
[1778811968901,30.92,80892.75,2.1,0.57213,0.00017,29.86949]
[1778811973398,30.93,80898.96,2.1,0.57316,0.00017,29.85748]
[1778811978434,30.93,80899.13,2.1,0.57319,0.00017,29.85714]
[1778811983469,30.93,80900.05,2.1,0.57334,0.00017,29.85528]
[1778811988504,30.93,80898.98,2.1,0.57317,0.00017,29.85736]
[1778811991591,30.93,80898.78,2.1,0.57313,0.00017,29.85775]
[1778811991906,30.93,80898.78,2.1,0.57313,0.00017,29.85775]
[1778811991960,30.93,80898.78,2.1,0.57313,0.00017,29.85775]
[1778811992010,30.93,80900.66,2.1,0.57346,0.00017,29.85072]
[1778811992699,30.93,80919.87,2.1,0.57665,0.00017,29.81174]
[1778811993469,30.93,80919.87,2.1,0.57665,0.00017,29.81174]
[1778811993544,30.93,80925.43,2.1,0.57758,0.00017,29.8001]
[1778811994708,30.92,80925.7,2.1,0.57762,0.00017,29.79949]
[1778811995558,30.92,80931.29,2.1,0.57855,0.00017,29.78762]
[1778811999512,30.92,80933.75,2.1,0.57897,0.00017,29.78226]
[1778812000519,30.92,80935.67,2.1,0.57929,0.00017,29.77805]
[1778812001597,30.92,80938.36,2.1,0.57974,0.00017,29.77221]
[1778812007224,30.91,80937.32,2.1,0.57958,0.00017,29.7743]
[1778812007286,30.91,80937.73,2.1,0.57965,0.00017,29.77334]
[1778812012679,30.91,80941.75,2.1,0.58031,0.00017,29.76462]
[1778812017714,30.92,80941.02,2.1,0.58019,0.00017,29.76626]
[1778812019083,30.92,80941.02,2.1,0.58019,0.00017,29.76626]
[1778812023627,30.92,80939.17,2.1,0.57988,0.00017,29.77036]
[1778812023757,30.92,80938.36,2.1,0.57974,0.00017,29.77214]
[1778812026491,30.92,80936.42,2.1,0.57942,0.00017,29.77629]
[1778812026550,30.92,80936.42,2.1,0.57942,0.00017,29.77629]
[1778812026961,30.92,80936.42,2.1,0.57942,0.00017,29.77629]
[1778812031153,30.91,80928.25,2.1,0.57807,0.00017,29.79374]
[1778812032825,30.91,80934.5,2.1,0.57911,0.00017,29.78029]
[1778812037860,30.91,80936.03,2.1,0.57938,0.00017,29.77685]
[1778812042075,30.9,80935.73,2.1,0.57933,0.00017,29.77742]
[1778812042152,30.9,80935.32,2.1,0.57927,0.00017,29.77829]
[1778812042628,30.9,80935.32,2.1,0.57927,0.00017,29.77829]
[1778812042895,30.9,80935.48,2.1,0.57929,0.00017,29.77796]
[1778812047933,30.9,80931.56,2.1,0.57865,0.00017,29.78629]
[1778812049653,30.9,80930.66,2.1,0.5785,0.00017,29.7882]
[1778812049661,30.9,80930.66,2.1,0.5785,0.00017,29.7882]
[1778812049974,30.9,80930.66,2.1,0.5785,0.00017,29.7882]
[1778812055989,30.89,80927.73,2.1,0.57803,0.00017,29.79093]
[1778812061513,30.89,80927.73,2.1,0.57803,0.00017,29.79093]
[1778812061823,30.89,80927.73,2.1,0.57803,0.00017,29.79093]
[1778812063038,30.89,80934.43,2.1,0.57916,0.00017,29.7763]
[1778812064830,30.88,80934.84,2.1,0.57923,0.00017,29.77539]
[1778812065052,30.88,80934.37,2.1,0.57916,0.00017,29.77639]
[1778812067200,30.88,80934.18,2.1,0.57913,0.00017,29.77678]
[1778812070823,30.88,80938.81,2.1,0.5799,0.00017,29.76675]
[1778812070919,30.89,80938.81,2.1,0.57989,0.00017,29.76678]
[1778812071767,30.89,80938.81,2.1,0.57989,0.00017,29.76678]
[1778812078143,30.88,80937.7,2.1,0.57972,0.00017,29.76902]
[1778812081041,30.88,80938.0,2.1,0.57977,0.00017,29.76832]
[1778812081059,30.88,80938.0,2.1,0.57977,0.00017,29.76832]
[1778812081164,30.88,80935.87,2.1,0.57942,0.00017,29.77293]
[1778812082171,30.88,80929.47,2.1,0.57836,0.00017,29.78669]
[1778812082720,30.88,80929.47,2.1,0.57836,0.00017,29.78669]
[1778812083252,30.88,80929.47,2.1,0.57836,0.00017,29.78669]
[1778812083353,30.88,80929.1,2.1,0.5783,0.00017,29.78745]
[1778812083645,30.88,80929.1,2.1,0.5783,0.00017,29.78745]
[1778812085031,30.88,80927.67,2.1,0.57806,0.00017,29.79047]
[1778812088250,30.87,80926.16,2.1,0.57782,0.00017,29.79359]
[1778812088356,30.87,80926.86,2.1,0.57793,0.00017,29.79207]
[1778812089542,30.87,80925.14,2.1,0.57765,0.00017,29.79569]
[1778812090086,30.87,80925.14,2.1,0.57765,0.00017,29.79569]
[1778812094985,30.87,80924.03,2.1,0.57748,0.00017,29.79789]
[1778812095666,30.87,80922.79,2.1,0.57727,0.00017,29.80047]
[1778812096444,30.87,80922.79,2.1,0.57727,0.00017,29.80047]
[1778812096269,30.86,80915.01,2.1,0.57598,0.00017,29.81665]
[1778812097333,30.86,80915.01,2.1,0.57598,0.00017,29.81665]
[1778812098584,30.86,80909.84,2.1,0.57511,0.00017,29.82725]
[1778812100471,30.86,80906.35,2.1,0.57453,0.00017,29.83432]
[1778812103643,30.86,80907.27,2.1,0.57469,0.00017,29.83245]
[1778812106956,30.86,80907.25,2.1,0.57468,0.00017,29.83249]
[1778812112381,30.86,80907.58,2.1,0.57474,0.00017,29.82853]
[1778812114395,30.86,80915.63,2.1,0.57609,0.00017,29.81208]
[1778812115889,30.86,80918.0,2.1,0.57648,0.00017,29.80718]
[1778812117526,30.87,80913.46,2.1,0.57572,0.00017,29.81659]
[1778812118658,30.87,80909.89,2.1,0.57513,0.00017,29.8239]
[1778812119608,30.87,80910.08,2.1,0.57516,0.00017,29.82352]
[1778812121597,30.87,80907.41,2.1,0.57471,0.00017,29.82895]
[1778812122919,30.87,80905.43,2.1,0.57438,0.00017,29.83295]
[1778812124050,30.87,80906.22,2.1,0.57451,0.00017,29.83136]
[1778812129507,30.87,80905.3,2.1,0.57436,0.00017,29.83323]
[1778812134542,30.87,80903.08,2.1,0.57399,0.00017,29.8377]
[1778812139581,30.87,80902.61,2.1,0.57391,0.00017,29.83865]
[1778812141846,30.87,80902.56,2.1,0.5739,0.00017,29.83875]
[1778812141853,30.87,80902.56,2.1,0.5739,0.00017,29.83875]
[1778812141875,30.87,80902.56,2.1,0.5739,0.00017,29.83875]
[1778812141994,30.87,80902.56,2.1,0.5739,0.00017,29.83875]
[1778812142904,30.87,80888.27,2.1,0.57151,0.00017,29.86674]
[1778812144564,30.87,80888.13,2.1,0.57149,0.00017,29.86701]
[1778812144573,30.87,80888.13,2.1,0.57149,0.00017,29.86701]
[1778812144733,30.87,80888.13,2.1,0.57149,0.00017,29.86701]
[1778812144740,30.87,80888.13,2.1,0.57149,0.00017,29.86701]
[1778812145745,30.87,80887.64,2.1,0.57141,0.00017,29.86793]
[1778812148469,30.87,80885.61,2.1,0.57107,0.00017,29.8718]
[1778812148492,30.87,80885.61,2.1,0.57107,0.00017,29.8718]
[1778812148507,30.87,80885.61,2.1,0.57107,0.00017,29.8718]
[1778812148967,30.87,80885.17,2.1,0.571,0.00017,29.87263]
[1778812149642,30.87,80884.32,2.1,0.57086,0.00017,29.87422]
[1778812151080,30.87,80880.68,2.1,0.57025,0.00017,29.88111]
[1778812153342,30.87,80880.71,2.1,0.57025,0.00017,29.8811]
[1778812153360,30.87,80880.71,2.1,0.57025,0.00017,29.8811]
[1778812153683,30.87,80873.21,2.1,0.56899,0.00017,29.89511]
[1778812154607,30.87,80873.21,2.1,0.56899,0.00017,29.89511]
[1778812154644,30.87,80873.21,2.1,0.56899,0.00017,29.89511]
[1778812154690,30.87,80872.58,2.1,0.56889,0.00017,29.89629]
[1778812157033,30.87,80873.25,2.1,0.569,0.00017,29.89502]
[1778812157069,30.86,80874.67,2.1,0.56924,0.00017,29.89233]
[1778812158063,30.86,80874.67,2.1,0.56924,0.00017,29.89233]
[1778812158147,30.87,80882.57,2.1,0.57056,0.00017,29.87755]
[1778812159790,30.87,80887.63,2.1,0.57141,0.00017,29.86791]
[1778812161228,30.87,80888.46,2.1,0.57155,0.00017,29.86636]
[1778812161459,30.87,80888.46,2.1,0.57155,0.00017,29.86636]
[1778812161310,30.87,80881.44,2.1,0.57037,0.00017,29.87976]
[1778812161671,30.87,80881.44,2.1,0.57037,0.00017,29.87976]
[1778812162500,30.87,80881.44,2.1,0.57037,0.00017,29.87976]
[1778812167483,30.87,80879.92,2.1,0.57011,0.00017,29.8827]
[1778812168788,30.87,80886.44,2.1,0.5712,0.00017,29.8704]
[1778812173823,30.88,80889.87,2.1,0.57177,0.00017,29.86065]
[1778812176149,30.88,80901.61,2.1,0.57372,0.00017,29.83768]
[1778812177866,30.88,80901.91,2.1,0.57377,0.00017,29.83711]
[1778812179963,30.88,80902.11,2.1,0.5738,0.00017,29.83678]
[1778812180874,30.88,80910.2,2.1,0.57515,0.00017,29.82051]
[1778812182672,30.88,80906.65,2.1,0.57455,0.00017,29.82771]
[1778812182889,30.89,80897.47,2.1,0.57302,0.00017,29.84605]
[1778812184056,30.89,80897.47,2.1,0.57302,0.00017,29.84605]
[1778812187383,30.89,80894.34,2.1,0.57249,0.00017,29.85228]
[1778812188635,30.89,80890.57,2.1,0.57186,0.00017,29.85965]
[1778812188657,30.89,80890.57,2.1,0.57186,0.00017,29.85965]
[1778812193966,30.9,80889.87,2.1,0.57173,0.00017,29.86115]
[1778812199001,30.9,80895.5,2.1,0.57266,0.00017,29.85033]
[1778812202759,30.9,80893.2,2.1,0.57227,0.00017,29.85489]
[1778812203292,30.9,80893.2,2.1,0.57227,0.00017,29.85489]
[1778812207972,30.91,80890.23,2.1,0.57177,0.00017,29.86076]
[1778812209256,30.91,80889.86,2.1,0.5717,0.00017,29.86149]
[1778812212218,30.91,80885.93,2.1,0.57104,0.00017,29.86908]
[1778812212393,30.91,80885.93,2.1,0.57104,0.00017,29.86908]
[1778812212820,30.91,80886.33,2.1,0.57111,0.00017,29.86834]
[1778812213118,30.91,80876.26,2.1,0.56943,0.00017,29.88729]
[1778812214346,30.91,80876.26,2.1,0.56943,0.00017,29.88729]
[1778812214437,30.91,80873.47,2.1,0.56896,0.00017,29.89245]
[1778812214783,30.91,80873.47,2.1,0.56896,0.00017,29.89245]
[1778812216695,30.91,80866.72,2.1,0.56783,0.00017,29.90468]
[1778812217284,30.91,80866.72,2.1,0.56783,0.00017,29.90468]
[1778812217481,30.91,80866.72,2.1,0.56783,0.00017,29.90468]
[1778812217493,30.91,80860.72,2.1,0.56683,0.00017,29.91538]
[1778812217717,30.91,80860.72,2.1,0.56683,0.00017,29.91538]
[1778812218238,30.91,80860.72,2.1,0.56683,0.00017,29.91538]
[1778812218382,30.91,80860.72,2.1,0.56683,0.00017,29.91538]
[1778812218483,30.91,80858.32,2.1,0.56643,0.00017,29.91963]
[1778812218722,30.91,80858.32,2.1,0.56643,0.00017,29.91963]
[1778812219331,30.91,80858.32,2.1,0.56643,0.00017,29.91963]
[1778812219431,30.91,80858.31,2.1,0.56643,0.00017,29.91965]
[1778812219922,30.91,80858.31,2.1,0.56643,0.00017,29.91965]
[1778812220167,30.91,80857.59,2.1,0.56631,0.00017,29.92091]
[1778812220834,30.91,80857.59,2.1,0.56631,0.00017,29.92091]
[1778812221422,30.91,80857.59,2.1,0.56631,0.00017,29.92091]
[1778812221453,30.91,80857.59,2.1,0.56631,0.00017,29.92091]
[1778812221497,30.91,80857.59,2.1,0.56631,0.00017,29.92091]
[1778812221571,30.91,80857.59,2.1,0.56631,0.00017,29.92091]
[1778812221532,30.91,80858.77,2.1,0.56651,0.00017,29.91882]
[1778812222339,30.91,80868.89,2.1,0.5682,0.00017,29.90074]
[1778812223387,30.91,80879.56,2.1,0.56998,0.00017,29.88108]
[1778812228956,30.91,80879.69,2.1,0.57,0.00017,29.88089]
[1778812230478,30.91,80878.53,2.1,0.5698,0.00017,29.88307]
[1778812230515,30.91,80878.53,2.1,0.5698,0.00017,29.88307]
[1778812231244,30.91,80870.65,2.1,0.56849,0.00017,29.89433]
[1778812232304,30.91,80870.65,2.1,0.56849,0.00017,29.89433]
[1778812235318,30.92,80869.46,2.1,0.56829,0.00017,29.89652]
[1778812235536,30.92,80869.46,2.1,0.56829,0.00017,29.89652]
[1778812241314,30.92,80873.46,2.1,0.56896,0.00017,29.88925]
[1778812245132,30.92,80873.61,2.1,0.56898,0.00017,29.889]
[1778812245178,30.92,80873.61,2.1,0.56898,0.00017,29.889]
[1778812245231,30.92,80873.61,2.1,0.56898,0.00017,29.889]
[1778812245282,30.92,80873.61,2.1,0.56898,0.00017,29.889]
[1778812246295,30.92,80874.74,2.1,0.56917,0.00017,29.88692]
[1778812246335,30.92,80874.74,2.1,0.56917,0.00017,29.88692]
[1778812246349,30.92,80871.33,2.1,0.5686,0.00017,29.89319]
[1778812247196,30.92,80871.33,2.1,0.5686,0.00017,29.89319]
[1778812247277,30.92,80871.33,2.1,0.5686,0.00017,29.89319]
[1778812247356,30.92,80869.23,2.1,0.56825,0.00017,29.89699]
[1778812247633,30.92,80869.23,2.1,0.56825,0.00017,29.89699]
[1778812248208,30.92,80869.23,2.1,0.56825,0.00017,29.89699]
[1778812248652,30.92,80872.02,2.1,0.56872,0.00017,29.89188]
[1778812249335,30.92,80872.02,2.1,0.56872,0.00017,29.89188]
[1778812258433,30.92,80874.78,2.1,0.56918,0.00017,29.88682]
[1778812260218,30.92,80874.54,2.1,0.56914,0.00017,29.88727]
[1778812260296,30.92,80874.54,2.1,0.56914,0.00017,29.88727]
[1778812260311,30.92,80874.54,2.1,0.56914,0.00017,29.88727]
[1778812260604,30.92,80874.54,2.1,0.56914,0.00017,29.88727]
[1778812260610,30.92,80874.54,2.1,0.56914,0.00017,29.88727]
[1778812260619,30.92,80874.54,2.1,0.56914,0.00017,29.88727]
[1778812261454,30.92,80862.74,2.1,0.56717,0.00017,29.90865]
[1778812262551,30.92,80862.74,2.1,0.56717,0.00017,29.90865]
[1778812264605,30.92,80859.33,2.1,0.5666,0.00017,29.91469]
[1778812264668,30.92,80859.33,2.1,0.5666,0.00017,29.91469]
[1778812265115,30.92,80858.95,2.1,0.56653,0.00017,29.91538]
[1778812265483,30.92,80867.5,2.1,0.56796,0.00017,29.90013]
[1778812265656,30.92,80867.5,2.1,0.56796,0.00017,29.90013]
[1778812265666,30.92,80867.5,2.1,0.56796,0.00017,29.90013]
[1778812265719,30.92,80867.5,2.1,0.56796,0.00017,29.90013]
[1778812266285,30.92,80867.5,2.1,0.56796,0.00017,29.90013]
[1778812266498,30.92,80866.64,2.1,0.56781,0.00017,29.9017]
[1778812267180,30.92,80866.64,2.1,0.56781,0.00017,29.9017]
[1778812267502,30.92,80866.3,2.1,0.56776,0.00017,29.90229]
[1778812267642,30.92,80866.3,2.1,0.56776,0.00017,29.90229]
[1778812268247,30.92,80866.3,2.1,0.56776,0.00017,29.90229]
[1778812272154,30.92,80867.3,2.1,0.56793,0.00017,29.9005]
[1778812277573,30.92,80867.61,2.1,0.56797,0.00017,29.90001]
[1778812280593,30.92,80867.1,2.1,0.56788,0.00017,29.90096]
[1778812284621,30.92,80866.94,2.1,0.56785,0.00017,29.90129]
[1778812286028,30.92,80866.85,2.1,0.56784,0.00017,29.90146]
[1778812286213,30.92,80866.85,2.1,0.56784,0.00017,29.90146]
[1778812286267,30.92,80866.85,2.1,0.56784,0.00017,29.90146]
[1778812286348,30.92,80866.85,2.1,0.56784,0.00017,29.90146]
[1778812286406,30.92,80866.85,2.1,0.56784,0.00017,29.90146]
[1778812286635,30.92,80861.82,2.1,0.567,0.00017,29.91047]
[1778812288649,30.92,80856.3,2.1,0.56608,0.00017,29.92016]
[1778812293684,30.92,80857.25,2.1,0.56625,0.00017,29.91515]
[1778812298719,30.92,80856.79,2.1,0.56617,0.00017,29.91588]
[1778812301999,30.92,80856.25,2.1,0.56609,0.00017,29.91681]
[1778812302288,30.92,80856.25,2.1,0.56609,0.00017,29.91681]
[1778812305882,30.92,80855.94,2.1,0.56603,0.00017,29.91733]
[1778812305943,30.92,80852.48,2.1,0.56545,0.00017,29.92335]
[1778812306931,30.92,80852.48,2.1,0.56545,0.00017,29.92335]
[1778812309026,30.92,80846.28,2.1,0.56442,0.00017,29.93397]
[1778812311144,30.92,80839.14,2.1,0.56322,0.00017,29.94592]
[1778812313418,30.92,80838.3,2.1,0.56308,0.00017,29.94731]
[1778812321880,30.91,80845.28,2.1,0.56426,0.00017,29.93555]
[1778812323510,30.91,80845.28,2.1,0.56426,0.00017,29.93555]
[1778812323705,30.91,80845.28,2.1,0.56426,0.00017,29.93555]
[1778812323531,30.91,80845.07,2.1,0.56422,0.00017,29.93589]
[1778812324543,30.91,80845.07,2.1,0.56422,0.00017,29.93589]
[1778812325068,30.91,80848.82,2.1,0.56485,0.00017,29.92951]
[1778812325262,30.91,80855.93,2.1,0.56604,0.00017,29.91722]
[1778812328279,30.91,80856.53,2.1,0.56614,0.00017,29.91616]
[1778812328318,30.91,80856.53,2.1,0.56614,0.00017,29.91616]
[1778812330016,30.91,80854.25,2.1,0.56577,0.00017,29.92011]
[1778812330082,30.91,80855.9,2.1,0.56604,0.00017,29.91721]
[1778812332838,30.91,80855.38,2.1,0.56595,0.00017,29.91814]
[1778812332858,30.91,80855.38,2.1,0.56595,0.00017,29.91814]
[1778812333682,30.91,80853.81,2.1,0.56569,0.00017,29.9209]
[1778812334625,30.91,80853.81,2.1,0.56569,0.00017,29.9209]
[1778812334634,30.91,80853.81,2.1,0.56569,0.00017,29.9209]
[1778812334648,30.91,80853.81,2.1,0.56569,0.00017,29.9209]
[1778812334678,30.91,80847.67,2.1,0.56466,0.00017,29.93147]
[1778812335381,30.91,80847.67,2.1,0.56466,0.00017,29.93147]
[1778812337313,30.91,80844.27,2.1,0.56409,0.00017,29.93722]
[1778812341018,30.91,80836.94,2.1,0.56287,0.00017,29.94938]
[1778812343463,30.91,80834.33,2.1,0.56243,0.00017,29.95364]
[1778812343652,30.91,80834.33,2.1,0.56243,0.00017,29.95364]
[1778812343699,30.91,80828.2,2.1,0.5614,0.00017,29.96355]
[1778812344524,30.91,80828.2,2.1,0.5614,0.00017,29.96355]
[1778812344541,30.91,80828.2,2.1,0.5614,0.00017,29.96355]
[1778812344693,30.91,80828.2,2.1,0.5614,0.00017,29.96355]
[1778812344791,30.91,80828.2,2.1,0.5614,0.00017,29.96355]
[1778812344902,30.91,80830.46,2.1,0.56178,0.00017,29.9599]
[1778812345013,30.91,80830.46,2.1,0.56178,0.00017,29.9599]
[1778812345178,30.91,80830.46,2.1,0.56178,0.00017,29.9599]
[1778812345279,30.91,80830.46,2.1,0.56178,0.00017,29.9599]
[1778812345513,30.91,80830.46,2.1,0.56178,0.00017,29.9599]
[1778812345534,30.91,80830.46,2.1,0.56178,0.00017,29.9599]
[1778812345645,30.91,80830.46,2.1,0.56178,0.00017,29.9599]
[1778812345701,30.91,80830.46,2.1,0.56178,0.00017,29.9599]
[1778812345663,30.91,80811.44,2.1,0.55859,0.00017,29.9896]
[1778812345884,30.91,80811.44,2.1,0.55859,0.00017,29.9896]
[1778812345917,30.91,80811.44,2.1,0.55859,0.00017,29.9896]
[1778812346730,30.91,80811.44,2.1,0.55859,0.00017,29.9896]
[1778812346731,30.91,80811.44,2.1,0.55859,0.00017,29.9896]
[1778812346722,30.91,80800.63,2.1,0.55677,0.00017,30.00563]
[1778812346928,30.91,80800.63,2.1,0.55677,0.00017,30.00563]
[1778812346961,30.91,80800.63,2.1,0.55677,0.00017,30.00563]
[1778812346998,30.91,80800.63,2.1,0.55677,0.00017,30.00563]
[1778812347378,30.91,80800.63,2.1,0.55677,0.00017,30.00563]
[1778812347407,30.91,80800.63,2.1,0.55677,0.00017,30.00563]
[1778812347552,30.91,80800.63,2.1,0.55677,0.00017,30.00563]
[1778812347599,30.91,80792.85,2.1,0.55546,0.00017,30.01678]
[1778812347886,30.91,80792.85,2.1,0.55546,0.00017,30.01678]
[1778812348184,30.91,80792.85,2.1,0.55546,0.00017,30.01678]
[1778812348188,30.91,80792.85,2.1,0.55546,0.00017,30.01678]
[1778812348211,30.91,80792.85,2.1,0.55546,0.00017,30.01678]
[1778812348470,30.91,80792.85,2.1,0.55546,0.00017,30.01678]
[1778812348516,30.91,80784.87,2.1,0.55412,0.00017,30.02787]
[1778812349241,30.91,80784.87,2.1,0.55412,0.00017,30.02787]
[1778812349515,30.91,80784.87,2.1,0.55412,0.00017,30.02787]
[1778812349606,30.91,80774.67,2.1,0.5524,0.00017,30.04155]
[1778812349857,30.91,80774.67,2.1,0.5524,0.00017,30.04155]
[1778812350372,30.91,80774.67,2.1,0.5524,0.00017,30.04155]
[1778812352122,30.91,80783.02,2.1,0.55381,0.00017,30.02712]
[1778812353252,30.91,80783.02,2.1,0.55381,0.00017,30.02712]
[1778812353309,30.91,80783.02,2.1,0.55381,0.00017,30.02712]
[1778812353450,30.91,80783.02,2.1,0.55381,0.00017,30.02712]
[1778812353504,30.91,80783.48,2.1,0.55389,0.00017,30.0265]
[1778812354136,30.91,80793.24,2.1,0.55553,0.00017,30.01296]
[1778812355149,30.91,80793.24,2.1,0.55553,0.00017,30.01296]
[1778812355325,30.91,80793.24,2.1,0.55553,0.00017,30.01296]
[1778812355339,30.91,80793.24,2.1,0.55553,0.00017,30.01296]
[1778812355463,30.91,80793.24,2.1,0.55553,0.00017,30.01296]
[1778812355557,30.91,80797.65,2.1,0.55627,0.00017,30.00669]
[1778812356242,30.91,80797.65,2.1,0.55627,0.00017,30.00669]
[1778812356568,30.91,80797.65,2.1,0.55627,0.00017,30.00669]
[1778812356622,30.91,80797.65,2.1,0.55627,0.00017,30.00669]
[1778812356669,30.91,80789.34,2.1,0.55488,0.00017,30.01844]
[1778812357996,30.91,80791.39,2.1,0.55522,0.00017,30.01557]
[1778812358936,30.91,80791.97,2.1,0.55532,0.00017,30.01476]
[1778812359436,30.91,80791.97,2.1,0.55532,0.00017,30.01476]
[1778812359849,30.91,80790.27,2.1,0.55503,0.00017,30.01716]
[1778812359857,30.91,80790.27,2.1,0.55503,0.00017,30.01716]
[1778812359985,30.91,80790.27,2.1,0.55503,0.00017,30.01716]
[1778812360222,30.91,80786.18,2.1,0.55434,0.00017,30.02283]
[1778812361212,30.91,80786.18,2.1,0.55434,0.00017,30.02283]
[1778812361567,30.91,80786.18,2.1,0.55434,0.00017,30.02283]
[1778812361668,30.91,80782.93,2.1,0.55379,0.00017,30.02727]
[1778812365100,30.91,80782.09,2.1,0.55365,0.00017,30.02844]
[1778812365213,30.91,80782.26,2.1,0.55368,0.00017,30.02822]
[1778812370248,30.91,80780.46,2.1,0.55338,0.00017,30.03062]
[1778812375283,30.91,80783.37,2.1,0.55387,0.00017,30.02664]
[1778812377594,30.91,80783.88,2.1,0.55396,0.00017,30.02594]
[1778812379385,30.9,80788.03,2.1,0.55466,0.00017,30.02022]
[1778812380156,30.9,80789.08,2.1,0.55484,0.00017,30.01874]
[1778812380421,30.9,80789.08,2.1,0.55484,0.00017,30.01874]
[1778812380463,30.9,80789.08,2.1,0.55484,0.00017,30.01874]
[1778812380501,30.9,80785.38,2.1,0.55421,0.00017,30.02385]
[1778812381644,30.9,80785.38,2.1,0.55421,0.00017,30.02385]
[1778812381745,30.9,80794.1,2.1,0.55568,0.00017,30.01168]
[1778812382186,30.9,80794.1,2.1,0.55568,0.00017,30.01168]
[1778812382335,30.9,80796.5,2.1,0.55609,0.00017,30.00826]
[1778812384780,30.9,80793.52,2.1,0.55558,0.00017,30.01252]
[1778812384823,30.9,80793.52,2.1,0.55558,0.00017,30.01252]
[1778812384829,30.9,80793.52,2.1,0.55558,0.00017,30.01252]
[1778812385107,30.9,80793.52,2.1,0.55558,0.00017,30.01252]
[1778812385356,30.9,80789.95,2.1,0.55498,0.00017,30.01755]
[1778812386166,30.9,80789.95,2.1,0.55498,0.00017,30.01755]
[1778812386301,30.9,80789.95,2.1,0.55498,0.00017,30.01755]
[1778812386307,30.9,80789.95,2.1,0.55498,0.00017,30.01755]
[1778812386519,30.9,80789.95,2.1,0.55498,0.00017,30.01755]
[1778812386566,30.9,80790.97,2.1,0.55515,0.00017,30.01612]
[1778812387989,30.9,80793.2,2.1,0.55553,0.00017,30.01298]
[1778812388016,30.9,80793.2,2.1,0.55553,0.00017,30.01298]
[1778812388888,30.9,80796.17,2.1,0.55603,0.00017,30.00876]
[1778812389031,30.9,80796.17,2.1,0.55603,0.00017,30.00876]
[1778812389714,30.9,80796.17,2.1,0.55603,0.00017,30.00876]
[1778812390164,30.91,80798.14,2.1,0.55636,0.00017,30.00596]
[1778812391954,30.91,80800.82,2.1,0.55681,0.00017,30.00209]
[1778812395799,30.91,80797.15,2.1,0.55619,0.00017,30.00743]
[1778812401470,30.91,80795.43,2.1,0.55589,0.00017,30.00994]
[1778812406151,30.91,80795.83,2.1,0.55596,0.00017,30.0094]
[1778812406152,30.91,80795.83,2.1,0.55596,0.00017,30.0094]
[1778812406994,30.92,80799.44,2.1,0.55656,0.00017,30.00423]
[1778812407110,30.92,80799.44,2.1,0.55656,0.00017,30.00423]
[1778812407127,30.92,80799.44,2.1,0.55656,0.00017,30.00423]
[1778812407180,30.92,80799.44,2.1,0.55656,0.00017,30.00423]
[1778812408184,30.92,80798.62,2.1,0.55642,0.00017,30.00542]
[1778812408321,30.92,80798.62,2.1,0.55642,0.00017,30.00542]
[1778812412207,30.92,80797.05,2.1,0.55616,0.00017,30.00444]
[1778812412224,30.92,80797.05,2.1,0.55616,0.00017,30.00444]
[1778812412261,30.92,80797.05,2.1,0.55616,0.00017,30.00444]
[1778812412333,30.92,80797.05,2.1,0.55616,0.00017,30.00444]
[1778812412515,30.92,80797.05,2.1,0.55616,0.00017,30.00444]
[1778812412644,30.92,80797.05,2.1,0.55616,0.00017,30.00444]
[1778812412691,30.92,80791.7,2.1,0.55526,0.00017,30.01203]
[1778812417960,30.92,80788.9,2.1,0.55479,0.00017,30.01592]
[1778812418589,30.92,80796.04,2.1,0.55599,0.00017,30.00585]
[1778812419210,30.92,80796.04,2.1,0.55599,0.00017,30.00585]
[1778812419596,30.92,80796.42,2.1,0.55606,0.00017,30.00532]
[1778812420084,30.92,80796.42,2.1,0.55606,0.00017,30.00532]
[1778812420599,30.92,80796.42,2.1,0.55606,0.00017,30.00532]
[1778812420733,30.92,80796.42,2.1,0.55606,0.00017,30.00532]
[1778812420757,30.92,80796.42,2.1,0.55606,0.00017,30.00532]
[1778812420768,30.92,80796.42,2.1,0.55606,0.00017,30.00532]
[1778812423397,30.92,80790.81,2.1,0.55511,0.00017,30.01329]
[1778812423624,30.92,80790.91,2.1,0.55513,0.00017,30.01316]
[1778812426300,30.92,80789.05,2.1,0.55481,0.00017,30.01575]
[1778812426326,30.92,80789.05,2.1,0.55481,0.00017,30.01575]
[1778812426393,30.92,80789.05,2.1,0.55481,0.00017,30.01575]
[1778812426490,30.92,80789.05,2.1,0.55481,0.00017,30.01575]
[1778812426633,30.92,80789.05,2.1,0.55481,0.00017,30.01575]
[1778812426714,30.92,80789.05,2.1,0.55481,0.00017,30.01575]
[1778812426729,30.92,80789.05,2.1,0.55481,0.00017,30.01575]
[1778812426717,30.92,80774.45,2.1,0.55236,0.00017,30.03547]
[1778812427398,30.92,80774.45,2.1,0.55236,0.00017,30.03547]
[1778812427462,30.92,80774.45,2.1,0.55236,0.00017,30.03547]
[1778812427652,30.92,80764.04,2.1,0.5506,0.00017,30.04883]
[1778812427964,30.92,80764.04,2.1,0.5506,0.00017,30.04883]
[1778812428590,30.92,80764.04,2.1,0.5506,0.00017,30.04883]
[1778812432689,30.92,80754.75,2.1,0.54904,0.00017,30.06022]
[1778812432928,30.92,80754.75,2.1,0.54904,0.00017,30.06022]
[1778812433577,30.92,80754.75,2.1,0.54904,0.00017,30.06022]
[1778812435659,30.91,80759.99,2.1,0.54993,0.00017,30.05381]
[1778812435705,30.91,80759.99,2.1,0.54993,0.00017,30.05381]
[1778812435711,30.91,80762.27,2.1,0.55031,0.00017,30.05098]
[1778812436717,30.91,80768.54,2.1,0.55137,0.00017,30.04306]
[1778812438838,30.92,80768.31,2.1,0.55133,0.00017,30.04337]
[1778812438843,30.92,80768.31,2.1,0.55133,0.00017,30.04337]
[1778812439739,30.91,80762.03,2.1,0.55027,0.00017,30.05129]
[1778812439888,30.91,80762.03,2.1,0.55027,0.00017,30.05129]
[1778812442824,30.91,80758.29,2.1,0.54964,0.00017,30.05589]
[1778812442918,30.91,80758.29,2.1,0.54964,0.00017,30.05589]
[1778812443133,30.91,80758.29,2.1,0.54964,0.00017,30.05589]
[1778812443767,30.91,80763.49,2.1,0.55052,0.00017,30.04946]
[1778812446330,30.92,80763.92,2.1,0.55059,0.00017,30.04894]
[1778812447143,30.92,80764.0,2.1,0.5506,0.00017,30.04885]
[1778812447856,30.92,80764.89,2.1,0.55075,0.00017,30.04772]
[1778812448802,30.91,80756.21,2.1,0.54929,0.00017,30.05845]
[1778812451302,30.91,80757.07,2.1,0.54943,0.00017,30.05739]
[1778812451308,30.91,80757.07,2.1,0.54943,0.00017,30.05739]
[1778812451329,30.91,80757.07,2.1,0.54943,0.00017,30.05739]
[1778812451505,30.91,80757.07,2.1,0.54943,0.00017,30.05739]
[1778812451582,30.91,80757.07,2.1,0.54943,0.00017,30.05739]
[1778812451823,30.91,80750.14,2.1,0.54827,0.00017,30.0657]
[1778812452406,30.91,80750.14,2.1,0.54827,0.00017,30.0657]
[1778812452407,30.91,80750.14,2.1,0.54827,0.00017,30.0657]
[1778812452911,30.91,80750.14,2.1,0.54827,0.00017,30.0657]
[1778812452933,30.91,80750.14,2.1,0.54827,0.00017,30.0657]
[1778812455249,30.91,80743.02,2.1,0.54706,0.00017,30.07397]
[1778812456949,30.91,80743.43,2.1,0.54713,0.00017,30.0735]
[1778812459200,30.91,80743.49,2.1,0.54714,0.00017,30.07342]
[1778812459201,30.91,80743.49,2.1,0.54714,0.00017,30.07342]
[1778812459242,30.91,80743.49,2.1,0.54714,0.00017,30.07342]
[1778812459301,30.91,80743.92,2.1,0.54722,0.00017,30.07293]
[1778812460343,30.91,80743.92,2.1,0.54722,0.00017,30.07293]
[1778812460372,30.91,80743.92,2.1,0.54722,0.00017,30.07293]
[1778812460423,30.91,80740.01,2.1,0.54656,0.00017,30.07738]
[1778812463931,30.91,80734.31,2.1,0.5456,0.00017,30.0837]
[1778812466660,30.91,80734.54,2.1,0.54563,0.00017,30.08345]
[1778812468525,30.91,80735.94,2.1,0.54587,0.00017,30.0819]
[1778812468966,30.91,80744.76,2.1,0.54736,0.00017,30.07195]
[1778812471987,30.91,80754.55,2.1,0.54902,0.00017,30.05712]
[1778812474480,30.91,80755.09,2.1,0.54911,0.00017,30.05646]
[1778812474800,30.91,80755.09,2.1,0.54911,0.00017,30.05646]
[1778812475064,30.91,80755.87,2.1,0.54924,0.00017,30.05551]
[1778812475119,30.91,80758.13,2.1,0.54962,0.00017,30.05275]
[1778812476361,30.91,80764.44,2.1,0.55069,0.00017,30.04492]
[1778812477437,30.91,80764.44,2.1,0.55069,0.00017,30.04492]
[1778812477500,30.91,80764.44,2.1,0.55069,0.00017,30.04492]
[1778812477727,30.91,80764.44,2.1,0.55069,0.00017,30.04492]
[1778812477795,30.91,80766.7,2.1,0.55107,0.00017,30.04207]
[1778812478300,30.91,80766.7,2.1,0.55107,0.00017,30.04207]
[1778812478323,30.91,80766.7,2.1,0.55107,0.00017,30.04207]
[1778812478396,30.91,80766.7,2.1,0.55107,0.00017,30.04207]
[1778812478442,30.91,80775.81,2.1,0.5526,0.00017,30.03027]
[1778812479571,30.91,80775.81,2.1,0.5526,0.00017,30.03027]
[1778812479657,30.91,80785.96,2.1,0.55431,0.00017,30.01662]
[1778812480794,30.91,80785.96,2.1,0.55431,0.00017,30.01662]
[1778812480810,30.91,80785.96,2.1,0.55431,0.00017,30.01662]
[1778812480855,30.91,80785.96,2.1,0.55431,0.00017,30.01662]
[1778812482025,30.91,80786.54,2.1,0.55441,0.00017,30.01584]
[1778812485078,30.92,80776.11,2.1,0.55264,0.00017,30.02997]
[1778812489549,30.92,80778.27,2.1,0.553,0.00017,30.02715]
[1778812489878,30.92,80778.27,2.1,0.553,0.00017,30.02715]
[1778812496427,30.93,80783.13,2.1,0.55381,0.00017,30.02071]
[1778812500661,30.93,80781.52,2.1,0.55354,0.00017,30.02293]
[1778812500730,30.93,80781.52,2.1,0.55354,0.00017,30.02293]
[1778812500827,30.93,80781.59,2.1,0.55355,0.00017,30.02286]
[1778812500948,30.93,80781.59,2.1,0.55355,0.00017,30.02286]
[1778812503092,30.93,80776.58,2.1,0.5527,0.00017,30.02953]
[1778812503099,30.93,80776.58,2.1,0.5527,0.00017,30.02953]
[1778812508242,30.93,80778.27,2.1,0.55299,0.00017,30.02724]
[1778812510188,30.93,80778.38,2.1,0.55301,0.00017,30.02709]
[1778812513499,30.93,80779.22,2.1,0.55316,0.00017,30.02595]
[1778812513604,30.93,80779.22,2.1,0.55316,0.00017,30.02595]
[1778812513637,30.93,80779.22,2.1,0.55316,0.00017,30.02595]
[1778812513675,30.92,80778.25,2.1,0.55299,0.00017,30.02724]
[1778812514595,30.92,80778.25,2.1,0.55299,0.00017,30.02724]
[1778812514709,30.93,80784.45,2.1,0.55404,0.00017,30.01889]
[1778812516946,30.92,80789.62,2.1,0.55491,0.00017,30.01173]
[1778812516983,30.92,80789.62,2.1,0.55491,0.00017,30.01173]
[1778812517114,30.92,80789.62,2.1,0.55491,0.00017,30.01173]
[1778812517440,30.92,80789.62,2.1,0.55491,0.00017,30.01173]
[1778812517622,30.92,80789.62,2.1,0.55491,0.00017,30.01173]
[1778812517759,30.92,80799.82,2.1,0.55662,0.00017,29.99725]
[1778812517989,30.92,80799.82,2.1,0.55662,0.00017,29.99725]
[1778812518317,30.92,80813.31,2.1,0.55889,0.00017,29.97723]
[1778812519312,30.92,80813.31,2.1,0.55889,0.00017,29.97723]
[1778812519470,30.92,80813.31,2.1,0.55889,0.00017,29.97723]
[1778812519901,30.92,80822.18,2.1,0.56038,0.00017,29.96353]
[1778812520138,30.92,80822.18,2.1,0.56038,0.00017,29.96353]
[1778812520643,30.92,80830.84,2.1,0.56183,0.00017,29.94977]
[1778812520980,30.92,80830.84,2.1,0.56183,0.00017,29.94977]
[1778812521099,30.92,80830.84,2.1,0.56183,0.00017,29.94977]
[1778812521454,30.92,80830.84,2.1,0.56183,0.00017,29.94977]
[1778812528387,30.92,80821.98,2.1,0.56035,0.00017,29.96386]
[1778812529842,30.92,80821.98,2.1,0.56035,0.00017,29.96386]
[1778812535436,30.92,80822.52,2.1,0.56044,0.00017,29.95974]
[1778812537707,30.92,80821.96,2.1,0.56035,0.00017,29.96061]
[1778812538580,30.92,80836.88,2.1,0.56285,0.00017,29.93666]
[1778812540472,30.92,80841.57,2.1,0.56364,0.00017,29.92888]
[1778812543024,30.92,80842.23,2.1,0.56375,0.00017,29.92774]
[1778812545287,30.92,80846.07,2.1,0.5644,0.00017,29.92125]
[1778812545492,30.92,80846.07,2.1,0.5644,0.00017,29.92125]
[1778812545535,30.92,80846.07,2.1,0.5644,0.00017,29.92125]
[1778812545615,30.92,80849.22,2.1,0.56493,0.00017,29.91587]
[1778812546506,30.92,80849.22,2.1,0.56493,0.00017,29.91587]
[1778812546513,30.92,80855.92,2.1,0.56605,0.00017,29.90428]
[1778812547144,30.92,80855.92,2.1,0.56605,0.00017,29.90428]
[1778812547521,30.92,80860.0,2.1,0.56673,0.00017,29.89711]
[1778812550508,30.92,80862.09,2.1,0.56708,0.00017,29.89343]
[1778812550543,30.92,80862.09,2.1,0.56708,0.00017,29.89343]
[1778812552698,30.92,80866.58,2.1,0.56783,0.00017,29.88543]
[1778812552767,30.92,80866.77,2.1,0.56786,0.00017,29.88511]
[1778812553659,30.92,80866.77,2.1,0.56786,0.00017,29.88511]
[1778812553750,30.92,80863.89,2.1,0.56738,0.00017,29.89027]
[1778812559604,30.93,80862.04,2.1,0.56706,0.00017,29.89366]
[1778812560710,30.93,80862.04,2.1,0.56706,0.00017,29.89366]
[1778812561236,30.93,80861.96,2.1,0.56704,0.00017,29.89384]
[1778812561273,30.93,80861.96,2.1,0.56704,0.00017,29.89384]
[1778812561618,30.93,80860.62,2.1,0.56682,0.00017,29.89622]
[1778812562669,30.93,80860.62,2.1,0.56682,0.00017,29.89622]
[1778812562728,30.93,80858.41,2.1,0.56645,0.00017,29.9001]
[1778812564152,30.93,80857.92,2.1,0.56637,0.00017,29.90094]
[1778812564639,30.93,80853.26,2.1,0.56559,0.00017,29.90906]
[1778812565620,30.93,80853.26,2.1,0.56559,0.00017,29.90906]
[1778812567176,30.93,80851.26,2.1,0.56526,0.00017,29.91249]
[1778812569214,30.92,80850.99,2.1,0.56521,0.00017,29.91293]
[1778812570670,30.92,80849.79,2.1,0.56501,0.00017,29.91497]
[1778812571055,30.92,80848.55,2.1,0.56481,0.00017,29.91707]
[1778812571639,30.92,80848.55,2.1,0.56481,0.00017,29.91707]
[1778812572520,30.92,80846.49,2.1,0.56446,0.00017,29.92057]
[1778812572557,30.92,80846.49,2.1,0.56446,0.00017,29.92057]
[1778812572737,30.92,80846.49,2.1,0.56446,0.00017,29.92057]
[1778812572837,30.92,80840.02,2.1,0.56338,0.00017,29.93141]
[1778812573314,30.92,80840.02,2.1,0.56338,0.00017,29.93141]
[1778812578539,30.92,80835.25,2.1,0.56259,0.00017,29.93921]
[1778812579553,30.92,80835.23,2.1,0.56259,0.00017,29.93923]
[1778812581186,30.92,80833.3,2.1,0.56226,0.00017,29.94235]
[1778812582838,30.91,80833.44,2.1,0.56229,0.00017,29.94209]
[1778812582909,30.91,80843.52,2.1,0.56398,0.00017,29.9254]
[1778812584490,30.91,80845.13,2.1,0.56425,0.00017,29.92268]
[1778812585337,30.91,80848.76,2.1,0.56486,0.00017,29.91648]
[1778812588906,30.91,80848.49,2.1,0.56482,0.00017,29.91689]
[1778812589429,30.91,80852.33,2.1,0.56547,0.00017,29.91027]
[1778812590679,30.91,80850.2,2.1,0.56511,0.00017,29.91393]
[1778812591075,30.91,80849.54,2.1,0.565,0.00017,29.91505]
[1778812595826,30.9,80848.74,2.1,0.56488,0.00017,29.91306]
[1778812595834,30.9,80848.74,2.1,0.56488,0.00017,29.91306]
[1778812595845,30.9,80848.74,2.1,0.56488,0.00017,29.91306]
[1778812595971,30.9,80852.9,2.1,0.56558,0.00017,29.90588]
[1778812596331,30.9,80852.9,2.1,0.56558,0.00017,29.90588]
[1778812596866,30.9,80855.72,2.1,0.56605,0.00017,29.90096]
[1778812597644,30.9,80855.72,2.1,0.56605,0.00017,29.90096]
[1778812597873,30.9,80852.19,2.1,0.56546,0.00017,29.90709]
[1778812599267,30.9,80851.61,2.1,0.56536,0.00017,29.90807]
[1778812599887,30.9,80850.97,2.1,0.56526,0.00017,29.90916]
[1778812600065,30.9,80850.97,2.1,0.56526,0.00017,29.90916]
[1778812600846,30.9,80850.97,2.1,0.56526,0.00017,29.90916]
[1778812601048,30.9,80850.92,2.1,0.56525,0.00017,29.90923]
[1778812602084,30.9,80847.46,2.1,0.56467,0.00017,29.91515]
[1778812602136,30.9,80847.46,2.1,0.56467,0.00017,29.91515]
[1778812603057,30.9,80847.19,2.1,0.56463,0.00017,29.91559]
[1778812603582,30.9,80847.19,2.1,0.56463,0.00017,29.91559]
[1778812604001,30.9,80845.04,2.1,0.56427,0.00017,29.91922]
[1778812605121,30.9,80843.61,2.1,0.56403,0.00017,29.92162]
[1778812605606,30.9,80843.61,2.1,0.56403,0.00017,29.92162]
[1778812605620,30.9,80843.61,2.1,0.56403,0.00017,29.92162]
[1778812610964,30.89,80842.64,2.1,0.56388,0.00017,29.92314]
[1778812615999,30.89,80837.58,2.1,0.56303,0.00017,29.93149]
[1778812616467,30.89,80837.58,2.1,0.56303,0.00017,29.93149]
[1778812616870,30.89,80837.58,2.1,0.56303,0.00017,29.93149]
[1778812617646,30.89,80836.58,2.1,0.56287,0.00017,29.93313]
[1778812623049,30.88,80832.83,2.1,0.56224,0.00017,29.9392]
[1778812626478,30.88,80832.55,2.1,0.5622,0.00017,29.93964]
[1778812630098,30.88,80840.89,2.1,0.5636,0.00017,29.92589]
[1778812632327,30.88,80842.71,2.1,0.5639,0.00017,29.92282]
[1778812632799,30.88,80842.71,2.1,0.5639,0.00017,29.92282]
[1778812639293,30.88,80844.23,2.1,0.56417,0.00017,29.92014]
[1778812644927,30.87,80846.99,2.1,0.56464,0.00017,29.91537]
[1778812645378,30.87,80847.14,2.1,0.56467,0.00017,29.91509]
[1778812651608,30.87,80848.56,2.1,0.56491,0.00017,29.91259]
[1778812651771,30.87,80848.56,2.1,0.56491,0.00017,29.91259]
[1778812651782,30.87,80848.56,2.1,0.56491,0.00017,29.91259]
[1778812651875,30.87,80848.56,2.1,0.56491,0.00017,29.91259]
[1778812651950,30.87,80848.56,2.1,0.56491,0.00017,29.91259]
[1778812651916,30.87,80848.8,2.1,0.56496,0.00017,29.90887]
[1778812652253,30.87,80860.83,2.1,0.56698,0.00017,29.88785]
[1778812653091,30.87,80860.83,2.1,0.56698,0.00017,29.88785]
[1778812655158,30.87,80868.78,2.1,0.56831,0.00017,29.87352]
[1778812660586,30.86,80868.13,2.1,0.5682,0.00017,29.87466]
[1778812660958,30.86,80868.13,2.1,0.5682,0.00017,29.87466]
[1778812661027,30.86,80867.78,2.1,0.56815,0.00017,29.87528]
[1778812661709,30.86,80867.78,2.1,0.56815,0.00017,29.87528]
[1778812661745,30.86,80869.34,2.1,0.56841,0.00017,29.87244]
[1778812663024,30.86,80869.34,2.1,0.56841,0.00017,29.87244]
[1778812663057,30.86,80868.55,2.1,0.56827,0.00017,29.8739]
[1778812663072,30.86,80868.55,2.1,0.56827,0.00017,29.8739]
[1778812663550,30.86,80868.55,2.1,0.56827,0.00017,29.8739]
[1778812663789,30.86,80868.55,2.1,0.56827,0.00017,29.8739]
[1778812663890,30.86,80867.69,2.1,0.56813,0.00017,29.87546]
[1778812664291,30.86,80867.69,2.1,0.56813,0.00017,29.87546]
[1778812664846,30.86,80867.31,2.1,0.56807,0.00017,29.87615]
[1778812668339,30.87,80870.62,2.1,0.56861,0.00017,29.8702]
[1778812669926,30.87,80871.7,2.1,0.56879,0.00017,29.86824]
[1778812669979,30.87,80871.7,2.1,0.56879,0.00017,29.86824]
[1778812670057,30.87,80871.7,2.1,0.56879,0.00017,29.86824]
[1778812670073,30.87,80871.7,2.1,0.56879,0.00017,29.86824]
[1778812670279,30.87,80873.7,2.1,0.56913,0.00017,29.86461]
[1778812671644,30.87,80876.37,2.1,0.56957,0.00017,29.85965]
[1778812673243,30.87,80882.7,2.1,0.57063,0.00017,29.84781]
[1778812678063,30.87,80884.39,2.1,0.57091,0.00017,29.84466]
[1778812679397,30.88,80884.25,2.1,0.57088,0.00017,29.84495]
[1778812681302,30.88,80885.05,2.1,0.57101,0.00017,29.84345]
[1778812681561,30.88,80885.05,2.1,0.57101,0.00017,29.84345]
[1778812683273,30.88,80884.31,2.1,0.57089,0.00017,29.84488]
[1778812688506,30.88,80885.14,2.1,0.57102,0.00017,29.84335]
[1778812689162,30.88,80885.14,2.1,0.57102,0.00017,29.84335]
[1778812690617,30.88,80884.67,2.1,0.57094,0.00017,29.84426]
[1778812691503,30.88,80885.08,2.1,0.57101,0.00017,29.84349]
[1778812692687,30.88,80886.12,2.1,0.57119,0.00017,29.84151]
[1778812693220,30.88,80885.83,2.1,0.57114,0.00017,29.84207]
[1778812694797,30.88,80886.85,2.1,0.57131,0.00017,29.84013]
[1778812694972,30.88,80886.85,2.1,0.57131,0.00017,29.84013]
[1778812696152,30.88,80887.48,2.1,0.57141,0.00017,29.83895]
[1778812696585,30.88,80887.48,2.1,0.57141,0.00017,29.83895]
[1778812697499,30.88,80887.85,2.1,0.57147,0.00017,29.83825]
[1778812697729,30.88,80887.85,2.1,0.57147,0.00017,29.83825]
[1778812698577,30.88,80894.75,2.1,0.57262,0.00017,29.8249]
[1778812699975,30.88,80894.75,2.1,0.57262,0.00017,29.8249]
[1778812700444,30.89,80892.08,2.1,0.57217,0.00017,29.83014]
[1778812700501,30.89,80892.08,2.1,0.57217,0.00017,29.83014]
[1778812703221,30.89,80888.2,2.1,0.57152,0.00017,29.83766]
[1778812703232,30.89,80888.2,2.1,0.57152,0.00017,29.83766]
[1778812706298,30.89,80889.31,2.1,0.57171,0.00017,29.83557]
[1778812707329,30.89,80888.74,2.1,0.57161,0.00017,29.83668]
[1778812708331,30.89,80888.49,2.1,0.57157,0.00017,29.83717]
[1778812713682,30.89,80887.93,2.1,0.57147,0.00017,29.83501]
[1778812718718,30.89,80887.73,2.1,0.57144,0.00017,29.83544]
[1778812723752,30.89,80888.27,2.1,0.57152,0.00017,29.83445]
[1778812726773,30.9,80894.02,2.1,0.57248,0.00017,29.82335]
[1778812728923,30.9,80898.48,2.1,0.57323,0.00017,29.81461]
[1778812731808,30.9,80906.51,2.1,0.57456,0.00017,29.79866]
[1778812734031,30.9,80907.7,2.1,0.57476,0.00017,29.79628]
[1778812734831,30.9,80908.36,2.1,0.57487,0.00017,29.79497]
[1778812734868,30.9,80908.36,2.1,0.57487,0.00017,29.79497]
[1778812735071,30.9,80908.36,2.1,0.57487,0.00017,29.79497]
[1778812735934,30.9,80910.0,2.1,0.57514,0.00017,29.79162]
[1778812736029,30.9,80918.37,2.1,0.57654,0.00017,29.7744]
[1778812736145,30.9,80918.37,2.1,0.57654,0.00017,29.7744]
[1778812736843,30.9,80930.4,2.1,0.57854,0.00017,29.74902]
[1778812738766,30.9,80932.63,2.1,0.57891,0.00017,29.74423]
[1778812738885,30.9,80932.63,2.1,0.57891,0.00017,29.74423]
[1778812738979,30.9,80933.92,2.1,0.57913,0.00017,29.74147]
[1778812739672,30.9,80933.92,2.1,0.57913,0.00017,29.74147]
[1778812739777,30.9,80933.92,2.1,0.57913,0.00017,29.74147]
[1778812739855,30.9,80933.92,2.1,0.57913,0.00017,29.74147]
[1778812739864,30.9,80941.68,2.1,0.58042,0.00017,29.72455]
[1778812740427,30.9,80941.68,2.1,0.58042,0.00017,29.72455]
[1778812743018,30.9,80938.08,2.1,0.57982,0.00017,29.73245]
[1778812743118,30.9,80932.41,2.1,0.57888,0.00017,29.74468]
[1778812748294,30.9,80928.47,2.1,0.57823,0.00017,29.75303]
[1778812748927,30.9,80927.15,2.1,0.57801,0.00017,29.75586]
[1778812751125,30.9,80923.96,2.1,0.57748,0.00017,29.76261]
[1778812750941,30.9,80918.62,2.1,0.57659,0.00017,29.7738]
[1778812751519,30.9,80918.62,2.1,0.57659,0.00017,29.7738]
[1778812751570,30.9,80918.62,2.1,0.57659,0.00017,29.7738]
[1778812752332,30.9,80916.78,2.1,0.57628,0.00017,29.7776]
[1778812757972,30.9,80912.92,2.1,0.57564,0.00017,29.78551]
[1778812758487,30.9,80912.2,2.1,0.57552,0.00017,29.78698]
[1778812758836,30.9,80912.2,2.1,0.57552,0.00017,29.78698]
[1778812760475,30.89,80910.1,2.1,0.57517,0.00017,29.79125]
[1778812761012,30.89,80903.75,2.1,0.57411,0.00017,29.80406]
[1778812761551,30.89,80903.75,2.1,0.57411,0.00017,29.80406]
[1778812761927,30.89,80903.75,2.1,0.57411,0.00017,29.80406]
[1778812762305,30.89,80903.61,2.1,0.57409,0.00017,29.80433]
[1778812764225,30.89,80902.54,2.1,0.57391,0.00017,29.80644]
[1778812764282,30.89,80902.54,2.1,0.57391,0.00017,29.80644]
[1778812765040,30.89,80896.35,2.1,0.57288,0.00017,29.81868]
[1778812765522,30.89,80896.35,2.1,0.57288,0.00017,29.81868]
[1778812765915,30.89,80896.35,2.1,0.57288,0.00017,29.81868]
[1778812766300,30.89,80894.9,2.1,0.57264,0.00017,29.8215]
[1778812767754,30.89,80894.93,2.1,0.57265,0.00017,29.82142]
[1778812768904,30.89,80895.77,2.1,0.57279,0.00017,29.81976]
[1778812774103,30.89,80897.91,2.1,0.57316,0.00017,29.81213]
[1778812779138,30.88,80897.67,2.1,0.57313,0.00017,29.81252]
[1778812784173,30.88,80898.99,2.1,0.57335,0.00017,29.80983]
[1778812786524,30.88,80898.13,2.1,0.57321,0.00017,29.81152]
[1778812786552,30.88,80898.13,2.1,0.57321,0.00017,29.81152]
[1778812787593,30.88,80897.34,2.1,0.57308,0.00017,29.81306]
[1778812788085,30.88,80897.34,2.1,0.57308,0.00017,29.81306]
[1778812788181,30.88,80884.73,2.1,0.57097,0.00017,29.83753]
[1778812788259,30.88,80884.73,2.1,0.57097,0.00017,29.83753]
[1778812790653,30.88,80877.8,2.1,0.56981,0.00017,29.85062]
[1778812790675,30.88,80877.8,2.1,0.56981,0.00017,29.85062]
[1778812791035,30.88,80877.8,2.1,0.56981,0.00017,29.85062]
[1778812791099,30.88,80874.59,2.1,0.56927,0.00017,29.85658]
[1778812791537,30.88,80874.59,2.1,0.56927,0.00017,29.85658]
[1778812791637,30.88,80873.19,2.1,0.56904,0.00017,29.85917]
[1778812792301,30.88,80873.19,2.1,0.56904,0.00017,29.85917]
[1778812796167,30.88,80869.66,2.1,0.56844,0.00017,29.86569]
[1778812796668,30.88,80870.25,2.1,0.56854,0.00017,29.86463]
[1778812800811,30.89,80870.25,2.1,0.56853,0.00017,29.8647]
[1778812801127,30.89,80870.25,2.1,0.56853,0.00017,29.8647]
[1778812801209,30.89,80870.41,2.1,0.56856,0.00017,29.86442]
[1778812801511,30.89,80870.41,2.1,0.56856,0.00017,29.86442]
[1778812802326,30.89,80868.94,2.1,0.56831,0.00017,29.86712]
[1778812802588,30.89,80868.94,2.1,0.56831,0.00017,29.86712]
[1778812802687,30.89,80869.09,2.1,0.56834,0.00017,29.86686]
[1778812803614,30.89,80869.09,2.1,0.56834,0.00017,29.86686]
[1778812803715,30.89,80876.4,2.1,0.56956,0.00017,29.85338]
[1778812807334,30.89,80882.05,2.1,0.5705,0.00017,29.84282]
[1778812808889,30.89,80882.05,2.1,0.5705,0.00017,29.84282]
[1778812811535,30.89,80884.57,2.1,0.57092,0.00017,29.83807]
[1778812812727,30.89,80884.99,2.1,0.57099,0.00017,29.8373]
[1778812813562,30.89,80885.12,2.1,0.57101,0.00017,29.83706]
[1778812813673,30.89,80885.12,2.1,0.57101,0.00017,29.83706]
[1778812814114,30.89,80885.12,2.1,0.57101,0.00017,29.83706]
[1778812815819,30.89,80886.34,2.1,0.57121,0.00017,29.83476]
[1778812816113,30.89,80886.34,2.1,0.57121,0.00017,29.83476]
[1778812817867,30.89,80888.39,2.1,0.57156,0.00017,29.83086]
[1778812819419,30.89,80894.8,2.1,0.57262,0.00017,29.81847]
[1778812821149,30.89,80894.8,2.1,0.57262,0.00017,29.81847]
[1778812822440,30.9,80901.97,2.1,0.57382,0.00017,29.80434]
[1778812828152,30.9,80904.52,2.1,0.57424,0.00017,29.79928]
[1778812828913,30.9,80906.65,2.1,0.5746,0.00017,29.79501]
[1778812830193,30.9,80904.44,2.1,0.57423,0.00017,29.79947]
[1778812830603,30.9,80903.53,2.1,0.57407,0.00017,29.8013]
[1778812831414,30.9,80901.09,2.1,0.57367,0.00017,29.80618]
[1778812837545,30.9,80902.9,2.1,0.57397,0.00017,29.79932]
[1778812842580,30.9,80906.99,2.1,0.57466,0.00017,29.79108]
[1778812845601,30.9,80901.57,2.1,0.57375,0.00017,29.80192]
[1778812846312,30.9,80901.57,2.1,0.57375,0.00017,29.80192]
[1778812846902,30.9,80901.57,2.1,0.57375,0.00017,29.80192]
[1778812848446,30.9,80903.67,2.1,0.57411,0.00017,29.7977]
[1778812850315,30.9,80902.75,2.1,0.57395,0.00017,29.79952]
[1778812855671,30.89,80903.01,2.1,0.574,0.00017,29.79892]
[1778812856969,30.89,80903.01,2.1,0.574,0.00017,29.79892]
[1778812859137,30.89,80902.9,2.1,0.57399,0.00017,29.79911]
[1778812859607,30.89,80903.81,2.1,0.57414,0.00017,29.79727]
[1778812861426,30.89,80904.69,2.1,0.57429,0.00017,29.79549]
[1778812867512,30.89,80905.62,2.1,0.57445,0.00017,29.79355]
[1778812868539,30.89,80909.38,2.1,0.57508,0.00017,29.78592]
[1778812868577,30.89,80909.38,2.1,0.57508,0.00017,29.78592]
[1778812873767,30.89,80910.76,2.1,0.57531,0.00017,29.78307]
[1778812876086,30.89,80907.6,2.1,0.57478,0.00017,29.78948]
[1778812877604,30.89,80907.54,2.1,0.57477,0.00017,29.78958]
[1778812878061,30.89,80907.54,2.1,0.57477,0.00017,29.78958]
[1778812879699,30.88,80908.41,2.1,0.57492,0.00017,29.78779]
[1778812883314,30.88,80903.51,2.1,0.57411,0.00017,29.79762]
[1778812888074,30.88,80906.62,2.1,0.57463,0.00017,29.79137]
[1778812888863,30.88,80904.61,2.1,0.57429,0.00017,29.79541]
[1778812888905,30.88,80898.83,2.1,0.57332,0.00017,29.80694]
[1778812889483,30.88,80898.83,2.1,0.57332,0.00017,29.80694]
[1778812890494,30.88,80898.45,2.1,0.57326,0.00017,29.80771]
[1778812891474,30.88,80901.52,2.1,0.57377,0.00017,29.80164]
[1778812891926,30.88,80908.02,2.1,0.57486,0.00017,29.78526]
[1778812896961,30.88,80911.33,2.1,0.57542,0.00017,29.77851]
[1778812901996,30.88,80911.68,2.1,0.57548,0.00017,29.77774]
[1778812905665,30.88,80912.04,2.1,0.57554,0.00017,29.77697]
[1778812911062,30.88,80918.13,2.1,0.57656,0.00017,29.76433]
[1778812916097,30.88,80921.15,2.1,0.57707,0.00017,29.75795]
[1778812921132,30.87,80923.51,2.1,0.57747,0.00017,29.75288]
[1778812921836,30.87,80923.51,2.1,0.57747,0.00017,29.75288]
[1778812921931,30.87,80923.51,2.1,0.57747,0.00017,29.75288]
[1778812922816,30.87,80922.42,2.1,0.57729,0.00017,29.75517]
[1778812924932,30.87,80922.56,2.1,0.57732,0.00017,29.75483]
[1778812928916,30.87,80920.54,2.1,0.57699,0.00017,29.75898]
[1778812930343,30.87,80917.97,2.1,0.57656,0.00017,29.76431]
[1778812930768,30.87,80917.97,2.1,0.57656,0.00017,29.76431]
[1778812936954,30.86,80913.25,2.1,0.57578,0.00017,29.77396]
[1778812937501,30.86,80910.35,2.1,0.5753,0.00017,29.77989]
[1778812937997,30.86,80910.35,2.1,0.5753,0.00017,29.77989]
[1778812941595,30.86,80905.22,2.1,0.57444,0.00017,29.79024]
[1778812942838,30.86,80902.53,2.1,0.574,0.00017,29.79562]
[1778812943378,30.86,80901.55,2.1,0.57383,0.00017,29.7976]
[1778812943905,30.86,80901.55,2.1,0.57383,0.00017,29.7976]
[1778812944534,30.86,80900.14,2.1,0.57359,0.00017,29.80043]
[1778812946632,30.86,80898.76,2.1,0.57336,0.00017,29.8032]
[1778812952333,30.87,80900.88,2.1,0.57372,0.00017,29.79576]
[1778812954317,30.87,80901.41,2.1,0.5738,0.00017,29.79471]
[1778812956615,30.87,80899.93,2.1,0.57355,0.00017,29.7977]
[1778812956862,30.87,80899.93,2.1,0.57355,0.00017,29.7977]
[1778812956950,30.87,80899.93,2.1,0.57355,0.00017,29.7977]
[1778812959160,30.87,80900.83,2.1,0.5737,0.00017,29.79594]
[1778812959606,30.87,80901.83,2.1,0.57387,0.00017,29.79398]
[1778812960200,30.87,80901.83,2.1,0.57387,0.00017,29.79398]
[1778812963125,30.87,80901.89,2.1,0.57387,0.00017,29.79388]
[1778812965286,30.87,80905.6,2.1,0.57449,0.00017,29.78644]
[1778812965341,30.87,80912.07,2.1,0.57558,0.00017,29.77326]
[1778812967628,30.87,80915.78,2.1,0.5762,0.00017,29.7656]
[1778812972271,30.87,80916.1,2.1,0.57625,0.00017,29.76492]
[1778812977528,30.87,80917.68,2.1,0.57652,0.00017,29.7616]
[1778812982687,30.87,80917.79,2.1,0.57654,0.00017,29.76133]
[1778812988607,30.86,80918.07,2.1,0.57659,0.00017,29.76071]
[1778812990166,30.86,80918.07,2.1,0.57659,0.00017,29.76071]
[1778812995463,30.86,80919.72,2.1,0.57687,0.00017,29.75714]
[1778812997795,30.86,80924.81,2.1,0.57773,0.00017,29.74638]
[1778812998658,30.86,80924.84,2.1,0.57773,0.00017,29.74629]
[1778813001120,30.86,80924.87,2.1,0.57774,0.00017,29.74617]
[1778813001233,30.86,80924.87,2.1,0.57774,0.00017,29.74612]
[1778813002396,30.86,80924.87,2.1,0.57774,0.00017,29.74612]
[1778813002472,30.86,80924.87,2.1,0.57774,0.00017,29.74612]
[1778813002548,30.86,80925.95,2.1,0.57792,0.00017,29.74383]
[1778813002762,30.86,80925.95,2.1,0.57792,0.00017,29.74383]
[1778813002858,30.86,80925.95,2.1,0.57792,0.00017,29.74383]
[1778813002896,30.86,80925.95,2.1,0.57792,0.00017,29.74383]
[1778813003018,30.86,80925.95,2.1,0.57792,0.00017,29.74383]
[1778813003166,30.85,80939.89,2.1,0.58025,0.00017,29.71368]
[1778813003601,30.85,80939.89,2.1,0.58025,0.00017,29.71368]
[1778813003641,30.85,80939.89,2.1,0.58025,0.00017,29.71368]
[1778813003658,30.85,80939.89,2.1,0.58025,0.00017,29.71368]
[1778813003663,30.85,80939.89,2.1,0.58025,0.00017,29.71368]
[1778813003996,30.85,80939.89,2.1,0.58025,0.00017,29.71368]
[1778813004051,30.85,80939.89,2.1,0.58025,0.00017,29.71368]
[1778813004371,30.85,80946.89,2.1,0.58142,0.00017,29.6981]
[1778813004496,30.85,80946.89,2.1,0.58142,0.00017,29.6981]
[1778813007383,30.85,80939.8,2.1,0.58024,0.00017,29.71377]
[1778813007839,30.85,80939.51,2.1,0.58019,0.00017,29.7144]
[1778813007846,30.85,80940.14,2.1,0.5803,0.00017,29.71299]
[1778813008786,30.85,80948.74,2.1,0.58173,0.00017,29.69392]
[1778813010062,30.85,80948.74,2.1,0.58173,0.00017,29.69392]
[1778813010434,30.85,80950.84,2.1,0.58208,0.00017,29.68922]
[1778813011646,30.85,80953.48,2.1,0.58252,0.00017,29.68327]
[1778813013007,30.85,80949.62,2.1,0.58188,0.00017,29.68869]
[1778813018856,30.86,80949.6,2.1,0.58187,0.00017,29.68889]
[1778813019754,30.86,80949.6,2.1,0.58187,0.00017,29.68889]
[1778813024898,30.86,80954.29,2.1,0.58264,0.00017,29.67838]
[1778813026243,30.86,80954.29,2.1,0.58264,0.00017,29.67838]
[1778813026243,30.86,80954.29,2.1,0.58264,0.00017,29.67838]
[1778813026346,30.86,80954.29,2.1,0.58264,0.00017,29.67838]
[1778813026373,30.86,80954.29,2.1,0.58264,0.00017,29.67838]
[1778813026625,30.86,80954.97,2.1,0.58275,0.00017,29.67685]
[1778813026814,30.86,80954.97,2.1,0.58275,0.00017,29.67685]
[1778813027246,30.86,80954.97,2.1,0.58275,0.00017,29.67685]
[1778813027321,30.86,80954.97,2.1,0.58275,0.00017,29.67685]
[1778813027401,30.86,80983.68,2.1,0.58752,0.00017,29.60937]
[1778813027498,30.86,80983.68,2.1,0.58752,0.00017,29.60937]
[1778813027577,30.86,80983.68,2.1,0.58752,0.00017,29.60937]
[1778813027625,30.86,80983.68,2.1,0.58752,0.00017,29.60937]
[1778813027627,30.86,80983.68,2.1,0.58752,0.00017,29.60937]
[1778813027701,30.86,80983.68,2.1,0.58752,0.00017,29.60937]
[1778813028438,30.86,81002.45,2.1,0.59063,0.00017,29.563]
[1778813029298,30.86,81002.45,2.1,0.59063,0.00017,29.563]
[1778813029397,30.86,81006.49,2.1,0.59129,0.00017,29.55285]
[1778813029570,30.86,81006.49,2.1,0.59129,0.00017,29.55285]
[1778813029829,30.86,81006.49,2.1,0.59129,0.00017,29.55285]
[1778813031055,30.86,81016.5,2.1,0.59295,0.00017,29.52718]
[1778813031639,30.86,81016.5,2.1,0.59295,0.00017,29.52718]
[1778813031806,30.86,81016.5,2.1,0.59295,0.00017,29.52718]
[1778813031852,30.86,81016.5,2.1,0.59295,0.00017,29.52718]
[1778813032126,30.86,81016.5,2.1,0.59295,0.00017,29.52718]
[1778813032409,30.86,81021.58,2.1,0.59379,0.00017,29.51397]
[1778813032627,30.86,81021.58,2.1,0.59379,0.00017,29.51397]
[1778813033217,30.87,81034.17,2.1,0.59586,0.00016,29.48062]
[1778813035595,30.86,81029.46,2.1,0.59509,0.00017,29.49319]
[1778813035995,30.86,81029.11,2.1,0.59503,0.00017,29.49412]
[1778813036562,30.86,81029.11,2.1,0.59503,0.00017,29.49412]
[1778813036619,30.86,81029.11,2.1,0.59503,0.00017,29.49412]
[1778813036791,30.86,81029.11,2.1,0.59503,0.00017,29.49412]
[1778813037174,30.86,81029.11,2.1,0.59503,0.00017,29.49412]
[1778813037222,30.86,81032.4,2.1,0.59557,0.00016,29.48532]
[1778813038005,30.86,81038.8,2.1,0.59663,0.00016,29.4681]
[1778813041294,30.86,81041.87,2.1,0.59714,0.00016,29.45974]
[1778813043784,30.86,81043.08,2.1,0.59734,0.00016,29.4564]
[1778813044356,30.86,81054.58,2.1,0.59923,0.00016,29.42469]
[1778813044496,30.86,81054.58,2.1,0.59923,0.00016,29.42469]
[1778813044506,30.86,81054.58,2.1,0.59923,0.00016,29.42469]
[1778813044820,30.86,81054.58,2.1,0.59923,0.00016,29.42469]
[1778813044923,30.86,81054.58,2.1,0.59923,0.00016,29.42469]
[1778813045169,30.86,81054.58,2.1,0.59923,0.00016,29.42469]
[1778813045407,30.86,81070.27,2.1,0.60181,0.00016,29.3804]
[1778813045888,30.86,81070.27,2.1,0.60181,0.00016,29.3804]
[1778813045956,30.86,81070.27,2.1,0.60181,0.00016,29.3804]
[1778813046139,30.86,81070.27,2.1,0.60181,0.00016,29.3804]
[1778813046273,30.86,81070.27,2.1,0.60181,0.00016,29.3804]
[1778813046283,30.86,81070.27,2.1,0.60181,0.00016,29.3804]
[1778813046356,30.86,81086.29,2.1,0.60444,0.00016,29.33393]
[1778813046517,30.86,81086.29,2.1,0.60444,0.00016,29.33393]
[1778813046588,30.86,81086.29,2.1,0.60444,0.00016,29.33393]
[1778813047170,30.86,81086.29,2.1,0.60444,0.00016,29.33393]
[1778813047355,30.86,81086.29,2.1,0.60444,0.00016,29.33393]
[1778813047424,30.86,81086.29,2.1,0.60444,0.00016,29.33393]
[1778813047435,30.86,81090.14,2.1,0.60506,0.00016,29.32261]
[1778813047844,30.86,81090.14,2.1,0.60506,0.00016,29.32261]
[1778813048163,30.86,81085.94,2.1,0.60438,0.00016,29.33501]
[1778813049615,30.87,81084.67,2.1,0.60417,0.00016,29.33878]
[1778813049642,30.87,81084.67,2.1,0.60417,0.00016,29.33878]
[1778813049723,30.87,81084.67,2.1,0.60417,0.00016,29.33878]
[1778813050277,30.87,81084.67,2.1,0.60417,0.00016,29.33878]
[1778813050378,30.87,81086.34,2.1,0.60444,0.00016,29.33393]
[1778813051101,30.87,81095.42,2.1,0.60592,0.00016,29.307]
[1778813054830,30.87,81098.71,2.1,0.60646,0.00016,29.29722]
[1778813054838,30.87,81098.71,2.1,0.60646,0.00016,29.29722]
[1778813055230,30.87,81098.71,2.1,0.60646,0.00016,29.29722]
[1778813055289,30.87,81098.71,2.1,0.60646,0.00016,29.29722]
[1778813055596,30.87,81091.41,2.1,0.60526,0.00016,29.31905]
[1778813055692,30.87,81091.41,2.1,0.60526,0.00016,29.31905]
[1778813056138,30.87,81094.98,2.1,0.60584,0.00016,29.30846]
[1778813058306,30.87,81097.48,2.1,0.60625,0.00016,29.301]
[1778813058727,30.87,81097.33,2.1,0.60622,0.00016,29.30151]
[1778813059390,30.87,81097.33,2.1,0.60622,0.00016,29.30151]
[1778813059392,30.87,81092.23,2.1,0.60539,0.00016,29.31676]
[1778813061118,30.87,81088.82,2.1,0.60483,0.00016,29.32687]
[1778813063292,30.87,81086.84,2.1,0.6045,0.00016,29.3328]
[1778813063319,30.87,81086.84,2.1,0.6045,0.00016,29.3328]
[1778813063336,30.87,81086.84,2.1,0.6045,0.00016,29.3328]
[1778813063510,30.87,81084.29,2.1,0.60408,0.00016,29.34038]
[1778813063562,30.87,81084.29,2.1,0.60408,0.00016,29.34038]
[1778813064195,30.87,81091.96,2.1,0.60534,0.00016,29.31774]
[1778813064571,30.87,81091.96,2.1,0.60534,0.00016,29.31774]
[1778813065211,30.87,81091.96,2.1,0.60534,0.00016,29.31774]
[1778813065315,30.87,81097.31,2.1,0.60621,0.00016,29.30182]
[1778813067211,30.87,81100.63,2.1,0.60675,0.00016,29.29184]
[1778813069578,30.89,81101.56,2.1,0.60687,0.00016,29.28977]
[1778813070052,30.89,81101.56,2.1,0.60687,0.00016,29.28977]
[1778813070236,30.89,81103.51,2.1,0.60719,0.00016,29.28392]
[1778813073257,30.89,81109.6,2.1,0.60819,0.00016,29.26211]
[1778813074036,30.89,81109.6,2.1,0.60819,0.00016,29.26211]
[1778813074208,30.89,81109.6,2.1,0.60819,0.00016,29.26211]
[1778813074341,30.89,81107.49,2.1,0.60784,0.00016,29.26854]
[1778813075260,30.89,81107.49,2.1,0.60784,0.00016,29.26854]
[1778813075281,30.89,81107.49,2.1,0.60784,0.00016,29.26854]
[1778813075368,30.89,81100.19,2.1,0.60665,0.00016,29.29068]
[1778813076479,30.89,81100.19,2.1,0.60665,0.00016,29.29068]
[1778813076283,30.89,81090.72,2.1,0.6051,0.00016,29.319]
[1778813076697,30.89,81090.72,2.1,0.6051,0.00016,29.319]
[1778813076738,30.89,81090.72,2.1,0.6051,0.00016,29.319]
[1778813077290,30.9,81083.45,2.1,0.60388,0.00016,29.34088]
[1778813077893,30.9,81083.45,2.1,0.60388,0.00016,29.34088]
[1778813078012,30.9,81083.45,2.1,0.60388,0.00016,29.34088]
[1778813078402,30.9,81071.6,2.1,0.60192,0.00016,29.37552]
[1778813078886,30.9,81071.6,2.1,0.60192,0.00016,29.37552]
[1778813078936,30.9,81071.6,2.1,0.60192,0.00016,29.37552]
[1778813079633,30.9,81069.04,2.1,0.6015,0.00016,29.38285]
[1778813080427,30.9,81069.04,2.1,0.6015,0.00016,29.38285]
[1778813080503,30.9,81069.76,2.1,0.60162,0.00016,29.38081]
[1778813085527,30.9,81068.29,2.1,0.60137,0.00016,29.38506]
[1778813086353,30.91,81068.22,2.1,0.60136,0.00016,29.38527]
[1778813089862,30.91,81072.71,2.1,0.6021,0.00016,29.37248]
[1778813090476,30.91,81072.71,2.1,0.6021,0.00016,29.37248]
[1778813095313,30.91,81074.45,2.1,0.60238,0.00016,29.3676]
[1778813095602,30.91,81072.07,2.1,0.60198,0.00016,29.37445]
[1778813097844,30.91,81071.25,2.1,0.60185,0.00016,29.37683]
[1778813098437,30.91,81076.65,2.1,0.60273,0.00016,29.36133]
[1778813098977,30.91,81076.65,2.1,0.60273,0.00016,29.36133]
[1778813099853,30.91,81078.39,2.1,0.60302,0.00016,29.35633]
[1778813100725,30.91,81080.09,2.1,0.60329,0.00016,29.35143]
[1778813100802,30.91,81080.09,2.1,0.60329,0.00016,29.35143]
[1778813101414,30.91,81080.09,2.1,0.60329,0.00016,29.35143]
[1778813101430,30.91,81080.09,2.1,0.60329,0.00016,29.35143]
[1778813101458,30.91,81091.45,2.1,0.60515,0.00016,29.31814]
[1778813102213,30.91,81091.45,2.1,0.60515,0.00016,29.31814]
[1778813102465,30.91,81098.74,2.1,0.60634,0.00016,29.29641]
[1778813103279,30.91,81098.74,2.1,0.60634,0.00016,29.29641]
[1778813104045,30.91,81095.39,2.1,0.6058,0.00016,29.30642]
[1778813104479,30.91,81091.56,2.1,0.60517,0.00016,29.31779]
[1778813104541,30.91,81091.56,2.1,0.60517,0.00016,29.31779]
[1778813106563,30.91,81088.23,2.1,0.60462,0.00016,29.3277]
[1778813106687,30.91,81088.23,2.1,0.60462,0.00016,29.3277]
[1778813107169,30.91,81088.23,2.1,0.60462,0.00016,29.3277]
[1778813107420,30.91,81088.23,2.1,0.60462,0.00016,29.3277]
[1778813109674,30.91,81091.3,2.1,0.60512,0.00016,29.31871]
[1778813109902,30.91,81091.3,2.1,0.60512,0.00016,29.31871]
[1778813110602,30.91,81094.13,2.1,0.60558,0.00016,29.31036]
[1778813110677,30.91,81094.13,2.1,0.60558,0.00016,29.31036]
[1778813111476,30.91,81094.13,2.1,0.60558,0.00016,29.31036]
[1778813116627,30.92,81095.62,2.1,0.60581,0.00016,29.30617]
[1778813121666,30.92,81092.23,2.1,0.60525,0.00016,29.31646]
[1778813123231,30.92,81087.89,2.1,0.60454,0.00016,29.32931]
[1778813123432,30.92,81087.89,2.1,0.60454,0.00016,29.32931]
[1778813124780,30.92,81084.17,2.1,0.60392,0.00016,29.3403]
[1778813130663,30.93,81084.66,2.1,0.60399,0.00016,29.33911]
[1778813132513,30.93,81084.66,2.1,0.60399,0.00016,29.33911]
[1778813134017,30.93,81088.71,2.1,0.60466,0.00016,29.32394]
[1778813134513,30.93,81088.71,2.1,0.60466,0.00016,29.32394]
[1778813134579,30.93,81088.71,2.1,0.60466,0.00016,29.32394]
[1778813134724,30.93,81092.31,2.1,0.60525,0.00016,29.31335]
[1778813134900,30.93,81092.31,2.1,0.60525,0.00016,29.31335]
[1778813135172,30.93,81104.22,2.1,0.60719,0.00016,29.27778]
[1778813136298,30.93,81104.22,2.1,0.60719,0.00016,29.27778]
[1778813136399,30.93,81113.15,2.1,0.60865,0.00016,29.2506]
[1778813138079,30.93,81112.56,2.1,0.60855,0.00016,29.25241]
[1778813141740,30.93,81124.64,2.1,0.61053,0.00016,29.21495]
[1778813142596,30.93,81124.64,2.1,0.61053,0.00016,29.21495]
[1778813143377,30.93,81124.64,2.1,0.61053,0.00016,29.21495]
[1778813143475,30.93,81124.64,2.1,0.61053,0.00016,29.21495]
[1778813143495,30.93,81126.9,2.1,0.6109,0.00016,29.20775]
[1778813146351,30.92,81126.41,2.1,0.61082,0.00016,29.20922]
[1778813146409,30.93,81124.97,2.1,0.61059,0.00016,29.21378]
[1778813147257,30.93,81124.97,2.1,0.61059,0.00016,29.21378]
[1778813147358,30.93,81125.02,2.1,0.61059,0.00016,29.21362]
[1778813148141,30.93,81125.02,2.1,0.61059,0.00016,29.21362]
[1778813148215,30.93,81125.46,2.1,0.61067,0.00016,29.2122]
[1778813149249,30.93,81125.46,2.1,0.61067,0.00016,29.2122]
[1778813149316,30.92,81126.73,2.1,0.61088,0.00016,29.20819]
[1778813154376,30.92,81128.15,2.1,0.61111,0.00016,29.20357]
[1778813154377,30.92,81128.15,2.1,0.61112,0.00016,29.20353]
[1778813155230,30.92,81128.15,2.1,0.61112,0.00016,29.20353]
[1778813155280,30.92,81128.15,2.1,0.61112,0.00016,29.20353]
[1778813155307,30.92,81128.15,2.1,0.61112,0.00016,29.20353]
[1778813155357,30.92,81142.27,2.1,0.61342,0.00016,29.15866]
[1778813155838,30.92,81149.76,2.1,0.61463,0.00016,29.13445]
[1778813158598,30.92,81151.3,2.1,0.61489,0.00016,29.1294]
[1778813158608,30.92,81151.3,2.1,0.61489,0.00016,29.1294]
[1778813159209,30.92,81156.71,2.1,0.61576,0.00016,29.11172]
[1778813159866,30.92,81162.19,2.1,0.61665,0.00016,29.09367]
[1778813161254,30.92,81162.19,2.1,0.61665,0.00016,29.09367]
[1778813161621,30.92,81161.82,2.1,0.61659,0.00016,29.09489]
[1778813161848,30.92,81161.82,2.1,0.61659,0.00016,29.09489]
[1778813162887,30.92,81151.97,2.1,0.615,0.00016,29.12718]
[1778813164315,30.92,81151.97,2.1,0.615,0.00016,29.12718]
[1778813164578,30.92,81151.97,2.1,0.615,0.00016,29.12718]
[1778813164678,30.92,81151.73,2.1,0.61496,0.00016,29.12792]
[1778813165529,30.92,81151.73,2.1,0.61496,0.00016,29.12792]
[1778813166323,30.92,81148.2,2.1,0.61439,0.00016,29.13938]
[1778813167947,30.92,81148.31,2.1,0.61441,0.00016,29.13897]
[1778813168296,30.92,81146.67,2.1,0.61414,0.00016,29.14425]
[1778813169359,30.92,81146.67,2.1,0.61414,0.00016,29.14425]
[1778813169410,30.92,81141.28,2.1,0.61327,0.00016,29.16152]
[1778813170597,30.92,81141.28,2.1,0.61327,0.00016,29.16152]
[1778813170607,30.92,81138.96,2.1,0.61289,0.00016,29.16894]
[1778813171166,30.92,81138.96,2.1,0.61289,0.00016,29.16894]
[1778813174226,30.91,81134.45,2.1,0.61216,0.00016,29.18315]
[1778813174295,30.91,81133.76,2.1,0.61205,0.00016,29.18528]
[1778813176583,30.91,81133.36,2.1,0.61199,0.00016,29.1865]
[1778813176985,30.91,81122.24,2.1,0.61019,0.00016,29.2213]
[1778813178185,30.91,81122.24,2.1,0.61019,0.00016,29.2213]
[1778813179085,30.91,81119.07,2.1,0.60967,0.00016,29.23117]
[1778813179153,30.91,81125.68,2.1,0.61075,0.00016,29.2106]
[1778813180654,30.91,81129.87,2.1,0.61143,0.00016,29.19748]
[1778813181014,30.91,81130.02,2.1,0.61145,0.00016,29.19704]
[1778813181637,30.91,81130.02,2.1,0.61145,0.00016,29.19704]
[1778813183028,30.91,81124.8,2.1,0.6106,0.00016,29.21349]
[1778813184240,30.91,81124.8,2.1,0.6106,0.00016,29.21349]
[1778813184299,30.91,81124.8,2.1,0.6106,0.00016,29.21349]
[1778813184342,30.91,81121.35,2.1,0.61003,0.00016,29.22426]
[1778813185204,30.91,81121.35,2.1,0.61003,0.00016,29.22426]
[1778813192163,30.92,81118.17,2.1,0.60952,0.00016,29.23085]
[1778813192273,30.92,81114.92,2.1,0.60899,0.00016,29.24089]
[1778813193215,30.92,81114.92,2.1,0.60899,0.00016,29.24089]
[1778813193606,30.92,81114.92,2.1,0.60899,0.00016,29.24089]
[1778813193277,30.92,81105.03,2.1,0.60738,0.00016,29.27107]
[1778813194257,30.92,81105.03,2.1,0.60738,0.00016,29.27107]
[1778813195483,30.92,81104.83,2.1,0.60734,0.00016,29.27174]
[1778813195584,30.92,81103.78,2.1,0.60716,0.00016,29.27504]
[1778813195864,30.92,81103.78,2.1,0.60716,0.00016,29.27504]
[1778813196393,30.92,81103.78,2.1,0.60716,0.00016,29.27504]
[1778813198562,30.92,81106.14,2.1,0.60754,0.00016,29.26796]
[1778813199143,30.92,81103.21,2.1,0.60706,0.00016,29.27696]
[1778813200107,30.92,81103.21,2.1,0.60706,0.00016,29.27696]
[1778813200150,30.92,81104.37,2.1,0.60725,0.00016,29.27352]
[1778813203065,30.93,81104.81,2.1,0.60731,0.00016,29.27232]
[1778813203520,30.93,81104.81,2.1,0.60731,0.00016,29.27232]
[1778813203621,30.93,81109.55,2.1,0.60808,0.00016,29.258]
[1778813208207,30.93,81115.19,2.1,0.609,0.00016,29.24075]
[1778813210628,30.93,81114.36,2.1,0.60887,0.00016,29.2433]
[1778813211926,30.93,81113.22,2.1,0.60868,0.00016,29.2468]
[1778813212235,30.93,81111.77,2.1,0.60844,0.00016,29.25124]
[1778813213489,30.93,81111.77,2.1,0.60844,0.00016,29.25124]
[1778813213534,30.93,81108.9,2.1,0.60797,0.00016,29.25999]
[1778813219284,30.93,81109.31,2.1,0.60804,0.00016,29.25871]
[1778813224319,30.93,81109.51,2.1,0.60808,0.00016,29.25807]
[1778813227665,30.92,81107.44,2.1,0.60774,0.00016,29.26434]
[1778813227981,30.92,81107.44,2.1,0.60774,0.00016,29.26434]
[1778813228016,30.92,81107.44,2.1,0.60774,0.00016,29.26434]
[1778813228051,30.92,81107.44,2.1,0.60774,0.00016,29.26434]
[1778813228626,30.92,81107.44,2.1,0.60774,0.00016,29.26434]
[1778813228563,30.93,81095.9,2.1,0.60585,0.00016,29.2992]
[1778813229053,30.93,81095.9,2.1,0.60585,0.00016,29.2992]
[1778813229093,30.93,81095.9,2.1,0.60585,0.00016,29.2992]
[1778813229362,30.93,81095.9,2.1,0.60585,0.00016,29.2992]
[1778813229461,30.93,81096.17,2.1,0.60589,0.00016,29.29843]
[1778813229742,30.93,81096.17,2.1,0.60589,0.00016,29.29843]
[1778813232640,30.93,81096.06,2.1,0.60587,0.00016,29.29881]
[1778813232702,30.93,81096.13,2.1,0.60588,0.00016,29.29864]
[1778813232857,30.93,81096.13,2.1,0.60588,0.00016,29.29864]
[1778813233306,30.93,81096.13,2.1,0.60588,0.00016,29.29864]
[1778813233382,30.93,81091.97,2.1,0.6052,0.00016,29.31105]
[1778813235550,30.93,81089.69,2.1,0.60482,0.00016,29.31784]
[1778813241438,30.94,81089.76,2.1,0.60482,0.00016,29.31796]
[1778813242975,30.94,81089.76,2.1,0.60482,0.00016,29.31796]
[1778813246386,30.94,81096.27,2.1,0.60587,0.00016,29.29891]
[1778813249037,30.94,81095.97,2.1,0.60582,0.00016,29.29991]
[1778813249630,30.94,81095.97,2.1,0.60582,0.00016,29.29991]
[1778813251176,30.94,81090.62,2.1,0.60493,0.00016,29.31592]
[1778813252635,30.95,81089.8,2.1,0.60481,0.00016,29.31501]
[1778813255676,30.95,81090.58,2.1,0.60493,0.00016,29.31284]
[1778813259875,30.95,81094.08,2.1,0.60549,0.00016,29.30269]
[1778813261524,30.95,81095.95,2.1,0.60579,0.00016,29.29724]
[1778813266589,30.96,81096.0,2.1,0.60579,0.00016,29.29736]
[1778813266661,30.96,81096.0,2.1,0.60579,0.00016,29.29736]
[1778813267692,30.96,81096.83,2.1,0.60592,0.00016,29.29494]
[1778813267622,30.96,81100.31,2.1,0.60648,0.00016,29.28461]
[1778813268629,30.96,81097.69,2.1,0.60605,0.00016,29.2925]
[1778813269133,30.96,81097.69,2.1,0.60605,0.00016,29.2925]
[1778813271439,30.96,81098.53,2.1,0.60619,0.00016,29.29011]
[1778813271650,30.96,81109.38,2.1,0.60795,0.00016,29.25745]
[1778813271752,30.96,81109.38,2.1,0.60795,0.00016,29.25745]
[1778813271810,30.96,81109.38,2.1,0.60795,0.00016,29.25745]
[1778813271989,30.96,81109.38,2.1,0.60795,0.00016,29.25745]
[1778813272035,30.96,81109.38,2.1,0.60795,0.00016,29.25745]
[1778813272344,30.96,81109.38,2.1,0.60795,0.00016,29.25745]
[1778813272677,30.96,81109.38,2.1,0.60795,0.00016,29.25745]
[1778813272657,30.96,81125.41,2.1,0.61056,0.00016,29.2081]
[1778813272907,30.96,81125.41,2.1,0.61056,0.00016,29.2081]
[1778813273224,30.96,81125.41,2.1,0.61056,0.00016,29.2081]
[1778813273664,30.96,81125.98,2.1,0.61066,0.00016,29.20626]
[1778813274671,30.96,81133.5,2.1,0.61188,0.00016,29.18259]
[1778813276084,30.96,81135.21,2.1,0.61216,0.00016,29.17714]
[1778813276545,30.96,81135.21,2.1,0.61216,0.00016,29.17714]
[1778813283223,30.96,81137.93,2.1,0.61262,0.00016,29.16823]
[1778813283224,30.96,81128.95,2.1,0.61116,0.00016,29.19655]
[1778813287904,30.95,81127.13,2.1,0.61088,0.00016,29.20201]
[1778813288376,30.95,81127.13,2.1,0.61088,0.00016,29.20201]
[1778813290318,30.95,81122.97,2.1,0.61021,0.00016,29.21485]
[1778813290419,30.95,81130.19,2.1,0.61138,0.00016,29.19228]
[1778813295822,30.95,81132.33,2.1,0.61172,0.00016,29.18574]
[1778813299150,30.95,81131.58,2.1,0.61159,0.00016,29.18817]
[1778813299160,30.95,81131.61,2.1,0.6116,0.00016,29.18811]
[1778813300857,30.95,81137.95,2.1,0.61263,0.00016,29.16792]
[1778813306900,30.95,81136.27,2.1,0.61237,0.00016,29.173]
[1778813308771,30.95,81136.66,2.1,0.61244,0.00016,29.17171]
[1778813310696,30.95,81136.77,2.1,0.61246,0.00016,29.17131]
[1778813310708,30.95,81131.77,2.1,0.61165,0.00016,29.18712]
[1778813310927,30.95,81122.4,2.1,0.61012,0.00016,29.21644]
[1778813313733,30.95,81121.06,2.1,0.60992,0.00016,29.2172]
[1778813315295,30.95,81121.51,2.1,0.60999,0.00016,29.21579]
[1778813315713,30.95,81121.51,2.1,0.60999,0.00016,29.21579]
[1778813315596,30.95,81121.51,2.1,0.60999,0.00016,29.21582]
[1778813316454,30.95,81121.51,2.1,0.60999,0.00016,29.21582]
[1778813316475,30.95,81105.58,2.1,0.60739,0.00016,29.26472]
[1778813316969,30.95,81104.6,2.1,0.60722,0.00016,29.26776]
[1778813319478,30.95,81106.35,2.1,0.6075,0.00016,29.26254]
[1778813320070,30.95,81102.89,2.1,0.60693,0.00016,29.27312]
[1778813320878,30.95,81101.37,2.1,0.60669,0.00016,29.27769]
[1778813322650,30.95,81101.85,2.1,0.60676,0.00016,29.27631]
[1778813325651,30.96,81102.8,2.1,0.60691,0.00016,29.27364]
[1778813326300,30.96,81102.42,2.1,0.60684,0.00016,29.27491]
[1778813326894,30.96,81097.98,2.1,0.60611,0.00016,29.28821]
[1778813327411,30.96,81097.98,2.1,0.60611,0.00016,29.28821]
[1778813328193,30.96,81094.56,2.1,0.60555,0.00016,29.29844]
[1778813328459,30.96,81094.56,2.1,0.60555,0.00016,29.29844]
[1778813329749,30.96,81094.63,2.1,0.60556,0.00016,29.29828]
[1778813331259,30.96,81091.49,2.1,0.60504,0.00016,29.30767]
[1778813337109,30.97,81092.84,2.1,0.60525,0.00016,29.30401]
[1778813342144,30.97,81093.4,2.1,0.60533,0.00016,29.30261]
[1778813348187,30.98,81093.65,2.1,0.60535,0.00016,29.30217]
[1778813353756,30.98,81092.74,2.1,0.6052,0.00016,29.30506]
[1778813353808,30.98,81092.74,2.1,0.6052,0.00016,29.30506]
[1778813355238,30.98,81099.46,2.1,0.60628,0.00016,29.28525]
[1778813356612,30.98,81099.46,2.1,0.60628,0.00016,29.28525]
[1778813358442,30.98,81098.8,2.1,0.60617,0.00016,29.28734]
[1778813360434,30.99,81098.62,2.1,0.60614,0.00016,29.28799]
[1778813362287,30.99,81104.65,2.1,0.60711,0.00016,29.27001]
[1778813363592,30.99,81104.65,2.1,0.60711,0.00016,29.27001]
[1778813364259,30.99,81107.01,2.1,0.6075,0.00016,29.26295]
[1778813366214,30.99,81108.14,2.1,0.60768,0.00016,29.25956]
[1778813371350,30.99,81107.53,2.1,0.60758,0.00016,29.25822]
[1778813371971,30.99,81107.53,2.1,0.60758,0.00016,29.25822]
[1778813375285,30.99,81107.98,2.1,0.60765,0.00016,29.25695]
[1778813376406,30.99,81107.95,2.1,0.60764,0.00016,29.25707]
[1778813377669,30.99,81107.34,2.1,0.60754,0.00016,29.25895]
[1778813378517,31.0,81104.47,2.1,0.60707,0.00016,29.26765]
[1778813382120,31.0,81104.05,2.1,0.607,0.00016,29.26898]
[1778813387462,31.0,81104.8,2.1,0.60712,0.00016,29.26685]
[1778813392497,31.0,81105.42,2.1,0.60721,0.00016,29.26508]
[1778813397532,31.0,81105.42,2.1,0.60721,0.00016,29.26518]
[1778813399790,31.0,81105.42,2.1,0.60721,0.00016,29.26518]
[1778813400786,31.0,81098.16,2.1,0.60602,0.00016,29.28704]
[1778813400995,31.0,81098.16,2.1,0.60602,0.00016,29.28704]
[1778813402007,31.0,81097.95,2.1,0.60599,0.00016,29.28767]
[1778813403394,31.0,81097.22,2.1,0.60586,0.00016,29.28989]
[1778813404582,31.01,81104.24,2.1,0.607,0.00016,29.269]
[1778813406437,31.01,81104.92,2.1,0.60711,0.00016,29.26697]
[1778813407417,31.01,81104.54,2.1,0.60705,0.00016,29.26813]
[1778813408772,31.01,81103.43,2.1,0.60687,0.00016,29.27149]
[1778813415101,31.01,81104.15,2.1,0.60698,0.00016,29.2695]
[1778813415398,31.01,81104.15,2.1,0.60698,0.00016,29.2695]
[1778813415449,31.01,81104.15,2.1,0.60698,0.00016,29.2695]
[1778813415611,31.01,81104.15,2.1,0.60698,0.00016,29.2695]
[1778813415659,31.01,81105.11,2.1,0.60713,0.00016,29.26662]
[1778813416720,31.01,81111.54,2.1,0.60818,0.00016,29.24718]
[1778813417673,31.01,81116.55,2.1,0.60899,0.00016,29.23189]
[1778813418356,31.01,81116.55,2.1,0.60899,0.00016,29.23189]
[1778813418385,31.01,81116.55,2.1,0.60899,0.00016,29.23189]
[1778813418680,31.01,81121.65,2.1,0.60982,0.00016,29.2162]
[1778813419637,31.01,81121.65,2.1,0.60982,0.00016,29.2162]
[1778813419687,31.01,81127.25,2.1,0.61073,0.00016,29.19886]
[1778813424722,31.01,81127.72,2.1,0.6108,0.00016,29.19752]
[1778813425717,31.01,81127.72,2.1,0.6108,0.00016,29.19752]
[1778813425818,31.01,81128.63,2.1,0.61095,0.00016,29.1947]
[1778813428815,31.01,81132.43,2.1,0.61156,0.00016,29.18282]
[1778813428831,31.01,81132.03,2.1,0.6115,0.00016,29.1841]
[1778813429457,31.01,81132.03,2.1,0.6115,0.00016,29.1841]
[1778813429648,31.01,81132.03,2.1,0.6115,0.00016,29.1841]
[1778813429776,31.01,81132.98,2.1,0.61165,0.00016,29.18107]
[1778813434811,31.01,81135.48,2.1,0.61208,0.00016,29.16962]
[1778813437032,31.01,81136.87,2.1,0.61231,0.00016,29.16511]
[1778813437832,31.01,81133.02,2.1,0.61169,0.00016,29.17721]
[1778813438298,31.01,81133.02,2.1,0.61169,0.00016,29.17721]
[1778813438839,31.01,81136.52,2.1,0.61226,0.00016,29.1661]
[1778813440853,31.01,81130.24,2.1,0.61124,0.00016,29.18581]
[1778813441148,31.01,81130.24,2.1,0.61124,0.00016,29.18581]
[1778813441978,31.01,81130.48,2.1,0.61128,0.00016,29.18505]
[1778813447902,31.0,81131.14,2.1,0.61139,0.00016,29.1829]
[1778813450013,31.0,81131.31,2.1,0.61142,0.00016,29.18236]
[1778813451974,31.0,81131.11,2.1,0.61139,0.00016,29.18295]
[1778813455536,31.0,81130.17,2.1,0.61124,0.00016,29.18582]
[1778813456712,31.0,81129.19,2.1,0.61108,0.00016,29.18887]
[1778813457972,31.0,81118.59,2.1,0.60936,0.00016,29.22172]
[1778813458960,31.0,81118.59,2.1,0.60936,0.00016,29.22172]
[1778813459523,31.0,81118.59,2.1,0.60936,0.00016,29.22172]
[1778813468168,31.0,81119.0,2.1,0.60943,0.00016,29.22052]
[1778813474525,31.0,81115.61,2.1,0.60887,0.00016,29.23096]
[1778813474608,31.0,81116.46,2.1,0.60901,0.00016,29.22835]
[1778813481136,31.0,81116.24,2.1,0.60898,0.00016,29.229]
[1778813486172,31.0,81119.96,2.1,0.60958,0.00016,29.21755]
[1778813487470,31.0,81119.96,2.1,0.60958,0.00016,29.21755]
[1778813487525,31.0,81119.96,2.1,0.60958,0.00016,29.21755]
[1778813487879,31.0,81119.96,2.1,0.60958,0.00016,29.21755]
[1778813487918,31.0,81120.27,2.1,0.60963,0.00016,29.2166]
[1778813488584,31.0,81120.27,2.1,0.60963,0.00016,29.2166]
[1778813488789,31.0,81120.27,2.1,0.60963,0.00016,29.2166]
[1778813488887,31.0,81141.13,2.1,0.61302,0.00016,29.15108]
[1778813489420,31.0,81141.13,2.1,0.61302,0.00016,29.15108]
[1778813489543,31.0,81141.13,2.1,0.61302,0.00016,29.15108]
[1778813489574,31.0,81164.38,2.1,0.61679,0.00016,29.07561]
[1778813490205,31.0,81179.47,2.1,0.61923,0.00016,29.02529]
[1778813491212,31.0,81185.32,2.1,0.62018,0.00016,29.00211]
[1778813492657,31.0,81185.32,2.1,0.62018,0.00016,29.00211]
[1778813492742,31.0,81188.98,2.1,0.62077,0.00016,28.98968]
[1778813493055,31.0,81188.98,2.1,0.62077,0.00016,28.98968]
[1778813493388,31.0,81188.98,2.1,0.62077,0.00016,28.98968]
[1778813493446,31.0,81188.98,2.1,0.62077,0.00016,28.98968]
[1778813493488,31.0,81188.98,2.1,0.62077,0.00016,28.98968]
[1778813493699,31.0,81188.98,2.1,0.62077,0.00016,28.98968]
[1778813493747,31.0,81188.98,2.1,0.62077,0.00016,28.98968]
[1778813493755,31.0,81226.44,2.1,0.62679,0.00016,28.85839]
[1778813494339,31.0,81226.44,2.1,0.62679,0.00016,28.85839]
[1778813494991,31.0,81237.75,2.1,0.6286,0.00016,28.81746]
[1778813495409,31.0,81237.75,2.1,0.6286,0.00016,28.81746]
[1778813495617,31.0,81237.75,2.1,0.6286,0.00016,28.81746]
[1778813495779,31.0,81237.75,2.1,0.6286,0.00016,28.81746]
[1778813495829,31.0,81255.88,2.1,0.63149,0.00016,28.75053]
[1778813496952,31.0,81255.88,2.1,0.63149,0.00016,28.75053]
[1778813496380,31.0,81262.96,2.1,0.63262,0.00016,28.724]
[1778813497336,31.0,81262.96,2.1,0.63262,0.00016,28.724]
[1778813497656,31.0,81262.96,2.1,0.63262,0.00016,28.724]
[1778813498171,31.0,81260.99,2.1,0.63231,0.00016,28.73139]
[1778813498986,31.0,81259.58,2.1,0.63209,0.00016,28.73664]
[1778813500061,31.0,81260.07,2.1,0.63217,0.00016,28.7348]
[1778813502598,31.02,81265.55,2.1,0.63299,0.00016,28.71554]
[1778813502721,31.02,81265.55,2.1,0.63299,0.00016,28.71554]
[1778813502740,31.02,81265.55,2.1,0.63299,0.00016,28.71554]
[1778813502867,31.02,81265.55,2.1,0.63299,0.00016,28.71554]
[1778813503046,31.04,81263.98,2.1,0.63264,0.00016,28.7239]
[1778813503145,31.04,81263.98,2.1,0.63264,0.00016,28.7239]
[1778813503522,31.04,81263.98,2.1,0.63264,0.00016,28.7239]
[1778813503581,31.04,81263.98,2.1,0.63264,0.00016,28.7239]
[1778813503594,31.04,81263.98,2.1,0.63264,0.00016,28.7239]
[1778813503662,31.04,81263.98,2.1,0.63264,0.00016,28.7239]
[1778813503667,31.04,81277.17,2.1,0.63474,0.00016,28.67393]
[1778813504294,31.04,81277.17,2.1,0.63474,0.00016,28.67393]
[1778813504860,31.04,81302.45,2.1,0.63874,0.00016,28.57603]
[1778813505305,31.04,81302.45,2.1,0.63874,0.00016,28.57603]
[1778813505474,31.04,81302.45,2.1,0.63874,0.00016,28.57603]
[1778813505660,31.04,81302.45,2.1,0.63874,0.00016,28.57603]
[1778813505833,31.04,81311.91,2.1,0.64024,0.00016,28.53862]
[1778813506389,31.04,81311.91,2.1,0.64024,0.00016,28.53862]
[1778813506453,31.04,81311.91,2.1,0.64024,0.00016,28.53862]
[1778813506820,31.04,81311.91,2.1,0.64024,0.00016,28.53862]
[1778813506921,31.04,81313.84,2.1,0.64053,0.00016,28.53117]
[1778813507152,31.04,81313.84,2.1,0.64053,0.00016,28.53117]
[1778813507220,31.04,81313.84,2.1,0.64053,0.00016,28.53117]
[1778813507349,31.04,81313.84,2.1,0.64053,0.00016,28.53117]
[1778813507452,31.04,81320.34,2.1,0.64156,0.00016,28.50518]
[1778813508361,31.04,81320.34,2.1,0.64156,0.00016,28.50518]
[1778813509636,31.04,81323.75,2.1,0.64209,0.00016,28.49161]
[1778813509737,31.05,81321.76,2.1,0.64177,0.00016,28.49977]
[1778813510517,31.05,81321.76,2.1,0.64177,0.00016,28.49977]
[1778813510838,31.05,81321.76,2.1,0.64177,0.00016,28.49977]
[1778813510845,31.05,81321.76,2.1,0.64177,0.00016,28.49977]
[1778813510946,31.05,81321.76,2.1,0.64177,0.00016,28.49977]
[1778813510947,31.05,81320.92,2.1,0.64163,0.00016,28.50344]
[1778813511631,31.05,81320.92,2.1,0.64163,0.00016,28.50344]
[1778813511788,31.05,81320.92,2.1,0.64163,0.00016,28.50344]
[1778813512624,31.05,81320.63,2.1,0.64158,0.00016,28.50474]
[1778813512793,31.05,81320.63,2.1,0.64158,0.00016,28.50474]
[1778813512846,31.05,81320.36,2.1,0.64153,0.00016,28.50597]
[1778813513600,31.05,81320.36,2.1,0.64153,0.00016,28.50597]
[1778813513653,31.05,81320.36,2.1,0.64153,0.00016,28.50597]
[1778813513838,31.05,81320.36,2.1,0.64153,0.00016,28.50597]
[1778813513915,31.06,81315.33,2.1,0.64069,0.00016,28.5273]
[1778813514243,31.06,81315.33,2.1,0.64069,0.00016,28.5273]
[1778813514628,31.06,81315.33,2.1,0.64069,0.00016,28.5273]
[1778813514828,31.06,81298.58,2.1,0.63805,0.00016,28.59343]
[1778813515357,31.06,81298.58,2.1,0.63805,0.00016,28.59343]
[1778813515742,31.06,81298.58,2.1,0.63805,0.00016,28.59343]
[1778813515762,31.07,81277.59,2.1,0.6347,0.00016,28.67516]
[1778813516675,31.07,81264.81,2.1,0.63266,0.00016,28.72361]
[1778813517426,31.07,81257.66,2.1,0.63152,0.00016,28.75042]
[1778813518776,31.07,81257.66,2.1,0.63152,0.00016,28.75042]
[1778813519736,31.08,81255.25,2.1,0.63112,0.00016,28.75994]
[1778813520671,31.08,81256.95,2.1,0.63137,0.00016,28.75417]
[1778813520970,31.08,81256.95,2.1,0.63137,0.00016,28.75417]
[1778813520973,31.08,81256.95,2.1,0.63137,0.00016,28.75417]
[1778813520699,31.08,81264.46,2.1,0.63256,0.00016,28.72613]
[1778813521459,31.08,81278.5,2.1,0.6348,0.00016,28.67271]
[1778813522061,31.08,81278.5,2.1,0.6348,0.00016,28.67271]
[1778813522808,31.08,81278.5,2.1,0.6348,0.00016,28.67271]
[1778813522900,31.08,81282.6,2.1,0.63545,0.00016,28.65712]
[1778813523617,31.08,81282.6,2.1,0.63545,0.00016,28.65712]
[1778813523700,31.08,81274.04,2.1,0.63409,0.00016,28.68978]
[1778813524057,31.08,81274.04,2.1,0.63409,0.00016,28.68978]
[1778813524371,31.08,81274.04,2.1,0.63409,0.00016,28.68978]
[1778813524711,31.08,81274.04,2.1,0.63409,0.00016,28.68978]
[1778813525299,31.08,81273.16,2.1,0.63395,0.00016,28.69311]
[1778813525495,31.08,81280.67,2.1,0.63514,0.00016,28.6645]
[1778813526163,31.08,81280.67,2.1,0.63514,0.00016,28.6645]
[1778813527740,31.08,81279.56,2.1,0.63497,0.00016,28.66875]
[1778813528173,31.08,81280.76,2.1,0.63516,0.00016,28.66419]
[1778813528634,31.08,81280.76,2.1,0.63516,0.00016,28.66419]
[1778813528677,31.08,81274.19,2.1,0.63411,0.00016,28.68922]
[1778813530679,31.08,81273.55,2.1,0.63401,0.00016,28.69178]
[1778813531026,31.08,81272.51,2.1,0.63384,0.00016,28.69572]
[1778813531061,31.08,81272.51,2.1,0.63384,0.00016,28.69572]
[1778813531537,31.08,81266.98,2.1,0.63296,0.00016,28.71672]
[1778813532269,31.08,81266.98,2.1,0.63296,0.00016,28.71672]
[1778813532671,31.08,81266.98,2.1,0.63296,0.00016,28.71672]
[1778813532691,31.08,81259.51,2.1,0.63178,0.00016,28.74445]
[1778813534558,31.08,81259.39,2.1,0.63176,0.00016,28.74489]
[1778813534560,31.08,81263.98,2.1,0.63249,0.00016,28.72771]
[1778813535727,31.08,81263.98,2.1,0.63249,0.00016,28.72771]
[1778813535785,31.08,81257.27,2.1,0.63143,0.00016,28.75275]
[1778813536333,31.08,81257.27,2.1,0.63143,0.00016,28.75275]
[1778813536774,31.08,81257.27,2.1,0.63143,0.00016,28.75275]
[1778813536803,31.08,81255.26,2.1,0.63111,0.00016,28.76017]
[1778813538319,31.08,81257.28,2.1,0.63143,0.00016,28.75266]
[1778813539269,31.08,81259.09,2.1,0.63172,0.00016,28.7459]
[1778813539653,31.08,81259.09,2.1,0.63172,0.00016,28.7459]
[1778813540774,31.08,81257.55,2.1,0.63148,0.00016,28.75162]
[1778813542711,31.08,81257.25,2.1,0.63143,0.00016,28.75269]
[1778813542763,31.08,81257.25,2.1,0.63143,0.00016,28.75269]
[1778813542888,31.08,81257.25,2.1,0.63143,0.00016,28.75269]
[1778813542985,31.08,81257.25,2.1,0.63143,0.00016,28.75269]
[1778813542971,31.08,81256.1,2.1,0.63125,0.00016,28.75696]
[1778813543117,31.08,81256.1,2.1,0.63125,0.00016,28.75696]
[1778813543426,31.08,81256.1,2.1,0.63125,0.00016,28.75696]
[1778813543653,31.08,81256.1,2.1,0.63125,0.00016,28.75696]
[1778813543956,31.08,81225.45,2.1,0.62635,0.00016,28.86869]
[1778813544171,31.08,81225.45,2.1,0.62635,0.00016,28.86869]
[1778813544240,31.08,81225.45,2.1,0.62635,0.00016,28.86869]
[1778813544282,31.08,81225.45,2.1,0.62635,0.00016,28.86869]
[1778813544590,31.08,81225.45,2.1,0.62635,0.00016,28.86869]
[1778813544636,31.08,81225.36,2.1,0.62634,0.00016,28.86901]
[1778813545477,31.08,81225.36,2.1,0.62634,0.00016,28.86901]
[1778813545643,31.08,81228.26,2.1,0.6268,0.00016,28.85876]
[1778813548630,31.08,81229.91,2.1,0.62705,0.00016,28.8531]
[1778813548664,31.08,81230.45,2.1,0.62713,0.00016,28.8513]
[1778813549743,31.08,81230.45,2.1,0.62713,0.00016,28.8513]
[1778813550679,31.09,81240.26,2.1,0.62869,0.00016,28.81609]
[1778813551685,31.09,81246.62,2.1,0.62971,0.00016,28.78945]
[1778813553699,31.09,81249.9,2.1,0.63023,0.00016,28.77747]
[1778813556022,31.09,81253.68,2.1,0.63083,0.00016,28.76357]
[1778813556599,31.09,81254.73,2.1,0.631,0.00016,28.75974]
[1778813556724,31.09,81254.73,2.1,0.631,0.00016,28.75974]
[1778813556837,31.09,81254.73,2.1,0.631,0.00016,28.75974]
[1778813556938,31.09,81256.26,2.1,0.63124,0.00016,28.75412]
[1778813557604,31.09,81256.26,2.1,0.63124,0.00016,28.75412]
[1778813557766,31.09,81256.26,2.1,0.63124,0.00016,28.75412]
[1778813559906,31.09,81254.81,2.1,0.631,0.00016,28.75957]
[1778813559958,31.09,81245.92,2.1,0.62958,0.00016,28.79246]
[1778813560552,31.09,81245.92,2.1,0.62958,0.00016,28.79246]
[1778813560931,31.09,81245.92,2.1,0.62958,0.00016,28.79246]
[1778813566106,31.1,81244.3,2.1,0.62932,0.00016,28.79861]
[1778813566591,31.1,81244.3,2.1,0.62932,0.00016,28.79861]
[1778813567431,31.1,81244.64,2.1,0.62937,0.00016,28.7974]
[1778813567537,31.1,81244.64,2.1,0.62937,0.00016,28.7974]
[1778813567798,31.1,81242.46,2.1,0.62902,0.00016,28.8054]
[1778813568712,31.1,81242.46,2.1,0.62902,0.00016,28.8054]
[1778813569515,31.1,81240.35,2.1,0.62868,0.00016,28.81312]
[1778813570581,31.1,81239.47,2.1,0.62854,0.00016,28.81634]
[1778813570704,31.1,81239.47,2.1,0.62854,0.00016,28.81634]
[1778813570727,31.1,81239.47,2.1,0.62854,0.00016,28.81634]
[1778813571047,31.1,81239.47,2.1,0.62854,0.00016,28.81634]
[1778813570840,31.1,81256.01,2.1,0.63117,0.00016,28.75565]
[1778813571212,31.1,81256.01,2.1,0.63117,0.00016,28.75565]
[1778813571697,31.1,81256.01,2.1,0.63117,0.00016,28.75565]
[1778813571856,31.1,81256.01,2.1,0.63117,0.00016,28.75565]
[1778813571968,31.1,81256.01,2.1,0.63117,0.00016,28.75565]
[1778813571943,31.1,81291.23,2.1,0.63676,0.00016,28.62214]
[1778813572165,31.1,81291.23,2.1,0.63676,0.00016,28.62214]
[1778813572625,31.1,81291.23,2.1,0.63676,0.00016,28.62214]
[1778813572735,31.1,81291.23,2.1,0.63676,0.00016,28.62214]
[1778813572849,31.1,81300.67,2.1,0.63826,0.00016,28.58541]
[1778813573387,31.1,81300.67,2.1,0.63826,0.00016,28.58541]
[1778813573856,31.1,81294.11,2.1,0.63722,0.00016,28.61106]
[1778813574417,31.1,81294.11,2.1,0.63722,0.00016,28.61106]
[1778813574594,31.1,81294.11,2.1,0.63722,0.00016,28.61106]
[1778813574935,31.1,81294.11,2.1,0.63722,0.00016,28.61106]
[1778813575036,31.1,81294.89,2.1,0.63734,0.00016,28.60806]
[1778813575228,31.1,81294.89,2.1,0.63734,0.00016,28.60806]
[1778813575470,31.1,81294.89,2.1,0.63734,0.00016,28.60806]
[1778813575899,31.1,81294.89,2.1,0.63734,0.00016,28.60806]
[1778813575972,31.1,81294.89,2.1,0.63734,0.00016,28.60806]
[1778813576000,31.1,81288.04,2.1,0.63625,0.00016,28.6346]
[1778813576525,31.1,81288.04,2.1,0.63625,0.00016,28.6346]
[1778813576926,31.1,81288.04,2.1,0.63625,0.00016,28.6346]
[1778813579074,31.1,81286.36,2.1,0.63599,0.00016,28.6411]
[1778813579097,31.1,81286.36,2.1,0.63599,0.00016,28.6411]
[1778813579861,31.1,81286.36,2.1,0.63599,0.00016,28.6411]
[1778813579902,31.1,81287.13,2.1,0.63611,0.00016,28.63814]
[1778813580492,31.1,81287.13,2.1,0.63611,0.00016,28.63814]
[1778813580800,31.1,81287.13,2.1,0.63611,0.00016,28.63814]
[1778813580909,31.1,81296.35,2.1,0.63757,0.00016,28.60245]
[1778813581608,31.1,81296.35,2.1,0.63757,0.00016,28.60245]
[1778813581964,31.1,81296.35,2.1,0.63757,0.00016,28.60245]
[1778813582048,31.1,81296.35,2.1,0.63757,0.00016,28.60245]
[1778813582168,31.1,81305.26,2.1,0.63897,0.00016,28.56762]
[1778813582485,31.1,81305.26,2.1,0.63897,0.00016,28.56762]
[1778813582556,31.1,81305.26,2.1,0.63897,0.00016,28.56762]
[1778813582925,31.1,81305.26,2.1,0.63897,0.00016,28.56762]
[1778813583002,31.1,81305.26,2.1,0.63897,0.00016,28.56762]
[1778813583018,31.1,81339.59,2.1,0.64438,0.00016,28.43006]
[1778813583567,31.1,81339.59,2.1,0.64438,0.00016,28.43006]
[1778813583821,31.1,81339.59,2.1,0.64438,0.00016,28.43006]
[1778813583916,31.1,81339.59,2.1,0.64438,0.00016,28.43006]
[1778813583937,31.1,81339.72,2.1,0.64439,0.00016,28.4297]
[1778813584181,31.1,81339.72,2.1,0.64439,0.00016,28.4297]
[1778813584264,31.1,81339.72,2.1,0.64439,0.00016,28.4297]
[1778813584395,31.1,81339.72,2.1,0.64439,0.00016,28.4297]
[1778813584708,31.1,81339.72,2.1,0.64439,0.00016,28.4297]
[1778813584925,31.1,81339.72,2.1,0.64439,0.00016,28.4297]
[1778813585608,31.1,81337.62,2.1,0.64405,0.00016,28.43843]
[1778813585930,31.1,81337.62,2.1,0.64405,0.00016,28.43843]
[1778813586297,31.1,81335.57,2.1,0.64373,0.00016,28.44693]
[1778813586626,31.1,81335.57,2.1,0.64373,0.00016,28.44693]
[1778813586665,31.1,81335.57,2.1,0.64373,0.00016,28.44693]
[1778813588504,31.11,81330.93,2.1,0.64299,0.00016,28.46604]
[1778813588875,31.11,81330.93,2.1,0.64299,0.00016,28.46604]
[1778813588972,31.12,81322.17,2.1,0.64156,0.00016,28.50266]
[1778813589843,31.12,81322.17,2.1,0.64156,0.00016,28.50266]
[1778813589979,31.13,81315.36,2.1,0.64045,0.00016,28.53089]
[1778813590127,31.13,81315.36,2.1,0.64045,0.00016,28.53089]
[1778813590552,31.13,81315.36,2.1,0.64045,0.00016,28.53089]
[1778813590986,31.14,81312.16,2.1,0.63991,0.00016,28.54442]
[1778813591297,31.14,81312.16,2.1,0.63991,0.00016,28.54442]
[1778813592359,31.14,81311.86,2.1,0.63984,0.00016,28.54635]
[1778813594222,31.16,81310.51,2.1,0.63958,0.00016,28.55308]
[1778813594768,31.16,81310.51,2.1,0.63958,0.00016,28.55308]
[1778813595014,31.16,81302.87,2.1,0.63837,0.00016,28.58313]
[1778813596021,31.16,81297.46,2.1,0.63752,0.00016,28.60424]
[1778813596234,31.16,81297.46,2.1,0.63752,0.00016,28.60424]
[1778813596627,31.16,81297.46,2.1,0.63752,0.00016,28.60424]
[1778813597028,31.16,81303.81,2.1,0.63852,0.00016,28.57952]
[1778813597369,31.16,81303.81,2.1,0.63852,0.00016,28.57952]
[1778813597632,31.16,81303.81,2.1,0.63852,0.00016,28.57952]
[1778813598035,31.16,81306.41,2.1,0.63892,0.00016,28.56939]
[1778813598649,31.16,81306.41,2.1,0.63892,0.00016,28.56939]
[1778813599042,31.16,81306.4,2.1,0.63892,0.00016,28.56948]
[1778813602222,31.16,81305.01,2.1,0.6387,0.00016,28.57508]
[1778813603071,31.16,81295.68,2.1,0.63722,0.00016,28.61147]
[1778813603684,31.16,81295.68,2.1,0.63722,0.00016,28.61147]
[1778813604265,31.16,81295.68,2.1,0.63722,0.00016,28.61147]
[1778813604297,31.16,81295.68,2.1,0.63722,0.00016,28.61147]
[1778813604328,31.16,81292.26,2.1,0.63668,0.00016,28.62472]
[1778813605850,31.16,81292.26,2.1,0.63668,0.00016,28.62472]
[1778813606088,31.16,81291.91,2.1,0.63663,0.00016,28.62608]
[1778813609537,31.16,81293.32,2.1,0.63685,0.00016,28.62065]
[1778813611066,31.16,81293.18,2.1,0.63683,0.00016,28.62121]
[1778813610121,31.16,81286.29,2.1,0.63574,0.00016,28.64772]
[1778813612504,31.16,81284.43,2.1,0.63546,0.00016,28.6514]
[1778813614465,31.16,81283.3,2.1,0.63528,0.00016,28.6557]
[1778813615107,31.16,81282.01,2.1,0.63507,0.00016,28.66061]
[1778813615271,31.16,81282.01,2.1,0.63507,0.00016,28.66061]
[1778813615357,31.16,81282.98,2.1,0.63523,0.00016,28.65689]
[1778813616212,31.16,81282.98,2.1,0.63523,0.00016,28.65689]
[1778813616697,31.16,81282.98,2.1,0.63523,0.00016,28.65689]
[1778813616899,31.16,81282.98,2.1,0.63523,0.00016,28.65689]
[1778813616912,31.16,81294.6,2.1,0.63706,0.00016,28.61222]
[1778813617170,31.16,81302.18,2.1,0.63826,0.00016,28.58279]
[1778813618376,31.16,81302.18,2.1,0.63826,0.00016,28.58279]
[1778813618601,31.16,81302.18,2.1,0.63826,0.00016,28.58279]
[1778813620076,31.16,81305.12,2.1,0.63872,0.00016,28.57134]
[1778813620549,31.16,81307.13,2.1,0.63904,0.00016,28.56351]
[1778813621198,31.16,81318.59,2.1,0.64084,0.00016,28.51835]
[1778813623551,31.17,81322.81,2.1,0.64147,0.00016,28.50242]
[1778813623784,31.17,81322.81,2.1,0.64147,0.00016,28.50242]
[1778813624391,31.18,81323.54,2.1,0.64155,0.00016,28.50049]
[1778813624873,31.19,81328.31,2.1,0.64226,0.00016,28.48236]
[1778813627304,31.2,81329.96,2.1,0.64248,0.00016,28.47685]
[1778813627822,31.2,81329.96,2.1,0.64248,0.00016,28.47685]
[1778813629257,31.22,81322.99,2.1,0.6413,0.00016,28.50714]
[1778813634289,31.22,81325.13,2.1,0.64162,0.00016,28.49907]
[1778813639001,31.23,81321.11,2.1,0.64098,0.00016,28.51535]
[1778813640250,31.23,81323.77,2.1,0.64139,0.00016,28.50492]
[1778813640331,31.23,81325.36,2.1,0.64163,0.00016,28.49867]
[1778813641737,31.23,81325.36,2.1,0.64163,0.00016,28.49867]
[1778813641801,31.23,81325.39,2.1,0.64164,0.00016,28.49864]
[1778813644683,31.23,81322.83,2.1,0.64123,0.00016,28.50902]
[1778813645548,31.23,81322.53,2.1,0.64118,0.00016,28.51029]
[1778813649186,31.23,81325.38,2.1,0.64161,0.00016,28.49926]
[1778813649658,31.23,81325.38,2.1,0.64161,0.00016,28.49926]
[1778813649760,31.24,81324.85,2.1,0.64153,0.00016,28.50147]
[1778813650237,31.24,81324.85,2.1,0.64153,0.00016,28.50147]
[1778813650401,31.24,81324.24,2.1,0.64143,0.00016,28.50399]
[1778813652014,31.24,81324.24,2.1,0.64143,0.00016,28.50399]
[1778813652115,31.24,81324.58,2.1,0.64148,0.00016,28.5028]
[1778813652472,31.24,81324.58,2.1,0.64148,0.00016,28.5028]
[1778813652573,31.24,81324.39,2.1,0.64145,0.00016,28.50356]
[1778813654324,31.24,81325.23,2.1,0.64157,0.00016,28.5003]
[1778813654430,31.24,81333.58,2.1,0.64288,0.00016,28.46694]
[1778813655646,31.24,81333.58,2.1,0.64288,0.00016,28.46694]
[1778813656805,31.24,81332.89,2.1,0.64277,0.00016,28.46983]
[1778813656887,31.24,81332.89,2.1,0.64277,0.00016,28.46983]
[1778813657532,31.24,81331.11,2.1,0.64248,0.00016,28.47709]
[1778813657732,31.24,81331.11,2.1,0.64248,0.00016,28.47709]
[1778813657811,31.24,81331.11,2.1,0.64248,0.00016,28.47709]
[1778813657827,31.24,81331.11,2.1,0.64248,0.00016,28.47709]
[1778813657928,31.24,81322.87,2.1,0.64119,0.00016,28.5101]
[1778813658170,31.24,81322.87,2.1,0.64119,0.00016,28.5101]
[1778813658675,31.24,81322.87,2.1,0.64119,0.00016,28.5101]
[1778813658809,31.24,81322.87,2.1,0.64119,0.00016,28.5101]
[1778813658898,31.24,81322.87,2.1,0.64119,0.00016,28.5101]
[1778813658899,31.24,81331.61,2.1,0.64256,0.00016,28.47527]
[1778813659290,31.24,81331.61,2.1,0.64256,0.00016,28.47527]
[1778813659375,31.24,81331.61,2.1,0.64256,0.00016,28.47527]
[1778813659513,31.24,81331.61,2.1,0.64256,0.00016,28.47527]
[1778813660103,31.24,81331.61,2.1,0.64256,0.00016,28.47527]
[1778813660544,31.25,81330.13,2.1,0.64229,0.00016,28.48227]
[1778813660921,31.25,81330.13,2.1,0.64229,0.00016,28.48227]
[1778813660973,31.25,81330.13,2.1,0.64229,0.00016,28.48227]
[1778813665763,31.26,81328.72,2.1,0.64205,0.00016,28.48841]
[1778813665837,31.26,81328.72,2.1,0.64205,0.00016,28.48841]
[1778813665889,31.26,81328.72,2.1,0.64205,0.00016,28.48841]
[1778813666723,31.27,81328.14,2.1,0.64192,0.00016,28.49179]
[1778813670045,31.27,81322.57,2.1,0.64104,0.00016,28.51424]
[1778813670542,31.27,81314.55,2.1,0.63977,0.00016,28.54609]
[1778813671269,31.27,81314.55,2.1,0.63977,0.00016,28.54609]
[1778813671742,31.27,81314.55,2.1,0.63977,0.00016,28.54609]
[1778813671755,31.28,81308.08,2.1,0.63874,0.00016,28.56867]
[1778813672433,31.28,81308.08,2.1,0.63874,0.00016,28.56867]
[1778813672619,31.28,81308.08,2.1,0.63874,0.00016,28.56867]
[1778813672702,31.28,81308.08,2.1,0.63874,0.00016,28.56867]
[1778813673159,31.28,81308.08,2.1,0.63874,0.00016,28.56867]
[1778813672754,31.28,81306.51,2.1,0.63848,0.00016,28.57525]
[1778813673678,31.28,81306.51,2.1,0.63848,0.00016,28.57525]
[1778813673694,31.29,81296.27,2.1,0.63686,0.00016,28.6153]
[1778813674665,31.29,81296.27,2.1,0.63686,0.00016,28.6153]
[1778813680612,31.29,81297.52,2.1,0.63705,0.00016,28.61058]
[1778813686654,31.29,81296.94,2.1,0.63696,0.00016,28.61286]
[1778813691689,31.29,81295.6,2.1,0.63674,0.00016,28.61803]
[1778813696724,31.29,81296.26,2.1,0.63685,0.00016,28.61549]
[1778813701176,31.29,81295.98,2.1,0.6368,0.00016,28.61656]
[1778813701470,31.29,81299.41,2.1,0.63734,0.00016,28.60334]
[1778813701550,31.29,81299.41,2.1,0.63734,0.00016,28.60334]
[1778813701915,31.29,81299.41,2.1,0.63734,0.00016,28.60334]
[1778813702131,31.29,81299.41,2.1,0.63734,0.00016,28.60334]
[1778813701988,31.29,81290.91,2.1,0.63601,0.00016,28.636]
[1778813702314,31.29,81290.91,2.1,0.63601,0.00016,28.636]
[1778813702615,31.29,81290.91,2.1,0.63601,0.00016,28.636]
[1778813703002,31.29,81290.91,2.1,0.63601,0.00016,28.636]
[1778813703103,31.29,81289.77,2.1,0.63583,0.00016,28.64035]
[1778813703312,31.29,81289.77,2.1,0.63583,0.00016,28.64035]
[1778813703764,31.29,81289.77,2.1,0.63583,0.00016,28.64035]
[1778813703773,31.29,81293.6,2.1,0.63643,0.00016,28.62569]
[1778813705781,31.29,81294.24,2.1,0.63653,0.00016,28.62323]
[1778813705787,31.29,81294.14,2.1,0.63652,0.00016,28.62361]
[1778813708243,31.29,81294.88,2.1,0.63663,0.00016,28.62076]
[1778813708808,31.29,81294.18,2.1,0.63652,0.00016,28.62344]
[1778813709430,31.29,81294.18,2.1,0.63652,0.00016,28.62344]
[1778813709475,31.29,81294.18,2.1,0.63652,0.00016,28.62344]
[1778813710603,31.29,81291.78,2.1,0.63614,0.00016,28.63263]
[1778813711140,31.29,81291.78,2.1,0.63614,0.00016,28.63263]
[1778813711159,31.29,81289.79,2.1,0.63583,0.00016,28.64022]
[1778813711195,31.29,81289.79,2.1,0.63583,0.00016,28.64022]
[1778813711829,31.29,81289.38,2.1,0.63577,0.00016,28.64179]
[1778813712501,31.29,81289.38,2.1,0.63577,0.00016,28.64179]
[1778813712836,31.29,81289.86,2.1,0.63584,0.00016,28.63994]
[1778813717871,31.29,81290.99,2.1,0.63602,0.00016,28.63555]
[1778813718893,31.29,81290.99,2.1,0.63602,0.00016,28.63555]
[1778813718907,31.29,81290.63,2.1,0.63597,0.00016,28.63692]
[1778813719423,31.29,81290.63,2.1,0.63597,0.00016,28.63692]
[1778813719885,31.29,81291.52,2.1,0.63611,0.00016,28.6335]
[1778813724142,31.29,81292.64,2.1,0.63629,0.00016,28.62918]
[1778813725119,31.28,81293.33,2.1,0.6364,0.00016,28.62653]
[1778813725176,31.28,81288.51,2.1,0.63564,0.00016,28.64494]
[1778813725640,31.28,81288.51,2.1,0.63564,0.00016,28.64494]
[1778813726162,31.28,81288.51,2.1,0.63564,0.00016,28.64494]
[1778813726659,31.28,81284.68,2.1,0.63503,0.00016,28.65951]
[1778813728942,31.28,81282.4,2.1,0.63468,0.00016,28.6681]
[1778813730336,31.28,81279.12,2.1,0.63416,0.00016,28.68042]
[1778813730957,31.28,81279.12,2.1,0.63416,0.00016,28.68042]
[1778813732339,31.28,81274.29,2.1,0.63342,0.00016,28.69508]
[1778813734208,31.28,81271.94,2.1,0.63305,0.00016,28.70383]
[1778813737585,31.28,81275.47,2.1,0.6336,0.00016,28.69073]
[1778813738680,31.28,81276.53,2.1,0.63377,0.00016,28.68666]
[1778813738858,31.28,81276.53,2.1,0.63377,0.00016,28.68666]
[1778813748086,31.28,81280.16,2.1,0.63435,0.00016,28.67269]
[1778813750108,31.28,81271.96,2.1,0.63306,0.00016,28.70346]
[1778813750927,31.28,81271.96,2.1,0.63306,0.00016,28.70346]
[1778813752650,31.28,81273.63,2.1,0.63333,0.00016,28.69713]
[1778813753128,31.28,81266.08,2.1,0.63214,0.00016,28.72525]
[1778813754416,31.28,81261.56,2.1,0.63142,0.00016,28.74207]
[1778813755476,31.28,81261.46,2.1,0.6314,0.00016,28.74242]
[1778813761155,31.28,81265.43,2.1,0.63203,0.00016,28.72769]
[1778813761207,31.28,81265.43,2.1,0.63203,0.00016,28.72769]
[1778813761341,31.28,81268.78,2.1,0.63256,0.00016,28.71518]
[1778813762363,31.28,81272.42,2.1,0.63314,0.00016,28.70154]
[1778813762643,31.28,81272.42,2.1,0.63314,0.00016,28.70154]
[1778813763314,31.28,81272.16,2.1,0.6331,0.00016,28.70248]
[1778813766167,31.28,81272.31,2.1,0.63313,0.00016,28.70184]
[1778813767397,31.28,81271.12,2.1,0.63294,0.00016,28.70621]
[1778813767892,31.28,81271.12,2.1,0.63294,0.00016,28.70621]
[1778813768384,31.27,81266.87,2.1,0.63227,0.00016,28.72201]
[1778813768714,31.27,81266.87,2.1,0.63227,0.00016,28.72201]
[1778813775283,31.27,81252.85,2.1,0.63006,0.00016,28.77349]
[1778813779568,31.27,81256.95,2.1,0.63071,0.00016,28.75844]
[1778813780240,31.27,81256.95,2.1,0.63071,0.00016,28.75844]
[1778813781505,31.27,81261.04,2.1,0.63136,0.00016,28.74338]
[1778813782423,31.27,81264.06,2.1,0.63184,0.00016,28.73222]
[1778813783365,31.27,81264.84,2.1,0.63196,0.00016,28.72935]
[1778813786360,31.27,81272.21,2.1,0.63313,0.00016,28.70183]
[1778813790481,31.27,81273.73,2.1,0.63337,0.00016,28.69599]
[1778813792726,31.27,81274.67,2.1,0.63354,0.00016,28.68894]
[1778813793797,31.27,81274.73,2.1,0.63355,0.00016,28.68867]
[1778813795058,31.27,81274.7,2.1,0.63355,0.00016,28.68874]
[1778813795058,31.27,81279.39,2.1,0.63429,0.00016,28.67104]
[1778813796430,31.27,81274.83,2.1,0.63357,0.00016,28.68814]
[1778813801465,31.27,81278.52,2.1,0.63416,0.00016,28.67404]
[1778813807252,31.26,81278.51,2.1,0.63416,0.00016,28.67393]
[1778813807508,31.26,81280.66,2.1,0.63451,0.00016,28.66573]
[1778813810924,31.26,81283.83,2.1,0.635,0.00016,28.65381]
[1778813810976,31.26,81283.83,2.1,0.635,0.00016,28.65381]
[1778813814641,31.27,81283.99,2.1,0.63502,0.00016,28.65334]
[1778813814742,31.27,81284.09,2.1,0.63504,0.00016,28.653]
[1778813820600,31.26,81284.18,2.1,0.63506,0.00016,28.6525]
[1778813823979,31.26,81284.21,2.1,0.63506,0.00016,28.65236]
[1778813824968,31.26,81284.21,2.1,0.63507,0.00016,28.6523]
[1778813824973,31.26,81278.66,2.1,0.63419,0.00016,28.67329]
[1778813825517,31.26,81278.66,2.1,0.63419,0.00016,28.67329]
[1778813830671,31.26,81276.29,2.1,0.63383,0.00016,28.68195]
[1778813834115,31.26,81275.48,2.1,0.6337,0.00016,28.68491]
[1778813834308,31.26,81275.48,2.1,0.6337,0.00016,28.68491]
[1778813835259,31.26,81275.36,2.1,0.63369,0.00016,28.68527]
[1778813835278,31.26,81267.92,2.1,0.63251,0.00016,28.71305]
[1778813835754,31.26,81267.92,2.1,0.63251,0.00016,28.71305]
[1778813835843,31.26,81261.0,2.1,0.63142,0.00016,28.73873]
[1778813836625,31.26,81261.0,2.1,0.63142,0.00016,28.73873]
[1778813841748,31.25,81262.19,2.1,0.63162,0.00016,28.73395]
[1778813845173,31.25,81265.03,2.1,0.63207,0.00016,28.72345]
[1778813847035,31.25,81266.16,2.1,0.63225,0.00016,28.71921]
[1778813847790,31.25,81270.7,2.1,0.63297,0.00016,28.70224]
[1778813848797,31.25,81275.26,2.1,0.63369,0.00016,28.68508]
[1778813853832,31.25,81277.56,2.1,0.63408,0.00016,28.67278]
[1778813858867,31.25,81278.27,2.1,0.6342,0.00016,28.66991]
[1778813863902,31.25,81277.55,2.1,0.63409,0.00016,28.67244]
[1778813868937,31.25,81277.58,2.1,0.6341,0.00016,28.67215]
[1778813873972,31.24,81279.19,2.1,0.63436,0.00016,28.66591]
[1778813879012,31.24,81278.9,2.1,0.63432,0.00016,28.66685]
[1778813883041,31.24,81274.36,2.1,0.63361,0.00016,28.68384]
[1778813883564,31.24,81274.36,2.1,0.63361,0.00016,28.68384]
[1778813883597,31.24,81274.36,2.1,0.63361,0.00016,28.68384]
[1778813884286,31.24,81274.36,2.1,0.63361,0.00016,28.68384]
[1778813890090,31.24,81272.51,2.1,0.63333,0.00016,28.6905]
[1778813894174,31.24,81272.34,2.1,0.63331,0.00016,28.69101]
[1778813894528,31.24,81272.48,2.1,0.63333,0.00016,28.6904]
[1778813894775,31.24,81272.48,2.1,0.63333,0.00016,28.6904]
[1778813895219,31.24,81272.48,2.1,0.63333,0.00016,28.6904]
[1778813895284,31.24,81297.09,2.1,0.63721,0.00016,28.59676]
[1778813896132,31.24,81303.93,2.1,0.63829,0.00016,28.57023]
[1778813896873,31.24,81303.93,2.1,0.63829,0.00016,28.57023]
[1778813897139,31.24,81303.79,2.1,0.63827,0.00016,28.57079]
[1778813897684,31.24,81303.79,2.1,0.63827,0.00016,28.57079]
[1778813898291,31.24,81303.79,2.1,0.63827,0.00016,28.57079]
[1778813898294,31.24,81304.2,2.1,0.63833,0.00016,28.56927]
[1778813901664,31.24,81305.14,2.1,0.63847,0.00016,28.56569]
[1778813905136,31.24,81304.35,2.1,0.63834,0.00016,28.56891]
[1778813908355,31.24,81304.87,2.1,0.63842,0.00016,28.56697]
[1778813908404,31.24,81305.11,2.1,0.63846,0.00016,28.56606]
[1778813908512,31.24,81305.11,2.1,0.63846,0.00016,28.56606]
[1778813909256,31.24,81305.11,2.1,0.63846,0.00016,28.56606]
[1778813909275,31.24,81300.13,2.1,0.63767,0.00016,28.58544]
[1778813909866,31.24,81300.13,2.1,0.63767,0.00016,28.58544]
[1778813910232,31.24,81302.86,2.1,0.6381,0.00016,28.57486]
[1778813910665,31.24,81302.86,2.1,0.6381,0.00016,28.57486]
[1778813911239,31.24,81304.04,2.1,0.6383,0.00016,28.56684]
[1778813911854,31.24,81304.04,2.1,0.6383,0.00016,28.56684]
[1778813913335,31.24,81303.27,2.1,0.63818,0.00016,28.56985]
[1778813913897,31.24,81302.48,2.1,0.63806,0.00016,28.57294]
[1778813914260,31.24,81301.19,2.1,0.63785,0.00016,28.57797]
[1778813915399,31.24,81300.87,2.1,0.6378,0.00016,28.57923]
[1778813916274,31.24,81301.05,2.1,0.63783,0.00016,28.57854]
[1778813917092,31.24,81301.05,2.1,0.63783,0.00016,28.57854]
[1778813919685,31.24,81302.61,2.1,0.63807,0.00016,28.57253]
[1778813925337,31.24,81303.35,2.1,0.63818,0.00016,28.56976]
[1778813925448,31.24,81303.35,2.1,0.63818,0.00016,28.56976]
[1778813925966,31.24,81303.35,2.1,0.63818,0.00016,28.56976]
[1778813926585,31.24,81303.39,2.1,0.63819,0.00016,28.56963]
[1778813926609,31.24,81303.39,2.1,0.63819,0.00016,28.56963]
[1778813927352,31.24,81299.28,2.1,0.63754,0.00016,28.5856]
[1778813927931,31.24,81299.28,2.1,0.63754,0.00016,28.5856]
[1778813928359,31.24,81298.76,2.1,0.63746,0.00016,28.58762]
[1778813930423,31.24,81299.28,2.1,0.63754,0.00016,28.58562]
[1778813930638,31.24,81299.28,2.1,0.63754,0.00016,28.58562]
[1778813931117,31.24,81299.28,2.1,0.63754,0.00016,28.58562]
[1778813936238,31.24,81300.23,2.1,0.63769,0.00016,28.58202]
[1778813937997,31.24,81299.1,2.1,0.63751,0.00016,28.58642]
[1778813938752,31.25,81297.78,2.1,0.6373,0.00016,28.59154]
[1778813938851,31.25,81299.08,2.1,0.63751,0.00016,28.58652]
[1778813939610,31.25,81299.08,2.1,0.63751,0.00016,28.58652]
[1778813941270,31.25,81299.23,2.1,0.63753,0.00016,28.58596]
[1778813941304,31.25,81296.43,2.1,0.63709,0.00016,28.59681]
[1778813941789,31.25,81296.43,2.1,0.63709,0.00016,28.59681]
[1778813941799,31.25,81295.97,2.1,0.63701,0.00016,28.59858]
[1778813942964,31.25,81295.97,2.1,0.63701,0.00016,28.59858]
[1778813942967,31.25,81296.15,2.1,0.63704,0.00016,28.5979]
[1778813943951,31.25,81296.15,2.1,0.63704,0.00016,28.5979]
[1778813944052,31.25,81296.01,2.1,0.63702,0.00016,28.59845]
[1778813945954,31.25,81295.45,2.1,0.63693,0.00016,28.60061]
[1778813946039,31.25,81295.45,2.1,0.63693,0.00016,28.60061]
[1778813947859,31.25,81294.88,2.1,0.63684,0.00016,28.60281]
[1778813947960,31.25,81295.23,2.1,0.6369,0.00016,28.60147]
[1778813949975,31.25,81293.81,2.1,0.63667,0.00016,28.60694]
[1778813950037,31.25,81293.3,2.1,0.63659,0.00016,28.6089]
[1778813951483,31.25,81292.7,2.1,0.6365,0.00016,28.6112]
[1778813952211,31.25,81292.7,2.1,0.6365,0.00016,28.6112]
[1778813952250,31.25,81292.7,2.1,0.6365,0.00016,28.6112]
[1778813952312,31.25,81292.52,2.1,0.63647,0.00016,28.61187]
[1778813952541,31.25,81292.52,2.1,0.63647,0.00016,28.61187]
[1778813954677,31.25,81285.82,2.1,0.63541,0.00016,28.63748]
[1778813955394,31.25,81285.82,2.1,0.63541,0.00016,28.63748]
[1778813955551,31.24,81281.12,2.1,0.63467,0.00016,28.65529]
[1778813956715,31.24,81281.12,2.1,0.63467,0.00016,28.65529]
[1778813957709,31.24,81280.03,2.1,0.6345,0.00016,28.65938]
[1778813958675,31.24,81279.61,2.1,0.63444,0.00016,28.66092]
[1778813959291,31.24,81279.61,2.1,0.63444,0.00016,28.66092]
[1778813959356,31.24,81273.5,2.1,0.63348,0.00016,28.68386]
[1778813959713,31.24,81273.5,2.1,0.63348,0.00016,28.68386]
[1778813965621,31.24,81273.08,2.1,0.63342,0.00016,28.6851]
[1778813970769,31.24,81272.68,2.1,0.63337,0.00016,28.68641]
[1778813971386,31.24,81272.68,2.1,0.63337,0.00016,28.68641]
[1778813972496,31.24,81271.85,2.1,0.63325,0.00016,28.68599]
[1778813973368,31.24,81271.85,2.1,0.63325,0.00016,28.68599]
[1778813978783,31.23,81272.55,2.1,0.63338,0.00016,28.68308]
[1778813979437,31.23,81272.55,2.1,0.63338,0.00016,28.68308]
[1778813978884,31.23,81272.72,2.1,0.6334,0.00016,28.6824]
[1778813979721,31.23,81272.56,2.1,0.63338,0.00016,28.68296]
[1778813985763,31.23,81271.62,2.1,0.63324,0.00016,28.68625]
[1778813991231,31.23,81272.04,2.1,0.63331,0.00016,28.68452]
[1778813991332,31.23,81273.02,2.1,0.63347,0.00016,28.68077]
[1778813991576,31.23,81273.02,2.1,0.63347,0.00016,28.68077]
[1778813991805,31.23,81273.68,2.1,0.63358,0.00016,28.67829]
[1778813992879,31.23,81273.68,2.1,0.63358,0.00016,28.67829]
[1778813993819,31.23,81285.78,2.1,0.63549,0.00016,28.63238]
[1778813995875,31.23,81285.46,2.1,0.63544,0.00016,28.6336]
[1778814000464,31.23,81286.21,2.1,0.63556,0.00016,28.63073]
[1778814000518,31.23,81286.09,2.1,0.63554,0.00016,28.63119]
[1778814000893,31.23,81286.09,2.1,0.63554,0.00016,28.63119]
[1778814000973,31.23,81286.09,2.1,0.63554,0.00016,28.63119]
[1778814001252,31.23,81281.2,2.1,0.63477,0.00016,28.6498]
[1778814001755,31.23,81281.2,2.1,0.63477,0.00016,28.6498]
[1778814002060,31.23,81281.2,2.1,0.63477,0.00016,28.6498]
[1778814002107,31.23,81281.2,2.1,0.63477,0.00016,28.6498]
[1778814002419,31.23,81281.2,2.1,0.63477,0.00016,28.6498]
[1778814002161,31.23,81289.19,2.1,0.63603,0.00016,28.61931]
[1778814002868,31.23,81289.19,2.1,0.63603,0.00016,28.61931]
[1778814003325,31.23,81290.15,2.1,0.63618,0.00016,28.61564]
[1778814003875,31.23,81290.15,2.1,0.63618,0.00016,28.61564]
[1778814003889,31.23,81292.86,2.1,0.63661,0.00016,28.60523]
[1778814005028,31.23,81292.86,2.1,0.63661,0.00016,28.60523]
[1778814005129,31.23,81294.92,2.1,0.63693,0.00016,28.59731]
[1778814006616,31.23,81295.14,2.1,0.63697,0.00016,28.59648]
[1778814006910,31.23,81296.82,2.1,0.63723,0.00016,28.59002]
[1778814009306,31.23,81296.73,2.1,0.63721,0.00016,28.59039]
[1778814009407,31.23,81296.79,2.1,0.63722,0.00016,28.5902]
[1778814011620,31.23,81298.11,2.1,0.63743,0.00016,28.58511]
[1778814011709,31.23,81298.11,2.1,0.63743,0.00016,28.58511]
[1778814012299,31.23,81298.11,2.1,0.63743,0.00016,28.58511]
[1778814012931,31.23,81296.57,2.1,0.63719,0.00016,28.59111]
[1778814012954,31.23,81295.19,2.1,0.63697,0.00016,28.59644]
[1778814013764,31.23,81295.19,2.1,0.63697,0.00016,28.59644]
[1778814014347,31.23,81295.19,2.1,0.63697,0.00016,28.59644]
[1778814014406,31.23,81293.64,2.1,0.63672,0.00016,28.60243]
[1778814015400,31.23,81293.64,2.1,0.63672,0.00016,28.60243]
[1778814015975,31.23,81293.69,2.1,0.63673,0.00016,28.60224]
[1778814020371,31.23,81295.11,2.1,0.63695,0.00016,28.59679]
[1778814021293,31.23,81295.26,2.1,0.63698,0.00016,28.59622]
[1778814021307,31.23,81288.07,2.1,0.63584,0.00016,28.62383]
[1778814021646,31.23,81288.07,2.1,0.63584,0.00016,28.62383]
[1778814023502,31.23,81284.85,2.1,0.63534,0.00016,28.63611]
[1778814024461,31.23,81283.21,2.1,0.63508,0.00016,28.64235]
[1778814025434,31.23,81283.23,2.1,0.63508,0.00016,28.64223]
[1778814027052,31.23,81287.76,2.1,0.6358,0.00016,28.62491]
[1778814028690,31.23,81287.94,2.1,0.63583,0.00016,28.62421]
[1778814029429,31.23,81287.94,2.1,0.63583,0.00016,28.62421]
[1778814030073,31.23,81288.2,2.1,0.63587,0.00016,28.62319]
[1778814031145,31.23,81288.2,2.1,0.63587,0.00016,28.62319]
[1778814031182,31.23,81288.2,2.1,0.63587,0.00016,28.62319]
[1778814032589,31.23,81295.37,2.1,0.63701,0.00016,28.59219]
[1778814034625,31.23,81296.36,2.1,0.63717,0.00016,28.58839]
[1778814039651,31.23,81297.72,2.1,0.63738,0.00016,28.58322]
[1778814043736,31.23,81298.01,2.1,0.63742,0.00016,28.58219]
[1778814045784,31.23,81296.88,2.1,0.63724,0.00016,28.58662]
[1778814046185,31.23,81302.15,2.1,0.63807,0.00016,28.56621]
[1778814047733,31.23,81305.96,2.1,0.63867,0.00016,28.55139]
[1778814048771,31.23,81307.02,2.1,0.63884,0.00016,28.54728]
[1778814049453,31.23,81307.02,2.1,0.63884,0.00016,28.54728]
[1778814049516,31.23,81306.17,2.1,0.6387,0.00016,28.55071]
[1778814049672,31.23,81306.17,2.1,0.6387,0.00016,28.55071]
[1778814050213,31.23,81315.75,2.1,0.6402,0.00016,28.51308]
[1778814050555,31.23,81315.75,2.1,0.6402,0.00016,28.51308]
[1778814050712,31.23,81315.75,2.1,0.6402,0.00016,28.51308]
[1778814051224,31.23,81315.75,2.1,0.6402,0.00016,28.51308]
[1778814051324,31.23,81320.2,2.1,0.6409,0.00016,28.49552]
[1778814051629,31.23,81320.2,2.1,0.6409,0.00016,28.49552]
[1778814053045,31.23,81319.7,2.1,0.64082,0.00016,28.49758]
[1778814058269,31.24,81320.64,2.1,0.64095,0.00016,28.49442]
[1778814061290,31.24,81315.17,2.1,0.64008,0.00016,28.51637]
[1778814065429,31.24,81314.69,2.1,0.63999,0.00016,28.51855]
[1778814071360,31.25,81318.23,2.1,0.64052,0.00016,28.50528]
[1778814072369,31.25,81318.23,2.1,0.64052,0.00016,28.50528]
[1778814075510,31.25,81318.61,2.1,0.64057,0.00016,28.50407]
[1778814077113,31.26,81318.6,2.1,0.64056,0.00016,28.50432]
[1778814077556,31.26,81318.6,2.1,0.64056,0.00016,28.50432]
[1778814077402,31.26,81325.85,2.1,0.64169,0.00016,28.47563]
[1778814078642,31.26,81329.82,2.1,0.64231,0.00016,28.45989]
[1778814078696,31.26,81329.82,2.1,0.64231,0.00016,28.45989]
[1778814078723,31.26,81329.82,2.1,0.64231,0.00016,28.45989]
[1778814079416,31.26,81319.02,2.1,0.64061,0.00016,28.50302]
[1778814080084,31.26,81319.02,2.1,0.64061,0.00016,28.50302]
[1778814080253,31.26,81319.02,2.1,0.64061,0.00016,28.50302]
[1778814080423,31.26,81323.62,2.1,0.64133,0.00016,28.48488]
[1778814080644,31.26,81323.62,2.1,0.64133,0.00016,28.48488]
[1778814081003,31.26,81323.62,2.1,0.64133,0.00016,28.48488]
[1778814081864,31.26,81327.38,2.1,0.64192,0.00016,28.47002]
[1778814082441,31.26,81328.17,2.1,0.64204,0.00016,28.46696]
[1778814084455,31.26,81319.92,2.1,0.64074,0.00016,28.49987]
[1778814085531,31.26,81319.92,2.1,0.64074,0.00016,28.49987]
[1778814085547,31.26,81319.92,2.1,0.64074,0.00016,28.49987]
[1778814085462,31.26,81313.22,2.1,0.63968,0.00016,28.5265]
[1778814085619,31.26,81313.22,2.1,0.63968,0.00016,28.5265]
[1778814085735,31.26,81313.22,2.1,0.63968,0.00016,28.5265]
[1778814086493,31.26,81313.22,2.1,0.63968,0.00016,28.5265]
[1778814086561,31.27,81300.71,2.1,0.63771,0.00016,28.57539]
[1778814088484,31.27,81299.59,2.1,0.63753,0.00016,28.57982]
[1778814088862,31.27,81299.59,2.1,0.63753,0.00016,28.57982]
[1778814092143,31.27,81299.19,2.1,0.63748,0.00016,28.57804]
[1778814092512,31.27,81304.15,2.1,0.63826,0.00016,28.55884]
[1778814095666,31.27,81303.67,2.1,0.63818,0.00016,28.56086]
[1778814096262,31.27,81303.67,2.1,0.63818,0.00016,28.56086]
[1778814096524,31.27,81303.67,2.1,0.63818,0.00016,28.56086]
[1778814096540,31.27,81305.67,2.1,0.63849,0.00016,28.55312]
[1778814097752,31.27,81305.02,2.1,0.63838,0.00016,28.55571]
[1778814098554,31.27,81315.67,2.1,0.64005,0.00016,28.51405]
[1778814098818,31.27,81315.67,2.1,0.64005,0.00016,28.51405]
[1778814099561,31.27,81314.01,2.1,0.63979,0.00016,28.52067]
[1778814100569,31.27,81306.41,2.1,0.63859,0.00016,28.55049]
[1778814100972,31.27,81306.41,2.1,0.63859,0.00016,28.55049]
[1778814101576,31.27,81304.44,2.1,0.63828,0.00016,28.55822]
[1778814103427,31.27,81304.44,2.1,0.63828,0.00016,28.55822]
[1778814103480,31.27,81303.03,2.1,0.63806,0.00016,28.56378]
[1778814106786,31.27,81300.71,2.1,0.63769,0.00016,28.57286]
[1778814107759,31.27,81302.26,2.1,0.63793,0.00016,28.56688]
[1778814107828,31.27,81302.26,2.1,0.63793,0.00016,28.56688]
[1778814108292,31.27,81302.26,2.1,0.63793,0.00016,28.56688]
[1778814109635,31.28,81306.93,2.1,0.63866,0.00016,28.54882]
[1778814110639,31.28,81306.93,2.1,0.63866,0.00016,28.54882]
[1778814115508,31.28,81306.48,2.1,0.63859,0.00016,28.55076]
[1778814118586,31.28,81307.08,2.1,0.63868,0.00016,28.54851]
[1778814118698,31.28,81305.82,2.1,0.63847,0.00016,28.55355]
[1778814119724,31.28,81305.82,2.1,0.63847,0.00016,28.55355]
[1778814120556,31.28,81305.82,2.1,0.63847,0.00016,28.55355]
[1778814119824,31.28,81301.16,2.1,0.63774,0.00016,28.57168]
[1778814120648,31.28,81301.16,2.1,0.63774,0.00016,28.57168]
[1778814121163,31.28,81301.16,2.1,0.63774,0.00016,28.57168]
[1778814121483,31.28,81301.16,2.1,0.63774,0.00016,28.57168]
[1778814121583,31.28,81298.3,2.1,0.63729,0.00016,28.58278]
[1778814126754,31.28,81295.97,2.1,0.63692,0.00016,28.59179]
[1778814128778,31.28,81294.97,2.1,0.63676,0.00016,28.59565]
[1778814129710,31.28,81290.96,2.1,0.63613,0.00016,28.61103]
[1778814130385,31.28,81290.96,2.1,0.63613,0.00016,28.61103]
[1778814130441,31.28,81290.96,2.1,0.63613,0.00016,28.61103]
[1778814130481,31.28,81298.24,2.1,0.63728,0.00016,28.58306]
[1778814130668,31.28,81298.24,2.1,0.63728,0.00016,28.58306]
[1778814131232,31.28,81298.24,2.1,0.63728,0.00016,28.58306]
[1778814131543,31.28,81298.24,2.1,0.63728,0.00016,28.58306]
[1778814131606,31.28,81299.92,2.1,0.63754,0.00016,28.57659]
[1778814133301,31.28,81304.19,2.1,0.63821,0.00016,28.56003]
[1778814133402,31.28,81304.64,2.1,0.63828,0.00016,28.55834]
[1778814136475,31.28,81305.95,2.1,0.63849,0.00016,28.55327]
[1778814136528,31.28,81305.95,2.1,0.63849,0.00016,28.55327]
[1778814137467,31.28,81306.28,2.1,0.63854,0.00016,28.55205]
[1778814137568,31.28,81306.01,2.1,0.63849,0.00016,28.55313]
[1778814137665,31.28,81306.01,2.1,0.63849,0.00016,28.55313]
[1778814137831,31.28,81308.44,2.1,0.63887,0.00016,28.54366]
[1778814139845,31.28,81314.65,2.1,0.63985,0.00016,28.51941]
[1778814145024,31.28,81316.23,2.1,0.64009,0.00016,28.51339]
[1778814145440,31.28,81316.23,2.1,0.64009,0.00016,28.51339]
[1778814145789,31.29,81319.93,2.1,0.64066,0.00016,28.49891]
[1778814145898,31.29,81325.34,2.1,0.64151,0.00016,28.47745]
[1778814149928,31.29,81327.48,2.1,0.64184,0.00016,28.46917]
[1778814151571,31.29,81327.87,2.1,0.64189,0.00016,28.4677]
[1778814152110,31.29,81328.46,2.1,0.642,0.00016,28.46197]
[1778814152550,31.29,81328.46,2.1,0.642,0.00016,28.46197]
[1778814152626,31.29,81328.11,2.1,0.64194,0.00016,28.46355]
[1778814154204,31.29,81327.44,2.1,0.64183,0.00016,28.46622]
[1778814154305,31.29,81326.89,2.1,0.64174,0.00016,28.4685]
[1778814157356,31.29,81326.77,2.1,0.64172,0.00016,28.46914]
[1778814157405,31.29,81318.24,2.1,0.64038,0.00016,28.50304]
[1778814158248,31.29,81318.24,2.1,0.64038,0.00016,28.50304]
[1778814158263,31.29,81321.01,2.1,0.64081,0.00016,28.49215]
[1778814160322,31.3,81320.29,2.1,0.64069,0.00016,28.49514]
[1778814160382,31.3,81315.04,2.1,0.63987,0.00016,28.51584]
[1778814161258,31.3,81315.04,2.1,0.63987,0.00016,28.51584]
[1778814161312,31.3,81313.48,2.1,0.63962,0.00016,28.52201]
[1778814162886,31.3,81311.17,2.1,0.63926,0.00016,28.53111]
[1778814163017,31.3,81308.58,2.1,0.63885,0.00016,28.54127]
[1778814165344,31.3,81306.51,2.1,0.63852,0.00016,28.5494]
[1778814165445,31.3,81305.38,2.1,0.63834,0.00016,28.5538]
[1778814167470,31.3,81301.38,2.1,0.63771,0.00016,28.56934]
[1778814167603,31.3,81301.38,2.1,0.63771,0.00016,28.56934]
[1778814167636,31.3,81301.07,2.1,0.63767,0.00016,28.57056]
[1778814167833,31.3,81301.07,2.1,0.63767,0.00016,28.57056]
[1778814168145,31.3,81301.07,2.1,0.63767,0.00016,28.57056]
[1778814168194,31.3,81300.24,2.1,0.63753,0.00016,28.57377]
[1778814169614,31.3,81300.24,2.1,0.63753,0.00016,28.57377]
[1778814169644,31.3,81297.92,2.1,0.63717,0.00016,28.58273]
[1778814170168,31.3,81297.92,2.1,0.63717,0.00016,28.58273]
[1778814170265,31.3,81298.02,2.1,0.63719,0.00016,28.58234]
[1778814171503,31.3,81298.02,2.1,0.63719,0.00016,28.58234]
[1778814171604,31.3,81299.39,2.1,0.6374,0.00016,28.57707]
[1778814173545,31.3,81299.68,2.1,0.63745,0.00016,28.57595]
[1778814173646,31.3,81300.11,2.1,0.63751,0.00016,28.5743]
[1778814177116,31.3,81294.17,2.1,0.63658,0.00016,28.59717]
[1778814179817,31.3,81293.85,2.1,0.63653,0.00016,28.59837]
[1778814180229,31.3,81293.85,2.1,0.63653,0.00016,28.59837]
[1778814181213,31.3,81292.31,2.1,0.63629,0.00016,28.60425]
[1778814181277,31.3,81282.47,2.1,0.63474,0.00016,28.64171]
[1778814181944,31.3,81282.47,2.1,0.63474,0.00016,28.64171]
[1778814182453,31.3,81282.47,2.1,0.63474,0.00016,28.64171]
[1778814183268,31.3,81280.87,2.1,0.63449,0.00016,28.64768]
[1778814189200,31.29,81277.71,2.1,0.634,0.00016,28.65933]
[1778814194235,31.29,81277.37,2.1,0.63395,0.00016,28.66042]
[1778814197619,31.29,81277.82,2.1,0.63403,0.00016,28.65864]
[1778814198613,31.29,81275.83,2.1,0.63372,0.00016,28.66604]
[1778814204305,31.29,81275.72,2.1,0.63371,0.00016,28.66622]
[1778814205677,31.29,81275.72,2.1,0.63371,0.00016,28.66622]
[1778814205689,31.29,81269.31,2.1,0.6327,0.00016,28.69012]
[1778814206943,31.29,81267.15,2.1,0.63236,0.00016,28.69816]
[1778814210267,31.29,81267.36,2.1,0.6324,0.00016,28.6972]
[1778814210347,31.29,81260.3,2.1,0.63128,0.00016,28.72329]
[1778814213710,31.28,81255.44,2.1,0.63053,0.00016,28.73754]
[1778814214375,31.28,81252.19,2.1,0.63002,0.00016,28.74935]
[1778814215567,31.28,81252.19,2.1,0.63002,0.00016,28.74935]
[1778814217643,31.28,81248.94,2.1,0.62951,0.00016,28.76104]
[1778814218575,31.28,81248.77,2.1,0.62949,0.00016,28.76155]
[1778814220600,31.28,81248.63,2.1,0.62947,0.00016,28.76206]
[1778814222613,31.28,81243.55,2.1,0.62867,0.00016,28.78041]
[1778814231648,31.28,81246.01,2.1,0.62906,0.00016,28.77145]
[1778814237536,31.28,81245.23,2.1,0.62894,0.00016,28.77413]
[1778814242574,31.28,81247.38,2.1,0.62928,0.00016,28.76626]
[1778814247609,31.28,81245.55,2.1,0.62899,0.00016,28.77297]
[1778814252644,31.28,81246.12,2.1,0.62908,0.00016,28.77106]
[1778814255620,31.28,81244.29,2.1,0.62878,0.00016,28.77774]
[1778814255665,31.28,81245.88,2.1,0.62903,0.00016,28.77201]
[1778814255888,31.28,81245.88,2.1,0.62903,0.00016,28.77201]
[1778814256672,31.28,81249.15,2.1,0.62956,0.00016,28.76006]
[1778814261707,31.27,81259.11,2.1,0.63115,0.00016,28.72326]
[1778814263253,31.27,81259.7,2.1,0.63124,0.00016,28.72104]
[1778814268756,31.27,81260.15,2.1,0.63132,0.00016,28.71915]
[1778814270770,31.27,81252.72,2.1,0.63015,0.00016,28.74638]
[1778814272017,31.27,81252.72,2.1,0.63015,0.00016,28.74638]
[1778814277819,31.27,81250.42,2.1,0.62981,0.00016,28.75097]
[1778814284870,31.26,81250.24,2.1,0.6298,0.00016,28.75123]
[1778814288896,31.26,81244.57,2.1,0.6289,0.00016,28.7717]
[1778814289975,31.26,81244.57,2.1,0.6289,0.00016,28.7717]
[1778814290077,31.26,81242.31,2.1,0.62854,0.00016,28.77991]
[1778814292635,31.26,81241.27,2.1,0.62838,0.00016,28.78369]
[1778814292873,31.26,81241.55,2.1,0.62842,0.00016,28.78272]
[1778814292882,31.26,81241.55,2.1,0.62842,0.00016,28.78272]
[1778814293573,31.26,81241.55,2.1,0.62842,0.00016,28.78272]
[1778814293673,31.26,81237.81,2.1,0.62782,0.00016,28.79619]
[1778814294311,31.26,81232.09,2.1,0.62692,0.00016,28.81666]
[1778814295856,31.26,81229.1,2.1,0.62644,0.00016,28.8273]
[1778814296511,31.26,81229.1,2.1,0.62644,0.00016,28.8273]
[1778814296952,31.26,81222.56,2.1,0.6254,0.00016,28.8504]
[1778814298048,31.26,81222.56,2.1,0.6254,0.00016,28.8504]
[1778814298458,31.26,81222.56,2.1,0.6254,0.00016,28.8504]
[1778814298912,31.26,81219.5,2.1,0.62491,0.00016,28.86112]
[1778814299380,31.26,81219.5,2.1,0.62491,0.00016,28.86112]
[1778814299620,31.26,81219.5,2.1,0.62491,0.00016,28.86112]
[1778814299940,31.26,81220.11,2.1,0.62501,0.00016,28.85892]
[1778814301627,31.26,81220.24,2.1,0.62503,0.00016,28.85846]
[1778814303091,31.26,81221.9,2.1,0.6253,0.00016,28.85256]
[1778814303663,31.26,81221.9,2.1,0.6253,0.00016,28.85256]
[1778814303753,31.26,81226.15,2.1,0.62598,0.00016,28.83751]
[1778814303910,31.26,81226.15,2.1,0.62598,0.00016,28.83751]
[1778814304581,31.26,81226.15,2.1,0.62598,0.00016,28.83751]
[1778814304594,31.26,81233.93,2.1,0.62722,0.00016,28.80985]
[1778814304990,31.26,81233.93,2.1,0.62722,0.00016,28.80985]
[1778814305506,31.26,81233.93,2.1,0.62722,0.00016,28.80985]
[1778814307235,31.26,81235.82,2.1,0.62752,0.00016,28.80308]
[1778814308493,31.26,81233.91,2.1,0.62721,0.00016,28.80992]
[1778814308540,31.26,81227.31,2.1,0.62616,0.00016,28.83341]
[1778814310541,31.26,81226.19,2.1,0.62599,0.00016,28.83735]
[1778814310990,31.26,81225.91,2.1,0.62594,0.00016,28.83832]
[1778814311050,31.26,81226.63,2.1,0.62606,0.00016,28.83575]
[1778814313818,31.26,81227.14,2.1,0.62614,0.00016,28.8339]
[1778814319106,31.26,81231.28,2.1,0.6268,0.00016,28.81912]
[1778814321120,31.26,81238.35,2.1,0.62793,0.00016,28.79379]
[1778814322711,31.26,81238.35,2.1,0.62793,0.00016,28.79379]
[1778814322813,31.26,81238.05,2.1,0.62788,0.00016,28.79487]
[1778814325167,31.26,81235.34,2.1,0.62745,0.00016,28.80459]
[1778814325238,31.26,81236.16,2.1,0.62758,0.00016,28.80165]
[1778814326888,31.26,81236.77,2.1,0.62768,0.00016,28.79945]
[1778814327162,31.26,81236.29,2.1,0.6276,0.00016,28.80117]
[1778814328324,31.26,81236.29,2.1,0.6276,0.00016,28.80117]
[1778814328424,31.26,81235.56,2.1,0.62749,0.00016,28.80378]
[1778814334211,31.26,81235.45,2.1,0.62748,0.00016,28.80069]
[1778814339821,31.26,81235.76,2.1,0.62753,0.00016,28.79955]
[1778814340253,31.26,81229.14,2.1,0.62648,0.00016,28.82316]
[1778814345288,31.25,81225.16,2.1,0.62585,0.00016,28.83712]
[1778814350225,31.25,81227.36,2.1,0.62621,0.00016,28.82921]
[1778814354838,31.25,81226.32,2.1,0.62605,0.00016,28.83281]
[1778814355940,31.25,81227.08,2.1,0.62617,0.00016,28.83007]
[1778814356595,31.25,81227.08,2.1,0.62617,0.00016,28.83007]
[1778814356650,31.25,81235.61,2.1,0.62753,0.00016,28.79964]
[1778814358851,31.25,81237.23,2.1,0.62779,0.00016,28.79383]
[1778814359426,31.25,81236.21,2.1,0.62762,0.00016,28.79749]
[1778814360455,31.25,81235.89,2.1,0.62757,0.00016,28.79864]
[1778814361024,31.25,81236.89,2.1,0.62773,0.00016,28.79505]
[1778814362225,31.25,81236.98,2.1,0.62775,0.00016,28.79473]
[1778814362412,31.25,81235.43,2.1,0.6275,0.00016,28.8003]
[1778814362979,31.25,81235.43,2.1,0.6275,0.00016,28.8003]
[1778814363735,31.25,81235.43,2.1,0.6275,0.00016,28.8003]
[1778814363750,31.25,81237.56,2.1,0.62784,0.00016,28.79261]
[1778814365066,31.25,81241.81,2.1,0.62852,0.00016,28.7773]
[1778814365897,31.25,81242.7,2.1,0.62866,0.00016,28.77402]
[1778814366440,31.25,81241.4,2.1,0.62845,0.00016,28.77871]
[1778814368684,31.25,81239.56,2.1,0.62816,0.00016,28.78533]
[1778814368785,31.25,81239.58,2.1,0.62817,0.00016,28.78522]
[1778814370638,31.25,81239.91,2.1,0.62822,0.00016,28.78403]
[1778814371048,31.25,81239.51,2.1,0.62816,0.00016,28.78543]
[1778814371170,31.25,81239.51,2.1,0.62816,0.00016,28.78543]
[1778814371477,31.25,81235.76,2.1,0.62756,0.00016,28.79891]
[1778814372598,31.25,81235.76,2.1,0.62756,0.00016,28.79891]
[1778814372631,31.25,81228.94,2.1,0.62648,0.00016,28.82323]
[1778814374202,31.25,81227.61,2.1,0.62627,0.00016,28.82792]
[1778814374691,31.25,81227.61,2.1,0.62627,0.00016,28.82792]
[1778814374783,31.25,81227.52,2.1,0.62625,0.00016,28.82814]
[1778814375438,31.25,81227.52,2.1,0.62625,0.00016,28.82814]
[1778814377520,31.25,81220.39,2.1,0.62512,0.00016,28.85325]
[1778814378331,31.25,81220.39,2.1,0.62512,0.00016,28.85325]
[1778814378719,31.25,81220.39,2.1,0.62512,0.00016,28.85325]
[1778814379255,31.24,81218.6,2.1,0.62484,0.00016,28.85946]
[1778814381705,31.24,81217.48,2.1,0.62466,0.00016,28.86334]
[1778814382555,31.24,81206.32,2.1,0.62288,0.00016,28.90204]
[1778814384225,31.24,81206.34,2.1,0.62288,0.00016,28.90205]
[1778814389604,31.25,81204.37,2.1,0.62256,0.00016,28.90917]
[1778814393868,31.25,81204.02,2.1,0.6225,0.00016,28.90712]
[1778814395646,31.25,81194.47,2.1,0.62097,0.00016,28.93991]
[1778814398618,31.25,81191.68,2.1,0.62052,0.00016,28.94943]
[1778814403702,31.26,81190.38,2.1,0.62031,0.00016,28.95399]
[1778814405716,31.26,81183.92,2.1,0.61927,0.00016,28.97572]
[1778814409442,31.26,81180.23,2.1,0.61868,0.00016,28.98804]
[1778814409485,31.26,81180.23,2.1,0.61868,0.00016,28.98804]
[1778814409596,31.26,81180.23,2.1,0.61868,0.00016,28.98804]
[1778814409900,31.26,81180.23,2.1,0.61868,0.00016,28.98804]
[1778814409744,31.26,81178.63,2.1,0.61842,0.00016,28.99335]
[1778814409945,31.26,81178.63,2.1,0.61842,0.00016,28.99335]
[1778814410013,31.26,81178.63,2.1,0.61842,0.00016,28.99335]
[1778814410515,31.26,81178.63,2.1,0.61842,0.00016,28.99335]
[1778814410590,31.26,81178.63,2.1,0.61842,0.00016,28.99335]
[1778814410665,31.26,81178.63,2.1,0.61842,0.00016,28.99335]
[1778814410751,31.26,81173.36,2.1,0.61757,0.00016,29.01077]
[1778814411015,31.26,81173.36,2.1,0.61757,0.00016,29.01077]
[1778814411546,31.26,81173.36,2.1,0.61757,0.00016,29.01077]
[1778814412223,31.26,81177.17,2.1,0.61819,0.00016,28.99818]
[1778814412765,31.26,81177.61,2.1,0.61826,0.00016,28.99672]
[1778814413571,31.26,81177.61,2.1,0.61826,0.00016,28.99672]
[1778814413775,31.26,81178.03,2.1,0.61832,0.00016,28.99532]
[1778814415633,31.26,81176.83,2.1,0.61813,0.00016,28.99929]
[1778814415787,31.26,81177.38,2.1,0.61822,0.00016,28.99746]
[1778814416889,31.26,81177.38,2.1,0.61822,0.00016,28.99746]
[1778814417801,31.26,81177.69,2.1,0.61827,0.00016,28.99642]
[1778814418942,31.26,81177.49,2.1,0.61824,0.00016,28.99708]
[1778814419751,31.26,81177.49,2.1,0.61824,0.00016,28.99708]
[1778814421469,31.26,81177.34,2.1,0.61822,0.00016,28.99757]
[1778814421829,31.25,81176.19,2.1,0.61803,0.00016,29.00136]
[1778814422085,31.25,81176.19,2.1,0.61803,0.00016,29.00136]
[1778814422713,31.25,81176.19,2.1,0.61803,0.00016,29.00136]
[1778814422836,31.25,81174.67,2.1,0.61779,0.00016,29.00637]
[1778814423234,31.25,81174.67,2.1,0.61779,0.00016,29.00637]
[1778814424237,31.25,81174.73,2.1,0.6178,0.00016,29.00615]
[1778814424850,31.25,81174.42,2.1,0.61775,0.00016,29.00716]
[1778814426448,31.25,81174.39,2.1,0.61775,0.00016,29.00724]
[1778814426864,31.25,81167.02,2.1,0.61656,0.00016,29.03141]
[1778814427450,31.25,81167.02,2.1,0.61656,0.00016,29.03141]
[1778814427639,31.25,81167.02,2.1,0.61656,0.00016,29.03141]
[1778814427871,31.25,81161.79,2.1,0.61572,0.00016,29.04839]
[1778814430294,31.25,81157.35,2.1,0.61501,0.00016,29.06263]
[1778814431414,31.25,81155.89,2.1,0.61478,0.00016,29.06728]
[1778814431833,31.25,81155.89,2.1,0.61478,0.00016,29.06728]
[1778814432024,31.25,81157.19,2.1,0.61499,0.00016,29.06305]
[1778814433678,31.25,81157.38,2.1,0.61503,0.00016,29.06239]
[1778814434667,31.25,81157.57,2.1,0.61506,0.00016,29.06173]
[1778814434916,31.25,81157.57,2.1,0.61506,0.00016,29.06173]
[1778814435471,31.25,81154.71,2.1,0.6146,0.00016,29.07087]
[1778814436094,31.25,81154.11,2.1,0.61451,0.00016,29.07274]
[1778814438255,31.25,81154.17,2.1,0.61452,0.00016,29.0725]
[1778814439508,31.25,81154.18,2.1,0.61452,0.00016,29.07236]
[1778814439548,31.25,81154.18,2.1,0.61452,0.00016,29.07236]
[1778814440530,31.25,81154.08,2.1,0.61451,0.00016,29.07268]
[1778814440910,31.25,81154.08,2.1,0.61451,0.00016,29.07268]
[1778814442628,31.24,81152.79,2.1,0.6143,0.00016,29.07671]
[1778814442959,31.24,81149.12,2.1,0.61372,0.00016,29.08837]
[1778814445234,31.24,81145.5,2.1,0.61314,0.00016,29.09973]
[1778814446106,31.24,81147.81,2.1,0.61351,0.00016,29.09237]
[1778814446664,31.24,81147.81,2.1,0.61351,0.00016,29.09237]
[1778814449826,31.24,81148.39,2.1,0.61361,0.00016,29.09046]
[1778814450468,31.24,81148.59,2.1,0.61365,0.00016,29.08973]
[1778814452405,31.24,81148.03,2.1,0.61357,0.00016,29.08806]
[1778814453210,31.24,81145.51,2.1,0.61317,0.00016,29.09599]
[1778814454821,31.24,81145.83,2.1,0.61322,0.00016,29.09491]
[1778814455636,31.23,81143.64,2.1,0.61287,0.00016,29.1017]
[1778814457845,31.23,81146.91,2.1,0.6134,0.00016,29.09129]
[1778814461010,31.23,81147.12,2.1,0.61344,0.00016,29.09054]
[1778814461969,31.23,81146.36,2.1,0.61332,0.00016,29.0929]
[1778814462056,31.23,81146.36,2.1,0.61332,0.00016,29.0929]
[1778814464128,31.23,81152.31,2.1,0.61429,0.00016,29.07377]
[1778814467948,31.23,81152.62,2.1,0.61434,0.00016,29.07269]
[1778814469089,31.23,81152.49,2.1,0.61433,0.00016,29.07301]
[1778814469783,31.23,81152.49,2.1,0.61433,0.00016,29.07301]
[1778814469843,31.22,81143.23,2.1,0.61284,0.00016,29.10233]
[1778814470398,31.22,81143.23,2.1,0.61284,0.00016,29.10233]
[1778814473512,31.22,81140.2,2.1,0.61235,0.00016,29.11174]
[1778814474339,31.22,81137.07,2.1,0.61185,0.00016,29.12148]
[1778814474408,31.22,81136.07,2.1,0.61169,0.00016,29.12453]
[1778814479270,31.22,81135.18,2.1,0.61156,0.00016,29.12701]
[1778814479635,31.22,81135.18,2.1,0.61156,0.00016,29.12701]
[1778814479680,31.22,81137.02,2.1,0.61187,0.00016,29.12119]
[1778814485846,31.21,81132.69,2.1,0.61117,0.00016,29.13464]
[1778814486535,31.21,81131.18,2.1,0.61092,0.00016,29.13935]
[1778814488528,31.21,81134.74,2.1,0.6115,0.00016,29.1283]
[1778814491088,31.22,81135.45,2.1,0.61161,0.00016,29.12615]
[1778814497361,31.22,81130.03,2.1,0.61073,0.00016,29.14315]
[1778814502396,31.22,81126.6,2.1,0.61017,0.00016,29.15378]
[1778814506340,31.22,81130.81,2.1,0.61085,0.00016,29.14081]
[1778814506766,31.22,81130.81,2.1,0.61085,0.00016,29.14081]
[1778814506822,31.22,81130.81,2.1,0.61085,0.00016,29.14081]
[1778814506852,31.22,81130.81,2.1,0.61085,0.00016,29.14081]
[1778814506993,31.22,81130.81,2.1,0.61085,0.00016,29.14081]
[1778814507494,31.22,81135.5,2.1,0.61161,0.00016,29.12624]
[1778814507861,31.22,81135.5,2.1,0.61161,0.00016,29.12624]
[1778814507959,31.22,81151.91,2.1,0.61426,0.00016,29.07426]
[1778814508438,31.22,81157.98,2.1,0.61524,0.00016,29.05475]
[1778814513473,31.22,81160.86,2.1,0.61572,0.00016,29.04189]
[1778814518508,31.21,81159.88,2.1,0.61557,0.00016,29.04493]
[1778814519522,31.21,81159.88,2.1,0.61557,0.00016,29.04493]
[1778814519568,31.21,81164.58,2.1,0.61632,0.00016,29.02963]
[1778814520095,31.21,81164.58,2.1,0.61632,0.00016,29.02963]
[1778814520293,31.21,81164.58,2.1,0.61632,0.00016,29.02963]
[1778814520522,31.21,81170.33,2.1,0.61725,0.00016,29.01077]
[1778814523896,31.21,81175.59,2.1,0.6181,0.00016,28.99339]
[1778814525557,31.21,81182.02,2.1,0.61913,0.00016,28.972]
[1778814526551,31.21,81182.02,2.1,0.61913,0.00016,28.972]
[1778814529608,31.21,81182.21,2.1,0.61916,0.00016,28.97141]
[1778814529677,31.21,81187.4,2.1,0.61999,0.00016,28.954]
[1778814530644,31.21,81187.4,2.1,0.61999,0.00016,28.954]
[1778814530730,31.21,81191.79,2.1,0.62069,0.00016,28.93919]
[1778814531944,31.21,81191.79,2.1,0.62069,0.00016,28.93919]
[1778814532606,31.22,81185.71,2.1,0.61971,0.00016,28.95979]
[1778814533044,31.22,81185.71,2.1,0.61971,0.00016,28.95979]
[1778814533613,31.22,81185.78,2.1,0.61972,0.00016,28.95958]
[1778814538648,31.22,81184.33,2.1,0.61949,0.00016,28.96456]
[1778814543674,31.22,81183.69,2.1,0.61938,0.00016,28.9668]
[1778814543683,31.22,81182.76,2.1,0.61923,0.00016,28.96993]
[1778814544636,31.22,81182.76,2.1,0.61923,0.00016,28.96993]
[1778814544691,31.22,81181.34,2.1,0.619,0.00016,28.9747]
[1778814545644,31.22,81181.34,2.1,0.619,0.00016,28.9747]
[1778814545698,31.22,81181.61,2.1,0.61904,0.00016,28.97382]
[1778814546211,31.22,81181.61,2.1,0.61904,0.00016,28.97382]
[1778814546705,31.22,81181.76,2.1,0.61907,0.00016,28.97333]
[1778814549316,31.22,81181.27,2.1,0.61899,0.00016,28.975]
[1778814549728,31.22,81180.49,2.1,0.61886,0.00016,28.97762]
[1778814551573,31.22,81179.14,2.1,0.61864,0.00016,28.98213]
[1778814553119,31.22,81182.11,2.1,0.61912,0.00016,28.97225]
[1778814554049,31.22,81182.11,2.1,0.61912,0.00016,28.97225]
[1778814554543,31.22,81183.29,2.1,0.61931,0.00016,28.96832]
[1778814555046,31.22,81183.29,2.1,0.61931,0.00016,28.96832]
[1778814555550,31.22,81181.66,2.1,0.61905,0.00016,28.97378]
[1778814556698,31.22,81181.64,2.1,0.61904,0.00016,28.97387]
[1778814557073,31.22,81177.52,2.1,0.61838,0.00016,28.98761]
[1778814557709,31.22,81177.52,2.1,0.61838,0.00016,28.98761]
[1778814557785,31.22,81174.43,2.1,0.61788,0.00016,28.99787]
[1778814559854,31.22,81173.9,2.1,0.6178,0.00016,28.99963]
[1778814559894,31.22,81173.73,2.1,0.61777,0.00016,29.00019]
[1778814560962,31.22,81173.73,2.1,0.61777,0.00016,29.00019]
[1778814561008,31.22,81172.35,2.1,0.61755,0.00016,29.00474]
[1778814561953,31.22,81172.35,2.1,0.61755,0.00016,29.00474]
[1778814567855,31.22,81170.3,2.1,0.61722,0.00016,29.01145]
[1778814568583,31.22,81170.3,2.1,0.61722,0.00016,29.01145]
[1778814568850,31.22,81170.3,2.1,0.61722,0.00016,29.01145]
[1778814568950,31.22,81170.3,2.1,0.61722,0.00016,29.01145]
[1778814569051,31.22,81163.66,2.1,0.61615,0.00016,29.03316]
[1778814569681,31.22,81163.66,2.1,0.61615,0.00016,29.03316]
[1778814569869,31.22,81156.4,2.1,0.61498,0.00016,29.05667]
[1778814570455,31.22,81156.4,2.1,0.61498,0.00016,29.05667]
[1778814571363,31.22,81155.84,2.1,0.61489,0.00016,29.05845]
[1778814573652,31.22,81156.05,2.1,0.61494,0.00016,29.0543]
[1778814575051,31.22,81159.51,2.1,0.6155,0.00016,29.04309]
[1778814575659,31.22,81163.03,2.1,0.61607,0.00016,29.0316]
[1778814575911,31.22,81164.35,2.1,0.61628,0.00016,29.02728]
[1778814576164,31.22,81164.35,2.1,0.61628,0.00016,29.02728]
[1778814576918,31.22,81163.61,2.1,0.61617,0.00016,29.02967]
[1778814582960,31.22,81162.52,2.1,0.616,0.00016,29.03308]
[1778814587995,31.21,81159.48,2.1,0.61551,0.00016,29.0428]
[1778814588740,31.21,81159.48,2.1,0.61551,0.00016,29.0428]
[1778814589361,31.21,81159.64,2.1,0.61554,0.00016,29.04225]
[1778814590575,31.21,81159.66,2.1,0.61555,0.00016,29.04215]
[1778814591323,31.21,81159.98,2.1,0.6156,0.00016,29.04109]
[1778814591635,31.21,81159.98,2.1,0.6156,0.00016,29.04109]
[1778814592025,31.21,81159.87,2.1,0.61558,0.00016,29.04141]
[1778814592312,31.21,81159.87,2.1,0.61558,0.00016,29.04141]
[1778814592353,31.21,81159.87,2.1,0.61558,0.00016,29.04141]
[1778814593032,31.21,81159.42,2.1,0.61551,0.00016,29.04284]
[1778814598067,31.21,81159.26,2.1,0.61549,0.00016,29.0432]
[1778814600747,31.21,81159.49,2.1,0.61553,0.00016,29.04239]
[1778814602095,31.21,81165.43,2.1,0.61649,0.00016,29.02301]
[1778814604030,31.21,81165.62,2.1,0.61652,0.00016,29.02237]
[1778814604103,31.21,81165.62,2.1,0.61652,0.00016,29.02235]
[1778814605302,31.21,81168.78,2.1,0.61703,0.00016,29.01199]
[1778814605392,31.21,81181.29,2.1,0.61904,0.00016,28.97054]
[1778814606650,31.21,81181.29,2.1,0.61904,0.00016,28.97054]
[1778814607096,31.21,81181.29,2.1,0.61904,0.00016,28.97054]
[1778814606743,31.21,81182.72,2.1,0.61927,0.00016,28.96576]
[1778814607134,31.21,81183.25,2.1,0.61936,0.00016,28.964]
[1778814609400,31.21,81185.9,2.1,0.61978,0.00016,28.95512]
[1778814609477,31.21,81193.71,2.1,0.62103,0.00016,28.92872]
[1778814610155,31.21,81198.59,2.1,0.62181,0.00016,28.91211]
[1778814612769,31.21,81202.1,2.1,0.62237,0.00016,28.90012]
[1778814612834,31.21,81202.88,2.1,0.6225,0.00016,28.89749]
[1778814616242,31.21,81204.58,2.1,0.62276,0.00016,28.89182]
[1778814616473,31.21,81204.58,2.1,0.62276,0.00016,28.89182]
[1778814617052,31.21,81204.58,2.1,0.62276,0.00016,28.89182]
[1778814617067,31.21,81204.55,2.1,0.62275,0.00016,28.89205]
[1778814617718,31.21,81204.55,2.1,0.62275,0.00016,28.89205]
[1778814617752,31.21,81204.55,2.1,0.62275,0.00016,28.89205]
[1778814617819,31.21,81196.42,2.1,0.62145,0.00016,28.91995]
[1778814619257,31.21,81192.93,2.1,0.62089,0.00016,28.93187]
[1778814619560,31.21,81192.93,2.1,0.62089,0.00016,28.93187]
[1778814619662,31.21,81197.27,2.1,0.62158,0.00016,28.91712]
[1778814620703,31.21,81197.27,2.1,0.62158,0.00016,28.91712]
[1778814620706,31.21,81200.74,2.1,0.62214,0.00016,28.90528]
[1778814621295,31.21,81200.74,2.1,0.62214,0.00016,28.90528]
[1778814621389,31.22,81200.43,2.1,0.62208,0.00016,28.9064]
[1778814627279,31.22,81201.17,2.1,0.62219,0.00016,28.90415]
[1778814632960,31.22,81201.1,2.1,0.62218,0.00016,28.90118]
[1778814633024,31.22,81201.16,2.1,0.62219,0.00016,28.90106]
[1778814634328,31.22,81206.02,2.1,0.62296,0.00016,28.88437]
[1778814639363,31.23,81209.09,2.1,0.62344,0.00016,28.87402]
[1778814640657,31.23,81209.09,2.1,0.62344,0.00016,28.87402]
[1778814641025,31.23,81209.09,2.1,0.62344,0.00016,28.87402]
[1778814641254,31.23,81209.25,2.1,0.62346,0.00016,28.87359]
[1778814643955,31.23,81213.28,2.1,0.62411,0.00016,28.85963]
[1778814644003,31.23,81213.28,2.1,0.62411,0.00016,28.85963]
[1778814644033,31.23,81213.28,2.1,0.62411,0.00016,28.85963]
[1778814644058,31.23,81217.24,2.1,0.62474,0.00016,28.84582]
[1778814645937,31.23,81221.8,2.1,0.62547,0.00016,28.82975]
[1778814645944,31.23,81227.46,2.1,0.62637,0.00016,28.80971]
[1778814647458,31.23,81230.92,2.1,0.62692,0.00016,28.79737]
[1778814648723,31.23,81232.52,2.1,0.62718,0.00016,28.79165]
[1778814648884,31.23,81230.21,2.1,0.62681,0.00016,28.7999]
[1778814649502,31.23,81230.21,2.1,0.62681,0.00016,28.7999]
[1778814649779,31.23,81230.21,2.1,0.62681,0.00016,28.7999]
[1778814649780,31.23,81229.76,2.1,0.62674,0.00016,28.80149]
[1778814651447,31.23,81236.76,2.1,0.62785,0.00016,28.77642]
[1778814656667,31.23,81238.56,2.1,0.62814,0.00016,28.76999]
[1778814659503,31.23,81247.07,2.1,0.6295,0.00016,28.739]
[1778814661164,31.23,81247.07,2.1,0.6295,0.00016,28.739]
[1778814662035,31.23,81238.99,2.1,0.62821,0.00016,28.76828]
[1778814662434,31.23,81238.99,2.1,0.62821,0.00016,28.76828]
[1778814662525,31.23,81230.73,2.1,0.6269,0.00016,28.79792]
[1778814663686,31.23,81230.73,2.1,0.6269,0.00016,28.79792]
[1778814663762,31.23,81227.68,2.1,0.62641,0.00016,28.80874]
[1778814665412,31.23,81229.45,2.1,0.6267,0.00016,28.8024]
[1778814665546,31.23,81232.65,2.1,0.62721,0.00016,28.79096]
[1778814666909,31.23,81232.65,2.1,0.62721,0.00016,28.79096]
[1778814667148,31.23,81232.65,2.1,0.62721,0.00016,28.79096]
[1778814667905,31.23,81240.44,2.1,0.62845,0.00016,28.76288]
[1778814669574,31.23,81246.13,2.1,0.62935,0.00016,28.74229]
[1778814674610,31.23,81242.3,2.1,0.62874,0.00016,28.7563]
[1778814679645,31.23,81243.02,2.1,0.62885,0.00016,28.75385]
[1778814684681,31.23,81242.98,2.1,0.62883,0.00016,28.75414]
[1778814687702,31.23,81248.36,2.1,0.62969,0.00016,28.73468]
[1778814692737,31.23,81250.6,2.1,0.63005,0.00016,28.72314]
[1778814697772,31.23,81253.2,2.1,0.63046,0.00016,28.71372]
[1778814699623,31.23,81251.5,2.1,0.63019,0.00016,28.71999]
[1778814700042,31.23,81251.5,2.1,0.63019,0.00016,28.71999]
[1778814707233,31.24,81249.94,2.1,0.62994,0.00016,28.72581]
[1778814706835,31.24,81243.42,2.1,0.6289,0.00016,28.74956]
[1778814707980,31.24,81243.42,2.1,0.6289,0.00016,28.74956]
[1778814712830,31.23,81243.8,2.1,0.62896,0.00016,28.74813]
[1778814712877,31.23,81243.6,2.1,0.62893,0.00016,28.74885]
[1778814713343,31.23,81243.6,2.1,0.62893,0.00016,28.74885]
[1778814713884,31.23,81243.46,2.1,0.62891,0.00016,28.74934]
[1778814718919,31.23,81242.94,2.1,0.62883,0.00016,28.75115]
[1778814723955,31.23,81250.66,2.1,0.63006,0.00016,28.72295]
[1778814725393,31.23,81251.2,2.1,0.63015,0.00016,28.72095]
[1778814725833,31.23,81251.2,2.1,0.63015,0.00016,28.72095]
[1778814726806,31.23,81251.35,2.1,0.63017,0.00016,28.7204]
[1778814732015,31.23,81252.39,2.1,0.63034,0.00016,28.71647]
[1778814732270,31.23,81252.39,2.1,0.63034,0.00016,28.71647]
[1778814733022,31.23,81251.89,2.1,0.63026,0.00016,28.71828]
[1778814738033,31.23,81251.36,2.1,0.63018,0.00016,28.72011]
[1778814738057,31.23,81251.9,2.1,0.63027,0.00016,28.71811]
[1778814743092,31.23,81252.31,2.1,0.63034,0.00016,28.71652]
[1778814748127,31.23,81256.69,2.1,0.63104,0.00016,28.70032]
[1778814753162,31.23,81258.49,2.1,0.63133,0.00016,28.69023]
[1778814758197,31.23,81262.04,2.1,0.6319,0.00016,28.67708]
[1778814760215,31.23,81246.55,2.1,0.62944,0.00016,28.73411]
[1778814761222,31.23,81240.09,2.1,0.62841,0.00016,28.75757]
[1778814761372,31.23,81240.09,2.1,0.62841,0.00016,28.75757]
[1778814762229,31.23,81240.5,2.1,0.62847,0.00016,28.7561]
[1778814763190,31.23,81240.5,2.1,0.62847,0.00016,28.7561]
[1778814763236,31.23,81241.11,2.1,0.62857,0.00016,28.75391]
[1778814764644,31.23,81240.58,2.1,0.62848,0.00016,28.75584]
[1778814766659,31.23,81241.39,2.1,0.62861,0.00016,28.75294]
[1778814768474,31.23,81241.26,2.1,0.62859,0.00016,28.75345]
[1778814768813,31.23,81241.26,2.1,0.62859,0.00016,28.75345]
[1778814769278,31.23,81236.57,2.1,0.62784,0.00016,28.77039]
[1778814770398,31.23,81234.32,2.1,0.62748,0.00016,28.77848]
[1778814771022,31.23,81234.32,2.1,0.62748,0.00016,28.77848]
[1778814771292,31.23,81233.72,2.1,0.62739,0.00016,28.78064]
[1778814771673,31.23,81233.72,2.1,0.62739,0.00016,28.78064]
[1778814772299,31.23,81234.04,2.1,0.62744,0.00016,28.77949]
[1778814777334,31.23,81234.16,2.1,0.62746,0.00016,28.77908]
[1778814778600,31.23,81234.16,2.1,0.62746,0.00016,28.77908]
[1778814779000,31.23,81234.16,2.1,0.62746,0.00016,28.77908]
[1778814779101,31.23,81234.58,2.1,0.62752,0.00016,28.77758]
[1778814779623,31.23,81234.58,2.1,0.62752,0.00016,28.77758]
[1778814779710,31.23,81233.72,2.1,0.62738,0.00016,28.78067]
[1778814786061,31.23,81232.97,2.1,0.62726,0.00016,28.78337]
[1778814786370,31.23,81231.66,2.1,0.62706,0.00016,28.78806]
[1778814787439,31.23,81229.43,2.1,0.6267,0.00016,28.79602]
[1778814787837,31.23,81229.43,2.1,0.6267,0.00016,28.79602]
[1778814787903,31.23,81219.68,2.1,0.62514,0.00016,28.83054]
[1778814789805,31.23,81216.09,2.1,0.62457,0.00016,28.84311]
[1778814792656,31.23,81215.79,2.1,0.62453,0.00016,28.84405]
[1778814793065,31.23,81215.79,2.1,0.62453,0.00016,28.84405]
[1778814793516,31.23,81212.9,2.1,0.62407,0.00016,28.85407]
[1778814794049,31.23,81212.9,2.1,0.62407,0.00016,28.85407]
[1778814799493,31.22,81211.52,2.1,0.62386,0.00016,28.85862]
[1778814804528,31.22,81212.51,2.1,0.62403,0.00016,28.85498]
[1778814806542,31.22,81207.63,2.1,0.62325,0.00016,28.87185]
[1778814811577,31.22,81209.12,2.1,0.62351,0.00016,28.86302]
[1778814814598,31.22,81213.97,2.1,0.62429,0.00016,28.846]
[1778814817798,31.22,81215.44,2.1,0.62453,0.00016,28.84077]
[1778814826684,31.21,81218.44,2.1,0.62502,0.00016,28.82988]
[1778814829461,31.21,81219.33,2.1,0.62517,0.00016,28.82667]
[1778814834740,31.21,81215.62,2.1,0.62459,0.00016,28.83946]
[1778814839776,31.21,81213.86,2.1,0.62432,0.00016,28.84539]
[1778814844810,31.2,81213.89,2.1,0.62433,0.00016,28.84508]
[1778814850103,31.2,81213.89,2.1,0.62434,0.00016,28.84491]
[1778814850132,31.2,81212.86,2.1,0.62417,0.00016,28.84847]
[1778814851192,31.2,81212.86,2.1,0.62417,0.00016,28.84847]
[1778814851293,31.2,81205.77,2.1,0.62304,0.00016,28.87302]
[1778814852017,31.2,81205.77,2.1,0.62304,0.00016,28.87302]
[1778814856774,31.2,81205.48,2.1,0.62301,0.00016,28.87379]
[1778814857388,31.19,81204.17,2.1,0.6228,0.00016,28.87819]
[1778814857678,31.19,81204.17,2.1,0.6228,0.00016,28.87819]
[1778814858230,31.19,81204.17,2.1,0.6228,0.00016,28.87819]
[1778814858330,31.19,81197.67,2.1,0.62176,0.00016,28.90047]
[1778814858658,31.19,81197.67,2.1,0.62176,0.00016,28.90047]
[1778814859915,31.19,81192.17,2.1,0.62088,0.00016,28.91926]
[1778814861435,31.19,81192.17,2.1,0.62088,0.00016,28.91926]
[1778814862190,31.19,81192.17,2.1,0.62088,0.00016,28.91926]
[1778814862936,31.2,81182.38,2.1,0.6193,0.00016,28.95237]
[1778814865534,31.2,81181.13,2.1,0.6191,0.00016,28.95657]
[1778814865957,31.2,81187.92,2.1,0.62019,0.00016,28.93375]
[1778814869000,31.2,81190.78,2.1,0.62065,0.00016,28.92409]
[1778814869101,31.2,81190.78,2.1,0.62065,0.00016,28.92414]
[1778814869528,31.2,81190.78,2.1,0.62065,0.00016,28.92414]
[1778814869602,31.2,81190.78,2.1,0.62065,0.00016,28.92417]
[1778814873006,31.2,81196.74,2.1,0.62161,0.00016,28.90056]
[1778814878041,31.2,81200.66,2.1,0.62223,0.00016,28.88736]
[1778814879585,31.2,81201.28,2.1,0.62233,0.00016,28.88528]
[1778814880055,31.2,81202.05,2.1,0.62245,0.00016,28.88268]
[1778814885090,31.21,81201.92,2.1,0.62242,0.00016,28.88338]
[1778814889118,31.21,81210.03,2.1,0.62371,0.00016,28.85551]
[1778814894154,31.21,81212.8,2.1,0.62415,0.00016,28.84596]
[1778814899189,31.21,81213.21,2.1,0.62422,0.00016,28.84433]
[1778814903836,31.2,81212.31,2.1,0.62408,0.00016,28.84732]
[1778814905362,31.2,81212.77,2.1,0.62416,0.00016,28.84564]
[1778814905369,31.2,81212.77,2.1,0.62416,0.00016,28.84564]
[1778814905827,31.2,81214.4,2.1,0.62442,0.00016,28.83991]
[1778814906238,31.2,81215.73,2.1,0.62463,0.00016,28.83525]
[1778814906667,31.2,81215.73,2.1,0.62463,0.00016,28.83525]
[1778814907247,31.2,81215.73,2.1,0.62463,0.00016,28.83525]
[1778814910604,31.2,81218.51,2.1,0.62508,0.00016,28.82538]
[1778814911273,31.2,81218.34,2.1,0.62506,0.00016,28.82593]
[1778814911991,31.2,81218.34,2.1,0.62506,0.00016,28.82593]
[1778814912280,31.2,81218.29,2.1,0.62505,0.00016,28.82609]
[1778814912600,31.2,81218.29,2.1,0.62505,0.00016,28.82609]
[1778814913287,31.2,81218.83,2.1,0.62514,0.00016,28.82416]
[1778814914304,31.2,81218.83,2.1,0.62514,0.00016,28.82416]
[1778814914337,31.2,81218.83,2.1,0.62514,0.00016,28.82416]
[1778814915301,31.2,81213.17,2.1,0.62423,0.00016,28.84398]
[1778814915922,31.2,81213.17,2.1,0.62423,0.00016,28.84398]
[1778814915992,31.2,81213.17,2.1,0.62423,0.00016,28.84398]
[1778814916308,31.2,81206.58,2.1,0.62318,0.00016,28.86688]
[1778814916484,31.2,81206.58,2.1,0.62318,0.00016,28.86688]
[1778814917114,31.2,81206.58,2.1,0.62318,0.00016,28.86688]
[1778814917315,31.2,81201.35,2.1,0.62234,0.00016,28.885]
[1778814917879,31.2,81201.35,2.1,0.62234,0.00016,28.885]
[1778814918322,31.2,81195.29,2.1,0.62137,0.00016,28.90582]
[1778814919409,31.2,81195.29,2.1,0.62137,0.00016,28.90582]
[1778814919613,31.2,81196.69,2.1,0.62159,0.00016,28.90108]
[1778814922352,31.2,81205.01,2.1,0.62292,0.00016,28.87263]
[1778814924309,31.2,81206.05,2.1,0.62308,0.00016,28.8691]
[1778814924475,31.21,81209.04,2.1,0.62356,0.00016,28.8588]
[1778814926500,31.21,81212.94,2.1,0.62417,0.00016,28.84538]
[1778814929375,31.21,81215.09,2.1,0.62451,0.00016,28.83794]
[1778814929401,31.21,81216.09,2.1,0.62467,0.00016,28.83448]
[1778814934436,31.21,81217.68,2.1,0.62494,0.00016,28.82546]
[1778814936185,31.21,81217.94,2.1,0.62498,0.00016,28.82452]
[1778814936216,31.21,81217.94,2.1,0.62498,0.00016,28.82452]
[1778814936226,31.21,81217.94,2.1,0.62498,0.00016,28.82452]
[1778814936337,31.21,81217.94,2.1,0.62498,0.00016,28.82452]
[1778814936450,31.21,81213.86,2.1,0.62433,0.00016,28.83881]
[1778814936520,31.21,81213.86,2.1,0.62433,0.00016,28.83881]
[1778814937457,31.21,81207.19,2.1,0.62326,0.00016,28.86212]
[1778814937506,31.21,81207.19,2.1,0.62326,0.00016,28.86212]
[1778814937709,31.21,81207.19,2.1,0.62326,0.00016,28.86212]
[1778814938703,31.21,81202.6,2.1,0.62252,0.00016,28.87805]
[1778814939501,31.21,81202.5,2.1,0.6225,0.00016,28.87845]
[1778814944506,31.21,81200.66,2.1,0.62219,0.00016,28.88507]
[1778814949541,31.22,81199.51,2.1,0.622,0.00016,28.88928]
[1778814951579,31.22,81199.44,2.1,0.62199,0.00016,28.88957]
[1778814951680,31.22,81199.46,2.1,0.62199,0.00016,28.88955]
[1778814952522,31.22,81199.46,2.1,0.62199,0.00016,28.88955]
[1778814953032,31.22,81199.46,2.1,0.62199,0.00016,28.88955]
[1778814953116,31.22,81195.91,2.1,0.62142,0.00016,28.90174]
[1778814953626,31.22,81195.91,2.1,0.62142,0.00016,28.90174]
[1778814954256,31.22,81195.91,2.1,0.62142,0.00016,28.90174]
[1778814954577,31.22,81195.65,2.1,0.62137,0.00016,28.9027]
[1778814956006,31.22,81195.79,2.1,0.62139,0.00016,28.90222]
[1778814958606,31.22,81190.61,2.1,0.62056,0.00016,28.91998]
[1778814959765,31.22,81190.61,2.1,0.62056,0.00016,28.91998]
[1778814964955,31.22,81190.0,2.1,0.62045,0.00016,28.92219]
[1778814966518,31.23,81189.61,2.1,0.62039,0.00016,28.92356]
[1778814968676,31.23,81181.29,2.1,0.61905,0.00016,28.95158]
[1778814970713,31.23,81181.55,2.1,0.61909,0.00016,28.95072]
[1778814971063,31.23,81181.55,2.1,0.61909,0.00016,28.95072]
[1778814971472,31.23,81181.0,2.1,0.619,0.00016,28.95258]
[1778814971844,31.23,81181.0,2.1,0.619,0.00016,28.95258]
[1778814971997,31.23,81181.0,2.1,0.619,0.00016,28.95258]
[1778814972096,31.23,81175.29,2.1,0.61808,0.00016,28.97157]
[1778814973506,31.23,81175.29,2.1,0.61808,0.00016,28.97157]
[1778814974659,31.23,81170.03,2.1,0.61724,0.00016,28.98892]
[1778814974719,31.23,81170.09,2.1,0.61725,0.00016,28.98871]
[1778814975746,31.23,81170.09,2.1,0.61725,0.00016,28.98871]
[1778814975795,31.23,81168.65,2.1,0.61702,0.00016,28.99343]
[1778814977427,31.23,81168.65,2.1,0.61702,0.00016,28.99343]
[1778814977435,31.23,81169.5,2.1,0.61715,0.00016,28.99062]
[1778814982104,31.23,81169.85,2.1,0.61721,0.00016,28.98945]
[1778814982205,31.23,81170.78,2.1,0.61736,0.00016,28.98638]
[1778814987810,31.22,81169.24,2.1,0.61712,0.00016,28.99141]
[1778814988850,31.22,81169.24,2.1,0.61712,0.00016,28.99141]
[1778814988887,31.22,81169.12,2.1,0.6171,0.00016,28.99179]
[1778814991459,31.22,81169.17,2.1,0.6171,0.00016,28.99162]
[1778814991927,31.22,81168.41,2.1,0.61699,0.00016,28.9907]
[1778814993270,31.22,81163.84,2.1,0.61626,0.00016,29.00565]
[1778814993528,31.22,81163.84,2.1,0.61626,0.00016,29.00565]
[1778814994065,31.22,81160.36,2.1,0.6157,0.00016,29.01694]
[1778814997848,31.22,81158.41,2.1,0.61539,0.00016,29.02316]
[1778814998774,31.22,81157.81,2.1,0.61529,0.00016,29.02507]
[1778815000298,31.22,81156.4,2.1,0.61507,0.00016,29.02959]
[1778815002810,31.22,81156.61,2.1,0.6151,0.00016,29.02885]
[1778815005594,31.22,81157.94,2.1,0.61532,0.00016,29.02443]
[1778815006514,31.22,81157.94,2.1,0.61532,0.00016,29.02443]
[1778815006943,31.22,81164.4,2.1,0.61637,0.00016,29.00339]
[1778815007574,31.22,81164.4,2.1,0.61637,0.00016,29.00339]
[1778815013194,31.22,81166.6,2.1,0.61673,0.00016,28.99607]
[1778815013290,31.22,81166.6,2.1,0.61673,0.00016,28.99607]
[1778815013345,31.22,81168.26,2.1,0.617,0.00016,28.99061]
[1778815019027,31.22,81171.65,2.1,0.61754,0.00016,28.97938]
[1778815020626,31.22,81171.78,2.1,0.61757,0.00016,28.97894]
[1778815022827,31.22,81169.97,2.1,0.61728,0.00016,28.98488]
[1778815027388,31.21,81170.39,2.1,0.61735,0.00016,28.98345]
[1778815030003,31.21,81170.47,2.1,0.61736,0.00016,28.98316]
[1778815031241,31.21,81171.8,2.1,0.61757,0.00016,28.97877]
[1778815034669,31.21,81172.8,2.1,0.61774,0.00016,28.97545]
[1778815040174,31.21,81176.3,2.1,0.6183,0.00016,28.96385]
[1778815043575,31.21,81176.52,2.1,0.61833,0.00016,28.96313]
[1778815050384,31.21,81174.48,2.1,0.61801,0.00016,28.9699]
[1778815051772,31.21,81174.25,2.1,0.61798,0.00016,28.96726]
[1778815052362,31.21,81174.25,2.1,0.61798,0.00016,28.96726]
[1778815052668,31.21,81174.59,2.1,0.61803,0.00016,28.96615]
[1778815053654,31.21,81174.59,2.1,0.61803,0.00016,28.96615]
[1778815054273,31.21,81179.47,2.1,0.61882,0.00016,28.94993]
[1778815059308,31.22,81182.22,2.1,0.61926,0.00016,28.94082]
[1778815064343,31.22,81181.16,2.1,0.61908,0.00016,28.94446]
[1778815069378,31.22,81181.18,2.1,0.61908,0.00016,28.94447]
[1778815074413,31.22,81182.76,2.1,0.61933,0.00016,28.93927]
[1778815079448,31.22,81186.24,2.1,0.61989,0.00016,28.92771]
[1778815084483,31.22,81186.34,2.1,0.6199,0.00016,28.9275]
[1778815089518,31.22,81187.44,2.1,0.62007,0.00016,28.92391]
[1778815094553,31.22,81186.93,2.1,0.61998,0.00016,28.92573]
[1778815097987,31.23,81187.04,2.1,0.62,0.00016,28.92542]
[1778815098613,31.23,81187.04,2.1,0.62,0.00016,28.92542]
[1778815098581,31.23,81202.31,2.1,0.62244,0.00016,28.87345]
[1778815099591,31.23,81203.32,2.1,0.6226,0.00016,28.87002]
[1778815103881,31.23,81205.77,2.1,0.62299,0.00016,28.86179]
[1778815104127,31.23,81205.77,2.1,0.62299,0.00016,28.86179]
[1778815104546,31.23,81205.77,2.1,0.62299,0.00016,28.86179]
[1778815104625,31.23,81211.69,2.1,0.62393,0.00016,28.84134]
[1778815105059,31.23,81211.69,2.1,0.62393,0.00016,28.84134]
[1778815105585,31.23,81211.69,2.1,0.62393,0.00016,28.84134]
[1778815106673,31.23,81212.83,2.1,0.62411,0.00016,28.83751]
[1778815107646,31.23,81213.41,2.1,0.6242,0.00016,28.83556]
[1778815108895,31.23,81213.55,2.1,0.62422,0.00016,28.83515]
[1778815109660,31.23,81213.6,2.1,0.62422,0.00016,28.83506]
[1778815114695,31.24,81214.73,2.1,0.6244,0.00016,28.8281]
[1778815115702,31.24,81221.15,2.1,0.62542,0.00016,28.80564]
[1778815120739,31.24,81221.65,2.1,0.6255,0.00016,28.80389]
[1778815126304,31.24,81221.52,2.1,0.62548,0.00016,28.80426]
[1778815128438,31.24,81221.72,2.1,0.62551,0.00016,28.8035]
[1778815128795,31.24,81215.13,2.1,0.62446,0.00016,28.82661]
[1778815130446,31.24,81215.13,2.1,0.62446,0.00016,28.82661]
[1778815130546,31.24,81208.64,2.1,0.62343,0.00016,28.84912]
[1778815131479,31.24,81208.64,2.1,0.62343,0.00016,28.84912]
[1778815134478,31.24,81206.73,2.1,0.62313,0.00016,28.85563]
[1778815134530,31.24,81206.73,2.1,0.62313,0.00016,28.85563]
[1778815134541,31.24,81198.25,2.1,0.62177,0.00016,28.88489]
[1778815135407,31.24,81198.25,2.1,0.62177,0.00016,28.88489]
[1778815138934,31.24,81197.07,2.1,0.62157,0.00016,28.88903]
[1778815145127,31.24,81194.08,2.1,0.62108,0.00016,28.89943]
[1778815146592,31.24,81195.96,2.1,0.62138,0.00016,28.89306]
[1778815149427,31.24,81194.95,2.1,0.62122,0.00016,28.8966]
[1778815152129,31.24,81195.47,2.1,0.6213,0.00016,28.89492]
[1778815153503,31.24,81194.53,2.1,0.62115,0.00016,28.89815]
[1778815159005,31.25,81195.07,2.1,0.62122,0.00016,28.89653]
[1778815164055,31.25,81195.75,2.1,0.62133,0.00016,28.89438]
[1778815165935,31.25,81196.41,2.1,0.62143,0.00016,28.89216]
[1778815171104,31.25,81197.36,2.1,0.62158,0.00016,28.88573]
[1778815172327,31.25,81197.36,2.1,0.62158,0.00016,28.88573]
[1778815172581,31.25,81197.36,2.1,0.62158,0.00016,28.88573]
[1778815173281,31.25,81196.96,2.1,0.62152,0.00016,28.88718]
[1778815173382,31.25,81197.09,2.1,0.62154,0.00016,28.88673]
[1778815175696,31.25,81198.69,2.1,0.62179,0.00016,28.88131]
[1778815176544,31.25,81200.81,2.1,0.62213,0.00016,28.87409]
[1778815176645,31.26,81201.08,2.1,0.62217,0.00016,28.87326]
[1778815176866,31.26,81201.08,2.1,0.62217,0.00016,28.87326]
[1778815178666,31.26,81204.59,2.1,0.62273,0.00016,28.8612]
[1778815179021,31.26,81208.45,2.1,0.62335,0.00016,28.84792]
[1778815181778,31.26,81208.99,2.1,0.62342,0.00016,28.84624]
[1778815182716,31.26,81208.99,2.1,0.62342,0.00016,28.84624]
[1778815182181,31.26,81209.29,2.1,0.62347,0.00016,28.84527]
[1778815183088,31.26,81209.29,2.1,0.62347,0.00016,28.84527]
[1778815183478,31.26,81209.29,2.1,0.62347,0.00016,28.84527]
[1778815183579,31.26,81209.27,2.1,0.62347,0.00016,28.84535]
[1778815186209,31.26,81214.68,2.1,0.62433,0.00016,28.82645]
[1778815191244,31.26,81216.36,2.1,0.62461,0.00016,28.82041]
[1778815196279,31.25,81216.41,2.1,0.62462,0.00016,28.82009]
[1778815200339,31.25,81215.73,2.1,0.62452,0.00016,28.8224]
[1778815200824,31.25,81215.77,2.1,0.62453,0.00016,28.8222]
[1778815202321,31.25,81224.74,2.1,0.62596,0.00016,28.79052]
[1778815207550,31.25,81222.3,2.1,0.62558,0.00016,28.79891]
[1778815208527,31.25,81223.09,2.1,0.62572,0.00016,28.79596]
[1778815210434,31.25,81221.24,2.1,0.62542,0.00016,28.80241]
[1778815216419,31.24,81220.98,2.1,0.6254,0.00016,28.80299]
[1778815217845,31.24,81220.48,2.1,0.62532,0.00016,28.80472]
[1778815218770,31.24,81220.48,2.1,0.62532,0.00016,28.80472]
[1778815218433,31.24,81212.31,2.1,0.62401,0.00016,28.83332]
[1778815219119,31.24,81212.31,2.1,0.62401,0.00016,28.83332]
[1778815219335,31.24,81212.31,2.1,0.62401,0.00016,28.83332]
[1778815219597,31.24,81212.31,2.1,0.62401,0.00016,28.83332]
[1778815219815,31.24,81209.14,2.1,0.62351,0.00016,28.84428]
[1778815221581,31.24,81208.22,2.1,0.62336,0.00016,28.84747]
[1778815221676,31.24,81207.46,2.1,0.62324,0.00016,28.85]
[1778815222713,31.24,81207.46,2.1,0.62324,0.00016,28.85]
[1778815222839,31.24,81205.33,2.1,0.6229,0.00016,28.85737]
[1778815223693,31.24,81205.33,2.1,0.6229,0.00016,28.85737]
[1778815223474,31.24,81204.02,2.1,0.6227,0.00016,28.86183]
[1778815225483,31.24,81200.66,2.1,0.62216,0.00016,28.87333]
[1778815226723,31.24,81200.2,2.1,0.62209,0.00016,28.87485]
[1778815236566,31.23,81197.61,2.1,0.62171,0.00016,28.8796]
[1778815242608,31.22,81194.16,2.1,0.62118,0.00016,28.89097]
[1778815246732,31.22,81193.97,2.1,0.62116,0.00016,28.89136]
[1778815246736,31.22,81186.21,2.1,0.61991,0.00016,28.91767]
[1778815247349,31.22,81186.21,2.1,0.61991,0.00016,28.91767]
[1778815247657,31.22,81186.21,2.1,0.61991,0.00016,28.91767]
[1778815247715,31.22,81186.21,2.1,0.61991,0.00016,28.91767]
[1778815247703,31.22,81193.56,2.1,0.62109,0.00016,28.89283]
[1778815248242,31.22,81193.56,2.1,0.62109,0.00016,28.89283]
[1778815248650,31.22,81195.03,2.1,0.62132,0.00016,28.88787]
[1778815249951,31.22,81195.19,2.1,0.62135,0.00016,28.88738]
[1778815251671,31.22,81195.34,2.1,0.62137,0.00016,28.88696]
[1778815252367,31.22,81195.34,2.1,0.62137,0.00016,28.88696]
[1778815252678,31.22,81195.56,2.1,0.6214,0.00016,28.88626]
[1778815257714,31.23,81194.67,2.1,0.62125,0.00016,28.88953]
[1778815262690,31.23,81194.0,2.1,0.62113,0.00016,28.89198]
[1778815262748,31.23,81193.05,2.1,0.62098,0.00016,28.89525]
[1778815264762,31.23,81187.34,2.1,0.62006,0.00016,28.91464]
[1778815271813,31.23,81186.77,2.1,0.61996,0.00016,28.91673]
[1778815276848,31.23,81184.66,2.1,0.61962,0.00016,28.92395]
[1778815281884,31.24,81186.2,2.1,0.61986,0.00016,28.91889]
[1778815283017,31.24,81186.2,2.1,0.61986,0.00016,28.91889]
[1778815283085,31.24,81186.2,2.1,0.61986,0.00016,28.91889]
[1778815283186,31.24,81186.2,2.1,0.61986,0.00016,28.91889]
[1778815283390,31.24,81183.85,2.1,0.61948,0.00016,28.92681]
[1778815284000,31.24,81183.85,2.1,0.61948,0.00016,28.92681]
[1778815284138,31.24,81183.85,2.1,0.61948,0.00016,28.92681]
[1778815284204,31.24,81168.52,2.1,0.61701,0.00016,28.97767]
[1778815285108,31.24,81168.52,2.1,0.61701,0.00016,28.97767]
[1778815285326,31.24,81168.52,2.1,0.61701,0.00016,28.97767]
[1778815285801,31.24,81168.52,2.1,0.61701,0.00016,28.97767]
[1778815285428,31.24,81163.68,2.1,0.61624,0.00016,28.99347]
[1778815286549,31.24,81163.68,2.1,0.61624,0.00016,28.99347]
[1778815291959,31.23,81163.59,2.1,0.61624,0.00016,28.99021]
[1778815296790,31.23,81162.51,2.1,0.61607,0.00016,28.99365]
[1778815298001,31.23,81168.86,2.1,0.61709,0.00016,28.97284]
[1778815303036,31.23,81167.82,2.1,0.61693,0.00016,28.97619]
[1778815307588,31.23,81168.51,2.1,0.61704,0.00016,28.97388]
[1778815307689,31.23,81168.76,2.1,0.61708,0.00016,28.97305]
[1778815313106,31.23,81172.3,2.1,0.61766,0.00016,28.96134]
[1778815318141,31.23,81169.75,2.1,0.61725,0.00016,28.96968]
[1778815320689,31.23,81169.23,2.1,0.61717,0.00016,28.97137]
[1778815320708,31.23,81169.23,2.1,0.61717,0.00016,28.97137]
[1778815320790,31.23,81169.48,2.1,0.61721,0.00016,28.97052]
[1778815322069,31.23,81167.14,2.1,0.61683,0.00016,28.9782]
[1778815322169,31.23,81164.42,2.1,0.61639,0.00016,28.98707]
[1778815324299,31.23,81161.9,2.1,0.61599,0.00016,28.99525]
[1778815324555,31.23,81161.9,2.1,0.61599,0.00016,28.99525]
[1778815324630,31.23,81161.06,2.1,0.61585,0.00016,28.99795]
[1778815325243,31.23,81161.06,2.1,0.61585,0.00016,28.99795]
[1778815325268,31.23,81161.06,2.1,0.61585,0.00016,28.99795]
[1778815325577,31.23,81161.06,2.1,0.61585,0.00016,28.99795]
[1778815325593,31.23,81161.06,2.1,0.61585,0.00016,28.99795]
[1778815326787,31.23,81159.04,2.1,0.61553,0.00016,29.00446]
[1778815326845,31.23,81150.26,2.1,0.61412,0.00016,29.03262]
[1778815330323,31.22,81147.97,2.1,0.61375,0.00016,29.03981]
[1778815333295,31.22,81149.1,2.1,0.61394,0.00016,29.03605]
[1778815333468,31.22,81149.1,2.1,0.61394,0.00016,29.03605]
[1778815334163,31.22,81152.74,2.1,0.61453,0.00016,29.02435]
[1778815335189,31.22,81154.58,2.1,0.61483,0.00016,29.0184]
[1778815336947,31.22,81155.85,2.1,0.61504,0.00016,29.01423]
[1778815338251,31.22,81155.43,2.1,0.61497,0.00016,29.01554]
[1778815339454,31.22,81153.81,2.1,0.61471,0.00016,29.02071]
[1778815343222,31.22,81154.31,2.1,0.6148,0.00016,29.01893]
[1778815343237,31.22,81154.31,2.1,0.6148,0.00016,29.01893]
[1778815344108,31.22,81154.95,2.1,0.61491,0.00016,29.01682]
[1778815346347,31.21,81167.49,2.1,0.61694,0.00016,28.97595]
[1778815347001,31.21,81167.49,2.1,0.61694,0.00016,28.97595]
[1778815347354,31.21,81168.25,2.1,0.61706,0.00016,28.97344]
[1778815348869,31.21,81168.25,2.1,0.61706,0.00016,28.97344]
[1778815350526,31.21,81168.37,2.1,0.61708,0.00016,28.97302]
[1778815351541,31.21,81168.47,2.1,0.6171,0.00016,28.97267]
[1778815360446,31.21,81177.08,2.1,0.6185,0.00016,28.94074]
[1778815365480,31.21,81176.91,2.1,0.61847,0.00016,28.94133]
[1778815370515,31.21,81178.99,2.1,0.6188,0.00016,28.93443]
[1778815375550,31.21,81182.0,2.1,0.61928,0.00016,28.92444]
[1778815382600,31.22,81181.99,2.1,0.61927,0.00016,28.9246]
[1778815387635,31.22,81183.16,2.1,0.61946,0.00016,28.92077]
[1778815389601,31.22,81182.02,2.1,0.61927,0.00016,28.92461]
[1778815389869,31.22,81182.02,2.1,0.61927,0.00016,28.92461]
[1778815394607,31.22,81178.4,2.1,0.61869,0.00016,28.9368]
[1778815394684,31.22,81174.2,2.1,0.61801,0.00016,28.95076]
[1778815400735,31.22,81174.72,2.1,0.61809,0.00016,28.94907]
[1778815406777,31.22,81174.69,2.1,0.61809,0.00016,28.94919]
[1778815410162,31.22,81177.51,2.1,0.61854,0.00016,28.93983]
[1778815410537,31.22,81177.51,2.1,0.61854,0.00016,28.93983]
[1778815410805,31.22,81177.74,2.1,0.61858,0.00016,28.93908]
[1778815412094,31.22,81175.15,2.1,0.61817,0.00016,28.94428]
[1778815412820,31.22,81175.33,2.1,0.6182,0.00016,28.94369]
[1778815416153,31.22,81175.09,2.1,0.61816,0.00016,28.94449]
[1778815416847,31.22,81176.84,2.1,0.61844,0.00016,28.93868]
[1778815417566,31.22,81176.84,2.1,0.61844,0.00016,28.93868]
[1778815417854,31.22,81176.77,2.1,0.61843,0.00016,28.93892]
[1778815422889,31.22,81176.28,2.1,0.61835,0.00016,28.94057]
[1778815427306,31.22,81176.48,2.1,0.61838,0.00016,28.93992]
[1778815427473,31.22,81176.48,2.1,0.61838,0.00016,28.93992]
[1778815434005,31.22,81182.26,2.1,0.61931,0.00016,28.92068]
[1778815434973,31.22,81182.8,2.1,0.6194,0.00016,28.91888]
[1778815440017,31.22,81183.37,2.1,0.61949,0.00016,28.91705]
[1778815445047,31.22,81187.16,2.1,0.62009,0.00016,28.9044]
[1778815450082,31.22,81187.36,2.1,0.62012,0.00016,28.90384]
[1778815455117,31.23,81187.06,2.1,0.62007,0.00016,28.90497]
[1778815461159,31.23,81187.31,2.1,0.6201,0.00016,28.90427]
[1778815466194,31.23,81189.45,2.1,0.62044,0.00016,28.89716]
[1778815471831,31.23,81190.49,2.1,0.6206,0.00016,28.89376]
[1778815475550,31.23,81190.39,2.1,0.62059,0.00016,28.8908]
[1778815475646,31.23,81190.62,2.1,0.62063,0.00016,28.89005]
[1778815476265,31.23,81195.95,2.1,0.62148,0.00016,28.87196]
[1778815481300,31.24,81199.65,2.1,0.62206,0.00016,28.85954]
[1778815484321,31.24,81205.04,2.1,0.62292,0.00016,28.84114]
[1778815490363,31.24,81206.95,2.1,0.62321,0.00016,28.83491]
[1778815491197,31.24,81206.95,2.1,0.62321,0.00016,28.83491]
[1778815491813,31.24,81206.95,2.1,0.62321,0.00016,28.83491]
[1778815491890,31.24,81213.5,2.1,0.62426,0.00016,28.8122]
[1778815492533,31.24,81213.5,2.1,0.62426,0.00016,28.8122]
[1778815492605,31.24,81218.31,2.1,0.62502,0.00016,28.79539]
[1778815495276,31.24,81220.9,2.1,0.62544,0.00016,28.78622]
[1778815495323,31.24,81220.9,2.1,0.62544,0.00016,28.78622]
[1778815495398,31.24,81220.89,2.1,0.62544,0.00016,28.78623]
[1778815496919,31.24,81220.89,2.1,0.62544,0.00016,28.78623]
[1778815497020,31.24,81225.91,2.1,0.62625,0.00016,28.76833]
[1778815497412,31.24,81231.97,2.1,0.62721,0.00016,28.74673]
[1778815498951,31.24,81231.97,2.1,0.62721,0.00016,28.74673]
[1778815499340,31.24,81232.22,2.1,0.62726,0.00016,28.74573]
[1778815499922,31.24,81233.27,2.1,0.62743,0.00016,28.74193]
[1778815503412,31.24,81233.41,2.1,0.62745,0.00016,28.74134]
[1778815503455,31.24,81232.71,2.1,0.62734,0.00016,28.7438]
[1778815508490,31.24,81233.35,2.1,0.62744,0.00016,28.74163]
[1778815514359,31.24,81233.35,2.1,0.62744,0.00016,28.74163]
[1778815514532,31.24,81233.64,2.1,0.62748,0.00016,28.74075]
[1778815516634,31.24,81234.76,2.1,0.62766,0.00016,28.7367]
[1778815516652,31.24,81234.91,2.1,0.62769,0.00016,28.73613]
[1778815518247,31.24,81234.86,2.1,0.62768,0.00016,28.73628]
[1778815519318,31.24,81234.5,2.1,0.62762,0.00016,28.73755]
[1778815519567,31.24,81235.44,2.1,0.62777,0.00016,28.73414]
[1778815520476,31.24,81235.44,2.1,0.62777,0.00016,28.73414]
[1778815520553,31.24,81235.44,2.1,0.62777,0.00016,28.73414]
[1778815520737,31.24,81235.44,2.1,0.62777,0.00016,28.73414]
[1778815521583,31.24,81223.13,2.1,0.62581,0.00016,28.77809]
[1778815522154,31.24,81223.13,2.1,0.62581,0.00016,28.77809]
[1778815522341,31.24,81223.13,2.1,0.62581,0.00016,28.77809]
[1778815522687,31.24,81223.13,2.1,0.62581,0.00016,28.77809]
[1778815522730,31.24,81217.08,2.1,0.62484,0.00016,28.79941]
[1778815524094,31.24,81217.08,2.1,0.62484,0.00016,28.79941]
[1778815523597,31.24,81211.25,2.1,0.62391,0.00016,28.81978]
[1778815524608,31.24,81211.25,2.1,0.62391,0.00016,28.81978]
[1778815528763,31.24,81214.59,2.1,0.62445,0.00016,28.80803]
[1778815528831,31.24,81214.59,2.1,0.62445,0.00016,28.80803]
[1778815528836,31.24,81214.59,2.1,0.62445,0.00016,28.80803]
[1778815528879,31.24,81214.59,2.1,0.62445,0.00016,28.80803]
[1778815529869,31.24,81214.95,2.1,0.6245,0.00016,28.80675]
[1778815529871,31.24,81226.56,2.1,0.62636,0.00016,28.7658]
[1778815530458,31.24,81226.56,2.1,0.62636,0.00016,28.7658]
[1778815530646,31.24,81226.02,2.1,0.62628,0.00016,28.76766]
[1778815535681,31.24,81224.91,2.1,0.62611,0.00016,28.76815]
[1778815536246,31.24,81224.91,2.1,0.62611,0.00016,28.76815]
[1778815536688,31.24,81225.02,2.1,0.62613,0.00016,28.76776]
[1778815541723,31.24,81225.95,2.1,0.62628,0.00016,28.76446]
[1778815546758,31.24,81225.84,2.1,0.62626,0.00016,28.76487]
[1778815553925,31.24,81226.28,2.1,0.62633,0.00016,28.76332]
[1778815555449,31.24,81229.09,2.1,0.62678,0.00016,28.75335]
[1778815555756,31.24,81229.09,2.1,0.62678,0.00016,28.75335]
[1778815555822,31.24,81229.88,2.1,0.6269,0.00016,28.75054]
[1778815560857,31.24,81233.17,2.1,0.62742,0.00016,28.73886]
[1778815561332,31.24,81233.17,2.1,0.62742,0.00016,28.73886]
[1778815561864,31.24,81234.3,2.1,0.6276,0.00016,28.73483]
[1778815566899,31.24,81233.44,2.1,0.62746,0.00016,28.73805]
[1778815570776,31.24,81233.93,2.1,0.62754,0.00016,28.73635]
[1778815570927,31.24,81235.21,2.1,0.62774,0.00016,28.73181]
[1778815572243,31.24,81237.64,2.1,0.62812,0.00016,28.7231]
[1778815573098,31.24,81237.64,2.1,0.62812,0.00016,28.7231]
[1778815573114,31.24,81239.43,2.1,0.62841,0.00016,28.71659]
[1778815573320,31.24,81239.43,2.1,0.62841,0.00016,28.71659]
[1778815574077,31.24,81239.43,2.1,0.62841,0.00016,28.71659]
[1778815574160,31.24,81246.57,2.1,0.62955,0.00016,28.6906]
[1778815574576,31.24,81246.57,2.1,0.62955,0.00016,28.6906]
[1778815574955,31.24,81247.88,2.1,0.62976,0.00016,28.68582]
[1778815582005,31.24,81249.04,2.1,0.62997,0.00016,28.68106]
[1778815586138,31.23,81249.15,2.1,0.62999,0.00016,28.68046]
[1778815586239,31.23,81249.15,2.1,0.62999,0.00016,28.68039]
[1778815587564,31.23,81249.15,2.1,0.62999,0.00016,28.68039]
[1778815588047,31.23,81240.26,2.1,0.62858,0.00016,28.71273]
[1778815588852,31.23,81240.26,2.1,0.62858,0.00016,28.71273]
[1778815589054,31.23,81237.01,2.1,0.62806,0.00016,28.72448]
[1778815593942,31.23,81234.5,2.1,0.62767,0.00016,28.7301]
[1778815594089,31.23,81233.27,2.1,0.62747,0.00016,28.73452]
[1778815594969,31.23,81233.27,2.1,0.62747,0.00016,28.73452]
[1778815595197,31.23,81233.27,2.1,0.62747,0.00016,28.73453]
[1778815596851,31.23,81233.27,2.1,0.62747,0.00016,28.73453]
[1778815597110,31.23,81232.0,2.1,0.62727,0.00016,28.73909]
[1778815598004,31.23,81232.0,2.1,0.62727,0.00016,28.73909]
[1778815598117,31.23,81232.07,2.1,0.62728,0.00016,28.73884]
[1778815603155,31.23,81231.01,2.1,0.62711,0.00016,28.74264]
[1778815606233,31.23,81229.77,2.1,0.62692,0.00016,28.74705]
[1778815606699,31.23,81229.77,2.1,0.62692,0.00016,28.74705]
[1778815607183,31.23,81224.75,2.1,0.62612,0.00016,28.76489]
[1778815607587,31.23,81224.75,2.1,0.62612,0.00016,28.76489]
[1778815608497,31.23,81222.3,2.1,0.62572,0.00016,28.77354]
[1778815611623,31.23,81222.9,2.1,0.62582,0.00016,28.77133]
[1778815612351,31.23,81222.92,2.1,0.62583,0.00016,28.77123]
[1778815612520,31.23,81222.92,2.1,0.62583,0.00016,28.77123]
[1778815613636,31.23,81222.92,2.1,0.62583,0.00016,28.77123]
[1778815613955,31.23,81222.92,2.1,0.62583,0.00016,28.77123]
[1778815614360,31.23,81219.52,2.1,0.62529,0.00016,28.78321]
[1778815614707,31.23,81219.52,2.1,0.62529,0.00016,28.78321]
[1778815614710,31.23,81219.52,2.1,0.62529,0.00016,28.78321]
[1778815614959,31.23,81219.52,2.1,0.62529,0.00016,28.78321]
[1778815615969,31.23,81217.46,2.1,0.62496,0.00016,28.7904]
[1778815619664,31.23,81216.94,2.1,0.62488,0.00016,28.79218]
[1778815626320,31.23,81217.09,2.1,0.62491,0.00016,28.79152]
[1778815631126,31.23,81216.77,2.1,0.62486,0.00016,28.79251]
[1778815632576,31.23,81214.99,2.1,0.62458,0.00016,28.79867]
[1778815633727,31.22,81212.57,2.1,0.6242,0.00016,28.80709]
[1778815637486,31.22,81209.54,2.1,0.62372,0.00016,28.81744]
[1778815638503,31.22,81208.27,2.1,0.62352,0.00016,28.82181]
[1778815644446,31.22,81208.04,2.1,0.62349,0.00016,28.82231]
[1778815649482,31.22,81207.67,2.1,0.62344,0.00016,28.82339]
[1778815654517,31.21,81207.52,2.1,0.62344,0.00016,28.8203]
[1778815656102,31.21,81207.52,2.1,0.62344,0.00016,28.8203]
[1778815656154,31.21,81207.52,2.1,0.62344,0.00016,28.8203]
[1778815657136,31.21,81205.58,2.1,0.62313,0.00016,28.82694]
[1778815657209,31.21,81216.56,2.1,0.62489,0.00016,28.7886]
[1778815657538,31.21,81222.47,2.1,0.62584,0.00016,28.76775]
[1778815662573,31.21,81222.43,2.1,0.62584,0.00016,28.76773]
[1778815667609,31.21,81227.2,2.1,0.6266,0.00016,28.7507]
[1778815671985,31.21,81227.22,2.1,0.62661,0.00016,28.75057]
[1778815672086,31.21,81225.13,2.1,0.62628,0.00016,28.75795]
[1778815672563,31.21,81225.13,2.1,0.62628,0.00016,28.75795]
[1778815672644,31.21,81225.14,2.1,0.62628,0.00016,28.75788]
[1778815673995,31.21,81225.14,2.1,0.62628,0.00016,28.75788]
[1778815674096,31.21,81224.92,2.1,0.62625,0.00016,28.75862]
[1778815678830,31.21,81222.8,2.1,0.62591,0.00016,28.76607]
[1778815678931,31.21,81222.76,2.1,0.6259,0.00016,28.76622]
[1778815681334,31.21,81223.27,2.1,0.62599,0.00016,28.76441]
[1778815682958,31.21,81221.86,2.1,0.62576,0.00016,28.7694]
[1778815683048,31.21,81220.63,2.1,0.62556,0.00016,28.77375]
[1778815683729,31.21,81220.63,2.1,0.62556,0.00016,28.77375]
[1778815684598,31.21,81217.19,2.1,0.62501,0.00016,28.78587]
[1778815684852,31.21,81208.0,2.1,0.62354,0.00016,28.81799]
[1778815686038,31.21,81208.0,2.1,0.62354,0.00016,28.81799]
[1778815688572,31.2,81204.75,2.1,0.62303,0.00016,28.82915]
[1778815691688,31.2,81202.92,2.1,0.62274,0.00016,28.83534]
[1778815696550,31.2,81200.86,2.1,0.62242,0.00016,28.84221]
[1778815697532,31.2,81199.94,2.1,0.62227,0.00016,28.84544]
[1778815699669,31.2,81201.0,2.1,0.62243,0.00016,28.84191]
[1778815700316,31.2,81201.17,2.1,0.62246,0.00016,28.84139]
[1778815705875,31.21,81201.17,2.1,0.62244,0.00016,28.84176]
[1778815706879,31.21,81201.17,2.1,0.62244,0.00016,28.84176]
[1778815709060,31.21,81201.15,2.1,0.62243,0.00016,28.84195]
[1778815711639,31.21,81200.73,2.1,0.62236,0.00016,28.84359]
[1778815712525,31.21,81200.87,2.1,0.62239,0.00016,28.83975]
[1778815718181,31.22,81201.25,2.1,0.62243,0.00016,28.83877]
[1778815726017,31.22,81201.58,2.1,0.62246,0.00016,28.83823]
[1778815726773,31.22,81201.58,2.1,0.62246,0.00016,28.83823]
[1778815727473,31.22,81201.08,2.1,0.62238,0.00016,28.84002]
[1778815728351,31.23,81201.24,2.1,0.6224,0.00016,28.83953]
[1778815729250,31.23,81201.24,2.1,0.6224,0.00016,28.83953]
[1778815733872,31.23,81202.6,2.1,0.62261,0.00016,28.83519]
[1778815734532,31.23,81205.8,2.1,0.62312,0.00016,28.82421]
[1778815736514,31.23,81207.34,2.1,0.62336,0.00016,28.81898]
[1778815737825,31.23,81207.44,2.1,0.62337,0.00016,28.81868]
[1778815738173,31.23,81207.44,2.1,0.62337,0.00016,28.81868]
[1778815739787,31.23,81207.79,2.1,0.62342,0.00016,28.81758]
[1778815740880,31.23,81206.32,2.1,0.62319,0.00016,28.82273]
[1778815741536,31.23,81205.12,2.1,0.62299,0.00016,28.82694]
[1778815744367,31.24,81203.02,2.1,0.62265,0.00016,28.83434]
[1778815746763,31.24,81202.67,2.1,0.62259,0.00016,28.83563]
[1778815747658,31.24,81202.52,2.1,0.62256,0.00016,28.83619]
[1778815748180,31.24,81202.52,2.1,0.62256,0.00016,28.83619]
[1778815749617,31.24,81203.41,2.1,0.6227,0.00016,28.83324]
[1778815752902,31.24,81201.53,2.1,0.62239,0.00016,28.83991]
[1778815758246,31.25,81201.54,2.1,0.62238,0.00016,28.84024]
[1778815763281,31.25,81202.15,2.1,0.62246,0.00016,28.83844]
[1778815764649,31.25,81201.86,2.1,0.62241,0.00016,28.8395]
[1778815765328,31.25,81201.86,2.1,0.62241,0.00016,28.8395]
[1778815766861,31.25,81202.31,2.1,0.62248,0.00016,28.83808]
[1778815774358,31.26,81202.01,2.1,0.62242,0.00016,28.83619]
[1778815780400,31.26,81204.23,2.1,0.62277,0.00016,28.82886]
[1778815785435,31.27,81203.2,2.1,0.62259,0.00016,28.83268]
[1778815789848,31.27,81202.98,2.1,0.62254,0.00016,28.83364]
[1778815789899,31.27,81202.98,2.1,0.62254,0.00016,28.83364]
[1778815790757,31.27,81203.05,2.1,0.62255,0.00016,28.83347]
[1778815790795,31.27,81203.05,2.1,0.62255,0.00016,28.83347]
[1778815790891,31.27,81203.05,2.1,0.62255,0.00016,28.83347]
[1778815790959,31.27,81207.96,2.1,0.62334,0.00016,28.81658]
[1778815791673,31.27,81207.96,2.1,0.62334,0.00016,28.81658]
[1778815791850,31.27,81207.96,2.1,0.62334,0.00016,28.81658]
[1778815792250,31.27,81207.96,2.1,0.62334,0.00016,28.81658]
[1778815792312,31.27,81216.52,2.1,0.62471,0.00016,28.78677]
[1778815792909,31.27,81226.76,2.1,0.62634,0.00016,28.75068]
[1778815793491,31.27,81236.53,2.1,0.6279,0.00016,28.71577]
[1778815795505,31.27,81241.34,2.1,0.62867,0.00016,28.69832]
[1778815797985,31.27,81240.82,2.1,0.62859,0.00016,28.70013]
[1778815798878,31.27,81243.71,2.1,0.62905,0.00016,28.68959]
[1778815798964,31.27,81244.12,2.1,0.62912,0.00016,28.68802]
[1778815799791,31.27,81244.12,2.1,0.62912,0.00016,28.68802]
[1778815800762,31.26,81243.69,2.1,0.62906,0.00016,28.68951]
[1778815801053,31.26,81243.69,2.1,0.62906,0.00016,28.68951]
[1778815801154,31.26,81243.95,2.1,0.6291,0.00016,28.68849]
[1778815802364,31.26,81243.95,2.1,0.6291,0.00016,28.68849]
[1778815802209,31.26,81237.71,2.1,0.62811,0.00016,28.71097]
[1778815802556,31.26,81233.64,2.1,0.62746,0.00016,28.72559]
[1778815806811,31.26,81233.22,2.1,0.6274,0.00016,28.72708]
[1778815806938,31.26,81233.22,2.1,0.6274,0.00016,28.72708]
[1778815806995,31.26,81233.22,2.1,0.6274,0.00016,28.72707]
[1778815808574,31.26,81228.97,2.1,0.62672,0.00016,28.74224]
[1778815814205,31.26,81228.09,2.1,0.62658,0.00016,28.7453]
[1778815814640,31.26,81215.48,2.1,0.62457,0.00016,28.78975]
[1778815815569,31.26,81215.48,2.1,0.62457,0.00016,28.78975]
[1778815816643,31.26,81212.08,2.1,0.62402,0.00016,28.8016]
[1778815821689,31.26,81210.33,2.1,0.62376,0.00016,28.80735]
[1778815824314,31.26,81209.01,2.1,0.62355,0.00016,28.81187]
[1778815824415,31.26,81203.12,2.1,0.62261,0.00016,28.8321]
[1778815826692,31.25,81201.85,2.1,0.62241,0.00016,28.83639]
[1778815827046,31.25,81201.85,2.1,0.62241,0.00016,28.83639]
[1778815831260,31.25,81204.03,2.1,0.62277,0.00016,28.8287]
[1778815836669,31.25,81203.1,2.1,0.62264,0.00016,28.8282]
[1778815837106,31.25,81203.1,2.1,0.62264,0.00016,28.8282]
[1778815842784,31.24,81201.62,2.1,0.62242,0.00016,28.83301]
[1778815843709,31.24,81200.59,2.1,0.62226,0.00016,28.83644]
[1778815844168,31.24,81200.59,2.1,0.62226,0.00016,28.83644]
[1778815845308,31.24,81196.75,2.1,0.62164,0.00016,28.84953]
[1778815850892,31.24,81195.32,2.1,0.62144,0.00016,28.85392]
[1778815855927,31.23,81195.34,2.1,0.62145,0.00016,28.8535]
[1778815860962,31.23,81195.26,2.1,0.62146,0.00016,28.85342]
[1778815865998,31.22,81194.64,2.1,0.62137,0.00016,28.85518]
[1778815866889,31.22,81194.64,2.1,0.62137,0.00016,28.85518]
[1778815867369,31.22,81194.64,2.1,0.62137,0.00016,28.85518]
[1778815867473,31.22,81184.95,2.1,0.61982,0.00016,28.88783]
[1778815868211,31.22,81184.95,2.1,0.61982,0.00016,28.88783]
[1778815868293,31.22,81172.15,2.1,0.61776,0.00016,28.93051]
[1778815869146,31.22,81172.15,2.1,0.61776,0.00016,28.93051]
[1778815870629,31.22,81171.2,2.1,0.61762,0.00016,28.93342]
[1778815870966,31.22,81171.2,2.1,0.61762,0.00016,28.93342]
[1778815872900,31.22,81172.54,2.1,0.61784,0.00016,28.92878]
[1778815872947,31.22,81172.54,2.1,0.61784,0.00016,28.92878]
[1778815874440,31.21,81172.28,2.1,0.61781,0.00016,28.92953]
[1778815874060,31.21,81167.48,2.1,0.61704,0.00016,28.94524]
[1778815874535,31.21,81167.48,2.1,0.61704,0.00016,28.94524]
[1778815874728,31.21,81167.48,2.1,0.61704,0.00016,28.94524]
[1778815874782,31.21,81167.48,2.1,0.61704,0.00016,28.94524]
[1778815874807,31.21,81167.48,2.1,0.61704,0.00016,28.94524]
[1778815875310,31.21,81167.48,2.1,0.61704,0.00016,28.94524]
[1778815875338,31.21,81157.46,2.1,0.61543,0.00016,28.97777]
[1778815875675,31.21,81157.46,2.1,0.61543,0.00016,28.97777]
[1778815875809,31.21,81157.46,2.1,0.61543,0.00016,28.97777]
[1778815876074,31.21,81151.06,2.1,0.61439,0.00016,28.99838]
[1778815877016,31.21,81151.06,2.1,0.61439,0.00016,28.99838]
[1778815879694,31.21,81152.47,2.1,0.61463,0.00016,28.99375]
[1778815881833,31.21,81152.18,2.1,0.61458,0.00016,28.99461]
[1778815886354,31.21,81152.44,2.1,0.61463,0.00016,28.99364]
[1778815886356,31.21,81152.44,2.1,0.61463,0.00016,28.99364]
[1778815886396,31.21,81152.44,2.1,0.61463,0.00016,28.99364]
[1778815887387,31.21,81152.37,2.1,0.61462,0.00016,28.99381]
[1778815887488,31.21,81129.67,2.1,0.61095,0.00016,29.06548]
[1778815888215,31.21,81129.67,2.1,0.61095,0.00016,29.06548]
[1778815889065,31.21,81129.56,2.1,0.61093,0.00016,29.06582]
[1778815889165,31.2,81131.67,2.1,0.61128,0.00016,29.05919]
[1778815890315,31.2,81131.67,2.1,0.61128,0.00016,29.05919]
[1778815891482,31.2,81128.45,2.1,0.61076,0.00016,29.06906]
[1778815892488,31.2,81128.6,2.1,0.6108,0.00016,29.06514]
[1778815893104,31.2,81130.14,2.1,0.61105,0.00016,29.06029]
[1778815898234,31.2,81130.48,2.1,0.61112,0.00016,29.05891]
[1778815901564,31.19,81127.28,2.1,0.61061,0.00016,29.06865]
[1778815902080,31.19,81127.28,2.1,0.61061,0.00016,29.06865]
[1778815902451,31.19,81127.28,2.1,0.61061,0.00016,29.06865]
[1778815904348,31.19,81131.0,2.1,0.61122,0.00016,29.05708]
[1778815904417,31.19,81131.0,2.1,0.61122,0.00016,29.05708]
[1778815905129,31.19,81135.54,2.1,0.61196,0.00016,29.04276]
[1778815905283,31.19,81127.89,2.1,0.61072,0.00016,29.06661]
[1778815905704,31.19,81127.89,2.1,0.61072,0.00016,29.06661]
[1778815906321,31.19,81127.89,2.1,0.61072,0.00016,29.06661]
[1778815906322,31.19,81126.29,2.1,0.61046,0.00016,29.07151]
[1778815911325,31.18,81128.64,2.1,0.61086,0.00016,29.06388]
[1778815916360,31.18,81127.09,2.1,0.61063,0.00016,29.06829]
[1778815920180,31.17,81126.69,2.1,0.61057,0.00016,29.06933]
[1778815920501,31.17,81126.69,2.1,0.61057,0.00016,29.06933]
[1778815920523,31.17,81116.97,2.1,0.60899,0.00016,29.09915]
[1778815920601,31.17,81116.97,2.1,0.60899,0.00016,29.09915]
[1778815921279,31.17,81116.97,2.1,0.60899,0.00016,29.09915]
[1778815921353,31.17,81116.97,2.1,0.60899,0.00016,29.09915]
[1778815921396,31.17,81111.96,2.1,0.60818,0.00016,29.11437]
[1778815921679,31.17,81111.96,2.1,0.60818,0.00016,29.11437]
[1778815922403,31.17,81109.21,2.1,0.60774,0.00016,29.12256]
[1778815922554,31.17,81109.21,2.1,0.60774,0.00016,29.12256]
[1778815923410,31.17,81110.01,2.1,0.60787,0.00016,29.12009]
[1778815923571,31.17,81110.01,2.1,0.60787,0.00016,29.12009]
[1778815924417,31.17,81109.31,2.1,0.60776,0.00016,29.12214]
[1778815926637,31.17,81104.59,2.1,0.607,0.00016,29.13618]
[1778815926909,31.17,81104.59,2.1,0.607,0.00016,29.13618]
[1778815927438,31.17,81102.4,2.1,0.60665,0.00016,29.14265]
[1778815927687,31.17,81102.4,2.1,0.60665,0.00016,29.14265]
[1778815928288,31.17,81102.4,2.1,0.60665,0.00016,29.14265]
[1778815928334,31.17,81102.4,2.1,0.60665,0.00016,29.14265]
[1778815928445,31.17,81100.45,2.1,0.60633,0.00016,29.14843]
[1778815929241,31.17,81100.45,2.1,0.60633,0.00016,29.14843]
[1778815929452,31.17,81102.45,2.1,0.60666,0.00016,29.14246]
[1778815930116,31.17,81102.45,2.1,0.60666,0.00016,29.14246]
[1778815930459,31.17,81105.81,2.1,0.6072,0.00016,29.1324]
[1778815930567,31.17,81105.81,2.1,0.6072,0.00016,29.1324]
[1778815931466,31.17,81106.98,2.1,0.60739,0.00016,29.12888]
[1778815933181,31.17,81108.48,2.1,0.60764,0.00016,29.12436]
[1778815933192,31.17,81108.48,2.1,0.60764,0.00016,29.12436]
[1778815933370,31.17,81108.48,2.1,0.60764,0.00016,29.12436]
[1778815933501,31.17,81092.79,2.1,0.60508,0.00016,29.17098]
[1778815934222,31.17,81092.79,2.1,0.60508,0.00016,29.17098]
[1778815934381,31.17,81092.79,2.1,0.60508,0.00016,29.17098]
[1778815934504,31.17,81092.79,2.1,0.60508,0.00016,29.17098]
[1778815934495,31.17,81079.45,2.1,0.6029,0.00016,29.20979]
[1778815934986,31.17,81079.45,2.1,0.6029,0.00016,29.20979]
[1778815935502,31.17,81070.8,2.1,0.60149,0.00016,29.23443]
[1778815937318,31.17,81070.87,2.1,0.6015,0.00016,29.23424]
[1778815937354,31.17,81070.87,2.1,0.6015,0.00016,29.23424]
[1778815937520,31.17,81056.24,2.1,0.5991,0.00016,29.27503]
[1778815938367,31.17,81056.24,2.1,0.5991,0.00016,29.27503]
[1778815938523,31.17,81044.76,2.1,0.59722,0.00016,29.3063]
[1778815939011,31.17,81044.76,2.1,0.59722,0.00016,29.3063]
[1778815940388,31.17,81040.78,2.1,0.59657,0.00016,29.31695]
[1778815940604,31.16,81040.58,2.1,0.59656,0.00016,29.31715]
[1778815940622,31.16,81040.58,2.1,0.59656,0.00016,29.31715]
[1778815940930,31.16,81040.58,2.1,0.59656,0.00016,29.31715]
[1778815940971,31.16,81040.58,2.1,0.59656,0.00016,29.31715]
[1778815941282,31.16,81040.58,2.1,0.59656,0.00016,29.31715]
[1778815941511,31.16,81040.58,2.1,0.59656,0.00016,29.31715]
[1778815941553,31.16,81031.12,2.1,0.595,0.00016,29.34223]
[1778815941704,31.16,81031.12,2.1,0.595,0.00016,29.34223]
[1778815941939,31.16,81031.12,2.1,0.595,0.00016,29.34223]
[1778815942422,31.16,81031.12,2.1,0.595,0.00016,29.34223]
[1778815942557,31.15,81039.56,2.1,0.59643,0.00016,29.31907]
[1778815942713,31.15,81039.56,2.1,0.59643,0.00016,29.31907]
[1778815943345,31.15,81039.56,2.1,0.59643,0.00016,29.31907]
[1778815944183,31.14,81044.14,2.1,0.59718,0.00016,29.30675]
[1778815944479,31.14,81044.14,2.1,0.59718,0.00016,29.30675]
[1778815944923,31.14,81044.14,2.1,0.59719,0.00016,29.30672]
[1778815945096,31.14,81044.14,2.1,0.59719,0.00016,29.30672]
[1778815945359,31.14,81044.14,2.1,0.59719,0.00016,29.30672]
[1778815945527,31.14,81044.14,2.1,0.59719,0.00016,29.30672]
[1778815946366,31.14,81047.14,2.1,0.59768,0.00016,29.29858]
[1778815946525,31.14,81047.14,2.1,0.59768,0.00016,29.29858]
[1778815946576,31.14,81047.14,2.1,0.59768,0.00016,29.29858]
[1778815946602,31.14,81047.14,2.1,0.59768,0.00016,29.29858]
[1778815946404,31.14,81056.15,2.1,0.59916,0.00016,29.27395]
[1778815947442,31.14,81056.15,2.1,0.59916,0.00016,29.27395]
[1778815947493,31.14,81060.76,2.1,0.59991,0.00016,29.26117]
[1778815947943,31.14,81060.76,2.1,0.59991,0.00016,29.26117]
[1778815948223,31.14,81060.76,2.1,0.59991,0.00016,29.26117]
[1778815948345,31.14,81060.76,2.1,0.59991,0.00016,29.26117]
[1778815948358,31.14,81060.76,2.1,0.59991,0.00016,29.26117]
[1778815948445,31.14,81060.76,2.1,0.59991,0.00016,29.26117]
[1778815948461,31.14,81023.14,2.1,0.59374,0.00016,29.36222]
[1778815948809,31.14,81023.14,2.1,0.59374,0.00016,29.36222]
[1778815949823,31.14,81023.62,2.1,0.59382,0.00016,29.36097]
[1778815951243,31.14,81023.06,2.1,0.59373,0.00016,29.36237]
[1778815951445,31.14,81023.06,2.1,0.59373,0.00016,29.36237]
[1778815951845,31.14,81022.91,2.1,0.59371,0.00016,29.35942]
[1778815953900,31.14,81023.29,2.1,0.59377,0.00016,29.35845]
[1778815954306,31.14,81023.29,2.1,0.59377,0.00016,29.35845]
[1778815954697,31.14,81022.94,2.1,0.59371,0.00016,29.35937]
[1778815954767,31.14,81022.94,2.1,0.59371,0.00016,29.35937]
[1778815955169,31.14,81022.94,2.1,0.59371,0.00016,29.35937]
[1778815955391,31.14,81022.94,2.1,0.59371,0.00016,29.35937]
[1778815955447,31.14,81022.94,2.1,0.59371,0.00016,29.35937]
[1778815955614,31.14,81020.69,2.1,0.59334,0.00016,29.36517]
[1778815955803,31.14,81020.69,2.1,0.59334,0.00016,29.36517]
[1778815955980,31.14,81020.69,2.1,0.59334,0.00016,29.36517]
[1778815956483,31.14,81020.69,2.1,0.59334,0.00016,29.36517]
[1778815960246,31.14,81019.43,2.1,0.59314,0.00016,29.36837]
[1778815960530,31.14,81019.43,2.1,0.59314,0.00016,29.36837]
[1778815960635,31.14,81017.25,2.1,0.59278,0.00016,29.37393]
[1778815961700,31.14,81017.85,2.1,0.59288,0.00016,29.37239]
[1778815961844,31.14,81017.85,2.1,0.59288,0.00016,29.37239]
[1778815962363,31.14,81017.85,2.1,0.59288,0.00016,29.37239]
[1778815962423,31.14,81017.85,2.1,0.59288,0.00016,29.37239]
[1778815962960,31.14,81017.84,2.1,0.59288,0.00016,29.37242]
[1778815962960,31.14,81017.84,2.1,0.59288,0.00016,29.37242]
[1778815964132,31.14,81022.03,2.1,0.59357,0.00016,29.36162]
[1778815964135,31.14,81022.03,2.1,0.59357,0.00016,29.36162]
[1778815965407,31.14,81023.86,2.1,0.59387,0.00016,29.35686]
[1778815965492,31.14,81023.86,2.1,0.59387,0.00016,29.35686]
[1778815967203,31.14,81032.09,2.1,0.59523,0.00016,29.33527]
[1778815969036,31.14,81033.8,2.1,0.59551,0.00016,29.33074]
[1778815969698,31.14,81036.11,2.1,0.59589,0.00016,29.32461]
[1778815970193,31.14,81036.11,2.1,0.59589,0.00016,29.32461]
[1778815970448,31.14,81036.11,2.1,0.59589,0.00016,29.32461]
[1778815970697,31.14,81040.33,2.1,0.59658,0.00016,29.31333]
[1778815970758,31.14,81032.28,2.1,0.59526,0.00016,29.33473]
[1778815971663,31.14,81032.28,2.1,0.59526,0.00016,29.33473]
[1778815973474,31.14,81030.56,2.1,0.59498,0.00016,29.33925]
[1778815973474,31.14,81030.56,2.1,0.59498,0.00016,29.33925]
[1778815973704,31.14,81030.42,2.1,0.59496,0.00016,29.33961]
[1778815973877,31.14,81030.42,2.1,0.59496,0.00016,29.33961]
[1778815973953,31.14,81025.35,2.1,0.59412,0.00016,29.35288]
[1778815976801,31.14,81018.26,2.1,0.59296,0.00016,29.37119]
[1778815977881,31.14,81018.26,2.1,0.59296,0.00016,29.37119]
[1778815977881,31.14,81018.26,2.1,0.59296,0.00016,29.37119]
[1778815977981,31.14,81018.26,2.1,0.59296,0.00016,29.37119]
[1778815978534,31.14,81018.26,2.1,0.59296,0.00016,29.37119]
[1778815978756,31.14,81018.31,2.1,0.59297,0.00016,29.37105]
[1778815979133,31.14,81018.31,2.1,0.59297,0.00016,29.37105]
[1778815979163,31.14,81018.31,2.1,0.59297,0.00016,29.37105]
[1778815979184,31.14,81018.31,2.1,0.59297,0.00016,29.37105]
[1778815979822,31.14,81029.5,2.1,0.59481,0.00016,29.34199]
[1778815980823,31.14,81029.5,2.1,0.59481,0.00016,29.34199]
[1778815981282,31.14,81029.5,2.1,0.59481,0.00016,29.34199]
[1778815981860,31.14,81030.67,2.1,0.595,0.00016,29.33891]
[1778815987751,31.14,81031.24,2.1,0.59509,0.00016,29.33739]
[1778815989010,31.14,81031.37,2.1,0.59512,0.00016,29.33705]
[1778815990314,31.14,81031.25,2.1,0.5951,0.00016,29.33736]
[1778815990544,31.14,81031.25,2.1,0.5951,0.00016,29.33736]
[1778815991332,31.14,81031.18,2.1,0.59509,0.00016,29.33754]
[1778815992097,31.14,81031.0,2.1,0.59506,0.00016,29.33802]
[1778815994797,31.14,81028.16,2.1,0.59459,0.00016,29.34548]
[1778815994881,31.14,81028.16,2.1,0.59459,0.00016,29.34548]
[1778815995007,31.14,81028.16,2.1,0.59459,0.00016,29.34548]
[1778815995402,31.14,81028.16,2.1,0.59459,0.00016,29.34548]
[1778815995403,31.14,81028.16,2.1,0.59459,0.00016,29.34548]
[1778815995902,31.14,81024.79,2.1,0.59403,0.00016,29.35428]
[1778815996010,31.14,81024.79,2.1,0.59403,0.00016,29.35428]
[1778815996205,31.14,81024.79,2.1,0.59403,0.00016,29.35428]
[1778815996405,31.14,81024.79,2.1,0.59403,0.00016,29.35428]
[1778815996508,31.14,81024.79,2.1,0.59403,0.00016,29.35428]
[1778815996636,31.14,81020.67,2.1,0.59336,0.00016,29.36491]
[1778815997243,31.14,81020.67,2.1,0.59336,0.00016,29.36491]
[1778815997405,31.14,81020.67,2.1,0.59336,0.00016,29.36491]
[1778815997507,31.14,81020.67,2.1,0.59336,0.00016,29.36491]
[1778815997906,31.14,81020.95,2.1,0.59341,0.00016,29.36414]
[1778815998009,31.14,81020.95,2.1,0.59341,0.00016,29.36414]
[1778815998379,31.14,81020.95,2.1,0.59341,0.00016,29.36414]
[1778816000598,31.13,81018.6,2.1,0.59302,0.00016,29.37014]
[1778816001542,31.13,81018.57,2.1,0.59302,0.00016,29.37017]
[1778816001553,31.13,81018.57,2.1,0.59302,0.00016,29.37017]
[1778816002725,31.13,81018.52,2.1,0.59302,0.00016,29.37019]
[1778816003206,31.13,81018.52,2.1,0.59302,0.00016,29.37019]
[1778816003547,31.13,81018.52,2.1,0.59302,0.00016,29.37019]
[1778816003245,31.13,81011.92,2.1,0.59193,0.00016,29.38703]
[1778816005468,31.13,81011.4,2.1,0.59185,0.00016,29.38832]
[1778816005511,31.13,81009.19,2.1,0.59149,0.00016,29.39388]
[1778816005823,31.13,81009.19,2.1,0.59149,0.00016,29.39388]
[1778816005883,31.13,81009.19,2.1,0.59149,0.00016,29.39388]
[1778816006128,31.13,81009.19,2.1,0.59149,0.00016,29.39388]
[1778816006159,31.13,81009.19,2.1,0.59149,0.00016,29.39388]
[1778816006630,31.13,80999.94,2.1,0.58996,0.00017,29.41693]
[1778816006921,31.13,80999.94,2.1,0.58996,0.00017,29.41693]
[1778816007280,31.13,81007.75,2.1,0.59125,0.00016,29.39742]
[1778816008917,31.13,81010.99,2.1,0.59179,0.00016,29.3892]
[1778816010840,31.12,81013.38,2.1,0.59219,0.00016,29.38305]
[1778816011661,31.12,81011.14,2.1,0.59183,0.00016,29.38537]
[1778816011992,31.12,81011.14,2.1,0.59183,0.00016,29.38537]
[1778816012992,31.12,81011.61,2.1,0.59191,0.00016,29.38419]
[1778816013031,31.12,81011.61,2.1,0.59191,0.00016,29.38419]
[1778816013423,31.12,81011.61,2.1,0.59191,0.00016,29.38419]
[1778816013524,31.12,81014.18,2.1,0.59233,0.00016,29.37767]
[1778816014063,31.13,81019.95,2.1,0.59328,0.00016,29.3629]
[1778816015328,31.13,81019.95,2.1,0.59328,0.00016,29.3629]
[1778816015334,31.12,81025.65,2.1,0.59422,0.00016,29.34807]
[1778816015703,31.12,81025.65,2.1,0.59422,0.00016,29.34807]
[1778816017364,31.12,81027.72,2.1,0.59456,0.00016,29.34262]
[1778816018037,31.12,81027.58,2.1,0.59454,0.00016,29.34295]
[1778816022194,31.12,81027.79,2.1,0.59458,0.00016,29.34224]
[1778816022575,31.12,81036.04,2.1,0.59594,0.00016,29.32039]
[1778816023750,31.12,81037.47,2.1,0.59618,0.00016,29.31658]
[1778816023752,31.12,81037.47,2.1,0.59618,0.00016,29.31658]
[1778816024678,31.12,81041.7,2.1,0.59688,0.00016,29.30523]
[1778816025663,31.12,81043.15,2.1,0.59711,0.00016,29.30131]
[1778816026694,31.12,81043.94,2.1,0.59725,0.00016,29.29916]
[1778816026805,31.12,81043.94,2.1,0.59725,0.00016,29.29916]
[1778816027159,31.12,81038.13,2.1,0.59629,0.00016,29.31474]
[1778816028269,31.12,81038.13,2.1,0.59629,0.00016,29.31474]
[1778816029335,31.12,81033.76,2.1,0.59557,0.00016,29.32635]
[1778816031952,31.12,81033.95,2.1,0.59561,0.00016,29.32583]
[1778816032054,31.12,81033.95,2.1,0.59561,0.00016,29.32583]
[1778816032479,31.12,81033.95,2.1,0.59561,0.00016,29.32583]
[1778816032660,31.12,81033.95,2.1,0.59561,0.00016,29.32583]
[1778816032947,31.11,81029.64,2.1,0.5949,0.00016,29.33719]
[1778816033942,31.11,81027.12,2.1,0.59448,0.00016,29.3438]
[1778816034452,31.11,81027.12,2.1,0.59448,0.00016,29.3438]
[1778816034565,31.11,81027.12,2.1,0.59448,0.00016,29.3438]
[1778816034953,31.11,81028.32,2.1,0.59468,0.00016,29.34062]
[1778816035058,31.11,81028.32,2.1,0.59468,0.00016,29.34062]
[1778816035059,31.11,81028.32,2.1,0.59468,0.00016,29.34062]
[1778816040258,31.11,81026.46,2.1,0.59438,0.00016,29.34539]
[1778816043460,31.11,81026.32,2.1,0.59436,0.00016,29.34572]
[1778816043570,31.11,81026.32,2.1,0.59436,0.00016,29.34572]
[1778816043845,31.11,81026.15,2.1,0.59434,0.00016,29.34612]
[1778816044558,31.11,81026.15,2.1,0.59434,0.00016,29.34612]
[1778816044659,31.11,81021.11,2.1,0.59351,0.00016,29.3592]
[1778816046025,31.11,81016.65,2.1,0.59277,0.00016,29.37069]
[1778816046400,31.11,81016.65,2.1,0.59277,0.00016,29.37069]
[1778816046617,31.11,81016.65,2.1,0.59277,0.00016,29.37069]
[1778816046687,31.11,81016.67,2.1,0.59278,0.00016,29.37061]
[1778816048243,31.11,81013.79,2.1,0.5923,0.00016,29.37797]
[1778816051826,31.11,81012.24,2.1,0.59205,0.00016,29.38193]
[1778816051872,31.11,81012.24,2.1,0.59205,0.00016,29.38193]
[1778816051969,31.11,81012.24,2.1,0.59205,0.00016,29.38193]
[1778816051988,31.11,81012.24,2.1,0.59205,0.00016,29.38193]
[1778816055414,31.11,81011.83,2.1,0.59198,0.00016,29.38298]
[1778816055439,31.11,81011.83,2.1,0.59198,0.00016,29.38298]
[1778816055639,31.11,81011.83,2.1,0.59198,0.00016,29.38298]
[1778816055624,31.11,81010.9,2.1,0.59183,0.00016,29.38534]
[1778816056199,31.11,81010.9,2.1,0.59183,0.00016,29.38534]
[1778816056576,31.11,81010.9,2.1,0.59183,0.00016,29.38534]
[1778816056686,31.11,81008.52,2.1,0.59143,0.00017,29.39136]
[1778816057377,31.11,81003.22,2.1,0.59056,0.00017,29.40467]
[1778816058587,31.11,81003.22,2.1,0.59056,0.00017,29.40467]
[1778816060534,31.11,81002.76,2.1,0.59048,0.00017,29.40579]
[1778816061282,31.11,81002.76,2.1,0.59048,0.00017,29.40577]
[1778816062088,31.11,81001.24,2.1,0.59023,0.00017,29.40956]
[1778816065426,31.11,80996.28,2.1,0.58942,0.00017,29.4218]
[1778816066082,31.11,80997.21,2.1,0.58957,0.00017,29.41948]
[1778816068656,31.11,80994.18,2.1,0.58907,0.00017,29.4269]
[1778816069966,31.11,81000.96,2.1,0.5902,0.00017,29.41011]
[1778816070558,31.11,81000.96,2.1,0.5902,0.00017,29.41011]
[1778816070798,31.1,81001.02,2.1,0.59021,0.00017,29.40993]
[1778816070844,31.1,81001.02,2.1,0.59021,0.00017,29.40993]
[1778816071477,31.1,81001.61,2.1,0.59031,0.00017,29.40511]
[1778816073118,31.1,81002.53,2.1,0.59047,0.00017,29.40281]
[1778816074785,31.1,81005.78,2.1,0.591,0.00017,29.39465]
[1778816078457,31.1,81000.55,2.1,0.59014,0.00017,29.40769]
[1778816081946,31.1,80999.11,2.1,0.58991,0.00017,29.41123]
[1778816082554,31.1,80994.56,2.1,0.58915,0.00017,29.42244]
[1778816083274,31.1,80994.56,2.1,0.58915,0.00017,29.42244]
[1778816083773,31.1,80991.45,2.1,0.58864,0.00017,29.43004]
[1778816084731,31.1,80990.47,2.1,0.58848,0.00017,29.43241]
[1778816085639,31.1,80990.47,2.1,0.58848,0.00017,29.43241]
[1778816090223,31.1,80991.54,2.1,0.58866,0.00017,29.42969]
[1778816093796,31.1,80992.07,2.1,0.58875,0.00017,29.42834]
[1778816093813,31.1,80992.07,2.1,0.58875,0.00017,29.42834]
[1778816093820,31.1,80992.07,2.1,0.58875,0.00017,29.42834]
[1778816093892,31.1,80992.07,2.1,0.58875,0.00017,29.42834]
[1778816094144,31.1,80992.07,2.1,0.58875,0.00017,29.42834]
[1778816094276,31.1,80992.07,2.1,0.58875,0.00017,29.42834]
[1778816094475,31.1,80992.07,2.1,0.58875,0.00017,29.42834]
[1778816094641,31.1,80967.17,2.1,0.58463,0.00017,29.48759]
[1778816094909,31.1,80967.17,2.1,0.58463,0.00017,29.48759]
[1778816094965,31.1,80967.17,2.1,0.58463,0.00017,29.48759]
[1778816095110,31.1,80967.17,2.1,0.58463,0.00017,29.48759]
[1778816095315,31.1,80967.17,2.1,0.58463,0.00017,29.48759]
[1778816095647,31.1,80970.16,2.1,0.58513,0.00017,29.48064]
[1778816095853,31.1,80970.16,2.1,0.58513,0.00017,29.48064]
[1778816095926,31.1,80970.16,2.1,0.58513,0.00017,29.48064]
[1778816096527,31.1,80970.16,2.1,0.58513,0.00017,29.48064]
[1778816096654,31.1,80964.37,2.1,0.58417,0.00017,29.49406]
[1778816097572,31.1,80964.37,2.1,0.58417,0.00017,29.49406]
[1778816099482,31.1,80969.2,2.1,0.58497,0.00017,29.4829]
[1778816100496,31.1,80967.38,2.1,0.58466,0.00017,29.48714]
[1778816100971,31.1,80964.16,2.1,0.58413,0.00017,29.49458]
[1778816101689,31.1,80969.86,2.1,0.58507,0.00017,29.48139]
[1778816102004,31.1,80969.86,2.1,0.58507,0.00017,29.48139]
[1778816103319,31.1,80969.96,2.1,0.58509,0.00017,29.48116]
[1778816104018,31.1,80974.71,2.1,0.58588,0.00017,29.47005]
[1778816106492,31.1,80978.65,2.1,0.58653,0.00017,29.46077]
[1778816106887,31.1,80978.32,2.1,0.58647,0.00017,29.46157]
[1778816107040,31.1,80978.32,2.1,0.58647,0.00017,29.46157]
[1778816107059,31.1,80978.32,2.1,0.58647,0.00017,29.46157]
[1778816107476,31.1,80978.32,2.1,0.58647,0.00017,29.46157]
[1778816109318,31.1,80985.73,2.1,0.5877,0.00017,29.4439]
[1778816110828,31.1,80986.38,2.1,0.5878,0.00017,29.44236]
[1778816114643,31.1,80993.35,2.1,0.58895,0.00017,29.42551]
[1778816115394,31.11,80990.75,2.1,0.58851,0.00017,29.43193]
[1778816115633,31.11,80990.75,2.1,0.58851,0.00017,29.43193]
[1778816117647,31.11,80989.16,2.1,0.58825,0.00017,29.43583]
[1778816117704,31.11,80989.16,2.1,0.58825,0.00017,29.43583]
[1778816117711,31.11,80989.16,2.1,0.58825,0.00017,29.43583]
[1778816117731,31.11,80989.16,2.1,0.58825,0.00017,29.43583]
[1778816117887,31.11,80989.45,2.1,0.5883,0.00017,29.43515]
[1778816118000,31.11,80989.45,2.1,0.5883,0.00017,29.43515]
[1778816118668,31.11,80989.45,2.1,0.5883,0.00017,29.43515]
[1778816119586,31.11,80984.98,2.1,0.58755,0.00017,29.44598]
[1778816119641,31.11,80956.12,2.1,0.58277,0.00017,29.5133]
[1778816121352,31.11,80954.99,2.1,0.58258,0.00017,29.51585]
[1778816123020,31.11,80954.17,2.1,0.58245,0.00017,29.5177]
[1778816126349,31.11,80952.6,2.1,0.58218,0.00017,29.52124]
[1778816127022,31.11,80952.78,2.1,0.58221,0.00017,29.52084]
[1778816129940,31.11,80954.74,2.1,0.58254,0.00017,29.51646]
[1778816130221,31.11,80954.74,2.1,0.58254,0.00017,29.51646]
[1778816131581,31.11,80951.68,2.1,0.58203,0.00017,29.52334]
[1778816132594,31.11,80950.85,2.1,0.5819,0.00017,29.52186]
[1778816133480,31.11,80951.19,2.1,0.58195,0.00017,29.52111]
[1778816133834,31.11,80952.02,2.1,0.58209,0.00017,29.51926]
[1778816136966,31.11,80954.15,2.1,0.58244,0.00017,29.51451]
[1778816137060,31.11,80954.15,2.1,0.58244,0.00017,29.51451]
[1778816137061,31.11,80954.15,2.1,0.58244,0.00017,29.51451]
[1778816137088,31.11,80954.15,2.1,0.58244,0.00017,29.51451]
[1778816138161,31.11,80954.19,2.1,0.58245,0.00017,29.51443]
[1778816138717,31.11,80954.19,2.1,0.58245,0.00017,29.51443]
[1778816138717,31.11,80939.11,2.1,0.57995,0.00017,29.5477]
[1778816139279,31.11,80939.11,2.1,0.57995,0.00017,29.5477]
[1778816139651,31.11,80939.11,2.1,0.57995,0.00017,29.5477]
[1778816141044,31.11,80936.17,2.1,0.57946,0.00017,29.55403]
[1778816141047,31.11,80936.17,2.1,0.57946,0.00017,29.55403]
[1778816141340,31.11,80936.17,2.1,0.57946,0.00017,29.55403]
[1778816143555,31.11,80939.18,2.1,0.57996,0.00017,29.54752]
[1778816144163,31.11,80939.19,2.1,0.57996,0.00017,29.54753]
[1778816144173,31.11,80939.19,2.1,0.57996,0.00017,29.54753]
[1778816144252,31.11,80939.19,2.1,0.57996,0.00017,29.54753]
[1778816144253,31.11,80939.19,2.1,0.57996,0.00017,29.54753]
[1778816144290,31.11,80939.19,2.1,0.57996,0.00017,29.54753]
[1778816144367,31.11,80939.19,2.1,0.57996,0.00017,29.54753]
[1778816144558,31.11,80939.19,2.1,0.57996,0.00017,29.54753]
[1778816144619,31.11,80939.19,2.1,0.57996,0.00017,29.54753]
[1778816145575,31.11,80938.44,2.1,0.57983,0.00017,29.54918]
[1778816145637,31.11,80938.44,2.1,0.57983,0.00017,29.54918]
[1778816145742,31.11,80951.45,2.1,0.582,0.00017,29.52057]
[1778816145798,31.11,80951.45,2.1,0.582,0.00017,29.52057]
[1778816145979,31.11,80951.45,2.1,0.582,0.00017,29.52057]
[1778816146125,31.11,80951.45,2.1,0.582,0.00017,29.52057]
[1778816146193,31.11,80951.45,2.1,0.582,0.00017,29.52057]
[1778816146622,31.11,80951.45,2.1,0.582,0.00017,29.52057]
[1778816146711,31.11,80951.45,2.1,0.582,0.00017,29.52057]
[1778816148195,31.11,80957.77,2.1,0.58304,0.00017,29.50636]
[1778816148242,31.11,80957.77,2.1,0.58304,0.00017,29.50636]
[1778816148592,31.11,80957.77,2.1,0.58304,0.00017,29.50636]
[1778816148652,31.11,80957.77,2.1,0.58304,0.00017,29.50636]
[1778816148883,31.11,80958.05,2.1,0.58309,0.00017,29.50572]
[1778816149230,31.11,80958.05,2.1,0.58309,0.00017,29.50572]
[1778816150543,31.11,80958.29,2.1,0.58313,0.00017,29.50518]
[1778816150555,31.11,80958.29,2.1,0.58313,0.00017,29.50518]
[1778816151033,31.11,80954.1,2.1,0.58244,0.00017,29.51463]
[1778816153027,31.11,80953.81,2.1,0.58239,0.00017,29.51528]
[1778816158103,31.11,80950.94,2.1,0.58191,0.00017,29.52175]
[1778816159043,31.11,80950.94,2.1,0.58191,0.00017,29.52175]
[1778816159181,31.11,80950.94,2.1,0.58191,0.00017,29.52175]
[1778816160099,31.11,80946.58,2.1,0.58118,0.00017,29.53143]
[1778816163139,31.12,80952.54,2.1,0.58217,0.00017,29.51822]
[1778816165099,31.12,80951.4,2.1,0.58198,0.00017,29.52078]
[1778816165133,31.12,80951.4,2.1,0.58198,0.00017,29.52078]
[1778816166518,31.12,80949.25,2.1,0.58162,0.00017,29.52557]
[1778816166765,31.12,80949.25,2.1,0.58162,0.00017,29.52557]
[1778816167040,31.12,80945.09,2.1,0.58093,0.00017,29.53479]
[1778816170740,31.12,80943.82,2.1,0.58072,0.00017,29.53761]
[1778816171898,31.12,80942.42,2.1,0.58048,0.00017,29.5407]
[1778816172037,31.12,80942.42,2.1,0.58048,0.00017,29.5407]
[1778816173046,31.12,80941.68,2.1,0.58036,0.00017,29.54233]
[1778816173209,31.12,80947.54,2.1,0.58133,0.00017,29.52947]
[1778816174662,31.12,80947.54,2.1,0.58133,0.00017,29.52947]
[1778816175172,31.12,80948.9,2.1,0.58156,0.00017,29.52647]
[1778816176727,31.12,80948.27,2.1,0.58145,0.00017,29.52787]
[1778816176788,31.12,80948.27,2.1,0.58145,0.00017,29.52787]
[1778816176841,31.12,80948.27,2.1,0.58145,0.00017,29.52787]
[1778816176232,31.12,80953.57,2.1,0.58233,0.00017,29.51606]
[1778816176959,31.12,80953.57,2.1,0.58233,0.00017,29.51606]
[1778816177239,31.12,80948.34,2.1,0.58146,0.00017,29.52772]
[1778816178295,31.12,80948.34,2.1,0.58146,0.00017,29.52772]
[1778816178351,31.12,80939.5,2.1,0.58,0.00017,29.5471]
[1778816179494,31.12,80939.5,2.1,0.58,0.00017,29.5471]
[1778816180941,31.12,80939.24,2.1,0.57996,0.00017,29.54763]
[1778816184268,31.12,80939.48,2.1,0.58,0.00017,29.54705]
[1778816184469,31.12,80939.48,2.1,0.58,0.00017,29.54705]
[1778816187804,31.12,80940.06,2.1,0.58009,0.00017,29.5458]
[1778816187817,31.12,80940.06,2.1,0.58009,0.00017,29.5458]
[1778816189312,31.12,80938.63,2.1,0.57985,0.00017,29.54894]
[1778816189358,31.12,80938.63,2.1,0.57985,0.00017,29.54894]
[1778816189446,31.12,80938.63,2.1,0.57985,0.00017,29.54894]
[1778816189524,31.12,80938.0,2.1,0.57975,0.00017,29.55029]
[1778816190553,31.12,80938.0,2.1,0.57975,0.00017,29.55029]
[1778816190672,31.12,80938.0,2.1,0.57975,0.00017,29.55029]
[1778816190704,31.12,80927.79,2.1,0.57805,0.00017,29.57213]
[1778816191233,31.12,80927.79,2.1,0.57805,0.00017,29.57213]
[1778816191757,31.12,80922.9,2.1,0.57725,0.00017,29.57903]
[1778816196591,31.12,80922.84,2.1,0.57724,0.00017,29.57912]
[1778816199466,31.11,80920.55,2.1,0.57686,0.00017,29.58384]
[1778816199473,31.11,80920.55,2.1,0.57686,0.00017,29.58384]
[1778816199506,31.11,80920.55,2.1,0.57686,0.00017,29.58384]
[1778816199561,31.11,80920.46,2.1,0.57685,0.00017,29.58401]
[1778816203020,31.11,80922.67,2.1,0.57722,0.00017,29.57934]
[1778816203057,31.11,80922.67,2.1,0.57722,0.00017,29.57934]
[1778816203423,31.11,80930.08,2.1,0.57845,0.00017,29.56374]
[1778816205437,31.11,80935.72,2.1,0.57939,0.00017,29.5517]
[1778816210474,31.11,80934.12,2.1,0.57912,0.00017,29.55522]
[1778816215509,31.12,80933.68,2.1,0.57904,0.00017,29.55627]
[1778816220544,31.12,80933.01,2.1,0.57892,0.00017,29.55781]
[1778816221183,31.12,80933.01,2.1,0.57892,0.00017,29.55781]
[1778816226586,31.12,80931.8,2.1,0.57873,0.00017,29.5603]
[1778816231621,31.11,80932.25,2.1,0.57881,0.00017,29.55923]
[1778816235156,31.11,80932.86,2.1,0.57891,0.00017,29.55787]
[1778816236297,31.11,80934.73,2.1,0.57923,0.00017,29.55384]
[1778816236642,31.11,80934.73,2.1,0.57923,0.00017,29.55384]
[1778816236800,31.11,80934.73,2.1,0.57923,0.00017,29.55384]
[1778816236812,31.11,80949.14,2.1,0.58162,0.00017,29.52238]
[1778816237348,31.11,80949.14,2.1,0.58162,0.00017,29.52238]
[1778816237665,31.11,80960.99,2.1,0.58358,0.00017,29.49573]
[1778816238672,31.11,80960.49,2.1,0.5835,0.00017,29.49688]
[1778816239343,31.11,80960.49,2.1,0.5835,0.00017,29.49688]
[1778816240329,31.11,80960.8,2.1,0.58355,0.00017,29.49617]
[1778816240686,31.11,80967.41,2.1,0.58465,0.00017,29.48097]
[1778816241693,31.11,80973.47,2.1,0.58565,0.00017,29.46685]
[1778816243750,31.11,80974.65,2.1,0.58585,0.00017,29.46408]
[1778816244295,31.11,80974.29,2.1,0.58579,0.00017,29.46495]
[1778816245683,31.11,80975.55,2.1,0.58599,0.00017,29.46198]
[1778816247239,31.12,80979.78,2.1,0.58669,0.00017,29.45199]
[1778816247292,31.12,80979.78,2.1,0.58669,0.00017,29.45199]
[1778816247696,31.12,80979.78,2.1,0.58669,0.00017,29.45199]
[1778816247737,31.12,80994.95,2.1,0.5892,0.00017,29.41535]
[1778816248242,31.12,80994.95,2.1,0.5892,0.00017,29.41535]
[1778816249751,31.12,80996.91,2.1,0.58952,0.00017,29.41058]
[1778816250808,31.12,80996.91,2.1,0.58952,0.00017,29.41058]
[1778816250841,31.12,80996.29,2.1,0.58942,0.00017,29.41219]
[1778816251767,31.12,80988.63,2.1,0.58816,0.00017,29.42755]
[1778816252401,31.12,80988.63,2.1,0.58816,0.00017,29.42755]
[1778816252681,31.12,80988.63,2.1,0.58816,0.00017,29.42755]
[1778816254299,31.12,80988.33,2.1,0.5881,0.00017,29.42837]
[1778816256802,31.12,80981.5,2.1,0.58697,0.00017,29.44487]
[1778816257408,31.12,80981.5,2.1,0.58697,0.00017,29.44487]
[1778816258492,31.12,80981.53,2.1,0.58697,0.00017,29.44481]
[1778816259302,31.12,80981.28,2.1,0.58693,0.00017,29.44543]
[1778816259823,31.12,80989.66,2.1,0.58832,0.00017,29.42524]
[1778816260913,31.12,80990.32,2.1,0.58843,0.00017,29.42359]
[1778816261718,31.12,80990.32,2.1,0.58843,0.00017,29.42359]
[1778816261838,31.12,80986.87,2.1,0.58786,0.00017,29.43198]
[1778816263302,31.12,80988.27,2.1,0.58809,0.00017,29.42862]
[1778816263473,31.12,80988.27,2.1,0.58809,0.00017,29.42862]
[1778816268688,31.13,80990.88,2.1,0.58851,0.00017,29.42243]
[1778816273922,31.13,80991.59,2.1,0.58862,0.00017,29.42088]
[1778816275968,31.13,80991.33,2.1,0.58857,0.00017,29.42154]
[1778816276218,31.13,80991.33,2.1,0.58857,0.00017,29.42154]
[1778816279563,31.13,80995.29,2.1,0.58922,0.00017,29.41196]
[1778816279637,31.13,80995.29,2.1,0.58922,0.00017,29.41196]
[1778816279682,31.13,80995.29,2.1,0.58922,0.00017,29.41196]
[1778816279767,31.13,80995.29,2.1,0.58922,0.00017,29.41196]
[1778816279811,31.13,80995.29,2.1,0.58922,0.00017,29.41196]
[1778816279823,31.14,80995.5,2.1,0.58925,0.00017,29.41148]
[1778816280263,31.14,80995.5,2.1,0.58925,0.00017,29.41148]
[1778816280757,31.14,80995.5,2.1,0.58925,0.00017,29.41148]
[1778816280785,31.14,81006.35,2.1,0.59104,0.00016,29.38458]
[1778816281258,31.14,81006.35,2.1,0.59104,0.00016,29.38458]
[1778816281446,31.14,81006.35,2.1,0.59104,0.00016,29.38458]
[1778816281760,31.14,81006.35,2.1,0.59104,0.00016,29.38458]
[1778816281861,31.14,81013.13,2.1,0.59216,0.00016,29.36751]
[1778816283049,31.14,81013.15,2.1,0.59216,0.00016,29.36746]
[1778816283761,31.14,81013.15,2.1,0.59216,0.00016,29.36746]
[1778816284140,31.14,81012.09,2.1,0.59198,0.00016,29.37019]
[1778816284257,31.14,81012.09,2.1,0.59198,0.00016,29.37019]
[1778816284308,31.14,81012.09,2.1,0.59198,0.00016,29.37019]
[1778816284360,31.14,81013.39,2.1,0.59219,0.00016,29.36692]
[1778816285505,31.14,81013.39,2.1,0.59219,0.00016,29.36692]
[1778816285556,31.14,81013.39,2.1,0.59219,0.00016,29.36692]
[1778816285618,31.14,81002.41,2.1,0.59038,0.00017,29.39462]
[1778816286278,31.14,81002.41,2.1,0.59038,0.00017,29.39462]
[1778816286329,31.14,81002.41,2.1,0.59038,0.00017,29.39462]
[1778816286458,31.14,81002.41,2.1,0.59038,0.00017,29.39462]
[1778816286546,31.14,81002.41,2.1,0.59038,0.00017,29.39462]
[1778816286617,31.14,81002.41,2.1,0.59038,0.00017,29.39462]
[1778816286719,31.14,80996.41,2.1,0.58939,0.00017,29.40951]
[1778816287021,31.14,80996.41,2.1,0.58939,0.00017,29.40951]
[1778816287810,31.14,80996.41,2.1,0.58939,0.00017,29.40951]
[1778816287853,31.14,80995.82,2.1,0.58929,0.00017,29.41102]
[1778816289827,31.14,80999.23,2.1,0.58985,0.00017,29.40261]
[1778816289870,31.14,81000.76,2.1,0.59011,0.00017,29.39874]
[1778816290560,31.14,81000.76,2.1,0.59011,0.00017,29.39874]
[1778816290619,31.14,81001.0,2.1,0.59015,0.00017,29.39814]
[1778816294871,31.14,80999.73,2.1,0.58993,0.00017,29.40141]
[1778816294927,31.14,80999.73,2.1,0.58993,0.00017,29.40141]
[1778816294940,31.14,80999.73,2.1,0.58993,0.00017,29.40141]
[1778816294939,31.15,81000.64,2.1,0.59008,0.00017,29.39924]
[1778816294970,31.15,81000.64,2.1,0.59008,0.00017,29.39924]
[1778816295279,31.15,81000.64,2.1,0.59008,0.00017,29.39924]
[1778816295456,31.15,81000.64,2.1,0.59008,0.00017,29.39924]
[1778816295545,31.15,81007.18,2.1,0.59115,0.00016,29.38291]
[1778816296082,31.15,81012.4,2.1,0.59201,0.00016,29.36978]
[1778816297280,31.15,81012.4,2.1,0.59201,0.00016,29.36978]
[1778816297281,31.15,81012.4,2.1,0.59201,0.00016,29.36978]
[1778816297783,31.15,81012.4,2.1,0.59201,0.00016,29.36978]
[1778816298227,31.15,81013.79,2.1,0.59223,0.00016,29.36636]
[1778816301833,31.15,81013.17,2.1,0.59213,0.00016,29.368]
[1778816302406,31.15,81012.9,2.1,0.59208,0.00016,29.36885]
[1778816303909,31.15,81014.06,2.1,0.59227,0.00016,29.3659]
[1778816304408,31.15,81014.31,2.1,0.59231,0.00016,29.36528]
[1778816305291,31.15,81014.69,2.1,0.59237,0.00016,29.36431]
[1778816305326,31.15,81014.69,2.1,0.59237,0.00016,29.36431]
[1778816305409,31.15,81014.69,2.1,0.59237,0.00016,29.36431]
[1778816306523,31.16,81015.0,2.1,0.59242,0.00016,29.36353]
[1778816307293,31.16,81013.63,2.1,0.59219,0.00016,29.36703]
[1778816307912,31.16,81013.63,2.1,0.59219,0.00016,29.36703]
[1778816307912,31.16,81013.63,2.1,0.59219,0.00016,29.36703]
[1778816308915,31.16,81014.16,2.1,0.59228,0.00016,29.36569]
[1778816310918,31.16,81015.73,2.1,0.59254,0.00016,29.3617]
[1778816311919,31.16,81014.73,2.1,0.59237,0.00016,29.36426]
[1778816311920,31.16,81014.73,2.1,0.59237,0.00016,29.36426]
[1778816312419,31.16,81014.73,2.1,0.59238,0.00016,29.36091]
[1778816312920,31.16,81014.73,2.1,0.59238,0.00016,29.36091]
[1778816313420,31.16,81014.78,2.1,0.59239,0.00016,29.3608]
[1778816315281,31.16,81014.97,2.1,0.59242,0.00016,29.36031]
[1778816316190,31.16,81018.94,2.1,0.59307,0.00016,29.35013]
[1778816316605,31.16,81018.94,2.1,0.59307,0.00016,29.35013]
[1778816316673,31.16,81032.0,2.1,0.59522,0.00016,29.31617]
[1778816318792,31.16,81035.5,2.1,0.5958,0.00016,29.30692]
[1778816320111,31.16,81038.78,2.1,0.59634,0.00016,29.29819]
[1778816325432,31.16,81038.42,2.1,0.59628,0.00016,29.2991]
[1778816325785,31.16,81038.42,2.1,0.59628,0.00016,29.2991]
[1778816331327,31.15,81035.92,2.1,0.59588,0.00016,29.30553]
[1778816336003,31.15,81036.41,2.1,0.59597,0.00016,29.30406]
[1778816339160,31.15,81036.66,2.1,0.59602,0.00016,29.30327]
[1778816341742,31.14,81035.99,2.1,0.59591,0.00016,29.30496]
[1778816341827,31.14,81035.99,2.1,0.59591,0.00016,29.30496]
[1778816341832,31.14,81035.99,2.1,0.59591,0.00016,29.30496]
[1778816341847,31.14,81035.99,2.1,0.59591,0.00016,29.30496]
[1778816341975,31.14,81035.99,2.1,0.59591,0.00016,29.30496]
[1778816341950,31.14,81036.06,2.1,0.59593,0.00016,29.30474]
[1778816342466,31.14,81036.06,2.1,0.59593,0.00016,29.30474]
[1778816342467,31.14,81036.06,2.1,0.59593,0.00016,29.30474]
[1778816342836,31.14,81010.93,2.1,0.59179,0.00016,29.36992]
[1778816343123,31.14,81010.93,2.1,0.59179,0.00016,29.36992]
[1778816343881,31.14,81005.07,2.1,0.59083,0.00016,29.38466]
[1778816345034,31.14,81004.72,2.1,0.59077,0.00017,29.38545]
[1778816348594,31.14,81004.26,2.1,0.59069,0.00017,29.38663]
[1778816349795,31.14,81003.91,2.1,0.59064,0.00017,29.38751]
[1778816349827,31.14,81002.46,2.1,0.5904,0.00017,29.39116]
[1778816350821,31.14,81002.46,2.1,0.5904,0.00017,29.39116]
[1778816350893,31.14,80995.27,2.1,0.58921,0.00017,29.4089]
[1778816351630,31.14,80995.27,2.1,0.58921,0.00017,29.4089]
[1778816352174,31.14,80993.52,2.1,0.58892,0.00017,29.41319]
[1778816353118,31.14,80991.87,2.1,0.58865,0.00017,29.41724]
[1778816353483,31.14,80991.87,2.1,0.58865,0.00017,29.41724]
[1778816353484,31.14,80985.96,2.1,0.58767,0.00017,29.43156]
[1778816355483,31.14,80984.64,2.1,0.58745,0.00017,29.43475]
[1778816355856,31.14,80984.64,2.1,0.58745,0.00017,29.43475]
[1778816355951,31.14,80983.52,2.1,0.58726,0.00017,29.43746]
[1778816356659,31.14,80983.52,2.1,0.58726,0.00017,29.43746]
[1778816358602,31.14,80986.33,2.1,0.58773,0.00017,29.43073]
[1778816360533,31.14,80992.51,2.1,0.58875,0.00017,29.4158]
[1778816361122,31.14,80992.51,2.1,0.58875,0.00017,29.4158]
[1778816366575,31.15,80992.11,2.1,0.58867,0.00017,29.41693]
[1778816367582,31.15,80986.5,2.1,0.58774,0.00017,29.43054]
[1778816369537,31.15,80986.45,2.1,0.58773,0.00017,29.43068]
[1778816369596,31.15,80992.4,2.1,0.58872,0.00017,29.41628]
[1778816371403,31.15,80994.59,2.1,0.58908,0.00017,29.41096]
[1778816372762,31.15,80994.29,2.1,0.58903,0.00017,29.40836]
[1778816373323,31.15,80994.83,2.1,0.58912,0.00017,29.40707]
[1778816373651,31.15,80994.83,2.1,0.58912,0.00017,29.40707]
[1778816374446,31.15,80995.0,2.1,0.58915,0.00017,29.40668]
[1778816374631,31.15,80996.36,2.1,0.58937,0.00017,29.40337]
[1778816379666,31.16,80996.45,2.1,0.58938,0.00017,29.40331]
[1778816382296,31.16,80996.96,2.1,0.58946,0.00017,29.40209]
[1778816382492,31.16,80996.96,2.1,0.58946,0.00017,29.40209]
[1778816382688,31.16,81000.87,2.1,0.5901,0.00016,29.3925]
[1778816385186,31.16,81002.2,2.1,0.59031,0.00016,29.38927]
[1778816385353,31.16,81002.2,2.1,0.59031,0.00016,29.38927]
[1778816385708,31.16,80998.05,2.1,0.58963,0.00017,29.39957]
[1778816386431,31.16,80998.05,2.1,0.58963,0.00017,29.39957]
[1778816386991,31.16,80998.05,2.1,0.58963,0.00017,29.39957]
[1778816391035,31.16,80997.53,2.1,0.58953,0.00017,29.40098]
[1778816391072,31.16,80997.53,2.1,0.58953,0.00017,29.40098]
[1778816391101,31.16,80997.53,2.1,0.58953,0.00017,29.40098]
[1778816391399,31.16,80997.53,2.1,0.58953,0.00017,29.40098]
[1778816391439,31.16,80997.53,2.1,0.58953,0.00017,29.40098]
[1778816391627,31.16,80997.53,2.1,0.58953,0.00017,29.40098]
[1778816392047,31.17,80960.38,2.1,0.58339,0.00017,29.48897]
[1778816392409,31.17,80960.38,2.1,0.58339,0.00017,29.48897]
[1778816392757,31.17,80952.74,2.1,0.58212,0.00017,29.5062]
[1778816393140,31.17,80952.74,2.1,0.58212,0.00017,29.5062]
[1778816393220,31.17,80952.74,2.1,0.58212,0.00017,29.5062]
[1778816393723,31.17,80952.74,2.1,0.58212,0.00017,29.5062]
[1778816393764,31.17,80954.55,2.1,0.58242,0.00017,29.50215]
[1778816399544,31.17,80954.89,2.1,0.58247,0.00017,29.50143]
[1778816401250,31.17,80955.21,2.1,0.58253,0.00017,29.50073]
[1778816401741,31.17,80955.21,2.1,0.58253,0.00017,29.50073]
[1778816403043,31.17,80960.33,2.1,0.58337,0.00017,29.48918]
[1778816402834,31.17,80969.99,2.1,0.58497,0.00017,29.46701]
[1778816403378,31.17,80969.99,2.1,0.58497,0.00017,29.46701]
[1778816404848,31.17,80979.02,2.1,0.58647,0.00017,29.44584]
[1778816405356,31.17,80979.02,2.1,0.58647,0.00017,29.44584]
[1778816406963,31.17,80979.41,2.1,0.58653,0.00017,29.44492]
[1778816412930,31.17,80979.6,2.1,0.58656,0.00017,29.44454]
[1778816414391,31.17,80979.6,2.1,0.58656,0.00017,29.44454]
[1778816419979,31.17,80981.36,2.1,0.58684,0.00017,29.44047]
[1778816422411,31.17,80983.31,2.1,0.58716,0.00017,29.43586]
[1778816423000,31.17,80989.15,2.1,0.58813,0.00017,29.42185]
[1778816423689,31.17,80989.15,2.1,0.58813,0.00017,29.42185]
[1778816424008,31.17,80989.81,2.1,0.58823,0.00017,29.42027]
[1778816424367,31.17,80989.81,2.1,0.58823,0.00017,29.42027]
[1778816424846,31.17,80989.81,2.1,0.58823,0.00017,29.42027]
[1778816424850,31.17,80989.81,2.1,0.58823,0.00017,29.42027]
[1778816425015,31.18,80989.42,2.1,0.58817,0.00017,29.42124]
[1778816430050,31.18,80993.38,2.1,0.58881,0.00017,29.41175]
[1778816434422,31.18,80993.2,2.1,0.58879,0.00017,29.40896]
[1778816434462,31.18,80993.2,2.1,0.58879,0.00017,29.40896]
[1778816434760,31.18,80993.2,2.1,0.58879,0.00017,29.40896]
[1778816435085,31.18,80992.75,2.1,0.58871,0.00017,29.41009]
[1778816440120,31.19,80993.4,2.1,0.58881,0.00017,29.40866]
[1778816445157,31.19,80993.83,2.1,0.58887,0.00016,29.40779]
[1778816449535,31.19,80993.71,2.1,0.58884,0.00016,29.40819]
[1778816449636,31.19,80993.74,2.1,0.58884,0.00016,29.40816]
[1778816456052,31.2,80995.16,2.1,0.58907,0.00016,29.40489]
[1778816465297,31.21,80994.49,2.1,0.58893,0.00016,29.407]
[1778816466302,31.21,80994.49,2.1,0.58893,0.00016,29.407]
[1778816466389,31.21,80994.49,2.1,0.58893,0.00016,29.407]
[1778816467005,31.21,80994.49,2.1,0.58893,0.00016,29.407]
[1778816467025,31.21,80994.49,2.1,0.58893,0.00016,29.407]
[1778816467116,31.21,80994.49,2.1,0.58893,0.00016,29.407]
[1778816467503,31.21,80995.01,2.1,0.58901,0.00016,29.40578]
[1778816467615,31.21,80995.01,2.1,0.58901,0.00016,29.40578]
[1778816468006,31.21,80995.01,2.1,0.58901,0.00016,29.40578]
[1778816468080,31.21,81004.18,2.1,0.59052,0.00016,29.38327]
[1778816472621,31.21,81007.02,2.1,0.59098,0.00016,29.37621]
[1778816473626,31.21,81007.14,2.1,0.591,0.00016,29.37595]
[1778816474514,31.21,81008.79,2.1,0.59127,0.00016,29.3718]
[1778816475124,31.21,81008.79,2.1,0.59127,0.00016,29.3718]
[1778816476518,31.21,81008.63,2.1,0.59125,0.00016,29.37217]
[1778816476625,31.21,81008.63,2.1,0.59125,0.00016,29.37217]
[1778816480632,31.21,81009.88,2.1,0.59145,0.00016,29.36908]
[1778816486446,31.22,81009.23,2.1,0.59133,0.00016,29.37106]
[1778816489642,31.22,81009.22,2.1,0.59132,0.00016,29.37117]
[1778816489642,31.22,81009.22,2.1,0.59132,0.00016,29.37117]
[1778816490144,31.22,81009.22,2.1,0.59132,0.00016,29.37117]
[1778816490644,31.22,81009.22,2.1,0.59132,0.00016,29.37116]
[1778816495509,31.22,81015.31,2.1,0.59233,0.00016,29.35236]
[1778816500544,31.22,81018.39,2.1,0.59284,0.00016,29.34448]
[1778816505579,31.22,81018.12,2.1,0.5928,0.00016,29.34515]
[1778816510614,31.22,81018.23,2.1,0.59282,0.00016,29.34484]
[1778816515649,31.22,81019.05,2.1,0.59295,0.00016,29.34271]
[1778816519509,31.22,81021.02,2.1,0.59328,0.00016,29.33763]
[1778816521968,31.22,81021.23,2.1,0.59332,0.00016,29.33705]
[1778816523986,31.22,81020.72,2.1,0.59323,0.00016,29.33833]
[1778816524087,31.22,81015.2,2.1,0.59233,0.00016,29.35242]
[1778816524821,31.22,81015.2,2.1,0.59233,0.00016,29.35242]
[1778816524882,31.22,81021.1,2.1,0.5933,0.00016,29.33731]
[1778816530754,31.22,81020.96,2.1,0.59328,0.00016,29.33757]
[1778816535789,31.21,81020.9,2.1,0.59328,0.00016,29.33765]
[1778816536557,31.21,81020.9,2.1,0.59328,0.00016,29.33765]
[1778816536711,31.21,81020.9,2.1,0.59328,0.00016,29.33765]
[1778816537042,31.21,81020.9,2.1,0.59328,0.00016,29.33765]
[1778816537108,31.21,81026.93,2.1,0.59427,0.00016,29.32204]
[1778816537893,31.21,81026.93,2.1,0.59427,0.00016,29.32204]
[1778816538008,31.21,81037.82,2.1,0.59605,0.00016,29.29341]
[1778816543606,31.21,81037.51,2.1,0.59601,0.00016,29.29415]
[1778816544020,31.21,81037.51,2.1,0.59601,0.00016,29.29415]
[1778816544070,31.21,81037.51,2.1,0.59601,0.00016,29.29415]
[1778816544156,31.21,81037.51,2.1,0.59601,0.00016,29.29415]
[1778816544188,31.21,81037.51,2.1,0.59601,0.00016,29.29415]
[1778816544360,31.21,81037.46,2.1,0.596,0.00016,29.29426]
[1778816544527,31.21,81037.46,2.1,0.596,0.00016,29.29426]
[1778816544623,31.21,81037.46,2.1,0.596,0.00016,29.29426]
[1778816544718,31.21,81037.46,2.1,0.596,0.00016,29.29426]
[1778816545077,31.21,81037.46,2.1,0.596,0.00016,29.29426]
[1778816545174,31.21,81009.63,2.1,0.59143,0.00016,29.36616]
[1778816545229,31.21,81009.63,2.1,0.59143,0.00016,29.36616]
[1778816545884,31.21,81009.63,2.1,0.59143,0.00016,29.36616]
[1778816546084,31.21,81009.63,2.1,0.59143,0.00016,29.36616]
[1778816546089,31.21,81001.27,2.1,0.59005,0.00016,29.38701]
[1778816552908,31.21,81000.94,2.1,0.59,0.00016,29.38451]
[1778816558953,31.21,81001.15,2.1,0.59004,0.00016,29.38402]
[1778816559321,31.21,81001.15,2.1,0.59004,0.00016,29.38402]
[1778816560243,31.21,81001.15,2.1,0.59004,0.00016,29.38402]
[1778816560341,31.21,81001.15,2.1,0.59004,0.00016,29.38402]
[1778816565430,31.22,81000.98,2.1,0.59,0.00016,29.3846]
[1778816566105,31.22,80993.94,2.1,0.58884,0.00016,29.40191]
[1778816571982,31.22,80991.82,2.1,0.58848,0.00016,29.40723]
[1778816572047,31.22,80991.48,2.1,0.58842,0.00016,29.40809]
[1778816572904,31.22,80991.48,2.1,0.58842,0.00016,29.40809]
[1778816574472,31.22,80996.15,2.1,0.58919,0.00016,29.3967]
[1778816580103,31.22,80995.83,2.1,0.58913,0.00016,29.39762]
[1778816585138,31.23,80995.84,2.1,0.58912,0.00016,29.39783]
[1778816590173,31.23,80995.39,2.1,0.58903,0.00016,29.39913]
[1778816595208,31.24,80995.42,2.1,0.58903,0.00016,29.39926]
[1778816597222,31.24,81000.54,2.1,0.58987,0.00016,29.38676]
[1778816597912,31.24,81000.54,2.1,0.58987,0.00016,29.38676]
[1778816604271,31.24,81001.76,2.1,0.59007,0.00016,29.38369]
[1778816609306,31.24,81001.34,2.1,0.59,0.00016,29.38469]
[1778816613421,31.24,81001.34,2.1,0.59,0.00016,29.38469]
[1778816613443,31.24,81001.34,2.1,0.59,0.00016,29.38469]
[1778816613522,31.24,81001.34,2.1,0.59001,0.00016,29.38131]
[1778816614341,31.24,80994.97,2.1,0.58896,0.00016,29.39693]
[1778816619377,31.24,80992.98,2.1,0.58864,0.00016,29.40168]
[1778816624411,31.24,80989.74,2.1,0.5881,0.00016,29.40963]
[1778816628899,31.24,80989.73,2.1,0.5881,0.00016,29.40971]
[1778816629000,31.24,80990.01,2.1,0.58814,0.00016,29.4091]
[1778816629486,31.24,80990.01,2.1,0.58814,0.00016,29.4091]
[1778816629513,31.24,80993.6,2.1,0.58873,0.00016,29.40043]
[1778816633474,31.24,80987.67,2.1,0.58774,0.00016,29.41487]
[1778816638509,31.25,80987.09,2.1,0.58764,0.00016,29.41638]
[1778816643545,31.25,80986.78,2.1,0.58758,0.00016,29.41723]
[1778816645018,31.25,80986.78,2.1,0.58758,0.00016,29.41723]
[1778816645559,31.25,80978.65,2.1,0.58624,0.00016,29.43657]
[1778816650596,31.25,80978.1,2.1,0.58615,0.00016,29.43792]
[1778816657645,31.25,80977.71,2.1,0.58608,0.00016,29.43889]
[1778816665701,31.26,80977.49,2.1,0.58604,0.00016,29.43947]
[1778816670736,31.26,80977.97,2.1,0.58612,0.00016,29.43838]
[1778816677785,31.26,80981.31,2.1,0.58667,0.00016,29.42721]
[1778816682820,31.26,80982.44,2.1,0.58685,0.00016,29.42459]
[1778816684834,31.26,80988.08,2.1,0.58778,0.00016,29.41117]
[1778816689869,31.26,80987.72,2.1,0.58772,0.00016,29.41214]
[1778816694904,31.27,80985.53,2.1,0.58735,0.00016,29.41748]
[1778816699939,31.27,80981.26,2.1,0.58664,0.00016,29.42771]
[1778816702516,31.27,80981.18,2.1,0.58663,0.00016,29.42791]
[1778816707995,31.27,80980.36,2.1,0.58649,0.00016,29.42994]
[1778816713030,31.27,80980.08,2.1,0.58644,0.00016,29.43065]
[1778816718068,31.27,80980.39,2.1,0.58648,0.00016,29.42997]
[1778816723103,31.28,80980.89,2.1,0.58656,0.00016,29.42885]
[1778816726723,31.28,80981.73,2.1,0.5867,0.00016,29.4269]
[1778816727131,31.28,80983.44,2.1,0.58698,0.00016,29.42287]
[1778816729068,31.28,80985.12,2.1,0.58726,0.00016,29.41883]
[1778816729145,31.27,80984.73,2.1,0.5872,0.00016,29.41972]
[1778816733557,31.28,80984.47,2.1,0.58716,0.00016,29.41705]
[1778816736635,31.28,80990.63,2.1,0.58817,0.00016,29.40236]
[1778816737201,31.28,80995.29,2.1,0.58894,0.00016,29.3911]
[1778816741945,31.27,80998.06,2.1,0.58941,0.00016,29.38411]
[1778816742183,31.27,80998.06,2.1,0.58941,0.00016,29.38411]
[1778816742236,31.27,80998.22,2.1,0.58944,0.00016,29.38365]
[1778816747272,31.27,80999.18,2.1,0.58959,0.00016,29.38143]
[1778816752278,31.28,80999.26,2.1,0.58959,0.00016,29.38137]
[1778816752862,31.28,80999.57,2.1,0.58964,0.00016,29.38064]
[1778816758349,31.28,81003.21,2.1,0.59023,0.00016,29.37184]
[1778816759490,31.28,81004.17,2.1,0.59039,0.00016,29.36949]
[1778816759909,31.28,81004.17,2.1,0.59039,0.00016,29.36949]
[1778816760689,31.28,81005.25,2.1,0.59056,0.00016,29.36685]
[1778816760992,31.28,81005.25,2.1,0.59056,0.00016,29.36685]
[1778816760992,31.28,81005.25,2.1,0.59056,0.00016,29.36685]
[1778816763654,31.28,81004.34,2.1,0.59041,0.00016,29.36909]
[1778816763996,31.28,81004.34,2.1,0.59041,0.00016,29.36909]
[1778816764391,31.28,81009.79,2.1,0.59131,0.00016,29.3555]
[1778816769427,31.28,81010.71,2.1,0.59146,0.00016,29.35313]
[1778816771514,31.28,81010.65,2.1,0.59145,0.00016,29.35326]
[1778816778489,31.28,81011.65,2.1,0.59162,0.00016,29.35065]
[1778816783019,31.28,81011.6,2.1,0.59162,0.00016,29.35075]
[1778816785022,31.28,81011.6,2.1,0.59162,0.00016,29.3507]
[1778816786183,31.28,81012.18,2.1,0.59172,0.00016,29.34917]
[1778816791583,31.27,81007.34,2.1,0.59095,0.00016,29.35768]
[1778816796618,31.26,81006.11,2.1,0.59076,0.00016,29.36054]
[1778816797596,31.26,81006.11,2.1,0.59076,0.00016,29.36054]
[1778816798028,31.26,81006.11,2.1,0.59076,0.00016,29.36054]
[1778816798129,31.26,81006.07,2.1,0.59075,0.00016,29.3606]
[1778816800649,31.26,80997.6,2.1,0.58936,0.00016,29.38148]
[1778816801908,31.26,80997.6,2.1,0.58936,0.00016,29.38148]
[1778816807116,31.26,80994.99,2.1,0.58894,0.00016,29.38774]
[1778816812734,31.26,80993.85,2.1,0.58876,0.00016,29.39036]
[1778816817769,31.25,80993.94,2.1,0.58878,0.00016,29.39003]
[1778816820790,31.25,80988.53,2.1,0.58789,0.00016,29.40304]
[1778816824803,31.25,80983.59,2.1,0.58708,0.00016,29.41475]
[1778816825149,31.25,80983.59,2.1,0.58708,0.00016,29.41475]
[1778816825825,31.25,80990.45,2.1,0.58822,0.00016,29.39825]
[1778816832017,31.25,80990.25,2.1,0.58819,0.00016,29.39865]
[1778816832030,31.25,80990.25,2.1,0.58819,0.00016,29.39865]
[1778816836097,31.24,80991.87,2.1,0.58847,0.00016,29.39458]
[1778816836487,31.24,80991.87,2.1,0.58847,0.00016,29.39458]
[1778816836516,31.24,80991.87,2.1,0.58847,0.00016,29.39458]
[1778816836494,31.24,80991.54,2.1,0.58842,0.00016,29.39533]
[1778816836593,31.24,80991.54,2.1,0.58842,0.00016,29.39533]
[1778816836974,31.24,80991.54,2.1,0.58842,0.00016,29.39533]
[1778816837514,31.24,80991.54,2.1,0.58842,0.00016,29.39533]
[1778816837066,31.24,81004.57,2.1,0.59056,0.00016,29.36336]
[1778816837594,31.24,81004.57,2.1,0.59056,0.00016,29.36336]
[1778816838017,31.24,81004.57,2.1,0.59056,0.00016,29.36336]
[1778816838098,31.24,81004.57,2.1,0.59056,0.00016,29.36336]
[1778816838470,31.24,81004.57,2.1,0.59056,0.00016,29.36336]
[1778816838481,31.24,81009.96,2.1,0.59145,0.00016,29.34982]
[1778816838594,31.24,81009.96,2.1,0.59145,0.00016,29.34982]
[1778816839168,31.24,81009.96,2.1,0.59145,0.00016,29.34982]
[1778816839596,31.24,81013.67,2.1,0.59206,0.00016,29.34046]
[1778816839671,31.24,81013.67,2.1,0.59206,0.00016,29.34046]
[1778816844958,31.23,81008.83,2.1,0.59129,0.00016,29.35228]
[1778816851000,31.22,81008.71,2.1,0.5913,0.00016,29.34888]
[1778816855169,31.22,81008.3,2.1,0.59124,0.00016,29.34982]
[1778816855177,31.22,81008.3,2.1,0.59124,0.00016,29.34982]
[1778816855240,31.22,81007.98,2.1,0.59118,0.00016,29.3506]
[1778816859056,31.22,81002.56,2.1,0.5903,0.00016,29.36399]
[1778816864091,31.21,81000.68,2.1,0.59,0.00016,29.36852]
[1778816866774,31.21,80998.95,2.1,0.58971,0.00016,29.37277]
[1778816867112,31.21,80998.31,2.1,0.58961,0.00016,29.37433]
[1778816872147,31.21,80996.13,2.1,0.58925,0.00016,29.37963]
[1778816877182,31.21,80995.72,2.1,0.58919,0.00016,29.38057]
[1778816882217,31.21,80995.61,2.1,0.58917,0.00016,29.38077]
[1778816882611,31.21,80995.61,2.1,0.58917,0.00016,29.38077]
[1778816888259,31.21,80990.26,2.1,0.5883,0.00017,29.39368]
[1778816893294,31.2,80992.35,2.1,0.58865,0.00017,29.38851]
[1778816899336,31.2,80992.6,2.1,0.5887,0.00017,29.38778]
[1778816902276,31.2,80992.54,2.1,0.58869,0.00017,29.38791]
[1778816902357,31.2,80992.51,2.1,0.58868,0.00017,29.38794]
[1778816903324,31.2,80992.51,2.1,0.58868,0.00017,29.38794]
[1778816903364,31.2,80995.33,2.1,0.58915,0.00017,29.38104]
[1778816908399,31.2,80999.33,2.1,0.58982,0.00016,29.37113]
[1778816913434,31.2,80999.97,2.1,0.58993,0.00016,29.36613]
[1778816917811,31.2,80999.4,2.1,0.58984,0.00016,29.3675]
[1778816917944,31.2,80999.4,2.1,0.58984,0.00016,29.3675]
[1778816918469,31.2,80997.36,2.1,0.5895,0.00017,29.37252]
[1778816923504,31.19,80993.25,2.1,0.58883,0.00017,29.38251]
[1778816928540,31.19,80992.51,2.1,0.58871,0.00017,29.38425]
[1778816933575,31.19,80992.66,2.1,0.58874,0.00017,29.38381]
[1778816935938,31.19,80992.6,2.1,0.58873,0.00017,29.38394]
[1778816936596,31.19,80996.9,2.1,0.58944,0.00017,29.3734]
[1778816938886,31.19,80996.38,2.1,0.58936,0.00017,29.37466]
[1778816939617,31.19,80995.36,2.1,0.58919,0.00017,29.37715]
[1778816944652,31.19,80994.49,2.1,0.58905,0.00017,29.37922]
[1778816949687,31.19,80992.31,2.1,0.58869,0.00017,29.38448]
[1778816954724,31.18,80991.58,2.1,0.58858,0.00017,29.3862]
[1778816959182,31.18,80991.36,2.1,0.58854,0.00017,29.38671]
[1778816959283,31.18,80981.41,2.1,0.58689,0.00017,29.41067]
[1778816964794,31.19,80980.03,2.1,0.58666,0.00017,29.41413]
[1778816969829,31.19,80980.0,2.1,0.58664,0.00017,29.41433]
[1778816976878,31.2,80979.9,2.1,0.58663,0.00017,29.41137]
[1778816981913,31.2,80980.01,2.1,0.58664,0.00017,29.41121]
[1778816986948,31.2,80979.93,2.1,0.58662,0.00017,29.4115]
[1778816991983,31.2,80979.88,2.1,0.5866,0.00017,29.4117]
[1778816995211,31.2,80979.73,2.1,0.58658,0.00017,29.41209]
[1778816995248,31.2,80979.73,2.1,0.58658,0.00017,29.41209]
[1778816995408,31.2,80979.73,2.1,0.58658,0.00017,29.41209]
[1778816995797,31.2,80979.73,2.1,0.58658,0.00017,29.4121]
[1778816996012,31.21,80968.6,2.1,0.58474,0.00017,29.43815]
[1778816996774,31.21,80968.6,2.1,0.58474,0.00017,29.43815]
[1778817000930,31.21,80963.49,2.1,0.58389,0.00017,29.44988]
[1778817001034,31.21,80963.49,2.1,0.58389,0.00017,29.44988]
[1778817005591,31.21,80969.4,2.1,0.58487,0.00017,29.43629]
[1778817011116,31.21,80967.87,2.1,0.58461,0.00017,29.43984]
[1778817016151,31.21,80969.32,2.1,0.58485,0.00017,29.43649]
[1778817021186,31.21,80969.51,2.1,0.58489,0.00017,29.43606]
[1778817021960,31.21,80969.51,2.1,0.58489,0.00017,29.43606]
[1778817027228,31.21,80972.08,2.1,0.58531,0.00017,29.43011]
[1778817030504,31.21,80973.69,2.1,0.58558,0.00017,29.42636]
[1778817036293,31.21,80974.02,2.1,0.58564,0.00017,29.42228]
[1778817041326,31.21,80973.87,2.1,0.58561,0.00017,29.42266]
[1778817043473,31.21,80974.02,2.1,0.58563,0.00017,29.42231]
[1778817043505,31.21,80974.02,2.1,0.58563,0.00017,29.42231]
[1778817049382,31.21,80982.62,2.1,0.58705,0.00017,29.40212]
[1778817054417,31.21,80982.5,2.1,0.58702,0.00017,29.40249]
[1778817059452,31.22,80982.25,2.1,0.58698,0.00017,29.40317]
[1778817064487,31.22,80982.28,2.1,0.58698,0.00017,29.40319]
[1778817069522,31.22,80982.43,2.1,0.587,0.00017,29.40291]
[1778817075564,31.22,80982.17,2.1,0.58695,0.00017,29.40362]
[1778817080095,31.22,80986.44,2.1,0.58765,0.00017,29.39349]
[1778817080684,31.22,80986.44,2.1,0.58765,0.00017,29.39349]
[1778817081644,31.22,80990.86,2.1,0.58838,0.00017,29.38286]
[1778817082808,31.22,80988.1,2.1,0.58792,0.00017,29.38952]
[1778817084770,31.22,80987.65,2.1,0.58785,0.00017,29.3906]
[1778817085634,31.22,80994.0,2.1,0.5889,0.00016,29.37523]
[1778817090669,31.22,80992.51,2.1,0.58865,0.00016,29.37888]
[1778817097718,31.23,80992.6,2.1,0.58867,0.00017,29.37538]
[1778817102753,31.23,80993.25,2.1,0.58877,0.00016,29.37392]
[1778817104767,31.23,81001.3,2.1,0.59009,0.00016,29.35424]
[1778817111555,31.23,81000.92,2.1,0.59002,0.00016,29.35534]
[1778817111632,31.24,81000.92,2.1,0.59002,0.00016,29.35542]
[1778817112824,31.24,80993.37,2.1,0.58877,0.00016,29.37401]
[1778817117859,31.24,80991.48,2.1,0.58844,0.00016,29.37878]
[1778817123901,31.25,80991.23,2.1,0.58839,0.00016,29.37959]
[1778817129097,31.25,80993.91,2.1,0.58882,0.00016,29.37323]
[1778817129198,31.25,80993.49,2.1,0.58875,0.00016,29.37429]
[1778817130528,31.25,80993.49,2.1,0.58875,0.00016,29.37429]
[1778817130599,31.25,80994.47,2.1,0.58891,0.00016,29.37194]
[1778817135987,31.26,80993.81,2.1,0.58879,0.00016,29.37377]
[1778817141598,31.26,80992.86,2.1,0.58863,0.00016,29.37616]
[1778817141676,31.26,80992.79,2.1,0.58861,0.00016,29.37644]
[1778817144044,31.27,80998.09,2.1,0.58948,0.00016,29.36362]
[1778817149079,31.26,80998.01,2.1,0.58947,0.00016,29.36376]
[1778817158142,31.26,80997.96,2.1,0.58948,0.00016,29.36034]
[1778817164185,31.26,80998.12,2.1,0.58951,0.00016,29.35981]
[1778817173248,31.26,80997.32,2.1,0.58938,0.00016,29.36171]
[1778817178283,31.25,80997.92,2.1,0.58949,0.00016,29.36013]
[1778817184325,31.25,80996.51,2.1,0.58925,0.00016,29.36364]
[1778817188734,31.25,80996.51,2.1,0.58925,0.00016,29.36367]
[1778817188802,31.26,80996.58,2.1,0.58926,0.00016,29.36355]
[1778817190369,31.26,80990.49,2.1,0.58826,0.00016,29.37837]
[1778817193886,31.26,80988.75,2.1,0.58797,0.00016,29.38259]
[1778817193889,31.26,80988.75,2.1,0.58797,0.00016,29.38259]
[1778817194935,31.26,80987.25,2.1,0.58771,0.00016,29.38628]
[1778817195022,31.26,80987.25,2.1,0.58771,0.00016,29.38628]
[1778817200438,31.26,80987.68,2.1,0.58777,0.00016,29.38547]
[1778817205473,31.27,80989.23,2.1,0.58802,0.00016,29.38193]
[1778817208888,31.27,80989.18,2.1,0.58801,0.00016,29.38209]
[1778817209501,31.27,80993.88,2.1,0.58877,0.00016,29.37084]
[1778817211515,31.27,80999.8,2.1,0.58976,0.00016,29.35303]
[1778817216550,31.27,81000.91,2.1,0.58994,0.00016,29.35024]
[1778817222592,31.27,81000.86,2.1,0.58994,0.00016,29.35024]
[1778817229641,31.27,81001.48,2.1,0.59005,0.00016,29.34857]
[1778817234676,31.26,81001.42,2.1,0.59005,0.00016,29.34858]
[1778817236203,31.26,81002.07,2.1,0.59016,0.00016,29.34693]
[1778817240119,31.26,81004.76,2.1,0.59061,0.00016,29.34005]
[1778817240718,31.26,81010.5,2.1,0.59156,0.00016,29.32564]
[1778817241622,31.26,81010.5,2.1,0.59156,0.00016,29.32564]
[1778817244620,31.25,81009.5,2.1,0.59141,0.00016,29.32802]
[1778817249781,31.25,81011.8,2.1,0.5918,0.00016,29.32195]
[1778817253004,31.25,81011.72,2.1,0.59179,0.00016,29.32214]
[1778817253447,31.25,81011.72,2.1,0.59179,0.00016,29.32214]
[1778817253809,31.24,81013.45,2.1,0.59208,0.00016,29.31768]
[1778817254502,31.24,81013.45,2.1,0.59208,0.00016,29.31768]
[1778817256830,31.24,81020.99,2.1,0.59333,0.00016,29.2983]
[1778817261865,31.24,81023.4,2.1,0.59373,0.00016,29.29188]
[1778817266901,31.23,81022.36,2.1,0.59357,0.00016,29.29436]
[1778817271939,31.23,81023.33,2.1,0.59375,0.00016,29.28828]
[1778817275977,31.22,81025.89,2.1,0.59418,0.00016,29.28154]
[1778817278988,31.22,81031.6,2.1,0.59513,0.00016,29.26651]
[1778817279309,31.22,81031.6,2.1,0.59513,0.00016,29.26651]
[1778817281002,31.22,81021.67,2.1,0.5935,0.00016,29.29229]
[1778817286037,31.22,81024.65,2.1,0.594,0.00016,29.28441]
[1778817291072,31.21,81024.83,2.1,0.59404,0.00016,29.28376]
[1778817292846,31.21,81024.83,2.1,0.59404,0.00016,29.28376]
[1778817294093,31.21,81018.1,2.1,0.59294,0.00016,29.301]
[1778817299129,31.21,81017.4,2.1,0.59283,0.00016,29.30256]
[1778817304163,31.2,81017.19,2.1,0.59281,0.00016,29.30286]
[1778817306636,31.2,81017.22,2.1,0.59282,0.00016,29.30274]
[1778817313235,31.19,81018.94,2.1,0.59312,0.00016,29.29808]
[1778817313709,31.19,81018.94,2.1,0.59312,0.00016,29.29808]
[1778817315168,31.19,81017.3,2.1,0.59285,0.00016,29.30215]
[1778817315688,31.19,81017.3,2.1,0.59285,0.00016,29.30215]
[1778817315711,31.19,81017.3,2.1,0.59285,0.00016,29.30215]
[1778817316395,31.19,81024.26,2.1,0.59401,0.00016,29.2841]
[1778817319052,31.19,81027.4,2.1,0.59453,0.00016,29.27585]
[1778817319640,31.19,81027.4,2.1,0.59453,0.00016,29.27585]
[1778817324143,31.19,81032.66,2.1,0.5954,0.00016,29.26194]
[1778817324628,31.19,81032.66,2.1,0.5954,0.00016,29.26194]
[1778817325314,31.18,81033.47,2.1,0.59553,0.00016,29.25978]
[1778817325429,31.18,81033.47,2.1,0.59553,0.00016,29.25978]
[1778817333367,31.18,81031.46,2.1,0.59522,0.00016,29.26154]
[1778817338402,31.18,81031.32,2.1,0.5952,0.00016,29.26179]
[1778817343437,31.18,81031.31,2.1,0.59521,0.00016,29.2617]
[1778817348397,31.17,81031.09,2.1,0.59518,0.00016,29.26219]
[1778817348467,31.17,81031.09,2.1,0.59518,0.00016,29.26219]
[1778817349668,31.17,81031.41,2.1,0.59523,0.00016,29.26133]
[1778817350342,31.17,81033.06,2.1,0.5955,0.00016,29.25695]
[1778817350343,31.17,81033.06,2.1,0.5955,0.00016,29.25695]
[1778817350486,31.17,81042.21,2.1,0.59701,0.00016,29.23254]
[1778817352253,31.17,81045.17,2.1,0.5975,0.00016,29.22455]
[1778817353208,31.17,81045.71,2.1,0.59759,0.00016,29.22309]
[1778817357535,31.17,81040.5,2.1,0.59673,0.00016,29.23713]
[1778817359906,31.17,81039.73,2.1,0.5966,0.00016,29.23919]
[1778817359934,31.17,81039.73,2.1,0.5966,0.00016,29.23919]
[1778817360772,31.17,81039.14,2.1,0.59651,0.00016,29.24076]
[1778817366598,31.17,81031.94,2.1,0.59533,0.00016,29.25981]
[1778817371633,31.17,81030.8,2.1,0.59514,0.00016,29.26273]
[1778817376668,31.17,81030.76,2.1,0.59514,0.00016,29.26274]
[1778817381703,31.17,81031.22,2.1,0.59522,0.00016,29.26142]
[1778817386738,31.16,81030.36,2.1,0.59509,0.00016,29.26358]
[1778817391773,31.16,81030.07,2.1,0.59505,0.00016,29.26086]
[1778817396808,31.16,81030.05,2.1,0.59506,0.00016,29.26081]
[1778817401843,31.16,81029.72,2.1,0.59501,0.00016,29.26159]
[1778817404717,31.16,81030.41,2.1,0.59512,0.00016,29.25973]
[1778817404722,31.16,81030.41,2.1,0.59512,0.00016,29.25973]
[1778817410906,31.15,81035.92,2.1,0.59604,0.00016,29.24502]
[1778817411540,31.15,81035.92,2.1,0.59604,0.00016,29.24502]
[1778817411843,31.15,81035.92,2.1,0.59604,0.00016,29.24502]
[1778817411913,31.15,81043.53,2.1,0.59729,0.00016,29.2246]
[1778817413126,31.15,81043.53,2.1,0.59729,0.00016,29.2246]
[1778817413927,31.15,81046.49,2.1,0.59778,0.00016,29.21657]
[1778817415941,31.15,81052.68,2.1,0.5988,0.00016,29.19967]
[1778817421983,31.15,81050.18,2.1,0.59838,0.00016,29.20657]
[1778817428025,31.15,81051.21,2.1,0.59855,0.00016,29.20381]
[1778817433060,31.16,81052.22,2.1,0.59871,0.00016,29.2011]
[1778817435573,31.16,81056.84,2.1,0.59947,0.00016,29.18841]
[1778817438688,31.16,81060.85,2.1,0.60012,0.00016,29.17735]
[1778817438690,31.16,81060.85,2.1,0.60012,0.00016,29.17735]
[1778817439034,31.16,81060.85,2.1,0.60012,0.00016,29.17735]
[1778817439131,31.16,81060.85,2.1,0.60012,0.00016,29.17735]
[1778817439105,31.16,81073.12,2.1,0.60214,0.00016,29.14283]
[1778817439567,31.16,81073.12,2.1,0.60214,0.00016,29.14283]
[1778817440111,31.16,81083.91,2.1,0.6039,0.00016,29.11187]
[1778817440559,31.16,81083.91,2.1,0.6039,0.00016,29.11187]
[1778817441118,31.16,81084.57,2.1,0.60401,0.00016,29.11002]
[1778817443321,31.16,81084.34,2.1,0.60396,0.00016,29.1108]
[1778817443381,31.16,81084.34,2.1,0.60396,0.00016,29.1108]
[1778817445396,31.16,81077.27,2.1,0.6028,0.00016,29.13131]
[1778817452196,31.17,81072.58,2.1,0.60202,0.00016,29.14168]
[1778817457231,31.18,81070.32,2.1,0.60164,0.00016,29.14835]
[1778817462266,31.18,81069.9,2.1,0.60156,0.00016,29.14979]
[1778817467301,31.18,81069.6,2.1,0.60149,0.00016,29.15089]
[1778817472336,31.19,81069.27,2.1,0.60143,0.00016,29.15207]
[1778817474350,31.19,81062.02,2.1,0.60023,0.00016,29.17249]
[1778817477410,31.19,81062.88,2.1,0.60037,0.00016,29.17016]
[1778817478808,31.19,81062.84,2.1,0.60036,0.00016,29.17031]
[1778817481965,31.2,81064.21,2.1,0.60058,0.00016,29.16661]
[1778817483973,31.2,81061.42,2.1,0.60012,0.00016,29.17447]
[1778817484463,31.2,81061.42,2.1,0.60012,0.00016,29.1745]
[1778817488910,31.2,81057.83,2.1,0.59952,0.00016,29.18459]
[1778817493483,31.2,81060.53,2.1,0.59995,0.00016,29.17732]
[1778817494490,31.2,81060.24,2.1,0.5999,0.00016,29.17815]
[1778817500165,31.21,81060.3,2.1,0.59991,0.00016,29.17812]
[1778817509596,31.21,81057.58,2.1,0.59944,0.00016,29.18596]
[1778817514632,31.22,81057.12,2.1,0.59937,0.00016,29.18399]
[1778817520674,31.22,81057.39,2.1,0.59941,0.00016,29.1834]
[1778817525709,31.22,81058.28,2.1,0.59955,0.00016,29.18108]
[1778817530744,31.22,81061.66,2.1,0.60009,0.00016,29.17186]
[1778817535779,31.23,81062.92,2.1,0.60029,0.00016,29.1685]
[1778817540814,31.23,81062.2,2.1,0.60017,0.00016,29.17065]
[1778817545356,31.23,81059.5,2.1,0.59972,0.00016,29.17826]
[1778817548870,31.23,81054.09,2.1,0.59882,0.00016,29.19325]
[1778817554912,31.24,81053.86,2.1,0.59878,0.00016,29.194]
[1778817557588,31.24,81053.78,2.1,0.59877,0.00016,29.19425]
[1778817562968,31.24,81053.16,2.1,0.59866,0.00016,29.19605]
[1778817571024,31.24,81051.5,2.1,0.59839,0.00016,29.19733]
[1778817576059,31.24,81046.68,2.1,0.5976,0.00016,29.21046]
[1778817576652,31.24,81046.68,2.1,0.5976,0.00016,29.21046]
[1778817577066,31.24,81046.28,2.1,0.59753,0.00016,29.21155]
[1778817582101,31.24,81049.39,2.1,0.59804,0.00016,29.20314]
[1778817585172,31.24,81047.27,2.1,0.59769,0.00016,29.20889]
[1778817585272,31.24,81047.22,2.1,0.59768,0.00016,29.20902]
[1778817592171,31.24,81047.61,2.1,0.59775,0.00016,29.20796]
[1778817597206,31.24,81048.2,2.1,0.59784,0.00016,29.20635]
[1778817601703,31.24,81049.73,2.1,0.5981,0.00016,29.20219]
[1778817601777,31.24,81049.73,2.1,0.5981,0.00016,29.20219]
[1778817602205,31.24,81049.73,2.1,0.5981,0.00016,29.20219]
[1778817602241,31.24,81043.75,2.1,0.59711,0.00016,29.21834]
[1778817603289,31.24,81043.75,2.1,0.59711,0.00016,29.21834]
[1778817603324,31.24,81043.75,2.1,0.59711,0.00016,29.21834]
[1778817604263,31.24,81040.31,2.1,0.59655,0.00016,29.22754]
[1778817610491,31.24,81037.27,2.1,0.59606,0.00016,29.23552]
[1778817620367,31.23,81034.23,2.1,0.59557,0.00016,29.24333]
[1778817632452,31.23,81034.04,2.1,0.59556,0.00016,29.24019]
[1778817639501,31.23,81033.9,2.1,0.59555,0.00016,29.24041]
[1778817644536,31.22,81032.97,2.1,0.5954,0.00016,29.24276]
[1778817645723,31.22,81032.97,2.1,0.5954,0.00016,29.24276]
[1778817646033,31.22,81032.97,2.1,0.5954,0.00016,29.24276]
[1778817646143,31.22,81032.97,2.1,0.5954,0.00016,29.24276]
[1778817646733,31.22,81032.6,2.1,0.59534,0.00016,29.24371]
[1778817646958,31.22,81032.6,2.1,0.59534,0.00016,29.24371]
[1778817647005,31.22,81032.6,2.1,0.59534,0.00016,29.24371]
[1778817647144,31.22,81032.6,2.1,0.59534,0.00016,29.24371]
[1778817647245,31.22,81019.95,2.1,0.59326,0.00016,29.27661]
[1778817650835,31.22,81020.66,2.1,0.59338,0.00016,29.27476]
[1778817651619,31.22,81020.56,2.1,0.59336,0.00016,29.275]
[1778817657629,31.22,81023.53,2.1,0.59386,0.00016,29.26724]
[1778817663079,31.22,81023.68,2.1,0.59389,0.00016,29.26681]
[1778817663666,31.22,81023.68,2.1,0.59389,0.00016,29.26678]
[1778817669241,31.22,81016.61,2.1,0.59272,0.00016,29.28495]
[1778817669316,31.22,81016.61,2.1,0.59272,0.00016,29.28495]
[1778817674535,31.21,81012.83,2.1,0.59211,0.00016,29.29438]
[1778817674748,31.21,81004.04,2.1,0.59066,0.00017,29.31643]
[1778817679783,31.21,81006.04,2.1,0.59101,0.00017,29.31115]
[1778817684818,31.2,81009.16,2.1,0.59154,0.00016,29.30305]
[1778817687826,31.2,81009.13,2.1,0.59154,0.00017,29.30302]
[1778817690775,31.19,81009.32,2.1,0.59158,0.00017,29.30238]
[1778817695895,31.19,81004.46,2.1,0.59081,0.00017,29.31091]
[1778817703951,31.18,81003.08,2.1,0.5906,0.00017,29.31402]
[1778817708986,31.17,81002.77,2.1,0.59056,0.00017,29.31457]
[1778817709756,31.17,81002.77,2.1,0.59056,0.00017,29.31457]
[1778817709763,31.17,81002.77,2.1,0.59056,0.00017,29.31457]
[1778817711744,31.17,81003.94,2.1,0.59076,0.00017,29.31156]
[1778817717045,31.17,81002.79,2.1,0.59058,0.00017,29.31417]
[1778817722088,31.16,81003.14,2.1,0.59065,0.00017,29.31313]
[1778817722119,31.16,81002.44,2.1,0.59054,0.00017,29.31483]
[1778817728122,31.16,80998.81,2.1,0.58995,0.00017,29.32361]
[1778817732346,31.15,80998.73,2.1,0.58994,0.00017,29.32369]
[1778817732439,31.15,80998.68,2.1,0.58994,0.00017,29.32374]
[1778817732585,31.15,80998.68,2.1,0.58994,0.00017,29.32374]
[1778817736181,31.15,80990.49,2.1,0.58859,0.00017,29.34373]
[1778817740926,31.15,80988.33,2.1,0.58824,0.00017,29.34892]
[1778817741345,31.15,80988.33,2.1,0.58824,0.00017,29.34892]
[1778817742223,31.15,80977.66,2.1,0.58647,0.00017,29.37448]
[1778817742512,31.15,80977.66,2.1,0.58647,0.00017,29.37448]
[1778817745908,31.15,80976.49,2.1,0.58628,0.00017,29.37719]
[1778817751286,31.14,80976.15,2.1,0.58624,0.00017,29.37453]
[1778817751952,31.14,80976.15,2.1,0.58624,0.00017,29.37453]
[1778817757328,31.14,80976.6,2.1,0.58632,0.00017,29.37333]
[1778817757538,31.14,80976.6,2.1,0.58632,0.00017,29.37333]
[1778817764378,31.14,80968.15,2.1,0.58492,0.00017,29.39304]
[1778817765980,31.14,80967.76,2.1,0.58486,0.00017,29.39397]
[1778817766433,31.14,80967.76,2.1,0.58486,0.00017,29.39397]
[1778817767398,31.14,80977.28,2.1,0.58644,0.00017,29.37168]
[1778817772433,31.14,80978.27,2.1,0.58659,0.00017,29.36946]
[1778817777468,31.14,80974.02,2.1,0.58588,0.00017,29.37963]
[1778817780953,31.15,80976.76,2.1,0.58633,0.00017,29.37323]
[1778817780973,31.15,80976.76,2.1,0.58633,0.00017,29.37323]
[1778817786531,31.15,80971.72,2.1,0.58548,0.00017,29.38527]
[1778817791566,31.15,80971.99,2.1,0.58552,0.00017,29.38478]
[1778817798200,31.16,80972.23,2.1,0.58555,0.00017,29.38432]
[1778817799626,31.16,80965.0,2.1,0.58435,0.00017,29.40121]
[1778817805394,31.16,80968.24,2.1,0.58488,0.00017,29.3938]
[1778817810294,31.16,80968.12,2.1,0.58485,0.00017,29.39417]
[1778817815740,31.17,80971.73,2.1,0.58545,0.00017,29.38255]
[1778817817424,31.17,80971.73,2.1,0.58545,0.00017,29.38255]
[1778817818759,31.17,80978.44,2.1,0.58656,0.00017,29.36683]
[1778817819701,31.17,80978.44,2.1,0.58656,0.00017,29.36683]
[1778817820472,31.17,80978.44,2.1,0.58656,0.00017,29.36683]
[1778817820511,31.17,80972.08,2.1,0.5855,0.00017,29.38185]
[1778817825548,31.17,80969.77,2.1,0.58512,0.00017,29.3873]
[1778817825524,31.17,80964.6,2.1,0.58426,0.00017,29.39929]
[1778817825607,31.17,80964.6,2.1,0.58426,0.00017,29.39929]
[1778817827385,31.17,80964.18,2.1,0.58419,0.00017,29.40026]
[1778817828000,31.17,80956.58,2.1,0.58292,0.00017,29.41758]
[1778817830478,31.17,80956.33,2.1,0.58288,0.00017,29.41815]
[1778817835418,31.17,80952.96,2.1,0.58232,0.00017,29.42573]
[1778817838387,31.17,80952.67,2.1,0.58227,0.00017,29.42638]
[1778817841287,31.17,80952.92,2.1,0.58231,0.00017,29.42583]
[1778817843000,31.17,80956.34,2.1,0.58288,0.00017,29.41815]
[1778817845501,31.17,80954.33,2.1,0.58255,0.00017,29.42268]
[1778817848281,31.18,80956.39,2.1,0.58289,0.00017,29.41804]
[1778817854005,31.18,80956.66,2.1,0.58293,0.00017,29.41744]
[1778817859041,31.18,80955.21,2.1,0.58269,0.00017,29.42072]
[1778817864078,31.18,80956.42,2.1,0.58289,0.00017,29.41801]
[1778817865170,31.18,80956.42,2.1,0.58289,0.00017,29.41801]
[1778817867099,31.18,80964.11,2.1,0.58417,0.00017,29.40051]
[1778817872134,31.18,80964.92,2.1,0.58431,0.00017,29.39531]
[1778817873077,31.18,80964.92,2.1,0.58431,0.00017,29.39531]
[1778817878177,31.18,80966.44,2.1,0.58456,0.00017,29.39183]
[1778817880867,31.18,80967.0,2.1,0.58465,0.00017,29.39054]
[1778817883212,31.18,80974.21,2.1,0.58585,0.00017,29.37377]
[1778817886247,31.18,80974.68,2.1,0.58592,0.00017,29.3727]
[1778817892275,31.18,80974.39,2.1,0.58587,0.00017,29.37349]
[1778817897310,31.18,80975.5,2.1,0.58605,0.00017,29.37097]
[1778817902345,31.19,80978.51,2.1,0.58654,0.00017,29.36396]
[1778817906925,31.19,80978.05,2.1,0.58646,0.00017,29.36512]
[1778817908017,31.19,80980.55,2.1,0.58687,0.00017,29.35924]
[1778817909808,31.19,80984.48,2.1,0.58752,0.00017,29.3499]
[1778817910401,31.19,80992.05,2.1,0.58877,0.00017,29.33162]
[1778817915436,31.19,80994.38,2.1,0.58915,0.00017,29.32608]
[1778817920471,31.2,80999.34,2.1,0.58996,0.00017,29.31392]
[1778817923952,31.19,81003.45,2.1,0.59065,0.00017,29.30355]
[1778817924187,31.19,81003.45,2.1,0.59065,0.00017,29.30355]
[1778817924510,31.19,81003.45,2.1,0.59065,0.00017,29.30355]
[1778817924532,31.19,81003.45,2.1,0.59065,0.00017,29.30355]
[1778817924559,31.19,81011.81,2.1,0.59204,0.00017,29.28241]
[1778817925117,31.19,81011.81,2.1,0.59204,0.00017,29.28241]
[1778817925581,31.19,81011.81,2.1,0.59204,0.00017,29.28241]
[1778817926416,31.19,81014.84,2.1,0.59254,0.00017,29.27466]
[1778817928544,31.19,81019.94,2.1,0.59339,0.00016,29.2615]
[1778817936584,31.18,81021.71,2.1,0.59371,0.00016,29.25323]
[1778817939559,31.18,81023.83,2.1,0.59406,0.00016,29.24765]
[1778817940744,31.18,81017.75,2.1,0.59306,0.00017,29.26329]
[1778817942820,31.17,81017.5,2.1,0.59303,0.00017,29.26385]
[1778817942891,31.17,81017.5,2.1,0.59303,0.00017,29.26385]
[1778817943633,31.17,81023.51,2.1,0.59402,0.00016,29.24828]
[1778817944394,31.17,81023.51,2.1,0.59402,0.00016,29.24828]
[1778817944640,31.17,81028.63,2.1,0.59487,0.00016,29.23487]
[1778817947273,31.17,81030.18,2.1,0.59512,0.00016,29.23078]
[1778817948392,31.17,81029.81,2.1,0.59506,0.00016,29.23172]
[1778817953703,31.17,81031.4,2.1,0.59533,0.00016,29.22745]
[1778817954798,31.17,81031.4,2.1,0.59533,0.00016,29.22745]
[1778817954930,31.17,81031.4,2.1,0.59533,0.00016,29.22745]
[1778817955209,31.17,81031.4,2.1,0.59533,0.00016,29.22745]
[1778817955966,31.17,81032.71,2.1,0.59555,0.00016,29.22398]
[1778817956019,31.17,81038.48,2.1,0.5965,0.00016,29.20862]
[1778817960097,31.17,81039.98,2.1,0.59675,0.00016,29.20455]
[1778817960101,31.17,81039.98,2.1,0.59675,0.00016,29.20455]
[1778817960373,31.17,81039.98,2.1,0.59675,0.00016,29.20455]
[1778817960702,31.17,81039.98,2.1,0.59675,0.00016,29.20455]
[1778817960474,31.17,81048.84,2.1,0.59821,0.00016,29.18058]
[1778817961097,31.17,81048.84,2.1,0.59821,0.00016,29.18058]
[1778817961236,31.17,81048.84,2.1,0.59821,0.00016,29.18058]
[1778817961340,31.17,81070.7,2.1,0.6018,0.00016,29.11979]
[1778817962133,31.17,81070.7,2.1,0.6018,0.00016,29.11979]
[1778817962234,31.17,81065.14,2.1,0.60088,0.00016,29.13551]
[1778817966804,31.17,81056.52,2.1,0.59946,0.00016,29.15966]
[1778817968067,31.17,81056.52,2.1,0.59946,0.00016,29.15966]
[1778817977882,31.17,81054.29,2.1,0.59909,0.00016,29.16593]
[1778817978909,31.17,81054.29,2.1,0.59909,0.00016,29.16593]
[1778817979902,31.17,81064.93,2.1,0.60083,0.00016,29.13637]
[1778817982923,31.18,81069.33,2.1,0.60155,0.00016,29.12407]
[1778817984953,31.18,81068.9,2.1,0.60148,0.00016,29.12531]
[1778817989371,31.18,81074.1,2.1,0.60233,0.00016,29.11069]
[1778817990286,31.18,81074.09,2.1,0.60232,0.00016,29.11074]
[1778817992226,31.18,81070.71,2.1,0.60177,0.00016,29.1204]
[1778817993742,31.18,81067.87,2.1,0.60131,0.00016,29.12512]
[1778817996427,31.18,81070.07,2.1,0.60166,0.00016,29.11898]
[1778817996479,31.18,81070.07,2.1,0.60166,0.00016,29.11898]
[1778817996532,31.18,81070.07,2.1,0.60166,0.00016,29.11898]
[1778817996639,31.18,81069.67,2.1,0.6016,0.00016,29.12016]
[1778817997380,31.18,81069.67,2.1,0.6016,0.00016,29.12016]
[1778817997433,31.18,81069.67,2.1,0.6016,0.00016,29.12016]
[1778817997531,31.18,81074.31,2.1,0.60235,0.00016,29.10703]
[1778817998079,31.18,81074.31,2.1,0.60235,0.00016,29.10703]
[1778817998768,31.19,81072.91,2.1,0.60212,0.00016,29.11107]
[1778818000591,31.19,81071.8,2.1,0.60194,0.00016,29.11427]
[1778818000874,31.19,81069.39,2.1,0.60154,0.00016,29.12114]
[1778818001050,31.19,81061.15,2.1,0.60019,0.00016,29.1443]
[1778818003244,31.19,81057.86,2.1,0.59964,0.00016,29.15347]
[1778818005120,31.19,81056.92,2.1,0.59949,0.00016,29.15612]
[1778818011030,31.19,81061.74,2.1,0.60027,0.00016,29.14289]
[1778818012139,31.19,81065.13,2.1,0.60082,0.00016,29.13345]
[1778818017505,31.2,81066.66,2.1,0.60107,0.00016,29.12933]
[1778818017588,31.2,81066.76,2.1,0.60108,0.00016,29.12913]
[1778818021935,31.2,81066.1,2.1,0.60096,0.00016,29.13109]
[1778818022197,31.2,81063.49,2.1,0.60053,0.00016,29.13843]
[1778818023629,31.2,81063.49,2.1,0.60053,0.00016,29.13843]
[1778818028092,31.2,81062.79,2.1,0.60042,0.00016,29.14048]
[1778818028239,31.2,81063.0,2.1,0.60045,0.00016,29.13998]
[1778818033274,31.21,81063.24,2.1,0.60048,0.00016,29.13944]
[1778818038309,31.21,81063.44,2.1,0.6005,0.00016,29.13901]
[1778818043344,31.21,81063.45,2.1,0.6005,0.00016,29.13911]
[1778818047189,31.21,81060.19,2.1,0.59996,0.00016,29.14826]
[1778818047525,31.21,81060.19,2.1,0.59996,0.00016,29.14826]
[1778818047594,31.21,81065.61,2.1,0.60085,0.00016,29.13317]
[1778818054421,31.22,81069.44,2.1,0.60147,0.00016,29.11924]
[1778818059456,31.22,81069.09,2.1,0.60141,0.00016,29.12037]
[1778818064491,31.22,81065.95,2.1,0.60089,0.00016,29.12932]
[1778818069526,31.22,81067.35,2.1,0.60111,0.00016,29.12549]
[1778818074561,31.23,81069.62,2.1,0.60148,0.00016,29.11921]
[1778818080603,31.23,81069.57,2.1,0.60146,0.00016,29.11948]
[1778818081610,31.23,81075.91,2.1,0.6025,0.00016,29.10153]
[1778818084631,31.23,81069.33,2.1,0.60142,0.00016,29.12015]
[1778818085264,31.23,81069.33,2.1,0.60142,0.00016,29.12015]
[1778818085628,31.23,81069.33,2.1,0.60142,0.00016,29.12015]
[1778818094702,31.23,81068.46,2.1,0.60127,0.00016,29.12277]
[1778818097676,31.23,81068.26,2.1,0.60124,0.00016,29.12335]
[1778818097723,31.23,81067.98,2.1,0.60119,0.00016,29.12418]
[1778818098870,31.23,81063.88,2.1,0.60052,0.00016,29.13567]
[1778818099737,31.23,81063.59,2.1,0.60047,0.00016,29.13649]
[1778818100113,31.23,81063.59,2.1,0.60047,0.00016,29.13649]
[1778818104883,31.23,81062.95,2.1,0.60036,0.00016,29.13832]
[1778818109343,31.23,81062.46,2.1,0.60028,0.00016,29.13973]
[1778818109585,31.23,81062.46,2.1,0.60028,0.00016,29.13973]
[1778818110040,31.23,81062.41,2.1,0.60027,0.00016,29.13988]
[1778818115849,31.24,81062.45,2.1,0.60029,0.00016,29.13644]
[1778818117177,31.24,81062.53,2.1,0.6003,0.00016,29.13624]
[1778818117451,31.24,81062.53,2.1,0.6003,0.00016,29.13624]
[1778818123822,31.24,81064.89,2.1,0.60068,0.00016,29.12974]
[1778818125388,31.24,81067.13,2.1,0.60104,0.00016,29.12351]
[1778818125677,31.24,81067.13,2.1,0.60104,0.00016,29.12351]
[1778818130341,31.24,81062.44,2.1,0.60027,0.00016,29.13672]
[1778818131690,31.24,81061.46,2.1,0.60011,0.00016,29.13946]
[1778818136999,31.24,81062.03,2.1,0.6002,0.00016,29.13799]
[1778818142034,31.24,81061.52,2.1,0.60011,0.00016,29.1395]
[1778818147069,31.25,81060.21,2.1,0.59989,0.00016,29.14322]
[1778818152104,31.25,81060.04,2.1,0.59986,0.00016,29.14375]
[1778818153685,31.25,81060.04,2.1,0.59986,0.00016,29.14375]
[1778818153753,31.25,81060.73,2.1,0.59997,0.00016,29.14187]
[1778818155593,31.25,81061.65,2.1,0.60012,0.00016,29.13931]
[1778818155666,31.25,81061.69,2.1,0.60013,0.00016,29.13922]
[1778818161031,31.25,81061.86,2.1,0.60015,0.00016,29.13881]
[1778818161167,31.25,81059.64,2.1,0.59979,0.00016,29.14498]
[1778818162316,31.25,81059.64,2.1,0.59979,0.00016,29.14498]
[1778818162379,31.25,81055.57,2.1,0.59912,0.00016,29.15621]
[1778818163602,31.25,81055.57,2.1,0.59912,0.00016,29.15621]
[1778818163627,31.25,81055.57,2.1,0.59912,0.00016,29.15621]
[1778818163723,31.25,81055.57,2.1,0.59912,0.00016,29.15621]
[1778818163770,31.25,81055.57,2.1,0.59912,0.00016,29.15621]
[1778818163872,31.25,81051.57,2.1,0.59846,0.00016,29.16715]
[1778818164279,31.25,81051.57,2.1,0.59846,0.00016,29.16715]
[1778818164380,31.25,81042.67,2.1,0.597,0.00016,29.19122]
[1778818165166,31.25,81042.67,2.1,0.597,0.00016,29.19122]
[1778818166119,31.25,81040.24,2.1,0.5966,0.00016,29.1977]
[1778818167917,31.25,81039.8,2.1,0.59653,0.00016,29.19884]
[1778818168081,31.25,81039.8,2.1,0.59653,0.00016,29.19884]
[1778818168216,31.25,81039.84,2.1,0.59654,0.00016,29.19872]
[1778818173251,31.25,81040.41,2.1,0.59665,0.00016,29.19373]
[1778818178286,31.24,81040.44,2.1,0.59666,0.00016,29.19357]
[1778818181232,31.24,81038.16,2.1,0.59628,0.00016,29.19962]
[1778818182539,31.24,81039.42,2.1,0.59649,0.00016,29.19624]
[1778818183058,31.24,81040.34,2.1,0.59664,0.00016,29.19377]
[1778818191377,31.24,81039.88,2.1,0.59658,0.00016,29.19486]
[1778818193851,31.24,81039.81,2.1,0.59657,0.00016,29.19503]
[1778818193936,31.24,81039.81,2.1,0.59657,0.00016,29.19503]
[1778818195258,31.24,81035.4,2.1,0.59584,0.00016,29.20673]
[1778818200482,31.24,81035.31,2.1,0.59583,0.00016,29.20688]
[1778818200591,31.24,81035.31,2.1,0.59583,0.00016,29.20688]
[1778818200820,31.24,81035.31,2.1,0.59583,0.00016,29.20688]
[1778818200841,31.24,81035.31,2.1,0.59583,0.00016,29.20688]
[1778818200895,31.24,81035.56,2.1,0.59587,0.00016,29.20618]
[1778818201559,31.24,81035.56,2.1,0.59587,0.00016,29.20618]
[1778818201633,31.24,81042.2,2.1,0.59697,0.00016,29.18848]
[1778818207490,31.23,81045.25,2.1,0.59748,0.00016,29.18003]
[1778818210098,31.23,81046.16,2.1,0.59764,0.00016,29.17748]
[1778818210619,31.23,81046.16,2.1,0.59764,0.00016,29.17748]
[1778818211317,31.23,81045.99,2.1,0.59761,0.00016,29.1779]
[1778818211543,31.23,81045.99,2.1,0.59761,0.00016,29.1779]
[1778818212366,31.23,81050.58,2.1,0.59837,0.00016,29.1654]
[1778818214058,31.23,81054.54,2.1,0.59902,0.00016,29.15452]
[1778818216335,31.23,81055.16,2.1,0.59912,0.00016,29.15275]
[1778818217956,31.23,81055.19,2.1,0.59913,0.00016,29.1526]
[1778818218929,31.23,81055.19,2.1,0.59913,0.00016,29.15263]
[1778818219177,31.23,81055.19,2.1,0.59913,0.00016,29.15263]
[1778818219324,31.23,81055.19,2.1,0.59913,0.00016,29.15263]
[1778818219741,31.23,81055.19,2.1,0.59913,0.00016,29.15263]
[1778818219839,31.22,81055.61,2.1,0.5992,0.00016,29.15142]
[1778818220190,31.22,81055.61,2.1,0.5992,0.00016,29.15142]
[1778818225616,31.23,81058.82,2.1,0.59972,0.00016,29.14267]
[1778818227019,31.23,81058.82,2.1,0.59972,0.00016,29.14267]
[1778818229819,31.23,81059.0,2.1,0.59975,0.00016,29.14223]
[1778818229837,31.23,81061.21,2.1,0.60011,0.00016,29.13614]
[1778818235686,31.23,81060.74,2.1,0.60004,0.00016,29.13419]
[1778818240721,31.23,81060.64,2.1,0.60001,0.00016,29.13458]
[1778818245756,31.24,81060.23,2.1,0.59994,0.00016,29.13582]
[1778818250791,31.24,81062.27,2.1,0.60027,0.00016,29.13025]
[1778818251618,31.24,81062.27,2.1,0.60027,0.00016,29.13025]
[1778818256833,31.24,81062.42,2.1,0.60029,0.00016,29.12997]
[1778818261868,31.24,81065.53,2.1,0.60079,0.00016,29.1214]
[1778818265896,31.24,81059.93,2.1,0.59987,0.00016,29.13705]
[1778818270932,31.24,81057.9,2.1,0.59954,0.00016,29.14272]
[1778818275968,31.24,81057.04,2.1,0.59939,0.00016,29.14514]
[1778818281003,31.25,81057.92,2.1,0.59953,0.00016,29.14277]
[1778818285723,31.25,81056.86,2.1,0.59936,0.00016,29.14575]
[1778818287384,31.25,81056.31,2.1,0.59927,0.00016,29.14728]
[1778818287472,31.25,81055.54,2.1,0.59914,0.00016,29.1494]
[1778818288359,31.25,81055.54,2.1,0.59914,0.00016,29.1494]
[1778818288459,31.25,81049.23,2.1,0.5981,0.00016,29.16665]
[1778818289411,31.25,81049.23,2.1,0.5981,0.00016,29.16665]
[1778818292209,31.25,81049.24,2.1,0.59811,0.00016,29.16325]
[1778818293048,31.25,81049.24,2.1,0.59811,0.00016,29.16325]
[1778818295284,31.25,81048.56,2.1,0.598,0.00016,29.1651]
[1778818295426,31.25,81048.56,2.1,0.598,0.00016,29.1651]
[1778818295876,31.25,81048.56,2.1,0.598,0.00016,29.1651]
[1778818295977,31.25,81048.19,2.1,0.59794,0.00016,29.1661]
[1778818296689,31.25,81042.99,2.1,0.59709,0.00016,29.18013]
[1778818298802,31.25,81038.8,2.1,0.5964,0.00016,29.19131]
[1778818299286,31.25,81038.62,2.1,0.59637,0.00016,29.19178]
[1778818305171,31.25,81038.29,2.1,0.59632,0.00016,29.19257]
[1778818310206,31.24,81037.43,2.1,0.59618,0.00016,29.19479]
[1778818315241,31.24,81037.76,2.1,0.59624,0.00016,29.19383]
[1778818320542,31.24,81037.37,2.1,0.59618,0.00016,29.19481]
[1778818322371,31.24,81034.84,2.1,0.59577,0.00016,29.20149]
[1778818323372,31.24,81024.77,2.1,0.59411,0.00016,29.22783]
[1778818326195,31.24,81024.78,2.1,0.59411,0.00016,29.22778]
[1778818331354,31.24,81023.95,2.1,0.59398,0.00016,29.22985]
[1778818334541,31.24,81024.05,2.1,0.594,0.00016,29.22957]
[1778818334795,31.24,81024.05,2.1,0.594,0.00016,29.22957]
[1778818338044,31.24,81019.88,2.1,0.59331,0.00016,29.24031]
[1778818339547,31.24,81019.72,2.1,0.59329,0.00016,29.24072]
[1778818340547,31.24,81019.88,2.1,0.59331,0.00016,29.24031]
[1778818340645,31.24,81019.88,2.1,0.59331,0.00016,29.24031]
[1778818341285,31.24,81019.79,2.1,0.5933,0.00016,29.24054]
[1778818348237,31.24,81020.99,2.1,0.5935,0.00016,29.23745]
[1778818349664,31.24,81024.58,2.1,0.59409,0.00016,29.22817]
[1778818351274,31.24,81027.48,2.1,0.59457,0.00016,29.22062]
[1778818351999,31.24,81027.48,2.1,0.59457,0.00016,29.22062]
[1778818356259,31.23,81032.11,2.1,0.59534,0.00016,29.20506]
[1778818356566,31.23,81032.11,2.1,0.59534,0.00016,29.20506]
[1778818356954,31.23,81032.11,2.1,0.59534,0.00016,29.20506]
[1778818359988,31.23,81031.9,2.1,0.59531,0.00016,29.20556]
[1778818363763,31.23,81032.83,2.1,0.59547,0.00016,29.20303]
[1778818366161,31.23,81031.95,2.1,0.59532,0.00016,29.20529]
[1778818371635,31.23,81028.42,2.1,0.59475,0.00016,29.21447]
[1778818373267,31.23,81028.56,2.1,0.59477,0.00016,29.2141]
[1778818375228,31.23,81025.73,2.1,0.59431,0.00016,29.22147]
[1778818376682,31.23,81025.44,2.1,0.59426,0.00016,29.22222]
[1778818378646,31.23,81026.04,2.1,0.59436,0.00016,29.22066]
[1778818379448,31.23,81025.79,2.1,0.59432,0.00016,29.2213]
[1778818380112,31.23,81025.79,2.1,0.59432,0.00016,29.2213]
[1778818380305,31.23,81025.6,2.1,0.59428,0.00016,29.2218]
[1778818380324,31.23,81025.6,2.1,0.59428,0.00016,29.2218]
[1778818380820,31.23,81025.6,2.1,0.59428,0.00016,29.2218]
[1778818381101,31.23,81025.6,2.1,0.59428,0.00016,29.2218]
[1778818381114,31.23,81014.55,2.1,0.59246,0.00016,29.25025]
[1778818381682,31.23,81014.55,2.1,0.59246,0.00016,29.25025]
[1778818383065,31.23,81011.91,2.1,0.59203,0.00017,29.25696]
[1778818382712,31.23,81006.23,2.1,0.59109,0.00017,29.27122]
[1778818383455,31.23,81006.23,2.1,0.59109,0.00017,29.27122]
[1778818388477,31.22,81004.73,2.1,0.59086,0.00017,29.27472]
[1778818389270,31.22,81002.82,2.1,0.59055,0.00017,29.27943]
[1778818389525,31.22,81002.82,2.1,0.59055,0.00017,29.27943]
[1778818390566,31.22,80998.97,2.1,0.58991,0.00017,29.28892]
[1778818390996,31.22,80998.97,2.1,0.58991,0.00017,29.28892]
[1778818391912,31.22,80993.18,2.1,0.58896,0.00017,29.30302]
[1778818392618,31.22,80993.18,2.1,0.58896,0.00017,29.30302]
[1778818392631,31.22,80993.18,2.1,0.58896,0.00017,29.30302]
[1778818392790,31.22,80984.3,2.1,0.5875,0.00017,29.32444]
[1778818397825,31.21,80980.16,2.1,0.58682,0.00017,29.3342]
[1778818399644,31.21,80980.17,2.1,0.58682,0.00017,29.33415]
[1778818400544,31.21,80981.98,2.1,0.58712,0.00017,29.32982]
[1778818400846,31.21,80985.8,2.1,0.58776,0.00017,29.32065]
[1778818402400,31.21,80987.04,2.1,0.58796,0.00017,29.31764]
[1778818402722,31.21,80987.04,2.1,0.58796,0.00017,29.31764]
[1778818402775,31.21,80987.04,2.1,0.58796,0.00017,29.31764]
[1778818403020,31.21,80988.62,2.1,0.58822,0.00017,29.31381]
[1778818403995,31.21,80988.62,2.1,0.58822,0.00017,29.31381]
[1778818404054,31.21,80995.46,2.1,0.58936,0.00017,29.29712]
[1778818404536,31.21,80995.46,2.1,0.58936,0.00017,29.29712]
[1778818405363,31.21,80995.91,2.1,0.58943,0.00017,29.29601]
[1778818405558,31.21,80995.91,2.1,0.58943,0.00017,29.29601]
[1778818414946,31.2,80996.47,2.1,0.58956,0.00017,29.29085]
[1778818419840,31.19,80998.05,2.1,0.58984,0.00017,29.2867]
[1778818420150,31.19,80998.05,2.1,0.58984,0.00017,29.2867]
[1778818422232,31.19,81002.96,2.1,0.59066,0.00017,29.27432]
[1778818422652,31.19,81002.96,2.1,0.59066,0.00017,29.27432]
[1778818428241,31.18,81004.87,2.1,0.59099,0.00017,29.2692]
[1778818434080,31.17,81004.08,2.1,0.59089,0.00017,29.27079]
[1778818439115,31.17,81007.47,2.1,0.59146,0.00017,29.26201]
[1778818444153,31.16,81010.86,2.1,0.59204,0.00017,29.2532]
[1778818449188,31.15,81011.67,2.1,0.59218,0.00017,29.25091]
[1778818455230,31.15,81008.45,2.1,0.59167,0.00017,29.25879]
[1778818460265,31.14,81006.64,2.1,0.59138,0.00017,29.26312]
[1778818465301,31.14,81007.5,2.1,0.59154,0.00017,29.2607]
[1778818470336,31.13,81005.87,2.1,0.59128,0.00017,29.26457]
[1778818475372,31.13,81007.59,2.1,0.59159,0.00017,29.25662]
[1778818480733,31.12,81006.25,2.1,0.59138,0.00017,29.25981]
[1778818483790,31.12,81007.74,2.1,0.59163,0.00017,29.25591]
[1778818484238,31.12,81007.74,2.1,0.59163,0.00017,29.25591]
[1778818485444,31.12,81013.31,2.1,0.59256,0.00017,29.2416]
[1778818490479,31.11,81014.78,2.1,0.59282,0.00017,29.23763]
[1778818495515,31.11,81015.61,2.1,0.59297,0.00017,29.23529]
[1778818500550,31.1,81017.07,2.1,0.59322,0.00017,29.2313]
[1778818505585,31.1,81017.58,2.1,0.59332,0.00017,29.22976]
[1778818511169,31.09,81016.34,2.1,0.59312,0.00017,29.23278]
[1778818516286,31.09,81014.13,2.1,0.59277,0.00017,29.23818]
[1778818521245,31.09,81014.13,2.1,0.59278,0.00017,29.23814]
[1778818521326,31.08,81017.75,2.1,0.59339,0.00017,29.22861]
[1778818521697,31.08,81020.83,2.1,0.5939,0.00017,29.22057]
[1778818523711,31.08,81027.41,2.1,0.59499,0.00017,29.20325]
[1778818526606,31.08,81029.05,2.1,0.59527,0.00017,29.19886]
[1778818528515,31.08,81031.7,2.1,0.59571,0.00017,29.19181]
[1778818533782,31.08,81031.07,2.1,0.59562,0.00017,29.19]
[1778818538817,31.07,81031.52,2.1,0.5957,0.00017,29.18869]
[1778818541454,31.07,81031.69,2.1,0.59573,0.00017,29.1882]
[1778818546546,31.07,81033.44,2.1,0.59602,0.00017,29.18353]
[1778818547717,31.07,81030.77,2.1,0.59558,0.00017,29.19065]
[1778818554929,31.07,81029.44,2.1,0.59535,0.00017,29.19424]
[1778818560247,31.07,81030.23,2.1,0.59548,0.00017,29.19219]
[1778818560251,31.07,81030.23,2.1,0.59548,0.00017,29.19219]
[1778818560303,31.07,81030.23,2.1,0.59548,0.00017,29.19219]
[1778818560339,31.07,81030.27,2.1,0.59549,0.00017,29.1921]
[1778818560971,31.07,81038.4,2.1,0.59683,0.00017,29.17036]
[1778818561783,31.07,81038.4,2.1,0.59683,0.00017,29.17036]
[1778818567013,31.07,81041.13,2.1,0.59728,0.00017,29.16295]
[1778818572271,31.07,81042.6,2.1,0.59753,0.00017,29.15895]
[1778818577083,31.07,81047.77,2.1,0.59838,0.00017,29.14481]
[1778818578396,31.07,81049.46,2.1,0.59866,0.00017,29.14017]
[1778818584133,31.07,81051.02,2.1,0.59892,0.00017,29.1359]
[1778818591182,31.07,81051.91,2.1,0.59907,0.00017,29.1301]
[1778818596217,31.08,81051.04,2.1,0.59893,0.00017,29.13256]
[1778818601252,31.08,81052.32,2.1,0.59913,0.00017,29.12911]
[1778818603273,31.08,81050.93,2.1,0.5989,0.00017,29.13297]
[1778818604199,31.08,81050.41,2.1,0.59882,0.00017,29.13442]
[1778818609308,31.08,81049.74,2.1,0.5987,0.00017,29.13637]
[1778818612512,31.08,81049.55,2.1,0.59867,0.00017,29.13694]
[1778818612562,31.08,81049.55,2.1,0.59867,0.00017,29.13694]
[1778818612724,31.08,81049.55,2.1,0.59867,0.00017,29.13694]
[1778818613550,31.08,81046.32,2.1,0.59813,0.00017,29.14581]
[1778818615508,31.08,81044.58,2.1,0.59784,0.00017,29.15058]
[1778818618770,31.08,81043.66,2.1,0.59769,0.00017,29.15311]
[1778818622099,31.08,81041.28,2.1,0.5973,0.00017,29.15959]
[1778818622421,31.08,81041.46,2.1,0.59733,0.00017,29.1591]
[1778818622469,31.08,81041.46,2.1,0.59733,0.00017,29.1591]
[1778818623660,31.08,81040.31,2.1,0.59714,0.00017,29.16222]
[1778818628701,31.08,81035.94,2.1,0.59641,0.00017,29.17397]
[1778818632465,31.08,81031.65,2.1,0.59571,0.00017,29.1854]
[1778818633511,31.08,81031.27,2.1,0.59564,0.00017,29.1864]
[1778818634277,31.08,81019.99,2.1,0.59377,0.00017,29.21608]
[1778818640526,31.08,81019.9,2.1,0.59375,0.00017,29.21644]
[1778818648561,31.09,81019.86,2.1,0.59374,0.00017,29.21658]
[1778818650009,31.09,81021.07,2.1,0.59394,0.00017,29.21357]
[1778818650174,31.09,81021.07,2.1,0.59394,0.00017,29.21357]
[1778818651096,31.09,81021.14,2.1,0.59394,0.00017,29.21344]
[1778818651313,31.09,81021.14,2.1,0.59394,0.00017,29.21344]
[1778818652311,31.09,81023.35,2.1,0.59432,0.00017,29.20431]
[1778818653597,31.09,81019.54,2.1,0.59369,0.00017,29.21427]
[1778818659659,31.09,81020.69,2.1,0.59387,0.00017,29.21146]
[1778818663009,31.1,81020.66,2.1,0.59386,0.00017,29.21157]
[1778818663479,31.1,81020.69,2.1,0.59386,0.00017,29.21154]
[1778818664241,31.1,81020.69,2.1,0.59386,0.00017,29.21154]
[1778818664293,31.1,81013.56,2.1,0.59268,0.00017,29.23002]
[1778818665892,31.1,81013.42,2.1,0.59265,0.00017,29.23038]
[1778818666483,31.1,81011.94,2.1,0.59241,0.00017,29.23421]
[1778818666483,31.1,81011.94,2.1,0.59241,0.00017,29.23421]
[1778818667754,31.1,81012.39,2.1,0.59248,0.00017,29.2331]
[1778818669430,31.1,81010.96,2.1,0.59224,0.00017,29.23679]
[1778818676779,31.1,81017.26,2.1,0.5933,0.00017,29.22038]
[1778818681814,31.09,81017.62,2.1,0.59337,0.00017,29.21925]
[1778818685005,31.09,81016.87,2.1,0.59325,0.00017,29.22111]
[1778818685518,31.09,81015.08,2.1,0.59295,0.00017,29.22569]
[1778818687217,31.09,81013.66,2.1,0.59272,0.00017,29.22929]
[1778818693271,31.08,81011.89,2.1,0.59244,0.00017,29.23356]
[1778818696256,31.08,81011.1,2.1,0.59232,0.00017,29.23545]
[1778818696340,31.08,81006.02,2.1,0.59148,0.00017,29.24827]
[1778818696920,31.08,81000.86,2.1,0.59062,0.00017,29.26126]
[1778818697908,31.08,81000.86,2.1,0.59062,0.00017,29.26126]
[1778818700174,31.07,80995.04,2.1,0.58967,0.00017,29.27557]
[1778818705350,31.07,80995.03,2.1,0.58967,0.00017,29.2755]
[1778818705451,31.07,80995.03,2.1,0.58968,0.00017,29.2754]
[1778818711018,31.06,80994.16,2.1,0.58955,0.00017,29.27402]
[1778818713522,31.06,80994.07,2.1,0.58954,0.00017,29.27418]
[1778818714039,31.06,80990.63,2.1,0.58897,0.00017,29.28263]
[1778818717253,31.06,80988.78,2.1,0.58867,0.00017,29.2871]
[1778818718566,31.06,80988.82,2.1,0.58868,0.00017,29.2869]
[1778818720457,31.06,80989.55,2.1,0.5888,0.00017,29.28508]
[1778818720808,31.06,80990.71,2.1,0.58899,0.00017,29.28224]
[1778818723286,31.06,80990.53,2.1,0.58897,0.00017,29.28262]
[1778818723298,31.05,80990.53,2.1,0.58897,0.00017,29.28259]
[1778818724560,31.05,80995.51,2.1,0.5898,0.00017,29.27027]
[1778818727850,31.05,80997.6,2.1,0.59015,0.00017,29.26498]
[1778818730977,31.05,80997.64,2.1,0.59016,0.00017,29.26479]
[1778818736315,31.05,80996.73,2.1,0.59002,0.00017,29.26694]
[1778818738581,31.04,80998.17,2.1,0.59026,0.00017,29.26327]
[1778818746263,31.04,80998.47,2.1,0.59033,0.00017,29.26231]
[1778818746557,31.04,80998.47,2.1,0.59033,0.00017,29.26231]
[1778818746637,31.04,80998.47,2.1,0.59033,0.00017,29.26231]
[1778818747270,31.04,80991.8,2.1,0.58922,0.00017,29.27884]
[1778818752304,31.03,80989.77,2.1,0.58889,0.00017,29.2836]
[1778818752336,31.03,80989.77,2.1,0.58889,0.00017,29.2836]
[1778818758347,31.03,80987.06,2.1,0.58846,0.00017,29.28994]
[1778818759439,31.03,80987.06,2.1,0.58846,0.00017,29.28994]
[1778818760361,31.03,80977.89,2.1,0.58693,0.00017,29.31213]
[1778818765396,31.03,80977.55,2.1,0.58688,0.00017,29.31291]
[1778818768192,31.03,80977.6,2.1,0.58689,0.00017,29.31278]
[1778818771487,31.03,80978.08,2.1,0.58697,0.00017,29.31161]
[1778818778486,31.02,80975.48,2.1,0.58654,0.00017,29.31444]
[1778818786543,31.02,80973.14,2.1,0.58616,0.00017,29.31991]
[1778818791708,31.02,80972.99,2.1,0.58614,0.00017,29.32022]
[1778818792195,31.02,80972.99,2.1,0.58614,0.00017,29.32022]
[1778818792762,31.02,80972.55,2.1,0.58606,0.00017,29.32124]
[1778818793199,31.02,80972.55,2.1,0.58606,0.00017,29.32124]
[1778818794211,31.02,80973.45,2.1,0.58621,0.00017,29.31909]
[1778818798656,31.02,80973.93,2.1,0.5863,0.00017,29.31788]
[1778818798836,31.02,80973.93,2.1,0.5863,0.00017,29.31788]
[1778818799963,31.02,80974.1,2.1,0.58633,0.00017,29.31746]
[1778818800065,31.02,80981.49,2.1,0.58756,0.00017,29.29974]
[1778818805941,31.02,80982.43,2.1,0.58772,0.00017,29.29744]
[1778818811433,31.02,80982.12,2.1,0.58767,0.00017,29.29817]
[1778818816754,31.02,80981.07,2.1,0.5875,0.00017,29.30066]
[1778818818826,31.02,80981.66,2.1,0.5876,0.00017,29.29923]
[1778818818978,31.02,80981.66,2.1,0.5876,0.00017,29.29923]
[1778818819944,31.02,80981.49,2.1,0.58757,0.00017,29.29964]
[1778818820526,31.01,80973.15,2.1,0.58618,0.00017,29.31958]
[1778818825817,31.01,80970.06,2.1,0.58567,0.00017,29.32681]
[1778818830852,31.01,80970.22,2.1,0.5857,0.00017,29.32634]
[1778818832522,31.01,80970.22,2.1,0.5857,0.00017,29.32634]
[1778818832563,31.01,80970.22,2.1,0.5857,0.00017,29.32634]
[1778818832904,31.01,80970.21,2.1,0.58571,0.00017,29.32299]
[1778818832916,31.01,80970.21,2.1,0.58571,0.00017,29.32299]
[1778818832931,31.01,80970.21,2.1,0.58571,0.00017,29.32299]
[1778818833018,31.01,80961.0,2.1,0.58417,0.00017,29.34447]
[1778818834516,31.01,80955.05,2.1,0.58317,0.00017,29.35817]
[1778818836610,31.01,80955.2,2.1,0.5832,0.00017,29.35783]
[1778818837275,31.01,80955.21,2.1,0.5832,0.00017,29.35782]
[1778818837980,31.01,80955.22,2.1,0.5832,0.00017,29.35782]
[1778818840363,31.01,80956.77,2.1,0.58346,0.00017,29.35431]
[1778818842328,31.01,80956.22,2.1,0.58336,0.00017,29.3556]
[1778818842599,31.01,80956.22,2.1,0.58336,0.00017,29.3556]
[1778818842630,31.01,80956.24,2.1,0.58336,0.00017,29.35556]
[1778818844254,31.01,80959.43,2.1,0.5839,0.00017,29.34826]
[1778818848023,31.02,80963.97,2.1,0.58465,0.00017,29.33784]
[1778818848864,31.02,80963.97,2.1,0.58465,0.00017,29.33787]
[1778818849127,31.02,80963.97,2.1,0.58465,0.00017,29.33787]
[1778818850125,31.02,80965.63,2.1,0.58492,0.00017,29.33403]
[1778818850342,31.02,80965.63,2.1,0.58492,0.00017,29.33403]
[1778818850365,31.02,80974.38,2.1,0.58638,0.00017,29.31343]
[1778818851397,31.02,80974.38,2.1,0.58638,0.00017,29.31343]
[1778818851719,31.02,80974.13,2.1,0.58634,0.00017,29.31406]
[1778818852493,31.02,80974.13,2.1,0.58634,0.00017,29.31406]
[1778818854384,31.02,80975.65,2.1,0.58659,0.00017,29.31056]
[1778818854390,31.02,80975.65,2.1,0.58659,0.00017,29.31056]
[1778818854472,31.02,80975.65,2.1,0.58659,0.00017,29.31056]
[1778818854553,31.02,80975.65,2.1,0.58659,0.00017,29.31056]
[1778818855681,31.02,80977.85,2.1,0.58695,0.00017,29.30534]
[1778818856467,31.02,80977.85,2.1,0.58695,0.00017,29.30534]
[1778818856848,31.02,80978.65,2.1,0.58708,0.00017,29.30349]
[1778818859260,31.03,80975.33,2.1,0.58652,0.00017,29.31146]
[1778818859812,31.03,80974.67,2.1,0.58641,0.00017,29.31306]
[1778818859941,31.03,80974.67,2.1,0.58641,0.00017,29.31306]
[1778818861213,31.03,80975.83,2.1,0.5866,0.00017,29.31033]
[1778818866996,31.03,80971.1,2.1,0.58581,0.00017,29.3217]
[1778818873159,31.03,80972.17,2.1,0.58598,0.00017,29.31922]
[1778818878194,31.03,80969.83,2.1,0.58559,0.00017,29.32481]
[1778818883229,31.04,80971.23,2.1,0.58582,0.00017,29.32158]
[1778818883856,31.04,80971.23,2.1,0.58582,0.00017,29.32158]
[1778818885061,31.04,80973.5,2.1,0.58619,0.00017,29.31623]
[1778818888226,31.04,80973.88,2.1,0.58625,0.00017,29.31539]
[1778818889296,31.04,80973.25,2.1,0.58615,0.00017,29.3169]
[1778818889559,31.04,80973.25,2.1,0.58615,0.00017,29.3169]
[1778818890070,31.04,80971.28,2.1,0.58582,0.00017,29.3216]
[1778818893355,31.04,80975.11,2.1,0.58646,0.00017,29.3092]
[1778818897056,31.04,80974.63,2.1,0.58638,0.00017,29.31042]
[1778818897231,31.04,80974.63,2.1,0.58638,0.00017,29.31042]
[1778818898613,31.04,80974.23,2.1,0.58631,0.00017,29.3114]
[1778818900576,31.05,80971.24,2.1,0.5858,0.00017,29.31861]
[1778818900737,31.05,80970.18,2.1,0.58562,0.00017,29.32115]
[1778818901651,31.05,80961.18,2.1,0.58412,0.00017,29.34215]
[1778818903871,31.05,80959.13,2.1,0.58377,0.00017,29.34693]
[1778818904620,31.05,80959.13,2.1,0.58377,0.00017,29.34693]
[1778818910418,31.05,80960.52,2.1,0.58399,0.00017,29.34388]
[1778818912006,31.05,80959.77,2.1,0.58387,0.00017,29.34563]
[1778818913162,31.06,80961.13,2.1,0.58409,0.00017,29.34252]
[1778818913580,31.06,80961.13,2.1,0.58409,0.00017,29.34252]
[1778818914608,31.06,80963.95,2.1,0.58456,0.00017,29.33605]
[1778818920488,31.06,80959.54,2.1,0.58381,0.00017,29.34636]
[1778818923113,31.06,80960.57,2.1,0.58398,0.00017,29.34403]
[1778818923910,31.06,80961.52,2.1,0.58414,0.00017,29.34186]
[1778818929607,31.07,80957.45,2.1,0.58346,0.00017,29.35131]
[1778818935594,31.07,80954.46,2.1,0.58295,0.00017,29.35821]
[1778818936278,31.07,80954.46,2.1,0.58295,0.00017,29.35821]
[1778818941635,31.07,80954.0,2.1,0.58287,0.00017,29.35933]
[1778818944792,31.07,80953.8,2.1,0.58283,0.00017,29.35983]
[1778818945663,31.07,80944.63,2.1,0.5813,0.00017,29.38039]
[1778818946387,31.07,80944.63,2.1,0.5813,0.00017,29.38039]
[1778818946461,31.07,80944.63,2.1,0.5813,0.00017,29.38039]
[1778818946670,31.07,80936.05,2.1,0.57986,0.00017,29.39925]
[1778818948018,31.07,80933.42,2.1,0.57942,0.00017,29.40493]
[1778818948684,31.07,80926.16,2.1,0.57821,0.00017,29.42046]
[1778818952440,31.07,80924.96,2.1,0.57801,0.00017,29.42296]
[1778818953727,31.07,80924.27,2.1,0.5779,0.00017,29.42103]
[1778818953741,31.07,80926.84,2.1,0.57834,0.00017,29.41557]
[1778818953830,31.07,80926.84,2.1,0.57834,0.00017,29.41557]
[1778818954272,31.07,80926.84,2.1,0.57834,0.00017,29.41557]
[1778818954727,31.07,80934.97,2.1,0.5797,0.00017,29.39811]
[1778818955351,31.07,80934.97,2.1,0.5797,0.00017,29.39811]
[1778818955734,31.07,80935.43,2.1,0.57978,0.00017,29.39708]
[1778818956400,31.07,80935.43,2.1,0.57978,0.00017,29.39708]
[1778818957094,31.07,80935.43,2.1,0.57978,0.00017,29.39708]
[1778818957105,31.07,80935.73,2.1,0.57983,0.00017,29.3964]
[1778818958630,31.07,80935.73,2.1,0.57983,0.00017,29.3964]
[1778818961739,31.07,80935.47,2.1,0.57979,0.00017,29.39694]
[1778818961760,31.07,80935.47,2.1,0.57979,0.00017,29.39694]
[1778818961760,31.07,80935.47,2.1,0.57979,0.00017,29.39694]
[1778818961961,31.07,80935.47,2.1,0.57979,0.00017,29.39693]
[1778818961967,31.07,80935.47,2.1,0.57979,0.00017,29.39693]
[1778818962317,31.07,80935.47,2.1,0.57979,0.00017,29.39693]
[1778818962695,31.07,80935.47,2.1,0.57979,0.00017,29.39693]
[1778818962783,31.07,80899.38,2.1,0.57374,0.00017,29.4719]
[1778818962903,31.07,80899.38,2.1,0.57374,0.00017,29.4719]
[1778818963702,31.07,80899.38,2.1,0.57374,0.00017,29.4719]
[1778818963790,31.07,80899.86,2.1,0.57381,0.00017,29.47099]
[1778818970553,31.07,80896.4,2.1,0.57323,0.00017,29.47784]
[1778818975876,31.07,80896.23,2.1,0.57321,0.00017,29.47809]
[1778818976849,31.07,80896.23,2.1,0.57321,0.00017,29.47809]
[1778818978108,31.07,80896.56,2.1,0.57326,0.00017,29.47744]
[1778818978628,31.07,80896.56,2.1,0.57326,0.00017,29.47744]
[1778818978661,31.07,80905.19,2.1,0.57471,0.00017,29.46027]
[1778818980220,31.07,80906.09,2.1,0.57486,0.00017,29.45846]
[1778818982064,31.07,80907.5,2.1,0.5751,0.00017,29.45563]
[1778818983149,31.07,80907.77,2.1,0.57514,0.00017,29.45509]
[1778818983249,31.07,80917.28,2.1,0.57674,0.00017,29.43557]
[1778818984541,31.07,80917.28,2.1,0.57674,0.00017,29.43557]
[1778818985391,31.06,80918.49,2.1,0.57695,0.00017,29.43301]
[1778818986763,31.06,80917.72,2.1,0.57682,0.00017,29.43461]
[1778818987187,31.06,80921.92,2.1,0.57752,0.00017,29.42579]
[1778818987661,31.06,80921.92,2.1,0.57752,0.00017,29.42579]
[1778818992997,31.06,80922.69,2.1,0.57766,0.00017,29.42406]
[1778818994688,31.06,80922.69,2.1,0.57766,0.00017,29.42406]
[1778818994700,31.06,80922.69,2.1,0.57766,0.00017,29.42406]
[1778818994740,31.06,80923.69,2.1,0.57783,0.00017,29.42191]
[1778818994857,31.06,80923.69,2.1,0.57783,0.00017,29.42191]
[1778818995722,31.06,80923.69,2.1,0.57783,0.00017,29.42191]
[1778818995823,31.06,80928.78,2.1,0.57869,0.00017,29.41108]
[1778818996374,31.06,80928.78,2.1,0.57869,0.00017,29.41108]
[1778819002060,31.05,80923.37,2.1,0.57779,0.00017,29.42245]
[1778819007095,31.05,80924.06,2.1,0.57791,0.00017,29.42089]
[1778819012130,31.05,80929.66,2.1,0.57886,0.00017,29.40553]
[1778819013462,31.05,80929.66,2.1,0.57886,0.00017,29.40553]
[1778819013804,31.05,80930.01,2.1,0.57892,0.00017,29.40475]
[1778819019179,31.04,80931.97,2.1,0.57925,0.00017,29.40047]
[1778819022552,31.04,80932.06,2.1,0.57927,0.00017,29.40025]
[1778819024506,31.04,80938.5,2.1,0.58035,0.00017,29.38623]
[1778819031265,31.04,80940.75,2.1,0.58073,0.00017,29.38125]
[1778819039419,31.04,80940.78,2.1,0.58074,0.00017,29.38118]
[1778819040337,31.04,80940.78,2.1,0.58074,0.00017,29.38114]
[1778819041335,31.04,80947.9,2.1,0.58193,0.00017,29.36535]
[1778819046370,31.04,80949.96,2.1,0.58227,0.00017,29.36084]
[1778819048566,31.04,80949.64,2.1,0.58221,0.00017,29.36158]
[1778819048667,31.05,80949.49,2.1,0.58218,0.00017,29.36196]
[1778819050408,31.05,80950.9,2.1,0.58242,0.00017,29.35878]
[1778819055681,31.05,80951.92,2.1,0.58258,0.00017,29.35661]
[1778819057746,31.05,80948.63,2.1,0.58203,0.00017,29.3641]
[1778819063490,31.05,80945.98,2.1,0.58158,0.00017,29.37002]
[1778819063980,31.05,80945.98,2.1,0.58158,0.00017,29.37002]
[1778819064302,31.05,80945.98,2.1,0.58158,0.00017,29.37002]
[1778819065592,31.05,80948.97,2.1,0.58208,0.00017,29.36334]
[1778819071546,31.06,80952.58,2.1,0.58268,0.00017,29.35205]
[1778819076581,31.06,80951.97,2.1,0.58257,0.00017,29.35357]
[1778819081616,31.07,80952.62,2.1,0.58267,0.00017,29.35224]
[1778819086651,31.07,80960.09,2.1,0.58391,0.00017,29.33536]
[1778819088121,31.07,80960.81,2.1,0.58403,0.00017,29.33372]
[1778819089916,31.07,80960.67,2.1,0.584,0.00017,29.33406]
[1778819090986,31.07,80965.59,2.1,0.58482,0.00017,29.32273]
[1778819091499,31.07,80965.59,2.1,0.58482,0.00017,29.32273]
[1778819093705,31.07,80965.45,2.1,0.5848,0.00017,29.32307]
[1778819094021,31.07,80965.59,2.1,0.58482,0.00017,29.32278]
[1778819095082,31.07,80965.59,2.1,0.58482,0.00017,29.32278]
[1778819096593,31.07,80965.59,2.1,0.58482,0.00017,29.32279]
[1778819099102,31.08,80965.69,2.1,0.58483,0.00017,29.32262]
[1778819104780,31.08,80968.74,2.1,0.58533,0.00017,29.31562]
[1778819107552,31.08,80973.35,2.1,0.5861,0.00017,29.30482]
[1778819108624,31.08,80973.44,2.1,0.58611,0.00017,29.30463]
[1778819113843,31.08,80972.57,2.1,0.58596,0.00017,29.30683]
[1778819119885,31.09,80971.16,2.1,0.58571,0.00017,29.31027]
[1778819120005,31.09,80971.16,2.1,0.58571,0.00017,29.31027]
[1778819126934,31.09,80965.86,2.1,0.58483,0.00017,29.32276]
[1778819131970,31.09,80965.81,2.1,0.58482,0.00017,29.31958]
[1778819137005,31.09,80965.86,2.1,0.58483,0.00017,29.31953]
[1778819140849,31.09,80966.43,2.1,0.58492,0.00017,29.31823]
[1778819142239,31.09,80968.82,2.1,0.58532,0.00017,29.31268]
[1778819144137,31.1,80974.07,2.1,0.58619,0.00017,29.30037]
[1778819144599,31.1,80974.07,2.1,0.58619,0.00017,29.30037]
[1778819145043,31.1,80976.19,2.1,0.58654,0.00017,29.29535]
[1778819145509,31.1,80976.19,2.1,0.58654,0.00017,29.29535]
[1778819146268,31.1,80975.88,2.1,0.58649,0.00017,29.2961]
[1778819149543,31.1,80976.08,2.1,0.58652,0.00017,29.29569]
[1778819150629,31.1,80976.18,2.1,0.58653,0.00017,29.29547]
[1778819160167,31.1,80974.5,2.1,0.58624,0.00017,29.29965]
[1778819163248,31.1,80973.93,2.1,0.58614,0.00017,29.30103]
[1778819164254,31.1,80973.17,2.1,0.58602,0.00017,29.30284]
[1778819164690,31.1,80973.17,2.1,0.58602,0.00017,29.30284]
[1778819175273,31.11,80969.0,2.1,0.58531,0.00017,29.31278]
[1778819180308,31.11,80968.76,2.1,0.58527,0.00017,29.31342]
[1778819185620,31.11,80968.99,2.1,0.5853,0.00017,29.31295]
[1778819185688,31.11,80968.99,2.1,0.5853,0.00017,29.31295]
[1778819186580,31.11,80969.24,2.1,0.58534,0.00017,29.31238]
[1778819186638,31.11,80969.24,2.1,0.58534,0.00017,29.31238]
[1778819187661,31.11,80972.97,2.1,0.58596,0.00017,29.30364]
[1778819187783,31.11,80972.97,2.1,0.58596,0.00017,29.30364]
[1778819188269,31.11,80973.31,2.1,0.58602,0.00017,29.30285]
[1778819191405,31.11,80967.24,2.1,0.58501,0.00017,29.31709]
[1778819192729,31.12,80960.39,2.1,0.58387,0.00017,29.32962]
[1778819200452,31.12,80958.9,2.1,0.58361,0.00017,29.33327]
[1778819202341,31.12,80958.93,2.1,0.58361,0.00017,29.33323]
[1778819202573,31.12,80958.93,2.1,0.58361,0.00017,29.33323]
[1778819204849,31.12,80959.78,2.1,0.58375,0.00017,29.33135]
[1778819204984,31.12,80959.78,2.1,0.58375,0.00017,29.33135]
[1778819211533,31.13,80955.71,2.1,0.58305,0.00017,29.34088]
[1778819215353,31.13,80955.58,2.1,0.58302,0.00017,29.34127]
[1778819216001,31.13,80955.58,2.1,0.58302,0.00017,29.34127]
[1778819221551,31.14,80950.58,2.1,0.58218,0.00017,29.35275]
[1778819221605,31.14,80944.38,2.1,0.58114,0.00017,29.36657]
[1778819226640,31.15,80943.23,2.1,0.58093,0.00017,29.36932]
[1778819231677,31.15,80943.45,2.1,0.58096,0.00017,29.36904]
[1778819236712,31.16,80943.74,2.1,0.58099,0.00017,29.36859]
[1778819241907,31.16,80939.47,2.1,0.58027,0.00017,29.37807]
[1778819243222,31.17,80937.72,2.1,0.57998,0.00017,29.38195]
[1778819248796,31.16,80936.32,2.1,0.57975,0.00017,29.38492]
[1778819253831,31.16,80937.05,2.1,0.57988,0.00017,29.37988]
[1778819259873,31.16,80937.09,2.1,0.5799,0.00017,29.37966]
[1778819264762,31.15,80936.67,2.1,0.57983,0.00017,29.38049]
[1778819264819,31.15,80936.67,2.1,0.57983,0.00017,29.38049]
[1778819264908,31.15,80936.05,2.1,0.57973,0.00017,29.38183]
[1778819267522,31.15,80932.96,2.1,0.57922,0.00017,29.38843]
[1778819272964,31.15,80937.45,2.1,0.57997,0.00017,29.37862]
[1778819277999,31.15,80938.35,2.1,0.58013,0.00017,29.37658]
[1778819283035,31.14,80935.91,2.1,0.57973,0.00017,29.38179]
[1778819289077,31.14,80936.02,2.1,0.57975,0.00017,29.38143]
[1778819294112,31.14,80937.04,2.1,0.57993,0.00017,29.37914]
[1778819298117,31.14,80935.72,2.1,0.57971,0.00017,29.38195]
[1778819299147,31.14,80928.72,2.1,0.57855,0.00017,29.39692]
[1778819303129,31.13,80926.37,2.1,0.57816,0.00017,29.40186]
[1778819308210,31.13,80921.23,2.1,0.57731,0.00017,29.41248]
[1778819310511,31.13,80921.11,2.1,0.57729,0.00017,29.4127]
[1778819310547,31.13,80921.02,2.1,0.57728,0.00017,29.41286]
[1778819316266,31.12,80924.21,2.1,0.57783,0.00017,29.40268]
[1778819321301,31.12,80919.11,2.1,0.57698,0.00017,29.41324]
[1778819326338,31.11,80918.48,2.1,0.57688,0.00017,29.41443]
[1778819330904,31.11,80919.46,2.1,0.57705,0.00017,29.41233]
[1778819331389,31.11,80920.3,2.1,0.5772,0.00017,29.41053]
[1778819332038,31.11,80920.3,2.1,0.5772,0.00017,29.41053]
[1778819332083,31.11,80920.28,2.1,0.5772,0.00017,29.41056]
[1778819333036,31.11,80920.28,2.1,0.5772,0.00017,29.41056]
[1778819333054,31.11,80930.47,2.1,0.5789,0.00017,29.38901]
[1778819334048,31.11,80935.96,2.1,0.57982,0.00017,29.37721]
[1778819335785,31.11,80939.36,2.1,0.58039,0.00017,29.36981]
[1778819337280,31.11,80944.9,2.1,0.58131,0.00017,29.35766]
[1778819337418,31.11,80944.9,2.1,0.58131,0.00017,29.35766]
[1778819337482,31.11,80945.98,2.1,0.58149,0.00017,29.35527]
[1778819344191,31.13,80947.67,2.1,0.58174,0.00017,29.35208]
[1778819346390,31.13,80950.02,2.1,0.58212,0.00017,29.34689]
[1778819347719,31.13,80949.33,2.1,0.58201,0.00017,29.34845]
[1778819348671,31.13,80945.47,2.1,0.58136,0.00017,29.35705]
[1778819350650,31.13,80945.09,2.1,0.5813,0.00017,29.35793]
[1778819352773,31.13,80947.77,2.1,0.58174,0.00017,29.35203]
[1778819355729,31.13,80950.48,2.1,0.58219,0.00017,29.34603]
[1778819355776,31.13,80950.48,2.1,0.58219,0.00017,29.34603]
[1778819356549,31.14,80959.69,2.1,0.58372,0.00017,29.32522]
[1778819357964,31.14,80959.69,2.1,0.58372,0.00017,29.32522]
[1778819358564,31.14,80960.24,2.1,0.58381,0.00017,29.32399]
[1778819364390,31.14,80963.49,2.1,0.58435,0.00017,29.31657]
[1778819364975,31.14,80963.49,2.1,0.58435,0.00017,29.31657]
[1778819367446,31.14,80964.33,2.1,0.58449,0.00017,29.31467]
[1778819368305,31.14,80964.17,2.1,0.58446,0.00017,29.31506]
[1778819368338,31.14,80964.17,2.1,0.58446,0.00017,29.31506]
[1778819368356,31.14,80964.17,2.1,0.58446,0.00017,29.31506]
[1778819368467,31.14,80964.17,2.1,0.58446,0.00017,29.31506]
[1778819368813,31.14,80964.17,2.1,0.58446,0.00017,29.31506]
[1778819368907,31.14,80937.38,2.1,0.57999,0.00017,29.37509]
[1778819369429,31.14,80937.38,2.1,0.57999,0.00017,29.37509]
[1778819369460,31.14,80937.38,2.1,0.57999,0.00017,29.37509]
[1778819369472,31.14,80937.38,2.1,0.57999,0.00017,29.37509]
[1778819369673,31.14,80937.38,2.1,0.57999,0.00017,29.37509]
[1778819369967,31.14,80914.01,2.1,0.57608,0.00017,29.4244]
[1778819370566,31.14,80914.01,2.1,0.57608,0.00017,29.4244]
[1778819371028,31.14,80913.63,2.1,0.57603,0.00017,29.42178]
[1778819375467,31.13,80914.67,2.1,0.57621,0.00017,29.41958]
[1778819377402,31.13,80914.63,2.1,0.57621,0.00017,29.41959]
[1778819380428,31.13,80914.24,2.1,0.57615,0.00017,29.42026]
[1778819383280,31.12,80914.2,2.1,0.57615,0.00017,29.42025]
[1778819386161,31.12,80912.48,2.1,0.57587,0.00017,29.42371]
[1778819386384,31.12,80912.46,2.1,0.57587,0.00017,29.42372]
[1778819386770,31.12,80912.41,2.1,0.57586,0.00017,29.42379]
[1778819390338,31.12,80912.29,2.1,0.57584,0.00017,29.424]
[1778819396841,31.11,80911.91,2.1,0.57579,0.00017,29.42462]
[1778819398596,31.11,80911.53,2.1,0.57573,0.00017,29.42538]
[1778819398753,31.11,80911.53,2.1,0.57573,0.00017,29.42538]
[1778819402965,31.11,80905.05,2.1,0.57465,0.00017,29.43841]
[1778819403112,31.11,80905.05,2.1,0.57465,0.00017,29.43841]
[1778819404136,31.11,80903.1,2.1,0.57432,0.00017,29.44228]
[1778819404535,31.11,80907.45,2.1,0.57505,0.00017,29.43351]
[1778819405225,31.11,80907.45,2.1,0.57505,0.00017,29.43351]
[1778819405574,31.11,80906.38,2.1,0.57488,0.00017,29.43567]
[1778819406314,31.11,80905.58,2.1,0.57474,0.00017,29.43728]
[1778819410268,31.11,80907.91,2.1,0.57513,0.00017,29.43254]
[1778819414969,31.1,80916.53,2.1,0.57659,0.00017,29.41477]
[1778819420009,31.1,80918.2,2.1,0.57688,0.00017,29.41121]
[1778819426048,31.09,80916.66,2.1,0.57663,0.00017,29.41428]
[1778819431083,31.09,80918.68,2.1,0.57698,0.00017,29.40665]
[1778819436118,31.09,80914.68,2.1,0.57631,0.00017,29.41485]
[1778819441153,31.09,80913.79,2.1,0.57617,0.00017,29.41664]
[1778819446188,31.09,80911.67,2.1,0.57582,0.00017,29.42092]
[1778819447886,31.08,80911.94,2.1,0.57586,0.00017,29.42035]
[1778819447924,31.08,80911.94,2.1,0.57586,0.00017,29.42035]
[1778819448104,31.08,80911.94,2.1,0.57586,0.00017,29.42035]
[1778819449041,31.08,80907.34,2.1,0.57509,0.00017,29.4297]
[1778819449459,31.08,80906.0,2.1,0.57487,0.00017,29.4324]
[1778819449812,31.08,80906.0,2.1,0.57487,0.00017,29.4324]
[1778819457265,31.08,80906.71,2.1,0.57499,0.00017,29.43085]
[1778819458691,31.08,80906.82,2.1,0.57501,0.00017,29.43061]
[1778819462323,31.08,80905.89,2.1,0.57486,0.00017,29.43246]
[1778819465196,31.08,80905.86,2.1,0.57486,0.00017,29.43248]
[1778819465988,31.08,80905.83,2.1,0.57485,0.00017,29.43253]
[1778819466328,31.08,80911.57,2.1,0.57582,0.00017,29.42086]
[1778819467342,31.08,80911.57,2.1,0.57582,0.00017,29.42086]
[1778819467711,31.08,80912.39,2.1,0.57596,0.00017,29.41917]
[1778819473377,31.07,80912.96,2.1,0.57606,0.00017,29.41794]
[1778819477358,31.07,80910.97,2.1,0.57572,0.00017,29.42199]
[1778819477396,31.07,80911.16,2.1,0.57576,0.00017,29.42159]
[1778819483314,31.07,80907.8,2.1,0.5752,0.00017,29.42838]
[1778819490955,31.07,80905.36,2.1,0.57479,0.00017,29.43321]
[1778819492321,31.07,80905.32,2.1,0.5748,0.00017,29.42992]
[1778819492602,31.07,80908.05,2.1,0.57526,0.00017,29.42438]
[1778819498552,31.06,80908.72,2.1,0.57537,0.00017,29.42296]
[1778819503587,31.06,80909.61,2.1,0.57552,0.00017,29.42111]
[1778819508622,31.06,80908.91,2.1,0.57541,0.00017,29.42248]
[1778819513658,31.06,80908.8,2.1,0.5754,0.00017,29.42264]
[1778819521110,31.06,80908.67,2.1,0.57538,0.00017,29.42286]
[1778819529394,31.05,80904.55,2.1,0.57469,0.00017,29.4311]
[1778819537932,31.05,80906.28,2.1,0.57499,0.00017,29.4275]
[1778819541262,31.05,80900.11,2.1,0.57396,0.00017,29.43984]
[1778819543157,31.05,80898.67,2.1,0.57371,0.00017,29.4427]
[1778819544121,31.05,80897.72,2.1,0.57356,0.00017,29.44455]
[1778819545243,31.05,80895.79,2.1,0.57323,0.00017,29.44836]
[1778819545271,31.05,80895.79,2.1,0.57323,0.00017,29.44836]
[1778819545542,31.05,80891.08,2.1,0.57244,0.00017,29.45753]
[1778819545999,31.05,80891.08,2.1,0.57244,0.00017,29.45753]
[1778819553123,31.04,80886.72,2.1,0.57173,0.00017,29.46246]
[1778819554547,31.04,80886.62,2.1,0.57171,0.00017,29.46266]
[1778819555908,31.04,80886.52,2.1,0.57169,0.00017,29.46285]
[1778819559079,31.04,80885.98,2.1,0.5716,0.00017,29.46388]
[1778819561385,31.04,80884.55,2.1,0.57136,0.00017,29.46661]
[1778819563283,31.04,80883.45,2.1,0.57118,0.00017,29.4687]
[1778819566695,31.04,80883.8,2.1,0.57124,0.00017,29.46801]
[1778819572068,31.04,80880.85,2.1,0.57073,0.00017,29.47368]
[1778819573142,31.04,80880.85,2.1,0.57073,0.00017,29.47368]
[1778819573444,31.04,80880.85,2.1,0.57073,0.00017,29.47368]
[1778819575090,31.04,80886.58,2.1,0.5717,0.00017,29.46281]
[1778819576702,31.04,80886.85,2.1,0.57174,0.00017,29.46228]
[1778819578543,31.04,80889.98,2.1,0.57227,0.00017,29.45626]
[1778819579650,31.04,80891.1,2.1,0.57246,0.00017,29.45409]
[1778819583444,31.04,80891.66,2.1,0.57255,0.00017,29.45304]
[1778819589041,31.04,80893.09,2.1,0.57279,0.00017,29.45023]
[1778819594226,31.04,80894.12,2.1,0.57297,0.00017,29.44817]
[1778819598087,31.04,80894.77,2.1,0.57308,0.00017,29.44689]
[1778819601644,31.04,80901.67,2.1,0.57424,0.00017,29.43322]
[1778819608324,31.04,80901.11,2.1,0.57415,0.00017,29.43428]
[1778819612417,31.04,80901.02,2.1,0.57414,0.00017,29.43104]
[1778819613332,31.04,80902.0,2.1,0.57431,0.00017,29.42906]
[1778819616253,31.04,80909.68,2.1,0.57561,0.00017,29.41348]
[1778819621415,31.03,80911.94,2.1,0.57599,0.00017,29.40873]
[1778819623429,31.03,80917.66,2.1,0.57696,0.00017,29.39685]
[1778819623594,31.03,80917.66,2.1,0.57696,0.00017,29.39685]
[1778819624235,31.03,80917.66,2.1,0.57696,0.00017,29.39685]
[1778819625063,31.03,80919.8,2.1,0.57732,0.00017,29.39236]
[1778819630478,31.03,80920.9,2.1,0.57751,0.00017,29.38999]
[1778819632514,31.03,80922.63,2.1,0.5778,0.00017,29.38633]
[1778819637528,31.03,80929.17,2.1,0.5789,0.00017,29.37237]
[1778819638780,31.03,80929.17,2.1,0.5789,0.00017,29.37237]
[1778819638935,31.03,80929.17,2.1,0.5789,0.00017,29.37237]
[1778819640883,31.03,80928.93,2.1,0.57886,0.00017,29.37288]
[1778819642563,31.03,80921.22,2.1,0.57756,0.00017,29.38925]
[1778819648605,31.02,80921.7,2.1,0.57765,0.00017,29.38816]
[1778819653640,31.02,80923.76,2.1,0.578,0.00017,29.38375]
[1778819659682,31.02,80923.91,2.1,0.57803,0.00017,29.38336]
[1778819664717,31.02,80923.48,2.1,0.57796,0.00017,29.38421]
[1778819666600,31.02,80923.84,2.1,0.57802,0.00017,29.38344]
[1778819667116,31.02,80923.84,2.1,0.57802,0.00017,29.38344]
[1778819673780,31.01,80923.77,2.1,0.57803,0.00017,29.38014]
[1778819674829,31.01,80923.77,2.1,0.57803,0.00017,29.38014]
[1778819676857,31.01,80926.18,2.1,0.57843,0.00017,29.37499]
[1778819676904,31.01,80926.46,2.1,0.57848,0.00017,29.37439]
[1778819680328,31.01,80930.48,2.1,0.57916,0.00017,29.3657]
[1778819684275,31.01,80929.18,2.1,0.57895,0.00017,29.36836]
[1778819684641,31.01,80929.3,2.1,0.57897,0.00017,29.36807]
[1778819686871,31.0,80940.87,2.1,0.58092,0.00017,29.34273]
[1778819687752,31.0,80940.87,2.1,0.58092,0.00017,29.34273]
[1778819687787,31.0,80940.87,2.1,0.58092,0.00017,29.34273]
[1778819687863,31.0,80940.87,2.1,0.58092,0.00017,29.34273]
[1778819687878,31.0,80942.25,2.1,0.58116,0.00017,29.33962]
[1778819689144,31.0,80942.25,2.1,0.58116,0.00017,29.33962]
[1778819689281,31.0,80942.25,2.1,0.58116,0.00017,29.33962]
[1778819690195,31.0,80943.19,2.1,0.58131,0.00017,29.33757]
[1778819690280,31.0,80949.08,2.1,0.5823,0.00017,29.32442]
[1778819690591,31.0,80949.08,2.1,0.5823,0.00017,29.32442]
[1778819690735,31.0,80949.08,2.1,0.5823,0.00017,29.32442]
[1778819691587,31.0,80952.26,2.1,0.58283,0.00017,29.31726]
[1778819692111,31.0,80952.26,2.1,0.58283,0.00017,29.31726]
[1778819693092,31.0,80955.23,2.1,0.58332,0.00017,29.31051]
[1778819693608,31.01,80957.01,2.1,0.58362,0.00017,29.30646]
[1778819694409,31.01,80957.01,2.1,0.58362,0.00017,29.30646]
[1778819697835,31.01,80957.2,2.1,0.58365,0.00017,29.30611]
[1778819698863,31.01,80960.95,2.1,0.58427,0.00017,29.29748]
[1778819700239,31.01,80965.47,2.1,0.58503,0.00017,29.28699]
[1778819700969,31.01,80972.45,2.1,0.5862,0.00017,29.2705]
[1778819701977,31.01,80978.29,2.1,0.58718,0.00017,29.25653]
[1778819708542,31.01,80982.5,2.1,0.58788,0.00017,29.24636]
[1778819709011,31.01,80981.03,2.1,0.58764,0.00017,29.24988]
[1778819714064,31.01,80980.62,2.1,0.58757,0.00017,29.25089]
[1778819715470,31.01,80980.62,2.1,0.58757,0.00017,29.25089]
[1778819715484,31.01,80980.62,2.1,0.58757,0.00017,29.25089]
[1778819716078,31.01,80973.26,2.1,0.58634,0.00017,29.26856]
[1778819718994,31.01,80971.88,2.1,0.58611,0.00017,29.27183]
[1778819720766,31.01,80973.9,2.1,0.58644,0.00017,29.26703]
[1778819721113,31.01,80968.7,2.1,0.58557,0.00017,29.27935]
[1778819722307,31.01,80968.7,2.1,0.58557,0.00017,29.27935]
[1778819724653,31.01,80965.62,2.1,0.58505,0.00017,29.28672]
[1778819726710,31.01,80962.99,2.1,0.5846,0.00017,29.29294]
[1778819727218,31.01,80962.99,2.1,0.5846,0.00017,29.29294]
[1778819728917,31.02,80959.49,2.1,0.58401,0.00017,29.30112]
[1778819734204,31.02,80959.28,2.1,0.58397,0.00017,29.29846]
[1778819736212,31.02,80959.07,2.1,0.58393,0.00017,29.29898]
[1778819741253,31.03,80957.44,2.1,0.58365,0.00017,29.30292]
[1778819745281,31.03,80950.44,2.1,0.58247,0.00017,29.31895]
[1778819750316,31.03,80948.71,2.1,0.58217,0.00017,29.32295]
[1778819755351,31.04,80949.07,2.1,0.58223,0.00017,29.32226]
[1778819760386,31.04,80948.83,2.1,0.58218,0.00017,29.32293]
[1778819765539,31.04,80948.06,2.1,0.58204,0.00017,29.32477]
[1778819772470,31.05,80949.43,2.1,0.58225,0.00017,29.32197]
[1778819773264,31.05,80949.43,2.1,0.58225,0.00017,29.32197]
[1778819773346,31.05,80949.43,2.1,0.58225,0.00017,29.32197]
[1778819778187,31.06,80954.96,2.1,0.58317,0.00017,29.3096]
[1778819780415,31.06,80958.35,2.1,0.58373,0.00017,29.30192]
[1778819781386,31.06,80959.24,2.1,0.58388,0.00017,29.29989]
[1778819783292,31.06,80959.92,2.1,0.58399,0.00017,29.29836]
[1778819784542,31.06,80959.92,2.1,0.58399,0.00017,29.29836]
[1778819785524,31.06,80960.1,2.1,0.58402,0.00017,29.29798]
[1778819785563,31.06,80967.18,2.1,0.5852,0.00017,29.28156]
[1778819786956,31.06,80967.21,2.1,0.58521,0.00017,29.28152]
[1778819788482,31.06,80968.09,2.1,0.58535,0.00017,29.27948]
[1778819791647,31.06,80969.49,2.1,0.58558,0.00017,29.27624]
[1778819799490,31.07,80966.85,2.1,0.58514,0.00017,29.27923]
[1778819803608,31.07,80968.49,2.1,0.58541,0.00017,29.27546]
[1778819804092,31.07,80968.96,2.1,0.58549,0.00017,29.27438]
[1778819805097,31.07,80968.14,2.1,0.58535,0.00017,29.27633]
[1778819805558,31.07,80968.14,2.1,0.58535,0.00017,29.27633]
[1778819808007,31.07,80967.86,2.1,0.5853,0.00017,29.27703]
[1778819808486,31.07,80967.86,2.1,0.5853,0.00017,29.27703]
[1778819810781,31.07,80969.59,2.1,0.58558,0.00017,29.27304]
[1778819817471,31.08,80968.39,2.1,0.58537,0.00017,29.27602]
[1778819822822,31.08,80968.36,2.1,0.58536,0.00017,29.27629]
[1778819825243,31.08,80966.53,2.1,0.58505,0.00017,29.2806]
[1778819830490,31.09,80966.41,2.1,0.58502,0.00017,29.28102]
[1778819831091,31.09,80966.19,2.1,0.58498,0.00017,29.28156]
[1778819831295,31.09,80966.19,2.1,0.58498,0.00017,29.28156]
[1778819832339,31.09,80962.84,2.1,0.58442,0.00017,29.28937]
[1778819832409,31.09,80955.56,2.1,0.5832,0.00017,29.3061]
[1778819834173,31.09,80954.77,2.1,0.58307,0.00017,29.30792]
[1778819837790,31.09,80952.22,2.1,0.58264,0.00017,29.31377]
[1778819840036,31.09,80945.91,2.1,0.58158,0.00017,29.32794]
[1778819844782,31.1,80946.6,2.1,0.58169,0.00017,29.32651]
[1778819848533,31.1,80953.38,2.1,0.58282,0.00017,29.31134]
[1778819850034,31.1,80950.68,2.1,0.58236,0.00017,29.31746]
[1778819851221,31.1,80947.0,2.1,0.58175,0.00017,29.32572]
[1778819857063,31.1,80942.47,2.1,0.58099,0.00017,29.33259]
[1778819862098,31.11,80942.31,2.1,0.58095,0.00017,29.33308]
[1778819867133,31.11,80942.74,2.1,0.58101,0.00017,29.33228]
[1778819872168,31.12,80942.79,2.1,0.58101,0.00017,29.33231]
[1778819877203,31.12,80942.38,2.1,0.58093,0.00017,29.33335]
[1778819882238,31.13,80941.46,2.1,0.58077,0.00017,29.33551]
[1778819887273,31.13,80942.65,2.1,0.58096,0.00017,29.33302]
[1778819894322,31.13,80942.62,2.1,0.58095,0.00017,29.33325]
[1778819897809,31.14,80942.19,2.1,0.58087,0.00017,29.33426]
[1778819897862,31.14,80942.19,2.1,0.58087,0.00017,29.33426]
[1778819903698,31.14,80938.33,2.1,0.58022,0.00017,29.34285]
[1778819904018,31.14,80939.93,2.1,0.58048,0.00017,29.33938]
[1778819904833,31.14,80941.42,2.1,0.58073,0.00017,29.33612]
[1778819909829,31.14,80941.01,2.1,0.58065,0.00017,29.33714]
[1778819910164,31.14,80941.01,2.1,0.58065,0.00017,29.33714]
[1778819911787,31.15,80944.62,2.1,0.58126,0.00017,29.32922]
[1778819919643,31.15,80945.84,2.1,0.58146,0.00017,29.32331]
[1778819919685,31.15,80945.84,2.1,0.58146,0.00017,29.32331]
[1778819920450,31.15,80946.41,2.1,0.58155,0.00017,29.32209]
[1778819923294,31.15,80949.64,2.1,0.58209,0.00017,29.31492]
[1778819924575,31.15,80948.86,2.1,0.58196,0.00017,29.31668]
[1778819927899,31.15,80942.55,2.1,0.5809,0.00017,29.33073]
[1778819934221,31.16,80942.79,2.1,0.58093,0.00017,29.33036]
[1778819940644,31.16,80943.52,2.1,0.58104,0.00017,29.32894]
[1778819945314,31.17,80943.31,2.1,0.58099,0.00017,29.32952]
[1778819945420,31.17,80943.31,2.1,0.58099,0.00017,29.32952]
[1778819945450,31.17,80943.31,2.1,0.58099,0.00017,29.32952]
[1778819946853,31.17,80938.31,2.1,0.58016,0.00017,29.34051]
[1778819952740,31.18,80935.13,2.1,0.57961,0.00017,29.3476]
[1778819957777,31.18,80936.73,2.1,0.57986,0.00017,29.34437]
[1778819957869,31.18,80936.73,2.1,0.57986,0.00017,29.34437]
[1778819962309,31.18,80937.43,2.1,0.57998,0.00017,29.3428]
[1778819962730,31.18,80937.43,2.1,0.57998,0.00017,29.3428]
[1778819968857,31.18,80942.06,2.1,0.58077,0.00017,29.33257]
[1778819969178,31.18,80942.06,2.1,0.58077,0.00017,29.33257]
[1778819972570,31.18,80942.58,2.1,0.58085,0.00017,29.3314]
[1778819976437,31.18,80949.53,2.1,0.58202,0.00017,29.31273]
[1778819977290,31.18,80950.86,2.1,0.58224,0.00017,29.30978]
[1778819978347,31.18,80952.22,2.1,0.58246,0.00017,29.30676]
[1778819983961,31.18,80953.4,2.1,0.58265,0.00017,29.30427]
[1778819988997,31.19,80955.91,2.1,0.58306,0.00017,29.29871]
[1778819991279,31.19,80955.5,2.1,0.58299,0.00017,29.29965]
[1778819993477,31.19,80956.61,2.1,0.58317,0.00017,29.29718]
[1778819995659,31.19,80956.61,2.1,0.58317,0.00017,29.2972]
[1778819996006,31.19,80957.27,2.1,0.58328,0.00017,29.29572]
[1778819996723,31.19,80957.27,2.1,0.58328,0.00017,29.29572]
[1778819996824,31.19,80962.55,2.1,0.58416,0.00017,29.28366]
[1778819997055,31.19,80967.81,2.1,0.58504,0.00017,29.27151]
[1778819998644,31.19,80967.81,2.1,0.58504,0.00017,29.27151]
[1778819998976,31.19,80966.69,2.1,0.58485,0.00017,29.27408]
[1778820004105,31.19,80968.42,2.1,0.58514,0.00017,29.27011]
[1778820009140,31.19,80968.9,2.1,0.58521,0.00017,29.26906]
[1778820014175,31.19,80968.99,2.1,0.58522,0.00017,29.26893]
[1778820019445,31.2,80968.65,2.1,0.58516,0.00017,29.26979]
[1778820019718,31.2,80968.65,2.1,0.58516,0.00017,29.26979]
[1778820020218,31.19,80974.12,2.1,0.58608,0.00017,29.25693]
[1778820024226,31.19,80977.0,2.1,0.58656,0.00017,29.25008]
[1778820027267,31.19,80984.15,2.1,0.58775,0.00017,29.23288]
[1778820027973,31.19,80984.15,2.1,0.58775,0.00017,29.23288]
[1778820028274,31.19,80988.07,2.1,0.58841,0.00017,29.22336]
[1778820030751,31.19,80989.42,2.1,0.58864,0.00017,29.22003]
[1778820034128,31.18,80994.94,2.1,0.58957,0.00017,29.20292]
[1778820036802,31.18,80992.83,2.1,0.58923,0.00017,29.20806]
[1778820037593,31.18,80992.61,2.1,0.5892,0.00017,29.20851]
[1778820037785,31.18,80992.61,2.1,0.5892,0.00017,29.20851]
[1778820038345,31.18,81001.28,2.1,0.59064,0.00017,29.18705]
[1778820039726,31.18,81001.28,2.1,0.59064,0.00017,29.18705]
[1778820041696,31.17,81003.87,2.1,0.59108,0.00017,29.18035]
[1778820041724,31.17,81002.83,2.1,0.59091,0.00017,29.18295]
[1778820042373,31.17,80995.26,2.1,0.58965,0.00017,29.2017]
[1778820044994,31.17,80994.81,2.1,0.58958,0.00017,29.20271]
[1778820045394,31.17,80996.99,2.1,0.58995,0.00017,29.19727]
[1778820050429,31.16,80995.47,2.1,0.58971,0.00017,29.20079]
[1778820055464,31.16,80995.88,2.1,0.58979,0.00017,29.19956]
[1778820060499,31.15,80995.14,2.1,0.58968,0.00017,29.20119]
[1778820062440,31.15,80995.13,2.1,0.58968,0.00017,29.20118]
[1778820067548,31.15,80996.79,2.1,0.58997,0.00017,29.19681]
[1778820072583,31.14,80997.11,2.1,0.59004,0.00017,29.19579]
[1778820077618,31.13,80997.3,2.1,0.59008,0.00017,29.19508]
[1778820082653,31.13,80997.24,2.1,0.59009,0.00017,29.19496]
[1778820084391,31.13,80997.24,2.1,0.59009,0.00017,29.19496]
[1778820084598,31.13,80997.24,2.1,0.59009,0.00017,29.19496]
[1778820084666,31.13,80997.24,2.1,0.59009,0.00017,29.19496]
[1778820084741,31.13,80997.24,2.1,0.59009,0.00017,29.19496]
[1778820084824,31.13,80997.24,2.1,0.59009,0.00017,29.19496]
[1778820084824,31.13,80997.24,2.1,0.59009,0.00017,29.19496]
[1778820084896,31.13,80997.24,2.1,0.59009,0.00017,29.19496]
[1778820084972,31.13,81012.7,2.1,0.59266,0.00017,29.15584]
[1778820085207,31.13,81012.7,2.1,0.59266,0.00017,29.15584]
[1778820085336,31.13,81012.7,2.1,0.59266,0.00017,29.15584]
[1778820085581,31.13,81012.7,2.1,0.59266,0.00017,29.15584]
[1778820085674,31.12,81027.62,2.1,0.59514,0.00017,29.11695]
[1778820086161,31.12,81027.62,2.1,0.59514,0.00017,29.11695]
[1778820086446,31.12,81027.62,2.1,0.59514,0.00017,29.11695]
[1778820086823,31.12,81027.62,2.1,0.59514,0.00017,29.11695]
[1778820086900,31.12,81027.62,2.1,0.59514,0.00017,29.11695]
[1778820086994,31.12,81025.55,2.1,0.5948,0.00017,29.1224]
[1778820090831,31.12,81026.5,2.1,0.59496,0.00017,29.11987]
[1778820090931,31.12,81017.91,2.1,0.59354,0.00017,29.14227]
[1778820091360,31.12,81017.91,2.1,0.59354,0.00017,29.14227]
[1778820091654,31.12,81017.91,2.1,0.59354,0.00017,29.14227]
[1778820092364,31.12,81018.03,2.1,0.59357,0.00017,29.13858]
[1778820092831,31.12,81018.03,2.1,0.59357,0.00017,29.13858]
[1778820094796,31.12,81021.94,2.1,0.59421,0.00017,29.12846]
[1778820096336,31.13,81019.73,2.1,0.59384,0.00017,29.13426]
[1778820096502,31.13,81019.73,2.1,0.59384,0.00017,29.13426]
[1778820096753,31.13,81014.56,2.1,0.59298,0.00017,29.14765]
[1778820097603,31.13,81014.56,2.1,0.59298,0.00017,29.14765]
[1778820098964,31.12,81013.62,2.1,0.59283,0.00017,29.15004]
[1778820105038,31.12,81006.36,2.1,0.59164,0.00017,29.16834]
[1778820108271,31.12,81006.94,2.1,0.59174,0.00017,29.16676]
[1778820109938,31.12,81008.49,2.1,0.592,0.00017,29.16278]
[1778820112341,31.11,81004.83,2.1,0.5914,0.00017,29.17192]
[1778820117901,31.11,81003.73,2.1,0.59123,0.00017,29.17446]
[1778820122935,31.1,81004.24,2.1,0.59132,0.00017,29.17298]
[1778820123671,31.1,81004.24,2.1,0.59132,0.00017,29.17298]
[1778820128680,31.1,81002.41,2.1,0.59103,0.00017,29.17741]
[1778820129604,31.1,81002.46,2.1,0.59104,0.00017,29.17724]
[1778820129984,31.1,81003.3,2.1,0.59118,0.00017,29.17509]
[1778820133053,31.1,81008.01,2.1,0.59197,0.00017,29.16306]
[1778820135555,31.09,81007.95,2.1,0.59197,0.00017,29.16306]
[1778820137397,31.09,81013.33,2.1,0.59287,0.00017,29.14913]
[1778820137549,31.09,81013.33,2.1,0.59287,0.00017,29.14913]
[1778820138043,31.09,81005.16,2.1,0.59152,0.00017,29.16996]
[1778820138770,31.09,81005.16,2.1,0.59152,0.00017,29.16996]
[1778820141392,31.09,81000.14,2.1,0.59069,0.00017,29.18254]
[1778820141612,31.09,81000.14,2.1,0.59069,0.00017,29.18254]
[1778820143028,31.09,81001.15,2.1,0.59086,0.00017,29.17997]
[1778820143512,31.08,81001.45,2.1,0.59091,0.00017,29.17914]
[1778820148624,31.08,81001.86,2.1,0.59099,0.00017,29.17786]
[1778820151533,31.07,81001.88,2.1,0.59101,0.00017,29.17761]
[1778820151634,31.07,81002.44,2.1,0.59111,0.00017,29.17276]
[1778820152619,31.07,81002.44,2.1,0.59111,0.00017,29.17276]
[1778820156272,31.07,81001.61,2.1,0.59098,0.00017,29.17472]
[1778820156556,31.07,81001.61,2.1,0.59098,0.00017,29.17472]
[1778820159488,31.07,81001.35,2.1,0.59094,0.00017,29.17527]
[1778820160581,31.07,80993.43,2.1,0.58963,0.00017,29.19503]
[1778820161563,31.07,80993.43,2.1,0.58963,0.00017,29.19503]
[1778820167862,31.06,80990.52,2.1,0.58915,0.00017,29.20206]
[1778820168369,31.06,80991.22,2.1,0.58927,0.00017,29.20031]
[1778820169002,31.06,80991.22,2.1,0.58927,0.00017,29.20031]
[1778820170269,31.06,80991.68,2.1,0.58935,0.00017,29.19913]
[1778820170285,31.06,80991.68,2.1,0.58935,0.00017,29.19913]
[1778820170357,31.06,80992.29,2.1,0.58945,0.00017,29.1976]
[1778820171274,31.06,80999.94,2.1,0.59073,0.00017,29.1785]
[1778820176309,31.05,81001.73,2.1,0.59104,0.00017,29.17371]
[1778820181344,31.05,81001.75,2.1,0.59106,0.00017,29.1734]
[1778820183142,31.05,81001.81,2.1,0.59107,0.00017,29.1732]
[1778820183358,31.04,81001.6,2.1,0.59104,0.00017,29.17369]
[1778820184261,31.04,81001.6,2.1,0.59104,0.00017,29.17369]
[1778820186680,31.04,80999.66,2.1,0.59072,0.00017,29.17849]
[1778820190595,31.04,80998.6,2.1,0.59056,0.00017,29.181]
[1778820193428,31.04,80992.64,2.1,0.58957,0.00017,29.19569]
[1778820198463,31.03,80992.46,2.1,0.58955,0.00017,29.19591]
[1778820204991,31.03,80992.42,2.1,0.58955,0.00017,29.19589]
[1778820205759,31.02,80992.62,2.1,0.5896,0.00017,29.19523]
[1778820208070,31.02,80991.38,2.1,0.58939,0.00017,29.19826]
[1778820208903,31.02,80990.47,2.1,0.58924,0.00017,29.20047]
[1778820214575,31.02,80997.59,2.1,0.59045,0.00017,29.17913]
[1778820216144,31.02,80999.97,2.1,0.59085,0.00017,29.17312]
[1778820217244,31.01,80996.78,2.1,0.59032,0.00017,29.18109]
[1778820217906,31.01,80996.78,2.1,0.59032,0.00017,29.18109]
[1778820219326,31.01,80994.51,2.1,0.58995,0.00017,29.18668]
[1778820221310,31.01,80993.38,2.1,0.58976,0.00017,29.18942]
[1778820223024,31.01,80993.01,2.1,0.5897,0.00017,29.1903]
[1778820228673,31.0,80992.87,2.1,0.5897,0.00017,29.19038]
[1778820233708,31.0,80988.48,2.1,0.58898,0.00017,29.20103]
[1778820236070,31.0,80988.12,2.1,0.58892,0.00017,29.20188]
[1778820241764,30.99,80989.92,2.1,0.58924,0.00017,29.19717]
[1778820243473,30.99,80990.16,2.1,0.58928,0.00017,29.19654]
[1778820245392,30.99,80990.03,2.1,0.58926,0.00017,29.19678]
[1778820249299,30.99,80987.38,2.1,0.58883,0.00017,29.20317]
[1778820250853,30.98,80987.16,2.1,0.58879,0.00017,29.20365]
[1778820253686,30.98,80987.38,2.1,0.58883,0.00017,29.20311]
[1778820253826,30.98,80987.38,2.1,0.58883,0.00017,29.20311]
[1778820253870,30.98,80987.38,2.1,0.58883,0.00017,29.20311]
[1778820253978,30.98,80987.38,2.1,0.58883,0.00017,29.20311]
[1778820254096,30.98,80987.38,2.1,0.58883,0.00017,29.20311]
[1778820254139,30.98,80987.38,2.1,0.58883,0.00017,29.20311]
[1778820254142,30.98,80981.04,2.1,0.58778,0.00017,29.21847]
[1778820254271,30.98,80981.04,2.1,0.58778,0.00017,29.21847]
[1778820254339,30.98,80981.04,2.1,0.58778,0.00017,29.21847]
[1778820254511,30.98,80981.04,2.1,0.58778,0.00017,29.21847]
[1778820254939,30.98,80981.04,2.1,0.58778,0.00017,29.21847]
[1778820255007,30.98,80963.24,2.1,0.58479,0.00017,29.26084]
[1778820256876,30.98,80960.96,2.1,0.58441,0.00017,29.26617]
[1778820257920,30.98,80960.96,2.1,0.58441,0.00017,29.26617]
[1778820259851,30.98,80959.93,2.1,0.58424,0.00017,29.26856]
[1778820261385,30.98,80955.97,2.1,0.58357,0.00017,29.27767]
[1778820266724,30.98,80952.4,2.1,0.58298,0.00017,29.28582]
[1778820267275,30.98,80950.23,2.1,0.58261,0.00017,29.29074]
[1778820267298,30.98,80950.23,2.1,0.58261,0.00017,29.29074]
[1778820267953,30.98,80947.43,2.1,0.58214,0.00017,29.29704]
[1778820268363,30.98,80947.43,2.1,0.58214,0.00017,29.29704]
[1778820268407,30.98,80947.43,2.1,0.58214,0.00017,29.29704]
[1778820272894,30.98,80944.76,2.1,0.5817,0.00017,29.29974]
[1778820273140,30.98,80943.94,2.1,0.58156,0.00017,29.30161]
[1778820274011,30.98,80943.94,2.1,0.58156,0.00017,29.30161]
[1778820274067,30.98,80937.83,2.1,0.58053,0.00017,29.31517]
[1778820277064,30.98,80936.39,2.1,0.58029,0.00017,29.31834]
[1778820278072,30.98,80936.31,2.1,0.58027,0.00017,29.31853]
[1778820278103,30.98,80929.54,2.1,0.57913,0.00017,29.33327]
[1778820281183,30.98,80928.56,2.1,0.57897,0.00017,29.33538]
[1778820283363,30.98,80925.76,2.1,0.5785,0.00017,29.34137]
[1778820286636,30.98,80924.83,2.1,0.57834,0.00017,29.34334]
[1778820288604,30.98,80930.01,2.1,0.57922,0.00017,29.33221]
[1778820289128,30.98,80930.01,2.1,0.57922,0.00017,29.33221]
[1778820289563,30.98,80932.49,2.1,0.57963,0.00017,29.32683]
[1778820292901,30.98,80933.39,2.1,0.57978,0.00017,29.32488]
[1778820293497,30.98,80934.2,2.1,0.57992,0.00017,29.32311]
[1778820297413,30.98,80930.37,2.1,0.57928,0.00017,29.33143]
[1778820300983,30.98,80923.67,2.1,0.57815,0.00017,29.34578]
[1778820301021,30.98,80923.67,2.1,0.57815,0.00017,29.34578]
[1778820301628,30.98,80922.12,2.1,0.57789,0.00017,29.34906]
[1778820302049,30.98,80922.12,2.1,0.57789,0.00017,29.34906]
[1778820302551,30.98,80919.81,2.1,0.5775,0.00017,29.35393]
[1778820303507,30.98,80919.77,2.1,0.5775,0.00017,29.354]
[1778820309253,30.98,80920.21,2.1,0.57758,0.00017,29.35298]
[1778820314288,30.97,80919.8,2.1,0.57751,0.00017,29.35376]
[1778820319323,30.97,80915.34,2.1,0.57677,0.00017,29.36304]
[1778820322942,30.97,80915.44,2.1,0.57678,0.00017,29.36282]
[1778820324308,30.97,80908.79,2.1,0.57566,0.00017,29.37656]
[1778820324537,30.97,80908.79,2.1,0.57566,0.00017,29.37656]
[1778820325081,30.97,80908.79,2.1,0.57566,0.00017,29.37656]
[1778820330400,30.97,80906.13,2.1,0.57521,0.00017,29.38199]
[1778820332827,30.97,80906.21,2.1,0.57524,0.00017,29.37847]
[1778820334220,30.97,80906.46,2.1,0.57528,0.00017,29.37796]
[1778820333421,30.97,80911.9,2.1,0.5762,0.00017,29.36679]
[1778820335219,30.97,80911.9,2.1,0.5762,0.00017,29.36679]
[1778820341377,30.97,80916.67,2.1,0.577,0.00017,29.3568]
[1778820341739,30.97,80916.67,2.1,0.577,0.00017,29.3568]
[1778820343963,30.97,80918.7,2.1,0.57735,0.00017,29.35251]
[1778820344075,30.97,80918.7,2.1,0.57735,0.00017,29.35251]
[1778820346881,30.97,80919.62,2.1,0.57751,0.00017,29.35053]
[1778820352554,30.96,80917.45,2.1,0.57715,0.00017,29.35499]
[1778820354789,30.96,80916.79,2.1,0.57704,0.00017,29.35636]
[1778820355038,30.96,80916.79,2.1,0.57704,0.00017,29.35636]
[1778820355965,30.96,80916.83,2.1,0.57705,0.00017,29.35626]
[1778820359811,30.96,80922.04,2.1,0.57793,0.00017,29.34523]
[1778820361605,30.96,80922.27,2.1,0.57797,0.00017,29.34471]
[1778820362870,30.96,80921.93,2.1,0.57791,0.00017,29.34542]
[1778820363533,30.96,80917.03,2.1,0.57709,0.00017,29.35574]
[1778820368666,30.96,80912.53,2.1,0.57633,0.00017,29.36507]
[1778820369827,30.96,80912.53,2.1,0.57633,0.00017,29.36507]
[1778820373281,30.96,80912.84,2.1,0.57638,0.00017,29.36441]
[1778820378789,30.96,80911.46,2.1,0.57615,0.00017,29.36722]
[1778820380589,30.95,80906.22,2.1,0.57527,0.00017,29.37797]
[1778820386299,30.95,80908.08,2.1,0.57559,0.00017,29.37415]
[1778820391272,30.95,80908.51,2.1,0.57566,0.00017,29.37324]
[1778820398305,30.95,80908.58,2.1,0.57568,0.00017,29.36972]
[1778820404918,30.95,80908.52,2.1,0.57567,0.00017,29.36979]
[1778820407939,30.95,80915.17,2.1,0.5768,0.00017,29.356]
[1778820408535,30.95,80915.17,2.1,0.5768,0.00017,29.356]
[1778820408593,30.95,80915.17,2.1,0.5768,0.00017,29.356]
[1778820408621,30.95,80915.17,2.1,0.5768,0.00017,29.356]
[1778820412572,30.95,80922.4,2.1,0.57802,0.00017,29.34072]
[1778820418009,30.95,80924.27,2.1,0.57834,0.00017,29.33667]
[1778820418529,30.95,80924.27,2.1,0.57834,0.00017,29.33667]
[1778820424054,30.95,80927.92,2.1,0.57896,0.00017,29.3288]
[1778820429089,30.94,80929.03,2.1,0.57915,0.00017,29.32638]
[1778820429736,30.94,80929.03,2.1,0.57915,0.00017,29.32638]
[1778820430096,30.94,80932.23,2.1,0.57969,0.00017,29.31943]
[1778820431001,30.94,80932.23,2.1,0.57969,0.00017,29.31943]
[1778820436138,30.94,80933.67,2.1,0.57993,0.00017,29.31622]
[1778820441173,30.94,80934.39,2.1,0.58006,0.00017,29.31459]
[1778820442572,30.94,80934.33,2.1,0.58005,0.00017,29.31471]
[1778820448203,30.94,80937.93,2.1,0.58066,0.00017,29.30672]
[1778820453261,30.93,80938.27,2.1,0.58073,0.00017,29.3025]
[1778820458296,30.93,80936.06,2.1,0.58037,0.00017,29.30728]
[1778820463331,30.93,80936.06,2.1,0.58037,0.00017,29.3072]
[1778820468102,30.93,80936.36,2.1,0.58043,0.00017,29.30647]
[1778820469394,30.93,80936.33,2.1,0.58042,0.00017,29.30649]
[1778820470380,30.93,80931.95,2.1,0.57969,0.00017,29.31609]
[1778820470519,30.93,80931.95,2.1,0.57969,0.00017,29.31609]
[1778820471455,30.93,80931.29,2.1,0.57958,0.00017,29.31753]
[1778820472773,30.93,80931.29,2.1,0.57958,0.00017,29.31753]
[1778820473508,30.93,80931.14,2.1,0.57955,0.00017,29.31785]
[1778820474529,30.93,80931.1,2.1,0.57954,0.00017,29.31793]
[1778820475624,30.93,80931.07,2.1,0.57954,0.00017,29.31799]
[1778820477342,30.93,80930.09,2.1,0.57937,0.00017,29.32011]
[1778820479443,30.92,80923.84,2.1,0.57832,0.00017,29.33353]
[1778820480527,30.92,80923.84,2.1,0.57832,0.00017,29.33353]
[1778820481303,30.92,80923.84,2.1,0.57832,0.00017,29.33353]
[1778820482001,30.92,80923.76,2.1,0.57831,0.00017,29.33368]
[1778820482090,30.92,80923.76,2.1,0.57831,0.00017,29.33368]
[1778820482553,30.92,80919.99,2.1,0.57767,0.00017,29.3417]
[1778820486275,30.92,80917.28,2.1,0.57722,0.00017,29.34741]
[1778820491527,30.92,80914.45,2.1,0.57674,0.00017,29.35332]
[1778820493541,30.92,80908.19,2.1,0.57568,0.00017,29.3663]
[1778820499288,30.92,80906.62,2.1,0.57542,0.00017,29.36955]
[1778820499372,30.92,80906.62,2.1,0.57542,0.00017,29.36955]
[1778820503504,30.93,80903.14,2.1,0.57482,0.00017,29.37668]
[1778820504208,30.93,80903.14,2.1,0.57482,0.00017,29.37668]
[1778820509656,30.93,80904.36,2.1,0.57503,0.00017,29.37426]
[1778820514276,30.93,80903.82,2.1,0.57494,0.00017,29.37203]
[1778820519726,30.93,80907.31,2.1,0.57553,0.00017,29.36495]
[1778820520942,30.93,80907.31,2.1,0.57553,0.00017,29.36495]
[1778820526775,30.93,80906.97,2.1,0.57547,0.00017,29.36565]
[1778820528602,30.93,80906.97,2.1,0.57547,0.00017,29.36565]
[1778820529890,30.93,80906.48,2.1,0.57539,0.00017,29.36665]
[1778820529937,30.93,80906.48,2.1,0.57539,0.00017,29.36665]
[1778820530209,30.93,80906.48,2.1,0.57539,0.00017,29.36665]
[1778820530591,30.93,80906.49,2.1,0.57539,0.00017,29.36663]
[1778820530812,30.93,80906.49,2.1,0.57539,0.00017,29.36663]
[1778820530983,30.93,80906.49,2.1,0.57539,0.00017,29.36663]
[1778820531280,30.93,80879.34,2.1,0.57079,0.00017,29.42021]
[1778820531502,30.93,80879.34,2.1,0.57079,0.00017,29.42021]
[1778820532294,30.93,80877.99,2.1,0.57057,0.00017,29.42273]
[1778820533846,30.93,80877.01,2.1,0.5704,0.00017,29.42458]
[1778820538364,30.93,80876.28,2.1,0.57028,0.00017,29.42595]
[1778820538398,30.93,80876.23,2.1,0.57027,0.00017,29.42604]
[1778820538690,30.93,80876.23,2.1,0.57027,0.00017,29.42604]
[1778820539700,30.93,80873.7,2.1,0.56984,0.00017,29.43079]
[1778820541699,30.93,80868.54,2.1,0.56897,0.00017,29.44039]
[1778820541857,30.93,80868.54,2.1,0.56897,0.00017,29.44039]
[1778820542445,30.93,80869.71,2.1,0.56916,0.00017,29.43822]
[1778820547892,30.93,80870.94,2.1,0.56938,0.00017,29.43589]
[1778820549244,30.93,80871.72,2.1,0.56951,0.00017,29.43443]
[1778820549263,30.92,80873.59,2.1,0.56983,0.00017,29.43093]
[1778820550257,30.92,80873.59,2.1,0.56983,0.00017,29.43093]
[1778820551528,30.92,80878.99,2.1,0.57074,0.00017,29.42074]
[1778820551962,30.92,80878.99,2.1,0.57074,0.00017,29.42074]
[1778820551978,30.93,80886.06,2.1,0.57194,0.00017,29.40719]
[1778820553803,30.93,80890.14,2.1,0.57263,0.00017,29.39927]
[1778820554522,30.93,80888.76,2.1,0.57239,0.00017,29.402]
[1778820555607,30.93,80891.71,2.1,0.57289,0.00017,29.39624]
[1778820555626,30.93,80891.71,2.1,0.57289,0.00017,29.39624]
[1778820557842,30.93,80891.22,2.1,0.57281,0.00017,29.39723]
[1778820558108,30.93,80891.22,2.1,0.57281,0.00017,29.39723]
[1778820560475,30.93,80895.45,2.1,0.57352,0.00017,29.38894]
[1778820563008,30.93,80894.89,2.1,0.57342,0.00017,29.3901]
[1778820563797,30.93,80894.66,2.1,0.57338,0.00017,29.39057]
[1778820563798,30.93,80894.66,2.1,0.57338,0.00017,29.39057]
[1778820563945,30.93,80894.66,2.1,0.57338,0.00017,29.39057]
[1778820564875,30.93,80899.34,2.1,0.57417,0.00017,29.38126]
[1778820565177,30.93,80899.34,2.1,0.57417,0.00017,29.38126]
[1778820570779,30.94,80907.9,2.1,0.57561,0.00017,29.36393]
[1778820571335,30.94,80907.9,2.1,0.57561,0.00017,29.36393]
[1778820571587,30.94,80909.93,2.1,0.57596,0.00017,29.35639]
[1778820571981,30.94,80909.93,2.1,0.57596,0.00017,29.35639]
[1778820572565,30.94,80907.46,2.1,0.57555,0.00017,29.36147]
[1778820572919,30.94,80907.46,2.1,0.57555,0.00017,29.36147]
[1778820575956,30.94,80902.76,2.1,0.57475,0.00017,29.37106]
[1778820578132,30.94,80903.17,2.1,0.57482,0.00017,29.37024]
[1778820583341,30.94,80900.38,2.1,0.57435,0.00017,29.37589]
[1778820583929,30.94,80897.82,2.1,0.57391,0.00017,29.38104]
[1778820583937,30.94,80897.82,2.1,0.57391,0.00017,29.38104]
[1778820584273,30.94,80897.82,2.1,0.57391,0.00017,29.38104]
[1778820584999,30.94,80895.17,2.1,0.57346,0.00017,29.38632]
[1778820585040,30.94,80895.17,2.1,0.57346,0.00017,29.38632]
[1778820586169,30.94,80891.86,2.1,0.57291,0.00017,29.39283]
[1778820591226,30.93,80889.45,2.1,0.57251,0.00017,29.39746]
[1778820591646,30.93,80889.45,2.1,0.57251,0.00017,29.39746]
[1778820592589,30.93,80892.34,2.1,0.573,0.00017,29.39176]
[1778820593660,30.93,80893.08,2.1,0.57312,0.00017,29.39028]
[1778820599485,30.93,80892.63,2.1,0.57305,0.00017,29.39109]
[1778820607338,30.92,80884.6,2.1,0.57171,0.00017,29.40659]
[1778820612373,30.92,80884.25,2.1,0.57164,0.00017,29.40731]
[1778820618416,30.93,80883.45,2.1,0.5715,0.00017,29.40891]
[1778820629493,30.93,80883.66,2.1,0.57153,0.00017,29.40859]
[1778820635536,30.93,80883.22,2.1,0.57146,0.00017,29.40613]
[1778820641578,30.93,80883.35,2.1,0.57148,0.00017,29.40593]
[1778820645368,30.93,80883.46,2.1,0.5715,0.00017,29.40573]
[1778820646337,30.93,80888.37,2.1,0.57233,0.00017,29.39624]
[1778820646943,30.93,80887.96,2.1,0.57226,0.00017,29.39705]
[1778820647985,30.94,80888.16,2.1,0.57229,0.00017,29.39667]
[1778820649309,30.93,80892.22,2.1,0.57298,0.00017,29.3887]
[1778820649427,30.93,80892.22,2.1,0.57298,0.00017,29.3887]
[1778820654670,30.93,80897.15,2.1,0.57381,0.00017,29.37893]
[1778820657542,30.93,80903.29,2.1,0.57485,0.00017,29.36659]
[1778820658727,30.93,80903.57,2.1,0.5749,0.00017,29.36602]
[1778820661027,30.93,80903.8,2.1,0.57494,0.00017,29.36555]
[1778820662870,30.93,80905.38,2.1,0.5752,0.00017,29.36233]
[1778820663300,30.93,80905.38,2.1,0.5752,0.00017,29.36233]
[1778820663357,30.93,80899.08,2.1,0.57414,0.00017,29.37507]
[1778820664359,30.93,80899.08,2.1,0.57414,0.00017,29.37507]
[1778820667720,30.93,80889.58,2.1,0.57253,0.00017,29.39386]
[1778820673555,30.93,80890.28,2.1,0.57266,0.00017,29.39237]
[1778820682197,30.92,80889.2,2.1,0.57249,0.00017,29.39428]
[1778820682247,30.92,80889.2,2.1,0.57249,0.00017,29.39428]
[1778820683263,30.92,80889.17,2.1,0.57249,0.00017,29.39432]
[1778820683332,30.92,80896.53,2.1,0.57373,0.00017,29.3798]
[1778820685669,30.92,80900.48,2.1,0.5744,0.00017,29.37189]
[1778820690928,30.92,80901.75,2.1,0.57462,0.00017,29.36933]
[1778820693450,30.92,80900.65,2.1,0.57444,0.00017,29.3682]
[1778820694219,30.92,80900.57,2.1,0.57442,0.00017,29.36837]
[1778820696367,30.92,80891.47,2.1,0.57289,0.00017,29.38647]
[1778820701336,30.92,80889.2,2.1,0.57251,0.00017,29.39077]
[1778820701416,30.92,80889.2,2.1,0.57251,0.00017,29.39077]
[1778820701488,30.91,80888.61,2.1,0.57241,0.00017,29.3919]
[1778820702033,30.92,80876.15,2.1,0.5703,0.00017,29.41583]
[1778820702728,30.92,80876.15,2.1,0.5703,0.00017,29.41583]
[1778820703430,30.92,80876.15,2.1,0.5703,0.00017,29.41583]
[1778820704007,30.92,80872.62,2.1,0.5697,0.00017,29.42246]
[1778820704108,30.92,80872.62,2.1,0.5697,0.00017,29.42246]
[1778820710090,30.92,80872.57,2.1,0.56969,0.00017,29.42257]
[1778820715126,30.92,80871.95,2.1,0.56959,0.00017,29.42374]
[1778820719315,30.92,80870.87,2.1,0.5694,0.00017,29.42581]
[1778820724918,30.92,80870.27,2.1,0.56929,0.00017,29.42703]
[1778820725197,30.92,80870.16,2.1,0.56927,0.00017,29.42725]
[1778820726328,30.92,80870.16,2.1,0.56927,0.00017,29.42725]
[1778820726429,30.92,80869.41,2.1,0.56914,0.00017,29.42866]
[1778820732246,30.93,80873.64,2.1,0.56985,0.00017,29.4209]
[1778820735267,30.93,80881.12,2.1,0.57111,0.00017,29.40681]
[1778820737281,30.93,80888.04,2.1,0.57228,0.00017,29.39346]
[1778820739604,30.93,80880.87,2.1,0.57107,0.00017,29.40732]
[1778820748358,30.94,80879.31,2.1,0.5708,0.00017,29.41035]
[1778820754400,30.94,80877.44,2.1,0.57048,0.00017,29.41059]
[1778820759435,30.94,80877.18,2.1,0.57044,0.00017,29.41111]
[1778820764470,30.94,80877.33,2.1,0.57046,0.00017,29.41085]
[1778820770512,30.94,80877.23,2.1,0.57044,0.00017,29.41107]
[1778820778574,30.94,80876.52,2.1,0.57032,0.00017,29.41245]
[1778820783609,30.94,80876.7,2.1,0.57035,0.00017,29.41213]
[1778820788644,30.94,80872.34,2.1,0.56961,0.00017,29.42033]
[1778820792896,30.95,80870.02,2.1,0.56921,0.00017,29.42469]
[1778820798715,30.94,80868.24,2.1,0.56892,0.00017,29.42785]
[1778820799570,30.94,80868.24,2.1,0.56892,0.00017,29.42785]
[1778820804757,30.94,80868.57,2.1,0.56897,0.00017,29.42729]
[1778820807601,30.94,80868.53,2.1,0.56896,0.00017,29.42738]
[1778820807603,30.94,80868.53,2.1,0.56896,0.00017,29.42739]
[1778820808756,30.94,80866.43,2.1,0.5686,0.00017,29.43126]
[1778820809680,30.94,80866.43,2.1,0.5686,0.00017,29.43126]
[1778820809695,30.94,80866.43,2.1,0.5686,0.00017,29.43126]
[1778820809849,30.95,80863.67,2.1,0.56813,0.00017,29.43633]
[1778820810061,30.95,80863.67,2.1,0.56813,0.00017,29.43633]
[1778820810075,30.95,80863.67,2.1,0.56813,0.00017,29.43633]
[1778820810174,30.95,80863.67,2.1,0.56813,0.00017,29.43633]
[1778820810602,30.95,80863.67,2.1,0.56813,0.00017,29.43633]
[1778820810713,30.95,80852.81,2.1,0.56629,0.00017,29.45575]
[1778820810994,30.95,80852.81,2.1,0.56629,0.00017,29.45575]
[1778820811293,30.95,80840.62,2.1,0.56422,0.00017,29.47344]
[1778820815835,30.95,80837.47,2.1,0.56369,0.00017,29.47875]
[1778820819001,30.95,80837.18,2.1,0.56364,0.00017,29.47924]
[1778820822562,30.95,80839.96,2.1,0.56411,0.00017,29.47457]
[1778820822935,30.95,80839.02,2.1,0.56395,0.00017,29.47616]
[1778820827719,30.95,80836.07,2.1,0.56345,0.00017,29.48111]
[1778820827830,30.95,80836.13,2.1,0.56346,0.00017,29.48101]
[1778820832460,30.95,80832.9,2.1,0.56291,0.00017,29.48637]
[1778820832802,30.95,80832.49,2.1,0.56284,0.00017,29.48704]
[1778820833507,30.95,80832.49,2.1,0.56284,0.00017,29.48704]
[1778820834107,30.95,80833.16,2.1,0.56295,0.00017,29.48594]
[1778820835366,30.95,80835.88,2.1,0.56342,0.00017,29.48142]
[1778820838555,30.95,80834.43,2.1,0.56317,0.00017,29.48384]
[1778820842019,30.95,80826.24,2.1,0.56178,0.00017,29.49724]
[1778820847056,30.95,80824.5,2.1,0.56148,0.00017,29.50002]
[1778820849355,30.95,80824.54,2.1,0.56149,0.00017,29.49995]
[1778820856119,30.95,80826.67,2.1,0.56185,0.00017,29.49651]
[1778820861154,30.95,80813.1,2.1,0.55954,0.00017,29.51796]
[1778820862537,30.95,80813.1,2.1,0.55954,0.00017,29.51796]
[1778820868687,30.95,80812.81,2.1,0.55949,0.00017,29.51845]
[1778820870663,30.95,80806.4,2.1,0.5584,0.00017,29.52822]
[1778820871945,30.95,80806.19,2.1,0.55837,0.00017,29.5252]
[1778820876505,30.95,80812.12,2.1,0.55938,0.00017,29.51618]
[1778820879290,30.95,80822.9,2.1,0.56121,0.00017,29.49929]
[1778820882083,30.95,80824.33,2.1,0.56145,0.00017,29.497]
[1778820882116,30.95,80824.33,2.1,0.56145,0.00017,29.497]
[1778820887720,30.95,80824.93,2.1,0.56156,0.00017,29.49603]
[1778820888600,30.95,80825.5,2.1,0.56165,0.00017,29.49512]
[1778820889630,30.95,80829.29,2.1,0.5623,0.00017,29.48897]
[1778820895404,30.95,80831.9,2.1,0.56274,0.00017,29.48472]
[1778820897895,30.95,80831.98,2.1,0.56275,0.00017,29.4846]
[1778820902266,30.95,80825.4,2.1,0.56163,0.00017,29.49533]
[1778820902400,30.95,80825.4,2.1,0.56163,0.00017,29.49533]
[1778820902473,30.95,80825.4,2.1,0.56163,0.00017,29.49533]
[1778820902551,30.95,80820.01,2.1,0.56072,0.00017,29.50393]
[1778820903570,30.95,80820.01,2.1,0.56072,0.00017,29.50393]
[1778820903657,30.95,80813.73,2.1,0.55965,0.00017,29.51376]
[1778820904167,30.95,80813.73,2.1,0.55965,0.00017,29.51376]
[1778820904523,30.95,80813.73,2.1,0.55965,0.00017,29.51376]
[1778820910509,30.95,80809.1,2.1,0.55886,0.00017,29.52083]
[1778820915544,30.95,80809.11,2.1,0.55886,0.00017,29.52078]
[1778820917010,30.95,80808.1,2.1,0.55869,0.00017,29.52231]
[1778820917348,30.95,80808.1,2.1,0.55869,0.00017,29.52231]
[1778820917677,30.95,80800.81,2.1,0.55745,0.00017,29.53323]
[1778820921027,30.95,80800.52,2.1,0.5574,0.00017,29.53364]
[1778820925696,30.94,80797.64,2.1,0.55691,0.00017,29.53784]
[1778820931656,30.94,80795.36,2.1,0.55653,0.00017,29.53778]
[1778820936691,30.94,80794.04,2.1,0.55631,0.00017,29.5397]
[1778820937166,30.94,80794.04,2.1,0.55631,0.00017,29.5397]
[1778820937698,30.94,80791.03,2.1,0.55579,0.00017,29.54402]
[1778820942733,30.94,80788.76,2.1,0.5554,0.00017,29.54726]
[1778820947768,30.94,80789.19,2.1,0.55548,0.00017,29.54666]
[1778820952808,30.94,80787.12,2.1,0.55512,0.00017,29.54958]
[1778820955042,30.94,80787.21,2.1,0.55514,0.00017,29.54945]
[1778820955542,30.94,80787.21,2.1,0.55514,0.00017,29.54945]
[1778820956589,30.94,80786.85,2.1,0.55508,0.00017,29.54996]
[1778820961871,30.94,80786.7,2.1,0.55505,0.00017,29.55017]
[1778820962756,30.94,80786.7,2.1,0.55505,0.00017,29.55017]
[1778820963885,30.94,80793.51,2.1,0.55621,0.00017,29.54049]
[1778820969722,30.94,80797.87,2.1,0.55696,0.00017,29.53418]
[1778820971524,30.94,80801.53,2.1,0.55758,0.00017,29.52878]
[1778820971625,30.94,80801.54,2.1,0.55759,0.00017,29.52875]
[1778820974586,30.94,80803.2,2.1,0.55787,0.00017,29.52626]
[1778820979997,30.93,80800.23,2.1,0.55737,0.00017,29.53057]
[1778820985034,30.93,80800.73,2.1,0.55747,0.00017,29.52975]
[1778820991074,30.92,80794.25,2.1,0.55637,0.00017,29.53581]
[1778820995682,30.92,80789.83,2.1,0.55562,0.00017,29.54211]
[1778820997692,30.92,80793.14,2.1,0.55619,0.00017,29.53734]
[1778820997796,30.92,80793.14,2.1,0.55619,0.00017,29.53734]
[1778821004165,30.92,80790.6,2.1,0.55576,0.00017,29.54094]
[1778821009200,30.92,80789.9,2.1,0.55564,0.00017,29.54194]
[1778821011072,30.92,80790.02,2.1,0.55566,0.00017,29.54177]
[1778821012125,30.92,80789.66,2.1,0.5556,0.00017,29.54228]
[1778821012405,30.92,80789.85,2.1,0.55563,0.00017,29.54201]
[1778821014392,30.92,80785.46,2.1,0.55488,0.00017,29.5482]
[1778821019961,30.92,80783.85,2.1,0.55461,0.00017,29.55043]
[1778821020905,30.92,80783.85,2.1,0.55461,0.00017,29.55043]
[1778821025648,30.92,80784.57,2.1,0.55473,0.00017,29.54941]
[1778821031354,30.92,80791.48,2.1,0.55591,0.00017,29.53965]
[1778821033300,30.92,80791.96,2.1,0.556,0.00017,29.53896]
[1778821033368,30.92,80791.84,2.1,0.55597,0.00017,29.53913]
[1778821038408,30.92,80791.21,2.1,0.55587,0.00017,29.54004]
[1778821043443,30.91,80793.16,2.1,0.5562,0.00017,29.53723]
[1778821048478,30.91,80790.85,2.1,0.55581,0.00017,29.54045]
[1778821053513,30.91,80788.6,2.1,0.55544,0.00017,29.54028]
[1778821060562,30.91,80788.1,2.1,0.55535,0.00017,29.54099]
[1778821065597,30.91,80787.88,2.1,0.55531,0.00017,29.54132]
[1778821070632,30.91,80787.66,2.1,0.55527,0.00017,29.54166]
[1778821075667,30.91,80787.59,2.1,0.55526,0.00017,29.54179]
[1778821080702,30.91,80787.49,2.1,0.55524,0.00017,29.54194]
[1778821081709,30.91,80793.06,2.1,0.55619,0.00017,29.53401]
[1778821087751,30.91,80794.66,2.1,0.55646,0.00017,29.53172]
[1778821092787,30.92,80787.15,2.1,0.55518,0.00017,29.54246]
[1778821097822,30.92,80785.29,2.1,0.55486,0.00017,29.54508]
[1778821102857,30.92,80785.41,2.1,0.55488,0.00017,29.54493]
[1778821107892,30.92,80784.0,2.1,0.55463,0.00017,29.54692]
[1778821112928,30.92,80785.25,2.1,0.55485,0.00017,29.54187]
[1778821115949,30.92,80777.89,2.1,0.55359,0.00017,29.55203]
[1778821120984,30.92,80776.85,2.1,0.55341,0.00017,29.55344]
[1778821127027,30.92,80777.27,2.1,0.55348,0.00017,29.55289]
[1778821132632,30.92,80778.23,2.1,0.55364,0.00017,29.5516]
[1778821133069,30.93,80778.08,2.1,0.55362,0.00017,29.55181]
[1778821133669,30.93,80778.08,2.1,0.55362,0.00017,29.55181]
[1778821133736,30.93,80778.08,2.1,0.55362,0.00017,29.55181]
[1778821139111,30.93,80779.1,2.1,0.55379,0.00017,29.55045]
[1778821144146,30.93,80777.92,2.1,0.55359,0.00017,29.55208]
[1778821145102,30.93,80777.92,2.1,0.55359,0.00017,29.55208]
[1778821145554,30.93,80777.92,2.1,0.55359,0.00017,29.55208]
[1778821152090,30.93,80776.22,2.1,0.55329,0.00017,29.5544]
[1778821154241,30.93,80772.21,2.1,0.55261,0.00017,29.55976]
[1778821155940,30.93,80771.2,2.1,0.55243,0.00017,29.5611]
[1778821161582,30.93,80771.82,2.1,0.55254,0.00017,29.56029]
[1778821162618,30.93,80771.79,2.1,0.55253,0.00017,29.56034]
[1778821165036,30.93,80771.04,2.1,0.5524,0.00017,29.56133]
[1778821170328,30.93,80768.17,2.1,0.55191,0.00017,29.5651]
[1778821174337,30.93,80768.87,2.1,0.55204,0.00017,29.56086]
[1778821174615,30.93,80768.87,2.1,0.55204,0.00017,29.56086]
[1778821174705,30.93,80768.87,2.1,0.55204,0.00017,29.56086]
[1778821174756,30.93,80768.87,2.1,0.55204,0.00017,29.56086]
[1778821174989,30.93,80768.87,2.1,0.55204,0.00017,29.56086]
[1778821175120,30.93,80768.87,2.1,0.55204,0.00017,29.56086]
[1778821175034,30.93,80766.86,2.1,0.55169,0.00017,29.56348]
[1778821175637,30.93,80766.86,2.1,0.55169,0.00017,29.56348]
[1778821175817,30.93,80760.89,2.1,0.55067,0.00017,29.57112]
[1778821176702,30.93,80760.89,2.1,0.55067,0.00017,29.57112]
[1778821177625,30.94,80760.06,2.1,0.55053,0.00017,29.57218]
[1778821178126,30.94,80760.06,2.1,0.55053,0.00017,29.57218]
[1778821185037,30.94,80759.73,2.1,0.55046,0.00017,29.57266]
[1778821185125,30.94,80759.73,2.1,0.55046,0.00017,29.57266]
[1778821185162,30.94,80759.73,2.1,0.55046,0.00017,29.57266]
[1778821185752,30.94,80759.6,2.1,0.55044,0.00017,29.57284]
[1778821185765,30.94,80759.6,2.1,0.55044,0.00017,29.57284]
[1778821185870,30.94,80759.6,2.1,0.55044,0.00017,29.57284]
[1778821185940,30.94,80723.43,2.1,0.54424,0.00017,29.61466]
[1778821186192,30.94,80723.43,2.1,0.54424,0.00017,29.61466]
[1778821186554,30.94,80723.43,2.1,0.54424,0.00017,29.61466]
[1778821186658,30.94,80723.43,2.1,0.54424,0.00017,29.61466]
[1778821186835,30.94,80723.43,2.1,0.54424,0.00017,29.61466]
[1778821187009,30.94,80719.77,2.1,0.54362,0.00017,29.61845]
[1778821187791,30.94,80719.77,2.1,0.54362,0.00017,29.61845]
[1778821187894,30.95,80712.69,2.1,0.54239,0.00017,29.62572]
[1778821188187,30.95,80712.69,2.1,0.54239,0.00017,29.62572]
[1778821189055,30.95,80712.69,2.1,0.54239,0.00017,29.62572]
[1778821189151,30.95,80712.69,2.1,0.54239,0.00017,29.62572]
[1778821189231,30.96,80710.67,2.1,0.54204,0.00017,29.62781]
[1778821189273,30.96,80710.67,2.1,0.54204,0.00017,29.62781]
[1778821190085,30.96,80710.67,2.1,0.54204,0.00017,29.62781]
[1778821189474,30.96,80698.65,2.1,0.53997,0.00017,29.63926]
[1778821190250,30.96,80698.65,2.1,0.53997,0.00017,29.63926]
[1778821190704,30.96,80698.65,2.1,0.53997,0.00017,29.63926]
[1778821190761,30.97,80696.65,2.1,0.53962,0.00017,29.64119]
[1778821191194,30.97,80696.65,2.1,0.53962,0.00017,29.64119]
[1778821192149,30.97,80696.65,2.1,0.53962,0.00017,29.64119]
[1778821191666,30.98,80694.59,2.1,0.53925,0.00017,29.64314]
[1778821193446,30.99,80696.57,2.1,0.53959,0.00017,29.64136]
[1778821195578,30.99,80698.72,2.1,0.53995,0.00017,29.63944]
[1778821197732,31.0,80702.66,2.1,0.54062,0.00017,29.63582]
[1778821198686,31.0,80702.75,2.1,0.54064,0.00017,29.63577]
[1778821198703,31.0,80710.34,2.1,0.54193,0.00017,29.62851]
[1778821200705,31.01,80711.89,2.1,0.5422,0.00017,29.62699]
[1778821201235,31.01,80713.82,2.1,0.54253,0.00017,29.62508]
[1778821203860,31.01,80715.12,2.1,0.54275,0.00017,29.62379]
[1778821204646,31.01,80715.51,2.1,0.54282,0.00017,29.6234]
[1778821205058,31.01,80715.51,2.1,0.54282,0.00017,29.6234]
[1778821205159,31.01,80707.54,2.1,0.54145,0.00017,29.63128]
[1778821205660,31.01,80707.54,2.1,0.54145,0.00017,29.63128]
[1778821205761,31.01,80700.71,2.1,0.54028,0.00017,29.63774]
[1778821206245,31.01,80700.71,2.1,0.54028,0.00017,29.63774]
[1778821206588,31.01,80700.64,2.1,0.54027,0.00017,29.6378]
[1778821207287,31.01,80700.64,2.1,0.54027,0.00017,29.6378]
[1778821207574,31.01,80700.64,2.1,0.54027,0.00017,29.6378]
[1778821207980,31.01,80700.64,2.1,0.54027,0.00017,29.6378]
[1778821208014,31.01,80700.06,2.1,0.54017,0.00017,29.63834]
[1778821212431,31.01,80699.69,2.1,0.54011,0.00017,29.63865]
[1778821212633,31.0,80700.8,2.1,0.5403,0.00017,29.63761]
[1778821213940,31.0,80700.8,2.1,0.5403,0.00017,29.63761]
[1778821214013,31.01,80700.27,2.1,0.5402,0.00017,29.63814]
[1778821214215,31.01,80700.27,2.1,0.5402,0.00017,29.63814]
[1778821214595,31.01,80700.27,2.1,0.5402,0.00017,29.63814]
[1778821214599,31.01,80700.27,2.1,0.5402,0.00017,29.63814]
[1778821214647,31.01,80700.27,2.1,0.5402,0.00017,29.63814]
[1778821214652,31.01,80700.27,2.1,0.5402,0.00017,29.63814]
[1778821214663,31.02,80696.41,2.1,0.53954,0.00017,29.64171]
[1778821215527,31.02,80696.41,2.1,0.53954,0.00017,29.64171]
[1778821217874,31.03,80693.57,2.1,0.53904,0.00017,29.64433]
[1778821217880,31.03,80693.57,2.1,0.53904,0.00017,29.64433]
[1778821217977,31.03,80693.57,2.1,0.53904,0.00017,29.64433]
[1778821217996,31.03,80693.57,2.1,0.53904,0.00017,29.64433]
[1778821218002,31.03,80693.57,2.1,0.53904,0.00017,29.64433]
[1778821218014,31.03,80693.57,2.1,0.53904,0.00017,29.64433]
[1778821218241,31.03,80693.57,2.1,0.53904,0.00017,29.64433]
[1778821218300,31.03,80693.57,2.1,0.53904,0.00017,29.64433]
[1778821218388,31.03,80693.81,2.1,0.53908,0.00017,29.64411]
[1778821218728,31.03,80693.81,2.1,0.53908,0.00017,29.64411]
[1778821218907,31.03,80693.81,2.1,0.53908,0.00017,29.64411]
[1778821219100,31.03,80693.81,2.1,0.53908,0.00017,29.64411]
[1778821219114,31.04,80652.41,2.1,0.53197,0.00017,29.67622]
[1778821219487,31.04,80652.41,2.1,0.53197,0.00017,29.67622]
[1778821220095,31.04,80652.79,2.1,0.53203,0.00017,29.67597]
[1778821220427,31.04,80652.79,2.1,0.53203,0.00017,29.67597]
[1778821220717,31.04,80652.79,2.1,0.53203,0.00017,29.67597]
[1778821221186,31.04,80652.79,2.1,0.53203,0.00017,29.67597]
[1778821221251,31.04,80651.78,2.1,0.53186,0.00017,29.67664]
[1778821221504,31.04,80651.78,2.1,0.53186,0.00017,29.67664]
[1778821221684,31.04,80651.78,2.1,0.53186,0.00017,29.67664]
[1778821223361,31.04,80653.13,2.1,0.53209,0.00017,29.67575]
[1778821224769,31.04,80653.37,2.1,0.53213,0.00017,29.67559]
[1778821224783,31.04,80653.37,2.1,0.53213,0.00017,29.67559]
[1778821224852,31.04,80653.37,2.1,0.53213,0.00017,29.67559]
[1778821224913,31.04,80653.37,2.1,0.53213,0.00017,29.67559]
[1778821225120,31.04,80653.37,2.1,0.53213,0.00017,29.67559]
[1778821226047,31.04,80653.06,2.1,0.53208,0.00017,29.6758]
[1778821227247,31.04,80652.37,2.1,0.53196,0.00017,29.67626]
[1778821227329,31.04,80652.37,2.1,0.53196,0.00017,29.67626]
[1778821227401,31.04,80652.37,2.1,0.53196,0.00017,29.67626]
[1778821227744,31.04,80659.59,2.1,0.5332,0.00017,29.67136]
[1778821228556,31.04,80659.59,2.1,0.5332,0.00017,29.67136]
[1778821229128,31.04,80659.59,2.1,0.5332,0.00017,29.67136]
[1778821230767,31.04,80667.15,2.1,0.53449,0.00017,29.66592]
[1778821232377,31.04,80669.46,2.1,0.53489,0.00017,29.66089]
[1778821232544,31.04,80669.46,2.1,0.53489,0.00017,29.66089]
[1778821233040,31.04,80669.46,2.1,0.53489,0.00017,29.66089]
[1778821233084,31.04,80680.54,2.1,0.53679,0.00017,29.6522]
[1778821234457,31.05,80684.2,2.1,0.53742,0.00017,29.64919]
[1778821235065,31.05,80684.2,2.1,0.53742,0.00017,29.64919]
[1778821235122,31.05,80685.67,2.1,0.53767,0.00017,29.64796]
[1778821235456,31.05,80685.67,2.1,0.53767,0.00017,29.64796]
[1778821235812,31.05,80685.67,2.1,0.53767,0.00017,29.64796]
[1778821236028,31.05,80685.67,2.1,0.53767,0.00017,29.64796]
[1778821236129,31.05,80695.07,2.1,0.53928,0.00017,29.6398]
[1778821236533,31.05,80695.07,2.1,0.53928,0.00017,29.6398]
[1778821236766,31.05,80695.07,2.1,0.53928,0.00017,29.6398]
[1778821237160,31.05,80695.07,2.1,0.53928,0.00017,29.6398]
[1778821237152,31.05,80701.94,2.1,0.54046,0.00017,29.63353]
[1778821237274,31.05,80701.94,2.1,0.54046,0.00017,29.63353]
[1778821237616,31.05,80701.94,2.1,0.54046,0.00017,29.63353]
[1778821238090,31.05,80701.94,2.1,0.54046,0.00017,29.63353]
[1778821238100,31.05,80696.81,2.1,0.53958,0.00017,29.63824]
[1778821239839,31.05,80694.28,2.1,0.53915,0.00017,29.64051]
[1778821239851,31.05,80694.28,2.1,0.53914,0.00017,29.64052]
[1778821240245,31.05,80694.28,2.1,0.53914,0.00017,29.64052]
[1778821240875,31.05,80694.28,2.1,0.53914,0.00017,29.64052]
[1778821240892,31.05,80694.28,2.1,0.53914,0.00017,29.64052]
[1778821240969,31.05,80693.46,2.1,0.539,0.00017,29.64125]
[1778821241736,31.05,80693.46,2.1,0.539,0.00017,29.64125]
[1778821242322,31.05,80693.85,2.1,0.53907,0.00017,29.6409]
[1778821243187,31.05,80693.85,2.1,0.53907,0.00017,29.6409]
[1778821244138,31.05,80694.11,2.1,0.53911,0.00017,29.64068]
[1778821244206,31.05,80697.58,2.1,0.53971,0.00017,29.63757]
[1778821245281,31.05,80700.85,2.1,0.54027,0.00017,29.63457]
[1778821245872,31.05,80705.44,2.1,0.54105,0.00017,29.63026]
[1778821247338,31.05,80710.24,2.1,0.54187,0.00017,29.62564]
[1778821247547,31.05,80710.24,2.1,0.54187,0.00017,29.62564]
[1778821248387,31.05,80710.96,2.1,0.542,0.00017,29.62494]
[1778821248427,31.05,80710.96,2.1,0.542,0.00017,29.62494]
[1778821249827,31.05,80713.45,2.1,0.54242,0.00017,29.62248]
[1778821250628,31.05,80717.59,2.1,0.54313,0.00017,29.61832]
[1778821250874,31.05,80717.59,2.1,0.54313,0.00017,29.61832]
[1778821251286,31.05,80721.92,2.1,0.54387,0.00017,29.61387]
[1778821252731,31.05,80722.72,2.1,0.54401,0.00017,29.61304]
[1778821255745,31.05,80718.94,2.1,0.54336,0.00017,29.61697]
[1778821255792,31.05,80718.94,2.1,0.54336,0.00017,29.61697]
[1778821255829,31.05,80718.94,2.1,0.54336,0.00017,29.61697]
[1778821255916,31.05,80718.94,2.1,0.54336,0.00017,29.61697]
[1778821255943,31.05,80706.36,2.1,0.54121,0.00017,29.62942]
[1778821256788,31.05,80706.36,2.1,0.54121,0.00017,29.62942]
[1778821256950,31.05,80696.54,2.1,0.53953,0.00017,29.63853]
[1778821257320,31.05,80696.54,2.1,0.53953,0.00017,29.63853]
[1778821258014,31.05,80696.54,2.1,0.53953,0.00017,29.63853]
[1778821258061,31.05,80696.54,2.1,0.53953,0.00017,29.63853]
[1778821258358,31.06,80695.69,2.1,0.53938,0.00017,29.63931]
[1778821259508,31.06,80690.62,2.1,0.53851,0.00017,29.64379]
[1778821260376,31.06,80689.23,2.1,0.53827,0.00017,29.645]
[1778821260570,31.06,80689.23,2.1,0.53827,0.00017,29.645]
[1778821261781,31.06,80694.79,2.1,0.53922,0.00017,29.64013]
[1778821262274,31.06,80696.52,2.1,0.53952,0.00017,29.63859]
[1778821263064,31.06,80696.52,2.1,0.53952,0.00017,29.63859]
[1778821263085,31.06,80696.52,2.1,0.53952,0.00017,29.63859]
[1778821263088,31.06,80696.52,2.1,0.53952,0.00017,29.63859]
[1778821263093,31.06,80696.52,2.1,0.53952,0.00017,29.63859]
[1778821263345,31.06,80696.8,2.1,0.53957,0.00017,29.63834]
[1778821264196,31.06,80696.8,2.1,0.53957,0.00017,29.63834]
[1778821264201,31.06,80675.56,2.1,0.53593,0.00017,29.65628]
[1778821264362,31.06,80675.56,2.1,0.53593,0.00017,29.65628]
[1778821264696,31.06,80675.56,2.1,0.53593,0.00017,29.65628]
[1778821265237,31.06,80675.56,2.1,0.53593,0.00017,29.65628]
[1778821266167,31.06,80671.34,2.1,0.5352,0.00017,29.65955]
[1778821266241,31.06,80668.61,2.1,0.53473,0.00017,29.66161]
[1778821266715,31.06,80668.61,2.1,0.53473,0.00017,29.66161]
[1778821267253,31.06,80668.61,2.1,0.53473,0.00017,29.66161]
[1778821268592,31.06,80668.11,2.1,0.53465,0.00017,29.66199]
[1778821268676,31.06,80668.11,2.1,0.53465,0.00017,29.66199]
[1778821269788,31.06,80668.63,2.1,0.53474,0.00017,29.6616]
[1778821269909,31.06,80668.63,2.1,0.53474,0.00017,29.6616]
[1778821274032,31.06,80675.99,2.1,0.536,0.00017,29.65596]
[1778821274903,31.07,80675.38,2.1,0.53589,0.00017,29.65644]
[1778821276085,31.07,80686.26,2.1,0.53776,0.00017,29.64758]
[1778821277853,31.07,80687.27,2.1,0.53793,0.00017,29.64673]
[1778821277874,31.07,80687.27,2.1,0.53793,0.00017,29.64673]
[1778821278305,31.07,80689.11,2.1,0.53824,0.00017,29.64516]
[1778821278310,31.07,80689.11,2.1,0.53824,0.00017,29.64516]
[1778821278715,31.07,80689.11,2.1,0.53824,0.00017,29.64516]
[1778821278720,31.07,80689.11,2.1,0.53824,0.00017,29.64516]
[1778821279151,31.07,80689.11,2.1,0.53824,0.00017,29.64516]
[1778821279200,31.07,80689.11,2.1,0.53824,0.00017,29.64516]
[1778821279240,31.07,80704.86,2.1,0.54094,0.00017,29.63094]
[1778821280113,31.07,80713.8,2.1,0.54247,0.00017,29.62227]
[1778821281120,31.07,80714.49,2.1,0.54258,0.00017,29.62159]
[1778821281864,31.07,80714.49,2.1,0.54258,0.00017,29.62159]
[1778821284491,31.07,80714.02,2.1,0.5425,0.00017,29.62207]
[1778821285600,31.07,80716.69,2.1,0.54296,0.00017,29.61939]
[1778821285860,31.07,80716.69,2.1,0.54296,0.00017,29.61939]
[1778821287386,31.07,80723.63,2.1,0.54414,0.00017,29.61226]
[1778821288096,31.07,80723.63,2.1,0.54414,0.00017,29.61226]
[1778821288181,31.07,80731.69,2.1,0.54552,0.00017,29.60365]
[1778821289479,31.07,80733.23,2.1,0.54578,0.00017,29.60197]
[1778821291203,31.07,80735.94,2.1,0.54624,0.00017,29.59897]
[1778821291286,31.07,80736.34,2.1,0.54631,0.00017,29.5952]
[1778821296654,31.08,80731.84,2.1,0.54554,0.00017,29.60019]
[1778821296659,31.08,80731.84,2.1,0.54554,0.00017,29.60019]
[1778821300111,31.08,80737.68,2.1,0.54654,0.00017,29.59373]
[1778821306307,31.08,80749.64,2.1,0.54858,0.00017,29.57991]
[1778821307933,31.08,80749.64,2.1,0.54858,0.00017,29.57991]
[1778821312347,31.08,80757.29,2.1,0.54988,0.00017,29.57066]
[1778821312408,31.08,80757.29,2.1,0.54988,0.00017,29.57066]
[1778821312701,31.08,80757.29,2.1,0.54988,0.00017,29.57066]
[1778821315812,31.08,80762.15,2.1,0.55071,0.00017,29.56462]
[1778821317885,31.08,80766.36,2.1,0.55143,0.00017,29.55929]
[1778821317890,31.08,80766.36,2.1,0.55143,0.00017,29.55929]
[1778821319602,31.08,80767.98,2.1,0.5517,0.00017,29.55723]
[1778821319703,31.08,80766.52,2.1,0.55145,0.00017,29.55911]
[1778821320468,31.08,80766.52,2.1,0.55145,0.00017,29.55911]
[1778821321263,31.08,80766.52,2.1,0.55145,0.00017,29.55911]
[1778821320909,31.08,80768.43,2.1,0.55178,0.00017,29.55665]
[1778821321637,31.08,80768.43,2.1,0.55178,0.00017,29.55665]
[1778821321643,31.08,80768.09,2.1,0.55172,0.00017,29.5571]
[1778821322601,31.08,80768.09,2.1,0.55172,0.00017,29.5571]
[1778821322663,31.08,80771.93,2.1,0.55237,0.00017,29.5521]
[1778821324417,31.08,80771.98,2.1,0.55238,0.00017,29.55205]
[1778821324648,31.08,80771.98,2.1,0.55238,0.00017,29.55205]
[1778821324656,31.08,80771.87,2.1,0.55236,0.00017,29.5522]
[1778821330475,31.09,80767.75,2.1,0.55166,0.00017,29.55759]
[1778821334931,31.09,80763.18,2.1,0.55088,0.00017,29.56343]
[1778821338837,31.09,80760.48,2.1,0.55041,0.00017,29.56684]
[1778821339447,31.09,80760.01,2.1,0.55033,0.00017,29.56743]
[1778821340912,31.09,80759.83,2.1,0.5503,0.00017,29.56766]
[1778821346588,31.09,80757.62,2.1,0.54992,0.00017,29.57042]
[1778821350323,31.09,80757.55,2.1,0.54991,0.00017,29.57051]
[1778821358778,31.1,80759.98,2.1,0.55032,0.00017,29.56422]
[1778821359252,31.1,80759.98,2.1,0.55032,0.00017,29.56422]
[1778821359278,31.1,80760.34,2.1,0.55038,0.00017,29.56377]
[1778821359679,31.1,80770.01,2.1,0.55203,0.00017,29.55147]
[1778821360818,31.1,80770.01,2.1,0.55203,0.00017,29.55147]
[1778821362700,31.1,80782.69,2.1,0.55419,0.00017,29.5346]
[1778821367735,31.1,80784.78,2.1,0.55453,0.00017,29.53182]
[1778821370754,31.11,80786.0,2.1,0.55474,0.00017,29.53017]
[1778821371047,31.11,80786.0,2.1,0.55474,0.00017,29.53017]
[1778821371193,31.11,80786.0,2.1,0.55474,0.00017,29.53017]
[1778821371249,31.11,80787.18,2.1,0.55494,0.00017,29.52855]
[1778821371763,31.11,80796.17,2.1,0.55646,0.00017,29.51586]
[1778821373590,31.11,80796.74,2.1,0.55656,0.00017,29.51505]
[1778821374012,31.11,80796.74,2.1,0.55656,0.00017,29.51505]
[1778821374301,31.11,80796.74,2.1,0.55656,0.00017,29.51505]
[1778821374669,31.11,80799.71,2.1,0.55706,0.00017,29.51075]
[1778821375234,31.11,80799.71,2.1,0.55706,0.00017,29.51075]
[1778821376022,31.11,80801.03,2.1,0.55729,0.00017,29.50883]
[1778821376102,31.11,80801.03,2.1,0.55729,0.00017,29.50883]
[1778821381795,31.11,80798.29,2.1,0.55682,0.00017,29.51279]
[1778821383940,31.11,80799.41,2.1,0.55702,0.00017,29.51114]
[1778821389777,31.1,80798.89,2.1,0.55693,0.00017,29.51186]
[1778821393285,31.1,80796.78,2.1,0.55658,0.00017,29.51489]
[1778821393594,31.1,80796.21,2.1,0.55648,0.00017,29.51571]
[1778821393989,31.1,80796.21,2.1,0.55648,0.00017,29.51571]
[1778821394926,31.1,80788.44,2.1,0.55516,0.00017,29.52673]
[1778821399961,31.1,80787.29,2.1,0.55496,0.00017,29.52835]
[1778821404996,31.11,80789.85,2.1,0.55539,0.00017,29.52479]
[1778821410031,31.11,80789.68,2.1,0.55536,0.00017,29.52504]
[1778821413052,31.11,80782.17,2.1,0.55409,0.00017,29.5321]
[1778821415210,31.11,80781.46,2.1,0.55397,0.00017,29.53306]
[1778821415276,31.11,80781.17,2.1,0.55392,0.00017,29.53346]
[1778821419499,31.11,80783.5,2.1,0.55432,0.00017,29.53027]
[1778821420101,31.11,80785.2,2.1,0.55461,0.00017,29.52793]
[1778821424129,31.11,80791.94,2.1,0.55575,0.00017,29.51852]
[1778821428282,31.11,80792.9,2.1,0.55592,0.00017,29.51717]
[1778821430172,31.11,80800.92,2.1,0.55728,0.00017,29.5056]
[1778821431105,31.11,80800.92,2.1,0.55728,0.00017,29.5056]
[1778821431179,31.11,80807.56,2.1,0.55841,0.00017,29.49578]
[1778821432021,31.11,80807.56,2.1,0.55841,0.00017,29.49578]
[1778821433494,31.11,80809.65,2.1,0.55876,0.00017,29.49265]
[1778821439235,31.11,80812.9,2.1,0.55931,0.00017,29.48774]
[1778821441207,31.11,80813.13,2.1,0.55935,0.00017,29.48739]
[1778821442256,31.11,80806.64,2.1,0.55824,0.00017,29.4972]
[1778821442794,31.11,80806.64,2.1,0.55824,0.00017,29.4972]
[1778821442975,31.11,80806.64,2.1,0.55824,0.00017,29.4972]
[1778821444270,31.11,80792.36,2.1,0.55582,0.00017,29.51799]
[1778821444517,31.11,80792.36,2.1,0.55582,0.00017,29.51799]
[1778821447291,31.11,80798.49,2.1,0.55686,0.00017,29.50918]
[1778821447669,31.11,80798.49,2.1,0.55686,0.00017,29.50918]
[1778821450334,31.11,80799.66,2.1,0.55706,0.00017,29.50745]
[1778821451267,31.11,80799.44,2.1,0.55703,0.00017,29.50775]
[1778821451364,31.11,80799.44,2.1,0.55703,0.00017,29.50775]
[1778821451455,31.11,80800.59,2.1,0.55723,0.00017,29.50606]
[1778821457423,31.1,80802.26,2.1,0.55752,0.00017,29.50353]
[1778821462458,31.1,80802.99,2.1,0.55765,0.00017,29.5024]
[1778821466075,31.1,80799.54,2.1,0.55706,0.00017,29.50743]
[1778821467222,31.09,80801.02,2.1,0.55731,0.00017,29.50526]
[1778821472000,31.09,80806.73,2.1,0.55829,0.00017,29.49675]
[1778821474815,31.09,80808.6,2.1,0.55861,0.00017,29.49059]
[1778821477346,31.09,80812.41,2.1,0.55926,0.00017,29.48481]
[1778821477392,31.09,80817.99,2.1,0.56021,0.00017,29.4762]
[1778821482598,31.09,80817.69,2.1,0.56016,0.00017,29.47664]
[1778821485891,31.09,80818.12,2.1,0.56023,0.00017,29.47596]
[1778821486166,31.09,80818.12,2.1,0.56023,0.00017,29.47596]
[1778821486626,31.09,80823.81,2.1,0.5612,0.00017,29.467]
[1778821490270,31.09,80823.5,2.1,0.56115,0.00017,29.46749]
[1778821490768,31.09,80823.57,2.1,0.56116,0.00017,29.46737]
[1778821492409,31.09,80825.5,2.1,0.56149,0.00017,29.46429]
[1778821495411,31.09,80831.99,2.1,0.56259,0.00017,29.4538]
[1778821495472,31.09,80831.99,2.1,0.56259,0.00017,29.4538]
[1778821496517,31.09,80835.81,2.1,0.56324,0.00017,29.44753]
[1778821499598,31.09,80834.62,2.1,0.56303,0.00017,29.4495]
[1778821499961,31.09,80834.62,2.1,0.56303,0.00017,29.4495]
[1778821501407,31.09,80833.05,2.1,0.56277,0.00017,29.45208]
[1778821501452,31.09,80833.05,2.1,0.56277,0.00017,29.45208]
[1778821501731,31.09,80826.34,2.1,0.56163,0.00017,29.46295]
[1778821504066,31.09,80823.2,2.1,0.5611,0.00017,29.46796]
[1778821507702,31.09,80820.06,2.1,0.56057,0.00017,29.47289]
[1778821508777,31.09,80817.65,2.1,0.56016,0.00017,29.47665]
[1778821509649,31.09,80816.17,2.1,0.55991,0.00017,29.47895]
[1778821514514,31.08,80817.36,2.1,0.56011,0.00017,29.47709]
[1778821515519,31.08,80814.5,2.1,0.55962,0.00017,29.48151]
[1778821518005,31.08,80815.21,2.1,0.55974,0.00017,29.48041]
[1778821519369,31.08,80815.33,2.1,0.55976,0.00017,29.48023]
[1778821520292,31.08,80812.02,2.1,0.5592,0.00017,29.48531]
[1778821524535,31.08,80811.63,2.1,0.55914,0.00017,29.48588]
[1778821525044,31.08,80811.63,2.1,0.55914,0.00017,29.48588]
[1778821530258,31.08,80813.54,2.1,0.55947,0.00017,29.48293]
[1778821530339,31.08,80813.54,2.1,0.55947,0.00017,29.48293]
[1778821531732,31.08,80817.28,2.1,0.5601,0.00017,29.47717]
[1778821532073,31.08,80817.28,2.1,0.5601,0.00017,29.47717]
[1778821532108,31.08,80817.28,2.1,0.5601,0.00017,29.47717]
[1778821532155,31.08,80822.87,2.1,0.56105,0.00017,29.46505]
[1778821533603,31.08,80825.23,2.1,0.56146,0.00017,29.46129]
[1778821536253,31.08,80827.89,2.1,0.56191,0.00017,29.45702]
[1778821536942,31.08,80830.14,2.1,0.56229,0.00017,29.45338]
[1778821537620,31.08,80831.04,2.1,0.56244,0.00017,29.45191]
[1778821540901,31.08,80834.77,2.1,0.56307,0.00017,29.4458]
[1778821542227,31.08,80834.83,2.1,0.56308,0.00017,29.44571]
[1778821542250,31.08,80834.83,2.1,0.56308,0.00017,29.44571]
[1778821542597,31.08,80835.36,2.1,0.56317,0.00017,29.44483]
[1778821542631,31.08,80835.36,2.1,0.56317,0.00017,29.44483]
[1778821543663,31.08,80833.87,2.1,0.56292,0.00017,29.44729]
[1778821544174,31.08,80833.87,2.1,0.56292,0.00017,29.44729]
[1778821544441,31.08,80833.87,2.1,0.56292,0.00017,29.44729]
[1778821544610,31.08,80832.56,2.1,0.5627,0.00017,29.44944]
[1778821550185,31.08,80829.47,2.1,0.56217,0.00017,29.45448]
[1778821551080,31.08,80822.85,2.1,0.56105,0.00017,29.46508]
[1778821554061,31.08,80820.32,2.1,0.56062,0.00017,29.46906]
[1778821554398,31.08,80820.32,2.1,0.56062,0.00017,29.46906]
[1778821554540,31.08,80820.32,2.1,0.56062,0.00017,29.46906]
[1778821556844,31.08,80815.5,2.1,0.5598,0.00017,29.47656]
[1778821557148,31.08,80815.5,2.1,0.5598,0.00017,29.47656]
[1778821560579,31.08,80821.44,2.1,0.56081,0.00017,29.46728]
[1778821560913,31.08,80821.44,2.1,0.56081,0.00017,29.46728]
[1778821560920,31.08,80821.44,2.1,0.56081,0.00017,29.46728]
[1778821562110,31.08,80818.84,2.1,0.56037,0.00017,29.47136]
[1778821562594,31.08,80814.24,2.1,0.55959,0.00017,29.47849]
[1778821562751,31.08,80814.24,2.1,0.55959,0.00017,29.47849]
[1778821562903,31.08,80814.24,2.1,0.55959,0.00017,29.47849]
[1778821563164,31.08,80799.26,2.1,0.55705,0.00017,29.50094]
[1778821563897,31.08,80799.26,2.1,0.55705,0.00017,29.50094]
[1778821564532,31.08,80799.26,2.1,0.55705,0.00017,29.50094]
[1778821564171,31.08,80795.28,2.1,0.55637,0.00017,29.50669]
[1778821569206,31.08,80791.42,2.1,0.55571,0.00017,29.51219]
[1778821574241,31.08,80790.07,2.1,0.55548,0.00017,29.5141]
[1778821580283,31.08,80791.85,2.1,0.55578,0.00017,29.51164]
[1778821585318,31.09,80791.81,2.1,0.55577,0.00017,29.51174]
[1778821590354,31.09,80789.1,2.1,0.5553,0.00017,29.51561]
[1778821592430,31.09,80789.1,2.1,0.5553,0.00017,29.51561]
[1778821592493,31.09,80789.1,2.1,0.5553,0.00017,29.51561]
[1778821592515,31.09,80787.12,2.1,0.55497,0.00017,29.51505]
[1778821593375,31.09,80780.94,2.1,0.55392,0.00017,29.52356]
[1778821595562,31.09,80778.18,2.1,0.55345,0.00017,29.5273]
[1778821596150,31.09,80776.52,2.1,0.55316,0.00017,29.52954]
[1778821598266,31.09,80777.07,2.1,0.55325,0.00017,29.52882]
[1778821598341,31.09,80777.07,2.1,0.55325,0.00017,29.52882]
[1778821598410,31.1,80777.11,2.1,0.55326,0.00017,29.52878]
[1778821603445,31.1,80778.37,2.1,0.55347,0.00017,29.52713]
[1778821604115,31.1,80778.37,2.1,0.55347,0.00017,29.52713]
[1778821604360,31.1,80778.37,2.1,0.55347,0.00017,29.52713]
[1778821605292,31.1,80780.81,2.1,0.55389,0.00017,29.52384]
[1778821610494,31.1,80787.94,2.1,0.55509,0.00017,29.5141]
[1778821613852,31.11,80785.75,2.1,0.55472,0.00017,29.51717]
[1778821619557,31.11,80788.62,2.1,0.5552,0.00017,29.51324]
[1778821622578,31.11,80782.93,2.1,0.55423,0.00017,29.52114]
[1778821625681,31.11,80779.53,2.1,0.55365,0.00017,29.52578]
[1778821626050,31.11,80779.53,2.1,0.55365,0.00017,29.52578]
[1778821626428,31.11,80779.53,2.1,0.55365,0.00017,29.52578]
[1778821626494,31.11,80779.53,2.1,0.55365,0.00017,29.52578]
[1778821626609,31.11,80774.0,2.1,0.55271,0.00017,29.53316]
[1778821628260,31.12,80772.67,2.1,0.55248,0.00017,29.53491]
[1778821628622,31.12,80772.82,2.1,0.5525,0.00017,29.53472]
[1778821629437,31.12,80772.82,2.1,0.5525,0.00017,29.53472]
[1778821629629,31.12,80772.97,2.1,0.55253,0.00017,29.53453]
[1778821634666,31.11,80772.87,2.1,0.55251,0.00017,29.53464]
[1778821639701,31.11,80772.63,2.1,0.55248,0.00017,29.53493]
[1778821642030,31.11,80771.44,2.1,0.55227,0.00017,29.53649]
[1778821642110,31.11,80771.16,2.1,0.55223,0.00017,29.53685]
[1778821642700,31.11,80771.16,2.1,0.55223,0.00017,29.53685]
[1778821642716,31.11,80771.16,2.1,0.55223,0.00017,29.53685]
[1778821643054,31.11,80771.16,2.1,0.55223,0.00017,29.53685]
[1778821643069,31.11,80771.16,2.1,0.55223,0.00017,29.53685]
[1778821643316,31.11,80771.16,2.1,0.55223,0.00017,29.53685]
[1778821643377,31.11,80764.15,2.1,0.55103,0.00017,29.54586]
[1778821643700,31.11,80764.15,2.1,0.55103,0.00017,29.54586]
[1778821644250,31.11,80764.15,2.1,0.55103,0.00017,29.54586]
[1778821644589,31.11,80764.15,2.1,0.55103,0.00017,29.54586]
[1778821644644,31.11,80757.88,2.1,0.54996,0.00017,29.55369]
[1778821646277,31.11,80754.78,2.1,0.54943,0.00017,29.55748]
[1778821649387,31.11,80754.14,2.1,0.54933,0.00017,29.55825]
[1778821649412,31.11,80754.14,2.1,0.54933,0.00017,29.55825]
[1778821649500,31.11,80754.14,2.1,0.54933,0.00017,29.55825]
[1778821649634,31.11,80754.14,2.1,0.54933,0.00017,29.55825]
[1778821649956,31.11,80750.76,2.1,0.54875,0.00017,29.56232]
[1778821650626,31.11,80733.48,2.1,0.5458,0.00017,29.58212]
[1778821652229,31.11,80729.31,2.1,0.5451,0.00017,29.58332]
[1778821652662,31.11,80729.31,2.1,0.5451,0.00017,29.58332]
[1778821654635,31.11,80724.18,2.1,0.54422,0.00017,29.58877]
[1778821655297,31.11,80720.94,2.1,0.54367,0.00017,29.59213]
[1778821655760,31.11,80720.25,2.1,0.54355,0.00017,29.59284]
[1778821657505,31.11,80722.77,2.1,0.54398,0.00017,29.59022]
[1778821659282,31.11,80725.07,2.1,0.54438,0.00017,29.58779]
[1778821660675,31.11,80726.93,2.1,0.54469,0.00017,29.58583]
[1778821661029,31.11,80728.06,2.1,0.54489,0.00017,29.58463]
[1778821661350,31.11,80728.06,2.1,0.54489,0.00017,29.58463]
[1778821661855,31.11,80734.24,2.1,0.54594,0.00017,29.57793]
[1778821665704,31.11,80737.1,2.1,0.54643,0.00017,29.57476]
[1778821675136,31.12,80739.66,2.1,0.54686,0.00017,29.57192]
[1778821676645,31.12,80740.53,2.1,0.54701,0.00017,29.57094]
[1778821677956,31.12,80743.91,2.1,0.54758,0.00017,29.56708]
[1778821678620,31.12,80743.91,2.1,0.54758,0.00017,29.56708]
[1778821680380,31.12,80747.49,2.1,0.54819,0.00017,29.56291]
[1778821680578,31.12,80747.49,2.1,0.54819,0.00017,29.56291]
[1778821680988,31.12,80740.06,2.1,0.54692,0.00017,29.5715]
[1778821682218,31.12,80740.06,2.1,0.54692,0.00017,29.5715]
[1778821688634,31.12,80736.6,2.1,0.54633,0.00017,29.57542]
[1778821694087,31.13,80734.78,2.1,0.54601,0.00017,29.57749]
[1778821699121,31.13,80733.93,2.1,0.54587,0.00017,29.57846]
[1778821702878,31.13,80730.39,2.1,0.54526,0.00017,29.58234]
[1778821702965,31.13,80730.39,2.1,0.54526,0.00017,29.58234]
[1778821704048,31.13,80730.32,2.1,0.54525,0.00017,29.58242]
[1778821705979,31.13,80724.66,2.1,0.54428,0.00017,29.58846]
[1778821706375,31.13,80724.66,2.1,0.54428,0.00017,29.58846]
[1778821706407,31.13,80711.99,2.1,0.54212,0.00017,29.60132]
[1778821707624,31.13,80711.99,2.1,0.54212,0.00017,29.60132]
[1778821707667,31.13,80706.57,2.1,0.54119,0.00017,29.60655]
[1778821708404,31.13,80706.57,2.1,0.54119,0.00017,29.60655]
[1778821708892,31.13,80705.1,2.1,0.54094,0.00017,29.60794]
[1778821709191,31.13,80705.74,2.1,0.54105,0.00017,29.60733]
[1778821710239,31.13,80705.74,2.1,0.54105,0.00017,29.60733]
[1778821712609,31.13,80709.8,2.1,0.54175,0.00017,29.60011]
[1778821714201,31.13,80712.03,2.1,0.54213,0.00017,29.59792]
[1778821720268,31.13,80712.68,2.1,0.54224,0.00017,29.59727]
[1778821721549,31.13,80712.68,2.1,0.54224,0.00017,29.59727]
[1778821721992,31.13,80716.8,2.1,0.54295,0.00017,29.59316]
[1778821722037,31.13,80716.8,2.1,0.54295,0.00017,29.59316]
[1778821722282,31.13,80723.85,2.1,0.54415,0.00017,29.58593]
[1778821723289,31.13,80729.46,2.1,0.54511,0.00017,29.57998]
[1778821724534,31.13,80729.46,2.1,0.54511,0.00017,29.57998]
[1778821725662,31.13,80729.78,2.1,0.54516,0.00017,29.57965]
[1778821731346,31.13,80732.88,2.1,0.54569,0.00017,29.57631]
[1778821735274,31.13,80734.6,2.1,0.54598,0.00017,29.57443]
[1778821735282,31.13,80734.6,2.1,0.54598,0.00017,29.57443]
[1778821735374,31.13,80743.01,2.1,0.54741,0.00017,29.56496]
[1778821736381,31.13,80748.71,2.1,0.54838,0.00017,29.55833]
[1778821737338,31.13,80748.71,2.1,0.54838,0.00017,29.55833]
[1778821739264,31.13,80750.1,2.1,0.54862,0.00017,29.55668]
[1778821740680,31.13,80750.21,2.1,0.54864,0.00017,29.55655]
[1778821740756,31.13,80750.21,2.1,0.54864,0.00017,29.55655]
[1778821743219,31.13,80747.71,2.1,0.54821,0.00017,29.5595]
[1778821744577,31.13,80748.89,2.1,0.54841,0.00017,29.55811]
[1778821747376,31.13,80748.0,2.1,0.54826,0.00017,29.55915]
[1778821747511,31.13,80748.0,2.1,0.54826,0.00017,29.55915]
[1778821748465,31.13,80756.81,2.1,0.54976,0.00017,29.54858]
[1778821750727,31.13,80758.32,2.1,0.55002,0.00017,29.54672]
[1778821750768,31.13,80758.32,2.1,0.55002,0.00017,29.54672]
[1778821751460,31.13,80758.83,2.1,0.55011,0.00017,29.5461]
[1778821754029,31.13,80757.11,2.1,0.54982,0.00017,29.54821]
[1778821754176,31.13,80757.11,2.1,0.54982,0.00017,29.54821]
[1778821754508,31.13,80762.67,2.1,0.55076,0.00017,29.54131]
[1778821757304,31.13,80767.16,2.1,0.55153,0.00017,29.53562]
[1778821759267,31.13,80767.21,2.1,0.55153,0.00017,29.53557]
[1778821760824,31.13,80758.19,2.1,0.55,0.00017,29.5469]
[1778821761165,31.13,80758.19,2.1,0.55,0.00017,29.5469]
[1778821761242,31.13,80758.19,2.1,0.55,0.00017,29.5469]
[1778821761683,31.13,80758.19,2.1,0.55,0.00017,29.5469]
[1778821767598,31.13,80753.57,2.1,0.54921,0.00017,29.55253]
[1778821768450,31.13,80753.57,2.1,0.54921,0.00017,29.55253]
[1778821770067,31.13,80757.07,2.1,0.54981,0.00017,29.54827]
[1778821774585,31.13,80758.4,2.1,0.55004,0.00017,29.54331]
[1778821774681,31.13,80758.4,2.1,0.55004,0.00017,29.54331]
[1778821776297,31.13,80756.35,2.1,0.54969,0.00017,29.54583]
[1778821776314,31.13,80756.35,2.1,0.54969,0.00017,29.54583]
[1778821777401,31.13,80756.83,2.1,0.54977,0.00017,29.54524]
[1778821778516,31.13,80757.37,2.1,0.54986,0.00017,29.54458]
[1778821782254,31.13,80758.21,2.1,0.55001,0.00017,29.54355]
[1778821782273,31.13,80758.21,2.1,0.55001,0.00017,29.54355]
[1778821787740,31.14,80766.06,2.1,0.55134,0.00017,29.53372]
[1778821792775,31.14,80766.93,2.1,0.55149,0.00017,29.53264]
[1778821797811,31.14,80772.13,2.1,0.55237,0.00017,29.52594]
[1778821799825,31.14,80778.91,2.1,0.55352,0.00017,29.51698]
[1778821799890,31.14,80778.91,2.1,0.55352,0.00017,29.51698]
[1778821800832,31.14,80779.68,2.1,0.55365,0.00017,29.51593]
[1778821802549,31.14,80779.68,2.1,0.55365,0.00017,29.51593]
[1778821802755,31.14,80779.68,2.1,0.55365,0.00017,29.51593]
[1778821802765,31.14,80779.61,2.1,0.55364,0.00017,29.516]
[1778821803928,31.14,80776.99,2.1,0.5532,0.00017,29.51951]
[1778821804069,31.14,80776.99,2.1,0.5532,0.00017,29.51951]
[1778821804089,31.14,80773.46,2.1,0.55259,0.00017,29.52419]
[1778821808258,31.14,80777.68,2.1,0.55331,0.00017,29.51858]
[1778821808277,31.14,80777.68,2.1,0.55331,0.00017,29.51858]
[1778821808322,31.14,80777.68,2.1,0.55331,0.00017,29.51858]
[1778821808380,31.14,80778.0,2.1,0.55337,0.00017,29.51815]
[1778821809206,31.14,80778.0,2.1,0.55337,0.00017,29.51815]
[1778821809456,31.14,80778.0,2.1,0.55337,0.00017,29.51815]
[1778821809512,31.14,80786.58,2.1,0.55483,0.00017,29.50648]
[1778821810237,31.14,80786.58,2.1,0.55483,0.00017,29.50648]
[1778821810570,31.14,80786.58,2.1,0.55483,0.00017,29.50648]
[1778821810594,31.14,80784.71,2.1,0.55451,0.00017,29.50907]
[1778821811567,31.14,80784.71,2.1,0.55451,0.00017,29.50907]
[1778821811664,31.14,80777.79,2.1,0.55333,0.00017,29.51846]
[1778821814932,31.14,80775.4,2.1,0.55292,0.00017,29.52167]
[1778821816459,31.14,80775.4,2.1,0.55292,0.00017,29.52167]
[1778821816649,31.14,80775.43,2.1,0.55293,0.00017,29.52164]
[1778821817998,31.14,80781.15,2.1,0.5539,0.00017,29.51399]
[1778821819133,31.14,80781.15,2.1,0.5539,0.00017,29.51399]
[1778821819157,31.14,80780.27,2.1,0.55375,0.00017,29.51519]
[1778821820776,31.14,80780.27,2.1,0.55375,0.00017,29.51519]
[1778821822045,31.15,80773.03,2.1,0.55251,0.00017,29.52484]
[1778821822326,31.15,80773.03,2.1,0.55251,0.00017,29.52484]
[1778821825576,31.15,80773.17,2.1,0.55254,0.00017,29.52467]
[1778821825597,31.15,80773.17,2.1,0.55254,0.00017,29.52467]
[1778821825750,31.15,80773.17,2.1,0.55254,0.00017,29.52467]
[1778821825851,31.15,80763.16,2.1,0.55083,0.00017,29.53753]
[1778821826293,31.15,80763.16,2.1,0.55083,0.00017,29.53753]
[1778821826629,31.15,80763.16,2.1,0.55083,0.00017,29.53753]
[1778821826699,31.15,80751.02,2.1,0.54876,0.00017,29.5524]
[1778821827264,31.15,80751.02,2.1,0.54876,0.00017,29.5524]
[1778821828646,31.15,80748.93,2.1,0.54841,0.00017,29.55488]
[1778821835118,31.15,80748.31,2.1,0.54831,0.00017,29.55228]
[1778821840153,31.15,80746.63,2.1,0.54802,0.00017,29.55425]
[1778821844391,31.15,80745.65,2.1,0.54785,0.00017,29.5554]
[1778821846276,31.15,80745.65,2.1,0.54785,0.00017,29.5554]
[1778821846921,31.15,80745.24,2.1,0.54778,0.00017,29.55588]
[1778821846922,31.15,80745.24,2.1,0.54778,0.00017,29.55588]
[1778821847045,31.15,80745.24,2.1,0.54778,0.00017,29.55588]
[1778821847152,31.15,80745.24,2.1,0.54778,0.00017,29.55588]
[1778821847328,31.15,80745.24,2.1,0.54778,0.00017,29.55588]
[1778821847470,31.15,80745.24,2.1,0.54778,0.00017,29.55588]
[1778821847686,31.15,80757.71,2.1,0.54991,0.00017,29.54099]
[1778821848353,31.15,80757.71,2.1,0.54991,0.00017,29.54099]
[1778821848361,31.15,80771.81,2.1,0.55231,0.00017,29.52314]
[1778821849189,31.15,80771.81,2.1,0.55231,0.00017,29.52314]
[1778821849591,31.15,80772.89,2.1,0.55249,0.00017,29.52173]
[1778821851230,31.15,80767.28,2.1,0.55153,0.00017,29.529]
[1778821856753,31.15,80767.68,2.1,0.5516,0.00017,29.5285]
[1778821859146,31.15,80767.98,2.1,0.55165,0.00017,29.52812]
[1778821863234,31.15,80763.57,2.1,0.5509,0.00017,29.53374]
[1778821864169,31.15,80762.85,2.1,0.55078,0.00017,29.53465]
[1778821869357,31.15,80752.49,2.1,0.54901,0.00017,29.54738]
[1778821870337,31.15,80752.49,2.1,0.54901,0.00017,29.54738]
[1778821870663,31.15,80752.49,2.1,0.54901,0.00017,29.54738]
[1778821871372,31.15,80745.4,2.1,0.54781,0.00017,29.55574]
[1778821872529,31.15,80745.4,2.1,0.54781,0.00017,29.55574]
[1778821876891,31.15,80745.82,2.1,0.54788,0.00017,29.55526]
[1778821878163,31.15,80747.45,2.1,0.54815,0.00017,29.55336]
[1778821879833,31.15,80748.34,2.1,0.54831,0.00017,29.55231]
[1778821879914,31.15,80748.34,2.1,0.54831,0.00017,29.55231]
[1778821880071,31.15,80746.45,2.1,0.54798,0.00017,29.55452]
[1778821880583,31.15,80746.45,2.1,0.54798,0.00017,29.55452]
[1778821880665,31.15,80740.94,2.1,0.54705,0.00017,29.56087]
[1778821880928,31.15,80740.94,2.1,0.54705,0.00017,29.56087]
[1778821881496,31.15,80740.94,2.1,0.54705,0.00017,29.56087]
[1778821888126,31.15,80739.23,2.1,0.54675,0.00017,29.56282]
[1778821888701,31.15,80739.23,2.1,0.54675,0.00017,29.56282]
[1778821889206,31.16,80737.78,2.1,0.5465,0.00017,29.56446]
[1778821889502,31.16,80737.78,2.1,0.5465,0.00017,29.56446]
[1778821894534,31.15,80736.47,2.1,0.54629,0.00017,29.56256]
[1778821899571,31.15,80732.19,2.1,0.54556,0.00017,29.56725]
[1778821901141,31.15,80732.89,2.1,0.54568,0.00017,29.56648]
[1778821905339,31.15,80736.17,2.1,0.54624,0.00017,29.56285]
[1778821905698,31.15,80736.17,2.1,0.54624,0.00017,29.56285]
[1778821906619,31.15,80730.53,2.1,0.54528,0.00017,29.56903]
[1778821908221,31.15,80730.14,2.1,0.54522,0.00017,29.56944]
[1778821913667,31.15,80729.53,2.1,0.54511,0.00017,29.57013]
[1778821918221,31.15,80726.05,2.1,0.54451,0.00017,29.57387]
[1778821920248,31.15,80727.17,2.1,0.5447,0.00017,29.57268]
[1778821920618,31.15,80727.17,2.1,0.5447,0.00017,29.57268]
[1778821921390,31.15,80727.77,2.1,0.54481,0.00017,29.57203]
[1778821921396,31.15,80727.77,2.1,0.54481,0.00017,29.57203]
[1778821921725,31.15,80733.4,2.1,0.54577,0.00017,29.56593]
[1778821923849,31.15,80734.06,2.1,0.54588,0.00017,29.56522]
[1778821924747,31.15,80753.29,2.1,0.54915,0.00017,29.54308]
[1778821926672,31.15,80757.87,2.1,0.54993,0.00017,29.53752]
[1778821926673,31.15,80757.87,2.1,0.54993,0.00017,29.53752]
[1778821926761,31.15,80758.34,2.1,0.55001,0.00017,29.53694]
[1778821928285,31.15,80761.14,2.1,0.55049,0.00017,29.53347]
[1778821928775,31.15,80768.69,2.1,0.55177,0.00017,29.5239]
[1778821931380,31.15,80771.79,2.1,0.5523,0.00017,29.51989]
[1778821936831,31.16,80772.04,2.1,0.55234,0.00017,29.51959]
[1778821940385,31.16,80772.22,2.1,0.55237,0.00017,29.51937]
[1778821940734,31.16,80772.22,2.1,0.55237,0.00017,29.51937]
[1778821943868,31.16,80770.83,2.1,0.55213,0.00017,29.5212]
[1778821943914,31.16,80770.83,2.1,0.55213,0.00017,29.5212]
[1778821943939,31.16,80771.32,2.1,0.55222,0.00017,29.52056]
[1778821944406,31.16,80771.32,2.1,0.55222,0.00017,29.52056]
[1778821944671,31.16,80771.32,2.1,0.55222,0.00017,29.52056]
[1778821944891,31.16,80777.92,2.1,0.55334,0.00017,29.51187]
[1778821949930,31.16,80778.67,2.1,0.55346,0.00017,29.5109]
[1778821954965,31.16,80781.64,2.1,0.55397,0.00017,29.50361]
[1778821960547,31.17,80784.65,2.1,0.55447,0.00017,29.49954]
[1778821967065,31.17,80783.84,2.1,0.55433,0.00017,29.50073]
[1778821972091,31.18,80785.48,2.1,0.5546,0.00017,29.49853]
[1778821974575,31.18,80785.53,2.1,0.55461,0.00017,29.49847]
[1778821974658,31.18,80785.1,2.1,0.55454,0.00017,29.49907]
[1778821980150,31.18,80784.5,2.1,0.55443,0.00017,29.49993]
[1778821985185,31.18,80781.73,2.1,0.55396,0.00017,29.50373]
[1778821990220,31.18,80780.15,2.1,0.55369,0.00017,29.50589]
[1778821995256,31.19,80780.02,2.1,0.55366,0.00017,29.5061]
[1778822000291,31.19,80782.03,2.1,0.554,0.00017,29.50342]
[1778822003426,31.19,80784.14,2.1,0.55436,0.00017,29.50057]
[1778822003725,31.19,80784.14,2.1,0.55436,0.00017,29.50057]
[1778822003779,31.19,80784.14,2.1,0.55436,0.00017,29.50057]
[1778822003793,31.19,80780.68,2.1,0.55377,0.00017,29.50527]
[1778822004135,31.19,80780.68,2.1,0.55377,0.00017,29.50527]
[1778822004738,31.19,80780.68,2.1,0.55377,0.00017,29.50527]
[1778822004767,31.19,80770.27,2.1,0.552,0.00017,29.51902]
[1778822005370,31.19,80770.27,2.1,0.552,0.00017,29.51902]
[1778822005477,31.19,80770.27,2.1,0.552,0.00017,29.51902]
[1778822005606,31.19,80770.27,2.1,0.552,0.00017,29.51902]
[1778822005682,31.19,80770.27,2.1,0.552,0.00017,29.51902]
[1778822005783,31.19,80764.16,2.1,0.55096,0.00017,29.52682]
[1778822006905,31.19,80764.16,2.1,0.55096,0.00017,29.52682]
[1778822007849,31.19,80766.41,2.1,0.55134,0.00017,29.52397]
[1778822013383,31.19,80766.14,2.1,0.5513,0.00017,29.52099]
[1778822015304,31.19,80766.14,2.1,0.5513,0.00017,29.52099]
[1778822015798,31.19,80766.14,2.1,0.5513,0.00017,29.52099]
[1778822021439,31.19,80765.98,2.1,0.55127,0.00017,29.52121]
[1778822026474,31.19,80764.5,2.1,0.55102,0.00017,29.52309]
[1778822028015,31.19,80764.5,2.1,0.55102,0.00017,29.52309]
[1778822037555,31.2,80765.55,2.1,0.55119,0.00017,29.5218]
[1778822042590,31.2,80766.36,2.1,0.55133,0.00017,29.52079]
[1778822047626,31.2,80765.44,2.1,0.55117,0.00017,29.52197]
[1778822052632,31.2,80761.75,2.1,0.55054,0.00017,29.52661]
[1778822054866,31.2,80761.2,2.1,0.55045,0.00017,29.5273]
[1778822054930,31.2,80755.62,2.1,0.5495,0.00017,29.53415]
[1778822055519,31.2,80755.62,2.1,0.5495,0.00017,29.53415]
[1778822056733,31.2,80753.09,2.1,0.54907,0.00017,29.5372]
[1778822061630,31.2,80751.3,2.1,0.54877,0.00017,29.53934]
[1778822064745,31.2,80761.74,2.1,0.55054,0.00017,29.52663]
[1778822067620,31.2,80764.97,2.1,0.55109,0.00017,29.52258]
[1778822067634,31.2,80764.97,2.1,0.55109,0.00017,29.52258]
[1778822068927,31.2,80767.13,2.1,0.55146,0.00017,29.51984]
[1778822068953,31.2,80767.13,2.1,0.55146,0.00017,29.51984]
[1778822068975,31.2,80767.13,2.1,0.55146,0.00017,29.51984]
[1778822069058,31.2,80770.34,2.1,0.552,0.00017,29.51574]
[1778822069677,31.2,80770.34,2.1,0.552,0.00017,29.51574]
[1778822069780,31.2,80776.74,2.1,0.55309,0.00017,29.50736]
[1778822071794,31.2,80783.53,2.1,0.55424,0.00017,29.49492]
[1778822075025,31.21,80784.32,2.1,0.55437,0.00017,29.49386]
[1778822076804,31.21,80786.14,2.1,0.55468,0.00017,29.49139]
[1778822080465,31.21,80790.77,2.1,0.55546,0.00017,29.48498]
[1778822084057,31.21,80790.97,2.1,0.5555,0.00017,29.48468]
[1778822084213,31.21,80791.85,2.1,0.55565,0.00017,29.48344]
[1778822084885,31.21,80799.75,2.1,0.55699,0.00017,29.47216]
[1778822086899,31.21,80810.35,2.1,0.55879,0.00017,29.45649]
[1778822091934,31.21,80807.69,2.1,0.55834,0.00017,29.46049]
[1778822093305,31.21,80807.52,2.1,0.55831,0.00017,29.46074]
[1778822098983,31.21,80813.41,2.1,0.5593,0.00017,29.45188]
[1778822102990,31.21,80811.74,2.1,0.55902,0.00017,29.45443]
[1778822108053,31.21,80809.98,2.1,0.55872,0.00017,29.45712]
[1778822110598,31.21,80809.95,2.1,0.55871,0.00017,29.45718]
[1778822111133,31.21,80809.95,2.1,0.55871,0.00017,29.45718]
[1778822111619,31.21,80809.96,2.1,0.55871,0.00017,29.45717]
[1778822112081,31.21,80821.72,2.1,0.5607,0.00017,29.43913]
[1778822116109,31.21,80823.84,2.1,0.56106,0.00017,29.43579]
[1778822121145,31.21,80823.88,2.1,0.56107,0.00017,29.43571]
[1778822124343,31.21,80824.28,2.1,0.56114,0.00017,29.43507]
[1778822125359,31.21,80825.63,2.1,0.56137,0.00017,29.43293]
[1778822126817,31.21,80827.13,2.1,0.56162,0.00017,29.43054]
[1778822128803,31.21,80830.7,2.1,0.56223,0.00017,29.42481]
[1778822134236,31.21,80832.16,2.1,0.56248,0.00017,29.41905]
[1778822139271,31.21,80834.61,2.1,0.5629,0.00017,29.41502]
[1778822140479,31.21,80834.61,2.1,0.5629,0.00017,29.41502]
[1778822142046,31.2,80834.65,2.1,0.56291,0.00017,29.41495]
[1778822143113,31.2,80834.95,2.1,0.56296,0.00017,29.41444]
[1778822144604,31.2,80843.46,2.1,0.5644,0.00017,29.40031]
[1778822147577,31.2,80844.57,2.1,0.56459,0.00017,29.39844]
[1778822148154,31.2,80844.57,2.1,0.56459,0.00017,29.39844]
[1778822148172,31.2,80844.57,2.1,0.56459,0.00017,29.39844]
[1778822148462,31.2,80845.33,2.1,0.56472,0.00017,29.39716]
[1778822148494,31.2,80851.13,2.1,0.56569,0.00017,29.38726]
[1778822149341,31.2,80859.01,2.1,0.56702,0.00017,29.37352]
[1778822150754,31.2,80859.01,2.1,0.56702,0.00017,29.37352]
[1778822150786,31.2,80858.63,2.1,0.56696,0.00017,29.3742]
[1778822151241,31.2,80858.63,2.1,0.56696,0.00017,29.3742]
[1778822152017,31.2,80854.75,2.1,0.5663,0.00017,29.38101]
[1778822153381,31.21,80860.13,2.1,0.56721,0.00017,29.37158]
[1778822158416,31.21,80860.44,2.1,0.56726,0.00017,29.37108]
[1778822163451,31.21,80863.25,2.1,0.56773,0.00017,29.36613]
[1778822168486,31.21,80861.07,2.1,0.56736,0.00017,29.37006]
[1778822173521,31.21,80862.47,2.1,0.56759,0.00017,29.36762]
[1778822178556,31.22,80862.71,2.1,0.56763,0.00017,29.36724]
[1778822183591,31.22,80858.33,2.1,0.56689,0.00017,29.37503]
[1778822185413,31.22,80858.99,2.1,0.567,0.00017,29.37387]
[1778822185605,31.22,80857.86,2.1,0.56681,0.00017,29.37587]
[1778822186285,31.22,80857.86,2.1,0.56681,0.00017,29.37587]
[1778822186479,31.22,80857.86,2.1,0.56681,0.00017,29.37587]
[1778822186612,31.22,80854.38,2.1,0.56622,0.00017,29.38195]
[1778822187441,31.22,80854.38,2.1,0.56622,0.00017,29.38195]
[1778822188326,31.22,80851.44,2.1,0.56572,0.00017,29.38704]
[1778822188442,31.22,80851.44,2.1,0.56572,0.00017,29.38704]
[1778822193199,31.22,80850.48,2.1,0.56557,0.00017,29.38534]
[1778822194178,31.22,80850.58,2.1,0.56558,0.00017,29.38517]
[1778822199234,31.22,80848.97,2.1,0.56531,0.00017,29.38794]
[1778822199236,31.22,80848.97,2.1,0.56531,0.00017,29.38794]
[1778822200360,31.22,80847.8,2.1,0.56511,0.00017,29.38994]
[1778822200800,31.22,80847.8,2.1,0.56511,0.00017,29.38994]
[1778822201378,31.22,80847.7,2.1,0.56509,0.00017,29.39011]
[1778822201679,31.22,80847.7,2.1,0.56509,0.00017,29.39011]
[1778822203250,31.22,80849.12,2.1,0.56533,0.00017,29.38769]
[1778822204770,31.22,80848.21,2.1,0.56518,0.00017,29.38924]
[1778822207930,31.22,80846.05,2.1,0.56482,0.00017,29.39292]
[1778822210794,31.22,80846.37,2.1,0.56487,0.00017,29.39238]
[1778822213667,31.22,80844.95,2.1,0.56463,0.00017,29.39479]
[1778822218816,31.22,80844.15,2.1,0.56449,0.00017,29.39614]
[1778822222627,31.22,80841.39,2.1,0.56403,0.00017,29.40077]
[1778822223251,31.22,80841.39,2.1,0.56403,0.00017,29.40077]
[1778822223587,31.22,80840.15,2.1,0.56382,0.00017,29.40283]
[1778822228411,31.22,80841.35,2.1,0.56402,0.00017,29.40083]
[1778822228909,31.22,80833.86,2.1,0.56276,0.00017,29.41319]
[1778822229429,31.22,80833.86,2.1,0.56276,0.00017,29.41319]
[1778822230279,31.22,80833.86,2.1,0.56276,0.00017,29.41319]
[1778822231323,31.22,80834.45,2.1,0.56286,0.00017,29.41221]
[1778822234942,31.22,80834.75,2.1,0.56291,0.00017,29.4117]
[1778822237976,31.22,80827.97,2.1,0.56176,0.00017,29.42264]
[1778822239584,31.22,80826.98,2.1,0.5616,0.00017,29.42421]
[1778822239821,31.22,80826.98,2.1,0.5616,0.00017,29.42421]
[1778822245021,31.21,80824.48,2.1,0.56118,0.00017,29.42813]
[1778822246135,31.21,80824.48,2.1,0.56118,0.00017,29.42813]
[1778822246276,31.21,80824.48,2.1,0.56118,0.00017,29.42813]
[1778822246797,31.21,80823.85,2.1,0.56107,0.00017,29.42911]
[1778822247036,31.21,80815.05,2.1,0.55958,0.00017,29.44279]
[1778822247896,31.21,80815.05,2.1,0.55958,0.00017,29.44279]
[1778822248042,31.21,80809.18,2.1,0.55859,0.00017,29.45167]
[1778822250056,31.21,80808.19,2.1,0.55842,0.00017,29.45315]
[1778822251510,31.21,80808.3,2.1,0.55845,0.00017,29.44965]
[1778822251593,31.21,80808.3,2.1,0.55845,0.00017,29.44965]
[1778822253377,31.21,80806.68,2.1,0.55817,0.00017,29.45207]
[1778822253519,31.21,80806.68,2.1,0.55817,0.00017,29.45207]
[1778822253551,31.21,80806.68,2.1,0.55817,0.00017,29.45207]
[1778822254230,31.21,80806.68,2.1,0.55817,0.00017,29.45207]
[1778822254290,31.21,80802.45,2.1,0.55745,0.00017,29.45831]
[1778822256346,31.21,80798.3,2.1,0.55675,0.00017,29.46434]
[1778822257018,31.21,80798.3,2.1,0.55675,0.00017,29.46434]
[1778822258958,31.21,80797.8,2.1,0.55666,0.00017,29.46505]
[1778822260478,31.21,80797.11,2.1,0.55655,0.00017,29.46604]
[1778822262122,31.21,80797.3,2.1,0.55658,0.00017,29.46577]
[1778822263326,31.21,80797.82,2.1,0.55667,0.00017,29.46502]
[1778822264266,31.21,80797.82,2.1,0.55667,0.00017,29.46502]
[1778822264154,31.21,80789.43,2.1,0.55525,0.00017,29.4769]
[1778822268205,31.21,80785.61,2.1,0.5546,0.00017,29.48219]
[1778822269461,31.22,80788.13,2.1,0.55502,0.00017,29.47874]
[1778822270196,31.22,80790.31,2.1,0.55539,0.00017,29.4757]
[1778822275231,31.22,80791.76,2.1,0.55564,0.00017,29.47368]
[1778822275834,31.22,80791.76,2.1,0.55564,0.00017,29.47368]
[1778822276238,31.22,80789.12,2.1,0.55519,0.00017,29.47737]
[1778822276966,31.22,80789.12,2.1,0.55519,0.00017,29.47737]
[1778822276972,31.22,80789.12,2.1,0.55519,0.00017,29.47737]
[1778822277245,31.22,80787.19,2.1,0.55486,0.00017,29.48005]
[1778822282281,31.22,80789.28,2.1,0.55522,0.00017,29.47715]
[1778822287318,31.22,80789.12,2.1,0.55519,0.00017,29.47738]
[1778822289396,31.22,80789.41,2.1,0.55524,0.00017,29.47699]
[1778822291854,31.22,80789.51,2.1,0.55525,0.00017,29.47687]
[1778822291889,31.22,80789.51,2.1,0.55525,0.00017,29.47687]
[1778822292040,31.22,80789.51,2.1,0.55525,0.00017,29.47687]
[1778822292612,31.22,80789.51,2.1,0.55525,0.00017,29.47687]
[1778822293016,31.22,80789.51,2.1,0.55525,0.00017,29.47687]
[1778822293261,31.22,80789.51,2.1,0.55525,0.00017,29.47687]
[1778822293301,31.22,80798.22,2.1,0.55673,0.00017,29.46455]
[1778822294328,31.22,80798.22,2.1,0.55673,0.00017,29.46455]
[1778822294582,31.22,80803.13,2.1,0.55756,0.00017,29.45741]
[1778822295314,31.22,80803.13,2.1,0.55756,0.00017,29.45741]
[1778822294682,31.22,80812.08,2.1,0.55908,0.00017,29.44407]
[1778822298395,31.22,80817.83,2.1,0.56005,0.00017,29.43529]
[1778822301690,31.22,80819.38,2.1,0.56031,0.00017,29.4329]
[1778822305506,31.22,80820.82,2.1,0.56055,0.00017,29.43067]
[1778822305553,31.22,80820.82,2.1,0.56055,0.00017,29.43067]
[1778822306438,31.22,80820.68,2.1,0.56053,0.00017,29.43089]
[1778822306581,31.22,80820.68,2.1,0.56053,0.00017,29.43089]
[1778822307852,31.22,80816.08,2.1,0.55975,0.00017,29.43801]
[1778822313500,31.22,80818.08,2.1,0.5601,0.00017,29.43153]
[1778822314533,31.22,80818.08,2.1,0.5601,0.00017,29.43153]
[1778822320549,31.22,80827.19,2.1,0.56164,0.00017,29.4172]
[1778822322538,31.22,80827.52,2.1,0.5617,0.00017,29.41667]
[1778822322548,31.22,80827.52,2.1,0.5617,0.00017,29.41667]
[1778822323738,31.22,80822.28,2.1,0.56081,0.00017,29.42495]
[1778822323807,31.22,80815.6,2.1,0.55968,0.00017,29.43532]
[1778822324539,31.22,80815.6,2.1,0.55968,0.00017,29.43532]
[1778822325203,31.22,80815.6,2.1,0.55968,0.00017,29.43532]
[1778822325406,31.22,80815.57,2.1,0.55968,0.00017,29.43536]
[1778822325584,31.22,80809.61,2.1,0.55867,0.00017,29.44439]
[1778822326461,31.22,80809.61,2.1,0.55867,0.00017,29.44439]
[1778822327899,31.21,80808.02,2.1,0.5584,0.00017,29.44674]
[1778822328461,31.21,80805.12,2.1,0.55791,0.00017,29.45105]
[1778822328798,31.21,80805.12,2.1,0.55791,0.00017,29.45105]
[1778822330185,31.21,80804.5,2.1,0.5578,0.00017,29.45197]
[1778822330571,31.21,80804.95,2.1,0.55788,0.00017,29.45127]
[1778822335929,31.21,80806.25,2.1,0.55811,0.00017,29.44928]
[1778822336642,31.21,80810.27,2.1,0.55879,0.00017,29.44325]
[1778822336997,31.21,80810.27,2.1,0.55879,0.00017,29.44325]
[1778822338072,31.21,80813.16,2.1,0.55928,0.00017,29.43886]
[1778822338556,31.21,80813.46,2.1,0.55933,0.00017,29.43841]
[1778822339526,31.21,80812.54,2.1,0.55918,0.00017,29.43982]
[1778822339964,31.21,80812.54,2.1,0.55918,0.00017,29.43982]
[1778822340612,31.21,80812.35,2.1,0.55915,0.00017,29.44011]
[1778822341531,31.21,80812.47,2.1,0.55917,0.00017,29.43994]
[1778822342756,31.21,80813.38,2.1,0.55932,0.00017,29.43856]
[1778822348746,31.21,80815.56,2.1,0.55969,0.00017,29.43522]
[1778822353255,31.21,80815.57,2.1,0.55969,0.00017,29.43517]
[1778822358816,31.2,80815.17,2.1,0.55964,0.00017,29.43567]
[1778822363851,31.19,80811.4,2.1,0.559,0.00017,29.44133]
[1778822369893,31.19,80813.46,2.1,0.55936,0.00017,29.43809]
[1778822374929,31.18,80814.49,2.1,0.55955,0.00017,29.43309]
[1778822378310,31.18,80813.41,2.1,0.55937,0.00017,29.43471]
[1778822378422,31.18,80813.41,2.1,0.55937,0.00017,29.43471]
[1778822378536,31.18,80813.6,2.1,0.5594,0.00017,29.4344]
[1778822378957,31.18,80822.33,2.1,0.56089,0.00017,29.42085]
[1778822379964,31.18,80829.52,2.1,0.5621,0.00017,29.4094]
[1778822384999,31.18,80827.28,2.1,0.56172,0.00017,29.413]
[1778822390035,31.18,80826.8,2.1,0.56164,0.00017,29.41376]
[1778822391940,31.18,80827.05,2.1,0.56169,0.00017,29.41335]
[1778822391953,31.18,80827.05,2.1,0.56169,0.00017,29.41335]
[1778822392161,31.18,80827.05,2.1,0.56169,0.00017,29.41335]
[1778822393057,31.18,80836.85,2.1,0.56335,0.00017,29.39742]
[1778822394872,31.18,80836.08,2.1,0.56322,0.00017,29.39869]
[1778822394910,31.18,80836.08,2.1,0.56322,0.00017,29.39869]
[1778822398754,31.18,80843.27,2.1,0.56443,0.00017,29.3867]
[1778822401345,31.18,80842.36,2.1,0.56428,0.00017,29.38823]
[1778822401351,31.18,80842.36,2.1,0.56428,0.00017,29.38823]
[1778822407155,31.18,80843.63,2.1,0.5645,0.00017,29.38607]
[1778822412190,31.18,80844.11,2.1,0.56458,0.00017,29.38525]
[1778822413405,31.18,80844.11,2.1,0.56458,0.00017,29.38525]
[1778822413424,31.18,80844.11,2.1,0.56458,0.00017,29.38525]
[1778822415211,31.18,80849.67,2.1,0.56552,0.00017,29.37577]
[1778822419609,31.18,80851.26,2.1,0.56579,0.00017,29.37304]
[1778822419611,31.18,80851.26,2.1,0.56579,0.00017,29.37304]
[1778822419639,31.18,80851.26,2.1,0.56579,0.00017,29.37304]
[1778822421350,31.18,80852.72,2.1,0.56603,0.00017,29.37052]
[1778822421392,31.18,80853.92,2.1,0.56624,0.00017,29.36844]
[1778822424898,31.18,80857.26,2.1,0.5668,0.00017,29.3626]
[1778822425195,31.18,80857.26,2.1,0.5668,0.00017,29.3626]
[1778822425282,31.18,80856.13,2.1,0.56661,0.00017,29.3646]
[1778822425579,31.18,80856.13,2.1,0.56661,0.00017,29.3646]
[1778822425926,31.18,80856.13,2.1,0.56661,0.00017,29.3646]
[1778822428429,31.18,80849.15,2.1,0.56543,0.00017,29.37672]
[1778822430562,31.18,80849.94,2.1,0.56556,0.00017,29.37537]
[1778822432042,31.18,80849.94,2.1,0.56556,0.00017,29.37537]
[1778822434982,31.18,80849.94,2.1,0.56557,0.00017,29.37203]
[1778822437535,31.18,80850.72,2.1,0.5657,0.00017,29.37069]
[1778822438372,31.18,80835.61,2.1,0.56314,0.00017,29.39614]
[1778822438581,31.18,80835.61,2.1,0.56314,0.00017,29.39614]
[1778822439166,31.18,80835.61,2.1,0.56314,0.00017,29.39614]
[1778822439463,31.18,80835.61,2.1,0.56314,0.00017,29.39614]
[1778822439483,31.18,80830.38,2.1,0.56226,0.00017,29.40466]
[1778822440625,31.18,80831.04,2.1,0.56237,0.00017,29.40359]
[1778822446428,31.18,80831.19,2.1,0.5624,0.00017,29.40331]
[1778822451463,31.18,80830.7,2.1,0.56232,0.00017,29.40407]
[1778822457507,31.17,80831.46,2.1,0.56245,0.00017,29.40281]
[1778822458164,31.17,80831.46,2.1,0.56245,0.00017,29.40281]
[1778822458188,31.17,80831.46,2.1,0.56245,0.00017,29.40281]
[1778822458207,31.17,80831.46,2.1,0.56245,0.00017,29.40281]
[1778822458513,31.17,80837.2,2.1,0.56342,0.00017,29.3934]
[1778822462253,31.17,80840.67,2.1,0.56401,0.00017,29.38762]
[1778822462848,31.17,80840.66,2.1,0.56401,0.00017,29.38764]
[1778822464188,31.17,80839.26,2.1,0.56377,0.00017,29.38998]
[1778822466353,31.17,80842.99,2.1,0.5644,0.00017,29.38373]
[1778822469590,31.17,80851.93,2.1,0.56591,0.00017,29.36847]
[1778822474625,31.18,80850.69,2.1,0.5657,0.00017,29.37065]
[1778822479660,31.18,80851.29,2.1,0.5658,0.00017,29.36964]
[1778822484384,31.18,80854.6,2.1,0.56636,0.00017,29.3639]
[1778822489730,31.18,80856.7,2.1,0.56671,0.00017,29.36027]
[1778822491051,31.18,80856.7,2.1,0.56671,0.00017,29.36027]
[1778822491106,31.18,80856.7,2.1,0.56671,0.00017,29.36027]
[1778822491139,31.18,80856.7,2.1,0.56671,0.00017,29.36027]
[1778822491171,31.18,80857.1,2.1,0.56678,0.00017,29.35622]
[1778822491744,31.18,80864.66,2.1,0.56806,0.00017,29.34277]
[1778822496779,31.18,80868.37,2.1,0.56868,0.00017,29.33611]
[1778822498793,31.18,80862.12,2.1,0.56762,0.00017,29.3474]
[1778822503828,31.18,80862.22,2.1,0.56764,0.00017,29.34727]
[1778822509124,31.19,80864.33,2.1,0.56799,0.00017,29.34353]
[1778822509185,31.19,80864.18,2.1,0.56797,0.00017,29.34381]
[1778822510877,31.19,80858.61,2.1,0.56702,0.00017,29.35374]
[1778822513415,31.19,80859.95,2.1,0.56725,0.00017,29.35138]
[1778822514592,31.19,80855.35,2.1,0.56647,0.00017,29.35949]
[1778822515114,31.19,80855.35,2.1,0.56647,0.00017,29.35949]
[1778822516761,31.19,80856.27,2.1,0.56662,0.00017,29.35789]
[1778822521954,31.19,80856.03,2.1,0.56658,0.00017,29.35834]
[1778822522694,31.19,80856.03,2.1,0.56658,0.00017,29.35834]
[1778822523746,31.19,80856.92,2.1,0.56673,0.00017,29.35678]
[1778822525477,31.19,80856.31,2.1,0.56663,0.00017,29.35786]
[1778822526755,31.19,80851.74,2.1,0.56586,0.00017,29.36583]
[1778822527031,31.19,80851.74,2.1,0.56586,0.00017,29.36583]
[1778822531670,31.19,80845.86,2.1,0.56486,0.00017,29.37591]
[1778822532093,31.19,80845.86,2.1,0.56486,0.00017,29.37591]
[1778822532139,31.19,80837.42,2.1,0.56343,0.00017,29.39005]
[1778822533605,31.19,80835.77,2.1,0.56315,0.00017,29.39276]
[1778822539173,31.19,80830.5,2.1,0.56226,0.00017,29.40131]
[1778822539202,31.19,80830.5,2.1,0.56226,0.00017,29.40131]
[1778822539558,31.19,80830.5,2.1,0.56226,0.00017,29.40131]
[1778822540340,31.19,80833.37,2.1,0.56275,0.00017,29.39665]
[1778822540376,31.19,80844.69,2.1,0.56467,0.00017,29.37784]
[1778822541811,31.19,80846.84,2.1,0.56503,0.00017,29.37419]
[1778822542322,31.19,80846.84,2.1,0.56503,0.00017,29.37419]
[1778822542734,31.19,80847.82,2.1,0.5652,0.00017,29.37252]
[1778822544935,31.19,80853.17,2.1,0.5661,0.00017,29.36331]
[1778822545901,31.19,80852.91,2.1,0.56606,0.00017,29.36377]
[1778822546574,31.19,80852.91,2.1,0.56606,0.00017,29.36377]
[1778822547428,31.19,80851.91,2.1,0.56589,0.00017,29.3655]
[1778822549151,31.19,80852.62,2.1,0.56601,0.00017,29.36428]
[1778822555191,31.19,80852.18,2.1,0.56593,0.00017,29.36172]
[1778822560226,31.19,80852.41,2.1,0.56597,0.00017,29.36134]
[1778822563627,31.19,80853.08,2.1,0.56609,0.00017,29.36018]
[1778822563656,31.19,80852.85,2.1,0.56605,0.00017,29.36058]
[1778822564254,31.19,80844.56,2.1,0.56464,0.00017,29.37479]
[1778822565189,31.19,80844.56,2.1,0.56464,0.00017,29.37479]
[1778822566278,31.19,80841.66,2.1,0.56415,0.00017,29.37966]
[1778822567960,31.19,80842.01,2.1,0.56421,0.00017,29.37907]
[1778822569249,31.19,80843.28,2.1,0.56443,0.00017,29.37693]
[1778822573789,31.19,80841.35,2.1,0.5641,0.00017,29.38015]
[1778822579359,31.19,80842.56,2.1,0.56431,0.00017,29.3781]
[1778822580929,31.19,80841.89,2.1,0.5642,0.00017,29.37923]
[1778822582177,31.19,80839.49,2.1,0.56379,0.00017,29.38323]
[1778822583085,31.19,80836.6,2.1,0.5633,0.00017,29.38802]
[1778822585014,31.19,80836.29,2.1,0.56325,0.00017,29.38852]
[1778822587583,31.19,80830.85,2.1,0.56233,0.00017,29.39739]
[1778822588422,31.19,80823.19,2.1,0.56103,0.00017,29.40962]
[1778822589670,31.19,80823.19,2.1,0.56103,0.00017,29.40962]
[1778822590323,31.19,80822.51,2.1,0.56092,0.00017,29.41068]
[1778822591541,31.19,80821.41,2.1,0.56073,0.00017,29.41241]
[1778822591549,31.19,80821.41,2.1,0.56073,0.00017,29.41241]
[1778822591634,31.19,80813.22,2.1,0.55935,0.00017,29.42507]
[1778822593460,31.19,80806.63,2.1,0.55823,0.00017,29.43499]
[1778822594888,31.18,80806.02,2.1,0.55813,0.00017,29.43587]
[1778822595256,31.18,80806.02,2.1,0.55813,0.00017,29.43587]
[1778822598609,31.18,80806.13,2.1,0.55815,0.00017,29.43568]
[1778822601111,31.18,80806.41,2.1,0.5582,0.00017,29.43522]
[1778822601602,31.18,80806.41,2.1,0.5582,0.00017,29.43522]
[1778822601654,31.18,80804.78,2.1,0.55792,0.00017,29.43762]
[1778822601928,31.18,80804.78,2.1,0.55792,0.00017,29.43762]
[1778822602295,31.18,80804.78,2.1,0.55792,0.00017,29.43762]
[1778822603426,31.18,80803.12,2.1,0.55764,0.00017,29.44005]
[1778822603532,31.18,80797.55,2.1,0.5567,0.00017,29.44817]
[1778822603954,31.18,80797.55,2.1,0.5567,0.00017,29.44817]
[1778822604575,31.18,80797.55,2.1,0.5567,0.00017,29.44817]
[1778822604601,31.18,80787.67,2.1,0.55502,0.00017,29.46214]
[1778822604866,31.18,80787.67,2.1,0.55502,0.00017,29.46214]
[1778822605328,31.18,80787.67,2.1,0.55502,0.00017,29.46214]
[1778822605624,31.18,80787.67,2.1,0.55502,0.00017,29.46214]
[1778822606406,31.18,80783.04,2.1,0.55423,0.00017,29.46853]
[1778822606685,31.18,80783.04,2.1,0.55423,0.00017,29.46853]
[1778822606752,31.18,80782.43,2.1,0.55413,0.00017,29.46938]
[1778822607560,31.18,80775.81,2.1,0.553,0.00017,29.47828]
[1778822608443,31.18,80775.81,2.1,0.553,0.00017,29.47828]
[1778822608751,31.18,80776.03,2.1,0.55304,0.00017,29.478]
[1778822612417,31.18,80776.56,2.1,0.55313,0.00017,29.47398]
[1778822612702,31.18,80776.56,2.1,0.55313,0.00017,29.47398]
[1778822619644,31.19,80774.36,2.1,0.55275,0.00017,29.47696]
[1778822620784,31.19,80774.62,2.1,0.55279,0.00017,29.47663]
[1778822621680,31.19,80784.38,2.1,0.55445,0.00017,29.46351]
[1778822622232,31.19,80784.38,2.1,0.55445,0.00017,29.46351]
[1778822622510,31.19,80784.38,2.1,0.55445,0.00017,29.46351]
[1778822622756,31.19,80788.55,2.1,0.55516,0.00017,29.45776]
[1778822623467,31.19,80788.55,2.1,0.55516,0.00017,29.45776]
[1778822624755,31.19,80790.4,2.1,0.55547,0.00017,29.4552]
[1778822625306,31.19,80790.4,2.1,0.55547,0.00017,29.4552]
[1778822625686,31.19,80793.34,2.1,0.55597,0.00017,29.45107]
[1778822629676,31.19,80797.02,2.1,0.55659,0.00017,29.4458]
[1778822634809,31.19,80799.72,2.1,0.55705,0.00017,29.44189]
[1778822640580,31.19,80794.65,2.1,0.55619,0.00017,29.44916]
[1778822645826,31.19,80798.74,2.1,0.55689,0.00017,29.44324]
[1778822650861,31.19,80799.32,2.1,0.55699,0.00017,29.44237]
[1778822656521,31.18,80796.14,2.1,0.55646,0.00017,29.44693]
[1778822656548,31.18,80798.18,2.1,0.5568,0.00017,29.44399]
[1778822657925,31.18,80801.76,2.1,0.55741,0.00017,29.43877]
[1778822657957,31.18,80808.82,2.1,0.55861,0.00017,29.4283]
[1778822664091,31.19,80811.47,2.1,0.55906,0.00017,29.42435]
[1778822666697,31.19,80812.55,2.1,0.55924,0.00017,29.42274]
[1778822667394,31.19,80812.52,2.1,0.55923,0.00017,29.42281]
[1778822668559,31.19,80817.28,2.1,0.56004,0.00017,29.41552]
[1778822669697,31.19,80819.83,2.1,0.56047,0.00017,29.41156]
[1778822670370,31.19,80823.15,2.1,0.56103,0.00017,29.40637]
[1778822670759,31.19,80823.15,2.1,0.56103,0.00017,29.40637]
[1778822676037,31.19,80832.94,2.1,0.56269,0.00017,29.38737]
[1778822677596,31.19,80832.94,2.1,0.56269,0.00017,29.38737]
[1778822677646,31.19,80838.82,2.1,0.56368,0.00017,29.3777]
[1778822678094,31.19,80838.82,2.1,0.56368,0.00017,29.3777]
[1778822678531,31.19,80838.82,2.1,0.56368,0.00017,29.3777]
[1778822679352,31.19,80838.97,2.1,0.56371,0.00017,29.37745]
[1778822681534,31.19,80844.12,2.1,0.56458,0.00017,29.36881]
[1778822682480,31.19,80844.88,2.1,0.56471,0.00017,29.36751]
[1778822683253,31.19,80847.9,2.1,0.56522,0.00017,29.36238]
[1778822684559,31.19,80848.44,2.1,0.56532,0.00017,29.36145]
[1778822685203,31.19,80844.64,2.1,0.56467,0.00017,29.36791]
[1778822685575,31.19,80844.64,2.1,0.56467,0.00017,29.36791]
[1778822691142,31.19,80845.4,2.1,0.56481,0.00017,29.36657]
[1778822692831,31.19,80845.62,2.1,0.56484,0.00017,29.36619]
[1778822698191,31.19,80849.02,2.1,0.56542,0.00017,29.36037]
[1778822703226,31.19,80850.34,2.1,0.56564,0.00017,29.35808]
[1778822708263,31.19,80850.12,2.1,0.56561,0.00017,29.35845]
[1778822713298,31.19,80855.39,2.1,0.5665,0.00017,29.3493]
[1778822715255,31.19,80854.51,2.1,0.56635,0.00017,29.35084]
[1778822716315,31.19,80852.6,2.1,0.56603,0.00017,29.35416]
[1778822716342,31.19,80852.6,2.1,0.56603,0.00017,29.35416]
[1778822720673,31.19,80857.45,2.1,0.56685,0.00017,29.34569]
[1778822720702,31.19,80857.45,2.1,0.56685,0.00017,29.34569]
[1778822720781,31.19,80856.97,2.1,0.56677,0.00017,29.34654]
[1778822722529,31.19,80861.24,2.1,0.56749,0.00017,29.33896]
[1778822723367,31.18,80870.02,2.1,0.56897,0.00017,29.32311]
[1778822725597,31.18,80869.69,2.1,0.56892,0.00017,29.32368]
[1778822725660,31.18,80870.23,2.1,0.56902,0.00017,29.32264]
[1778822726957,31.18,80869.7,2.1,0.56893,0.00017,29.32361]
[1778822727395,31.18,80864.23,2.1,0.568,0.00017,29.33353]
[1778822732431,31.18,80863.69,2.1,0.56791,0.00017,29.33119]
[1778822733846,31.18,80863.75,2.1,0.56792,0.00017,29.33109]
[1778822734445,31.18,80864.21,2.1,0.568,0.00017,29.33027]
[1778822735688,31.18,80864.21,2.1,0.568,0.00017,29.33027]
[1778822735789,31.19,80865.31,2.1,0.56818,0.00017,29.32831]
[1778822739761,31.19,80865.12,2.1,0.56815,0.00017,29.32868]
[1778822739769,31.19,80864.65,2.1,0.56807,0.00017,29.32954]
[1778822742623,31.19,80861.41,2.1,0.56752,0.00017,29.33535]
[1778822749551,31.19,80859.21,2.1,0.56714,0.00017,29.33931]
[1778822752405,31.19,80859.14,2.1,0.56713,0.00017,29.33945]
[1778822753759,31.19,80850.87,2.1,0.56573,0.00017,29.35392]
[1778822755016,31.19,80850.85,2.1,0.56573,0.00017,29.35395]
[1778822759043,31.19,80850.47,2.1,0.56566,0.00017,29.35461]
[1778822761941,31.19,80850.75,2.1,0.56571,0.00017,29.35414]
[1778822762346,31.19,80850.75,2.1,0.56571,0.00017,29.35414]
[1778822762626,31.19,80850.75,2.1,0.56571,0.00017,29.35414]
[1778822764020,31.19,80846.1,2.1,0.56492,0.00017,29.3621]
[1778822769556,31.19,80844.26,2.1,0.56461,0.00017,29.36522]
[1778822771127,31.19,80844.35,2.1,0.56463,0.00017,29.36506]
[1778822771540,31.19,80844.35,2.1,0.56463,0.00017,29.36506]
[1778822773830,31.19,80845.42,2.1,0.56481,0.00017,29.36324]
[1778822774739,31.19,80845.38,2.1,0.5648,0.00017,29.36331]
[1778822775729,31.19,80844.06,2.1,0.56458,0.00017,29.36554]
[1778822775742,31.19,80844.06,2.1,0.56458,0.00017,29.36554]
[1778822778546,31.19,80839.85,2.1,0.56387,0.00017,29.3726]
[1778822779866,31.19,80838.69,2.1,0.56367,0.00017,29.37452]
[1778822779772,31.19,80833.21,2.1,0.56274,0.00017,29.38354]
[1778822779918,31.19,80833.21,2.1,0.56274,0.00017,29.38354]
[1778822779973,31.19,80833.21,2.1,0.56274,0.00017,29.38354]
[1778822780779,31.19,80827.7,2.1,0.56181,0.00017,29.39244]
[1778822783436,31.19,80827.96,2.1,0.56186,0.00017,29.39202]
[1778822784516,31.19,80830.09,2.1,0.56222,0.00017,29.38859]
[1778822785624,31.19,80831.4,2.1,0.56244,0.00017,29.38646]
[1778822786138,31.19,80827.23,2.1,0.56173,0.00017,29.39317]
[1778822790659,31.19,80825.07,2.1,0.56137,0.00017,29.39659]
[1778822792841,31.19,80825.69,2.1,0.56148,0.00017,29.39225]
[1778822794583,31.19,80820.07,2.1,0.56053,0.00017,29.4011]
[1778822800597,31.19,80821.15,2.1,0.56071,0.00017,29.39941]
[1778822802973,31.19,80820.63,2.1,0.56062,0.00017,29.40022]
[1778822803517,31.19,80820.63,2.1,0.56062,0.00017,29.40022]
[1778822803726,31.19,80820.63,2.1,0.56062,0.00017,29.40022]
[1778822803942,31.19,80809.97,2.1,0.55882,0.00017,29.4166]
[1778822804983,31.19,80809.97,2.1,0.55882,0.00017,29.4166]
[1778822805412,31.19,80809.97,2.1,0.55882,0.00017,29.4166]
[1778822805956,31.18,80806.89,2.1,0.5583,0.00017,29.42119]
[1778822810991,31.18,80806.2,2.1,0.55819,0.00017,29.42213]
[1778822814408,31.18,80803.19,2.1,0.55768,0.00017,29.42655]
[1778822819331,31.18,80805.62,2.1,0.55809,0.00017,29.42294]
[1778822819417,31.18,80804.83,2.1,0.55796,0.00017,29.42411]
[1778822820535,31.18,80804.83,2.1,0.55796,0.00017,29.42411]
[1778822820856,31.17,80800.48,2.1,0.55722,0.00017,29.43049]
[1778822821291,31.17,80800.48,2.1,0.55722,0.00017,29.43049]
[1778822821448,31.17,80800.48,2.1,0.55722,0.00017,29.43049]
[1778822821495,31.17,80794.63,2.1,0.55623,0.00017,29.43893]
[1778822824024,31.17,80792.45,2.1,0.55586,0.00017,29.44198]
[1778822826520,31.17,80788.67,2.1,0.55522,0.00017,29.44728]
[1778822832138,31.17,80784.44,2.1,0.5545,0.00017,29.45315]
[1778822835778,31.17,80784.71,2.1,0.55454,0.00017,29.4528]
[1778822835807,31.17,80784.71,2.1,0.55454,0.00017,29.4528]
[1778822841201,31.17,80780.65,2.1,0.55385,0.00017,29.45835]
[1778822843818,31.17,80779.69,2.1,0.55369,0.00017,29.45965]
[1778822843830,31.17,80779.69,2.1,0.55369,0.00017,29.45965]
[1778822844087,31.18,80779.81,2.1,0.55371,0.00017,29.4595]
[1778822848190,31.17,80785.4,2.1,0.55466,0.00017,29.45188]
[1778822848250,31.17,80785.35,2.1,0.55465,0.00017,29.45194]
[1778822852476,31.17,80786.34,2.1,0.55482,0.00017,29.44723]
[1778822852577,31.17,80790.01,2.1,0.55545,0.00017,29.44211]
[1778822853605,31.17,80790.01,2.1,0.55545,0.00017,29.44211]
[1778822853705,31.17,80791.8,2.1,0.55575,0.00017,29.43959]
[1778822859327,31.17,80791.4,2.1,0.55569,0.00017,29.44013]
[1778822864362,31.17,80792.56,2.1,0.55589,0.00017,29.43847]
[1778822868255,31.17,80792.5,2.1,0.55588,0.00017,29.43854]
[1778822868390,31.17,80793.11,2.1,0.55598,0.00017,29.43767]
[1778822873514,31.17,80797.36,2.1,0.5567,0.00017,29.43159]
[1778822873582,31.17,80798.03,2.1,0.55682,0.00017,29.43063]
[1778822874472,31.17,80798.03,2.1,0.55682,0.00017,29.43063]
[1778822874573,31.17,80795.41,2.1,0.55637,0.00017,29.43439]
[1778822874993,31.17,80795.41,2.1,0.55637,0.00017,29.43439]
[1778822875021,31.17,80795.41,2.1,0.55637,0.00017,29.43439]
[1778822875439,31.17,80792.89,2.1,0.55594,0.00017,29.43798]
[1778822879982,31.17,80788.65,2.1,0.55522,0.00017,29.44395]
[1778822880476,31.17,80788.65,2.1,0.55522,0.00017,29.44395]
[1778822880484,31.17,80788.65,2.1,0.55522,0.00017,29.44395]
[1778822880592,31.17,80788.65,2.1,0.55522,0.00017,29.44395]
[1778822880770,31.17,80788.65,2.1,0.55522,0.00017,29.44395]
[1778822880895,31.17,80788.65,2.1,0.55522,0.00017,29.44395]
[1778822880944,31.17,80788.65,2.1,0.55522,0.00017,29.44395]
[1778822880909,31.17,80788.22,2.1,0.55515,0.00017,29.44455]
[1778822881145,31.17,80788.22,2.1,0.55515,0.00017,29.44455]
[1778822881764,31.17,80788.22,2.1,0.55515,0.00017,29.44455]
[1778822881855,31.17,80788.22,2.1,0.55515,0.00017,29.44455]
[1778822881898,31.17,80802.85,2.1,0.55764,0.00017,29.4236]
[1778822887524,31.16,80804.0,2.1,0.55784,0.00017,29.4218]
[1778822888753,31.16,80804.0,2.1,0.55784,0.00017,29.4218]
[1778822891109,31.16,80803.01,2.1,0.55768,0.00017,29.42318]
[1778822891552,31.16,80800.07,2.1,0.55718,0.00017,29.42748]
[1778822892391,31.16,80800.07,2.1,0.55718,0.00017,29.42748]
[1778822892559,31.16,80797.81,2.1,0.5568,0.00017,29.43076]
[1778822895580,31.16,80787.85,2.1,0.55511,0.00017,29.44488]
[1778822896539,31.16,80787.85,2.1,0.55511,0.00017,29.44488]
[1778822896631,31.16,80787.85,2.1,0.55511,0.00017,29.44488]
[1778822896642,31.16,80787.36,2.1,0.55502,0.00017,29.44555]
[1778822899207,31.15,80786.98,2.1,0.55496,0.00017,29.44607]
[1778822899758,31.15,80786.98,2.1,0.55496,0.00017,29.44607]
[1778822899792,31.15,80786.98,2.1,0.55496,0.00017,29.44607]
[1778822899800,31.15,80786.68,2.1,0.55491,0.00017,29.44648]
[1778822901427,31.15,80783.92,2.1,0.55444,0.00017,29.45028]
[1778822906647,31.16,80786.79,2.1,0.55492,0.00017,29.44635]
[1778822906838,31.16,80786.79,2.1,0.55492,0.00017,29.44635]
[1778822908175,31.16,80784.22,2.1,0.55449,0.00017,29.4499]
[1778822908289,31.16,80784.22,2.1,0.55449,0.00017,29.4499]
[1778822908334,31.16,80784.22,2.1,0.55449,0.00017,29.4499]
[1778822908572,31.16,80784.22,2.1,0.55449,0.00017,29.4499]
[1778822909324,31.16,80783.61,2.1,0.55438,0.00017,29.45074]
[1778822911885,31.16,80784.62,2.1,0.55456,0.00017,29.44935]
[1778822912408,31.16,80787.74,2.1,0.55509,0.00017,29.44169]
[1778822913754,31.16,80787.73,2.1,0.55509,0.00017,29.4417]
[1778822919748,31.16,80785.74,2.1,0.55475,0.00017,29.44447]
[1778822922528,31.16,80783.61,2.1,0.55439,0.00017,29.4474]
[1778822924597,31.16,80779.49,2.1,0.55369,0.00017,29.453]
[1778822929818,31.16,80780.22,2.1,0.55381,0.00017,29.45201]
[1778822930474,31.16,80780.22,2.1,0.55381,0.00017,29.45201]
[1778822935863,31.16,80774.86,2.1,0.5529,0.00017,29.45919]
[1778822939247,31.16,80771.5,2.1,0.55232,0.00017,29.46362]
[1778822939693,31.16,80771.5,2.1,0.55232,0.00017,29.46362]
[1778822940186,31.16,80770.73,2.1,0.55219,0.00017,29.46463]
[1778822945957,31.16,80771.76,2.1,0.55237,0.00017,29.4633]
[1778822945999,31.16,80771.76,2.1,0.55237,0.00017,29.4633]
[1778822946005,31.16,80771.76,2.1,0.55237,0.00017,29.4633]
[1778822946300,31.16,80773.48,2.1,0.55266,0.00017,29.46105]
[1778822946721,31.16,80773.48,2.1,0.55266,0.00017,29.46105]
[1778822947015,31.16,80773.48,2.1,0.55266,0.00017,29.46105]
[1778822947026,31.16,80763.62,2.1,0.55098,0.00017,29.47376]
[1778822947082,31.16,80763.62,2.1,0.55098,0.00017,29.47376]
[1778822947269,31.16,80763.62,2.1,0.55098,0.00017,29.47376]
[1778822948178,31.16,80764.68,2.1,0.55116,0.00017,29.47242]
[1778822949472,31.16,80764.13,2.1,0.55106,0.00017,29.47312]
[1778822949969,31.16,80764.13,2.1,0.55106,0.00017,29.47312]
[1778822950969,31.16,80764.31,2.1,0.55109,0.00017,29.47289]
[1778822956000,31.16,80764.38,2.1,0.55111,0.00017,29.47281]
[1778822958516,31.16,80763.22,2.1,0.55091,0.00017,29.47428]
[1778822961823,31.16,80763.02,2.1,0.55087,0.00017,29.47453]
[1778822962918,31.16,80763.05,2.1,0.55088,0.00017,29.4745]
[1778822964277,31.16,80762.43,2.1,0.55077,0.00017,29.47528]
[1778822964519,31.16,80762.43,2.1,0.55077,0.00017,29.47528]
[1778822966034,31.16,80762.43,2.1,0.55077,0.00017,29.47528]
[1778822966891,31.16,80757.73,2.1,0.54997,0.00017,29.48112]
[1778822972112,31.16,80754.26,2.1,0.54938,0.00017,29.48202]
[1778822973234,31.16,80754.26,2.1,0.54938,0.00017,29.48202]
[1778822973814,31.16,80754.26,2.1,0.54938,0.00017,29.48202]
[1778822974422,31.16,80758.88,2.1,0.55017,0.00017,29.47637]
[1778822974900,31.16,80758.88,2.1,0.55017,0.00017,29.47637]
[1778822975002,31.16,80758.88,2.1,0.55017,0.00017,29.47637]
[1778822976448,31.16,80760.23,2.1,0.5504,0.00017,29.47469]
[1778822977522,31.16,80761.67,2.1,0.55065,0.00017,29.4729]
[1778822980093,31.16,80761.81,2.1,0.55067,0.00017,29.47273]
[1778822980114,31.16,80761.81,2.1,0.55067,0.00017,29.47273]
[1778822980444,31.16,80761.81,2.1,0.55067,0.00017,29.47273]
[1778822981343,31.16,80768.37,2.1,0.55179,0.00017,29.46441]
[1778822984947,31.16,80772.96,2.1,0.55257,0.00017,29.45845]
[1778822986211,31.17,80782.61,2.1,0.55421,0.00017,29.44556]
[1778822989486,31.17,80781.54,2.1,0.55402,0.00017,29.44704]
[1778822994413,31.17,80780.47,2.1,0.55384,0.00017,29.44854]
[1778822994509,31.17,80780.53,2.1,0.55385,0.00017,29.44847]
[1778822995928,31.17,80780.53,2.1,0.55385,0.00017,29.44847]
[1778822997697,31.17,80782.98,2.1,0.55427,0.00017,29.44512]
[1778823000303,31.17,80783.34,2.1,0.55433,0.00017,29.44459]
[1778823000341,31.17,80783.34,2.1,0.55433,0.00017,29.44459]
[1778823000349,31.17,80783.34,2.1,0.55433,0.00017,29.44459]
[1778823000520,31.17,80783.34,2.1,0.55433,0.00017,29.44459]
[1778823000833,31.17,80783.34,2.1,0.55433,0.00017,29.44459]
[1778823000874,31.17,80783.19,2.1,0.55431,0.00017,29.44479]
[1778823001316,31.17,80799.43,2.1,0.55707,0.00017,29.42187]
[1778823002323,31.17,80802.24,2.1,0.55755,0.00017,29.41777]
[1778823004620,31.17,80802.96,2.1,0.55767,0.00017,29.41671]
[1778823005073,31.17,80803.29,2.1,0.55772,0.00017,29.41623]
[1778823005457,31.17,80803.29,2.1,0.55772,0.00017,29.41623]
[1778823005517,31.17,80793.45,2.1,0.55605,0.00017,29.43048]
[1778823006679,31.17,80793.45,2.1,0.55605,0.00017,29.43048]
[1778823006708,31.17,80793.45,2.1,0.55605,0.00017,29.43048]
[1778823006994,31.17,80793.45,2.1,0.55605,0.00017,29.43048]
[1778823007057,31.17,80784.24,2.1,0.55449,0.00017,29.44332]
[1778823007407,31.17,80784.24,2.1,0.55449,0.00017,29.44332]
[1778823008649,31.17,80782.54,2.1,0.5542,0.00017,29.44565]
[1778823008775,31.17,80782.82,2.1,0.55424,0.00017,29.44528]
[1778823010557,31.17,80785.31,2.1,0.55467,0.00017,29.44185]
[1778823010705,31.17,80785.31,2.1,0.55467,0.00017,29.44185]
[1778823010748,31.17,80787.3,2.1,0.55501,0.00017,29.43909]
[1778823011386,31.17,80781.19,2.1,0.55397,0.00017,29.44749]
[1778823016421,31.17,80777.39,2.1,0.55331,0.00017,29.45266]
[1778823017228,31.17,80777.39,2.1,0.55331,0.00017,29.45266]
[1778823018246,31.17,80776.53,2.1,0.55317,0.00017,29.45382]
[1778823019323,31.17,80776.33,2.1,0.55313,0.00017,29.45409]
[1778823019881,31.17,80776.33,2.1,0.55313,0.00017,29.45409]
[1778823023431,31.17,80770.34,2.1,0.55211,0.00017,29.462]
[1778823023442,31.17,80770.34,2.1,0.55211,0.00017,29.462]
[1778823024477,31.18,80758.19,2.1,0.55004,0.00017,29.47737]
[1778823025157,31.18,80758.19,2.1,0.55004,0.00017,29.47737]
[1778823025319,31.18,80758.19,2.1,0.55004,0.00017,29.47737]
[1778823025553,31.18,80758.19,2.1,0.55004,0.00017,29.47737]
[1778823026277,31.18,80756.51,2.1,0.54975,0.00017,29.47944]
[1778823028192,31.18,80755.33,2.1,0.54955,0.00017,29.48088]
[1778823029196,31.18,80755.93,2.1,0.54965,0.00017,29.48015]
[1778823034331,31.18,80755.33,2.1,0.54955,0.00017,29.47755]
[1778823034372,31.18,80755.33,2.1,0.54955,0.00017,29.47755]
[1778823035026,31.18,80755.33,2.1,0.54955,0.00017,29.47755]
[1778823035486,31.18,80751.91,2.1,0.54897,0.00017,29.48167]
[1778823035598,31.18,80745.88,2.1,0.54794,0.00017,29.4888]
[1778823036258,31.18,80745.88,2.1,0.54794,0.00017,29.4888]
[1778823036639,31.18,80745.88,2.1,0.54794,0.00017,29.4888]
[1778823037640,31.18,80742.73,2.1,0.5474,0.00017,29.49244]
[1778823039052,31.18,80741.48,2.1,0.54719,0.00017,29.49387]
[1778823040266,31.18,80742.9,2.1,0.54743,0.00017,29.49224]
[1778823041354,31.18,80737.94,2.1,0.54659,0.00017,29.49787]
[1778823041587,31.18,80737.94,2.1,0.54659,0.00017,29.49787]
[1778823041596,31.18,80729.52,2.1,0.54515,0.00017,29.50712]
[1778823046635,31.17,80729.02,2.1,0.54507,0.00017,29.50762]
[1778823051670,31.17,80728.24,2.1,0.54494,0.00017,29.50842]
[1778823055072,31.17,80727.57,2.1,0.54483,0.00017,29.50912]
[1778823055990,31.16,80727.41,2.1,0.5448,0.00017,29.50928]
[1778823056129,31.16,80711.84,2.1,0.54214,0.00017,29.5252]
[1778823056469,31.16,80711.84,2.1,0.54214,0.00017,29.5252]
[1778823057006,31.16,80711.84,2.1,0.54214,0.00017,29.5252]
[1778823057100,31.16,80715.93,2.1,0.54284,0.00017,29.52114]
[1778823057357,31.16,80715.93,2.1,0.54284,0.00017,29.52114]
[1778823057713,31.16,80716.21,2.1,0.54289,0.00017,29.52086]
[1778823058616,31.16,80716.21,2.1,0.54289,0.00017,29.52086]
[1778823058726,31.16,80716.21,2.1,0.54289,0.00017,29.52086]
[1778823059160,31.16,80716.32,2.1,0.54291,0.00017,29.52074]
[1778823059471,31.16,80716.32,2.1,0.54291,0.00017,29.52074]
[1778823059714,31.16,80716.32,2.1,0.54291,0.00017,29.52074]
[1778823060555,31.16,80721.19,2.1,0.54374,0.00017,29.51577]
[1778823061025,31.16,80721.19,2.1,0.54374,0.00017,29.51577]
[1778823061098,31.16,80721.19,2.1,0.54374,0.00017,29.51577]
[1778823061126,31.16,80720.32,2.1,0.54359,0.00017,29.51666]
[1778823061680,31.16,80720.32,2.1,0.54359,0.00017,29.51666]
[1778823061742,31.16,80713.03,2.1,0.54235,0.00017,29.524]
[1778823062321,31.16,80713.03,2.1,0.54235,0.00017,29.524]
[1778823062476,31.16,80713.03,2.1,0.54235,0.00017,29.524]
[1778823062507,31.16,80713.03,2.1,0.54235,0.00017,29.524]
[1778823063264,31.16,80707.53,2.1,0.54141,0.00017,29.52935]
[1778823063758,31.16,80707.53,2.1,0.54141,0.00017,29.52935]
[1778823063919,31.16,80707.53,2.1,0.54141,0.00017,29.52935]
[1778823064329,31.16,80703.24,2.1,0.54067,0.00017,29.5334]
[1778823064631,31.16,80703.24,2.1,0.54067,0.00017,29.5334]
[1778823064950,31.16,80703.24,2.1,0.54067,0.00017,29.5334]
[1778823065276,31.16,80699.3,2.1,0.54,0.00017,29.53703]
[1778823067810,31.15,80698.52,2.1,0.53987,0.00017,29.53774]
[1778823067844,31.15,80698.52,2.1,0.53987,0.00017,29.53774]
[1778823068561,31.15,80699.69,2.1,0.54007,0.00017,29.53667]
[1778823068565,31.15,80699.69,2.1,0.54007,0.00017,29.53667]
[1778823068601,31.15,80699.69,2.1,0.54007,0.00017,29.53667]
[1778823068632,31.15,80699.69,2.1,0.54007,0.00017,29.53667]
[1778823068963,31.15,80699.69,2.1,0.54007,0.00017,29.53667]
[1778823069000,31.15,80699.69,2.1,0.54007,0.00017,29.53667]
[1778823069080,31.16,80678.39,2.1,0.53642,0.00017,29.55494]
[1778823069563,31.16,80678.39,2.1,0.53642,0.00017,29.55494]
[1778823069605,31.16,80678.39,2.1,0.53642,0.00017,29.55494]
[1778823069710,31.16,80678.39,2.1,0.53642,0.00017,29.55494]
[1778823069800,31.16,80673.21,2.1,0.53553,0.00017,29.55901]
[1778823070268,31.16,80673.21,2.1,0.53553,0.00017,29.55901]
[1778823070807,31.16,80680.87,2.1,0.53684,0.00017,29.55294]
[1778823071306,31.16,80680.87,2.1,0.53684,0.00017,29.55294]
[1778823071829,31.16,80680.87,2.1,0.53684,0.00017,29.55294]
[1778823071861,31.16,80680.87,2.1,0.53684,0.00017,29.55294]
[1778823072080,31.16,80680.87,2.1,0.53684,0.00017,29.55294]
[1778823072286,31.16,80678.88,2.1,0.5365,0.00017,29.55455]
[1778823073010,31.16,80678.88,2.1,0.5365,0.00017,29.55455]
[1778823073056,31.16,80671.74,2.1,0.53528,0.00017,29.56014]
[1778823073254,31.16,80671.74,2.1,0.53528,0.00017,29.56014]
[1778823073542,31.16,80671.74,2.1,0.53528,0.00017,29.56014]
[1778823074313,31.16,80671.46,2.1,0.53523,0.00017,29.56036]
[1778823074504,31.16,80671.46,2.1,0.53523,0.00017,29.56036]
[1778823075484,31.16,80667.05,2.1,0.53447,0.00017,29.56366]
[1778823075753,31.16,80667.05,2.1,0.53447,0.00017,29.56366]
[1778823076321,31.16,80662.52,2.1,0.5337,0.00017,29.56695]
[1778823079638,31.16,80660.88,2.1,0.53342,0.00017,29.5681]
[1778823083906,31.15,80649.1,2.1,0.5314,0.00017,29.576]
[1778823084342,31.15,80649.1,2.1,0.5314,0.00017,29.576]
[1778823084629,31.15,80649.1,2.1,0.5314,0.00017,29.576]
[1778823084718,31.15,80649.1,2.1,0.5314,0.00017,29.576]
[1778823084719,31.15,80649.1,2.1,0.5314,0.00017,29.576]
[1778823084777,31.15,80649.1,2.1,0.5314,0.00017,29.576]
[1778823085055,31.15,80649.1,2.1,0.5314,0.00017,29.576]
[1778823085095,31.15,80635.58,2.1,0.52908,0.00017,29.58412]
[1778823085562,31.15,80635.58,2.1,0.52908,0.00017,29.58412]
[1778823085788,31.15,80635.58,2.1,0.52908,0.00017,29.58412]
[1778823085849,31.15,80635.58,2.1,0.52908,0.00017,29.58412]
[1778823085948,31.15,80635.58,2.1,0.52908,0.00017,29.58412]
[1778823086095,31.15,80635.58,2.1,0.52908,0.00017,29.58412]
[1778823086137,31.16,80626.18,2.1,0.52746,0.00017,29.58921]
[1778823086560,31.16,80626.18,2.1,0.52746,0.00017,29.58921]
[1778823086780,31.16,80626.18,2.1,0.52746,0.00017,29.58921]
[1778823087438,31.16,80629.53,2.1,0.52803,0.00017,29.58746]
[1778823087610,31.16,80629.53,2.1,0.52803,0.00017,29.58746]
[1778823087934,31.16,80628.07,2.1,0.52778,0.00017,29.58823]
[1778823088775,31.16,80628.07,2.1,0.52778,0.00017,29.58823]
[1778823088876,31.16,80628.07,2.1,0.52778,0.00017,29.58823]
[1778823088941,31.16,80627.53,2.1,0.52769,0.00017,29.58851]
[1778823089528,31.16,80627.53,2.1,0.52769,0.00017,29.58851]
[1778823089640,31.16,80627.53,2.1,0.52769,0.00017,29.58851]
[1778823089776,31.16,80627.53,2.1,0.52769,0.00017,29.58851]
[1778823089948,31.16,80621.44,2.1,0.52664,0.00017,29.59158]
[1778823090620,31.16,80621.44,2.1,0.52664,0.00017,29.59158]
[1778823091036,31.16,80621.44,2.1,0.52664,0.00017,29.59158]
[1778823092268,31.16,80621.28,2.1,0.52662,0.00017,29.58834]
[1778823093632,31.16,80620.39,2.1,0.52647,0.00017,29.58876]
[1778823096295,31.16,80616.99,2.1,0.52588,0.00017,29.59037]
[1778823097292,31.16,80615.82,2.1,0.52568,0.00017,29.59091]
[1778823098065,31.16,80615.82,2.1,0.52568,0.00017,29.59091]
[1778823100428,31.16,80621.99,2.1,0.52674,0.00017,29.58799]
[1778823100569,31.16,80621.99,2.1,0.52674,0.00017,29.58799]
[1778823101866,31.16,80616.36,2.1,0.52577,0.00017,29.59066]
[1778823102390,31.16,80612.7,2.1,0.52514,0.00017,29.5923]
[1778823102424,31.16,80612.7,2.1,0.52514,0.00017,29.5923]
[1778823103039,31.16,80619.47,2.1,0.52631,0.00017,29.58921]
[1778823103924,31.16,80619.47,2.1,0.52631,0.00017,29.58921]
[1778823104285,31.16,80621.54,2.1,0.52666,0.00017,29.58821]
[1778823104489,31.16,80621.54,2.1,0.52666,0.00017,29.58821]
[1778823104651,31.16,80621.54,2.1,0.52666,0.00017,29.58821]
[1778823104847,31.16,80621.54,2.1,0.52666,0.00017,29.58821]
[1778823105346,31.16,80620.67,2.1,0.52651,0.00017,29.58863]
[1778823106896,31.16,80615.52,2.1,0.52563,0.00017,29.59104]
[1778823109354,31.16,80613.25,2.1,0.52524,0.00017,29.59206]
[1778823110092,31.16,80605.95,2.1,0.52398,0.00017,29.59514]
[1778823110394,31.16,80605.95,2.1,0.52398,0.00017,29.59514]
[1778823110440,31.16,80605.95,2.1,0.52398,0.00017,29.59514]
[1778823111320,31.16,80611.19,2.1,0.52488,0.00017,29.59297]
[1778823112910,31.16,80611.38,2.1,0.52491,0.00017,29.59289]
[1778823113095,31.16,80611.38,2.1,0.52491,0.00017,29.59289]
[1778823113575,31.16,80614.4,2.1,0.52543,0.00017,29.59156]
[1778823115093,31.16,80609.72,2.1,0.52463,0.00017,29.5936]
[1778823117528,31.16,80613.83,2.1,0.52533,0.00017,29.59182]
[1778823118201,31.16,80613.83,2.1,0.52533,0.00017,29.59182]
[1778823118584,31.16,80608.05,2.1,0.52434,0.00017,29.5943]
[1778823119060,31.16,80608.05,2.1,0.52434,0.00017,29.5943]
[1778823119182,31.16,80608.05,2.1,0.52434,0.00017,29.5943]
[1778823120809,31.16,80604.92,2.1,0.5238,0.00017,29.59556]
[1778823120999,31.16,80604.92,2.1,0.5238,0.00017,29.59556]
[1778823121083,31.16,80604.92,2.1,0.5238,0.00017,29.59556]
[1778823121554,31.16,80600.11,2.1,0.52298,0.00017,29.5974]
[1778823122430,31.16,80599.46,2.1,0.52286,0.00017,29.59764]
[1778823122727,31.16,80599.46,2.1,0.52286,0.00017,29.59764]
[1778823122951,31.16,80599.46,2.1,0.52286,0.00017,29.59764]
[1778823123767,31.17,80599.47,2.1,0.52286,0.00017,29.59764]
[1778823123908,31.17,80599.47,2.1,0.52286,0.00017,29.59764]
[1778823123941,31.17,80599.47,2.1,0.52286,0.00017,29.59764]
[1778823123997,31.17,80599.47,2.1,0.52286,0.00017,29.59764]
[1778823124192,31.17,80593.08,2.1,0.52176,0.00017,29.59987]
[1778823124660,31.17,80593.08,2.1,0.52176,0.00017,29.59987]
[1778823125201,31.17,80586.97,2.1,0.52071,0.00017,29.60178]
[1778823125988,31.17,80586.97,2.1,0.52071,0.00017,29.60178]
[1778823126208,31.17,80579.53,2.1,0.51943,0.00017,29.60384]
[1778823127293,31.17,80577.58,2.1,0.5191,0.00017,29.60433]
[1778823127524,31.17,80577.58,2.1,0.5191,0.00017,29.60433]
[1778823128222,31.18,80583.6,2.1,0.52013,0.00017,29.60277]
[1778823129910,31.19,80588.79,2.1,0.52102,0.00017,29.60126]
[1778823130173,31.19,80588.79,2.1,0.52102,0.00017,29.60126]
[1778823130735,31.19,80588.79,2.1,0.52102,0.00017,29.60126]
[1778823132922,31.19,80590.03,2.1,0.52123,0.00017,29.60088]
[1778823133510,31.19,80589.53,2.1,0.52115,0.00017,29.60104]
[1778823134081,31.19,80589.53,2.1,0.52115,0.00017,29.60104]
[1778823134513,31.19,80586.14,2.1,0.52056,0.00017,29.60206]
[1778823135331,31.19,80587.95,2.1,0.52087,0.00017,29.60152]
[1778823137884,31.19,80582.83,2.1,0.51999,0.00017,29.60299]
[1778823137950,31.19,80582.83,2.1,0.51999,0.00017,29.60299]
[1778823137987,31.19,80582.83,2.1,0.51999,0.00017,29.60299]
[1778823138202,31.19,80582.83,2.1,0.51999,0.00017,29.60299]
[1778823139001,31.19,80582.97,2.1,0.52002,0.00017,29.60295]
[1778823139195,31.19,80571.83,2.1,0.5181,0.00017,29.60566]
[1778823139403,31.19,80571.83,2.1,0.5181,0.00017,29.60566]
[1778823139706,31.19,80571.83,2.1,0.5181,0.00017,29.60566]
[1778823141598,31.2,80567.69,2.1,0.51739,0.00017,29.6065]
[1778823141622,31.2,80567.69,2.1,0.51739,0.00017,29.6065]
[1778823141681,31.2,80567.69,2.1,0.51739,0.00017,29.6065]
[1778823141697,31.2,80567.69,2.1,0.51739,0.00017,29.6065]
[1778823141929,31.2,80567.69,2.1,0.51739,0.00017,29.6065]
[1778823142100,31.2,80567.69,2.1,0.51739,0.00017,29.6065]
[1778823142194,31.21,80566.95,2.1,0.51726,0.00017,29.60665]
[1778823142489,31.21,80566.95,2.1,0.51726,0.00017,29.60665]
[1778823142554,31.21,80566.95,2.1,0.51726,0.00017,29.60665]
[1778823142649,31.21,80566.95,2.1,0.51726,0.00017,29.60665]
[1778823142990,31.21,80566.95,2.1,0.51726,0.00017,29.60665]
[1778823143045,31.21,80532.44,2.1,0.51132,0.00017,29.60976]
[1778823143590,31.21,80532.44,2.1,0.51132,0.00017,29.60976]
[1778823144427,31.21,80527.0,2.1,0.51039,0.00017,29.60965]
[1778823144551,31.21,80527.0,2.1,0.51039,0.00017,29.60965]
[1778823144565,31.21,80527.0,2.1,0.51039,0.00017,29.60965]
[1778823144668,31.21,80527.0,2.1,0.51039,0.00017,29.60965]
[1778823144765,31.21,80527.0,2.1,0.51039,0.00017,29.60965]
[1778823144786,31.21,80527.0,2.1,0.51039,0.00017,29.60965]
[1778823144848,31.21,80527.0,2.1,0.51039,0.00017,29.60965]
[1778823144927,31.23,80534.1,2.1,0.51161,0.00017,29.60976]
[1778823145349,31.23,80556.17,2.1,0.5154,0.00017,29.60833]
[1778823146424,31.23,80556.17,2.1,0.5154,0.00017,29.60833]
[1778823146447,31.25,80562.31,2.1,0.51646,0.00017,29.60746]
[1778823148190,31.25,80562.31,2.1,0.51646,0.00017,29.60746]
[1778823148205,31.25,80562.31,2.1,0.51646,0.00017,29.60746]
[1778823148257,31.25,80562.31,2.1,0.51646,0.00017,29.60746]
[1778823148399,31.25,80561.44,2.1,0.51631,0.00017,29.6076]
[1778823148503,31.25,80552.2,2.1,0.51472,0.00017,29.60879]
[1778823149267,31.25,80552.2,2.1,0.51472,0.00017,29.60879]
[1778823150643,31.25,80549.11,2.1,0.51419,0.00017,29.60908]
[1778823150779,31.25,80549.11,2.1,0.51419,0.00017,29.60908]
[1778823150874,31.25,80547.98,2.1,0.51399,0.00017,29.60917]
[1778823153281,31.24,80545.09,2.1,0.5135,0.00017,29.60607]
[1778823153458,31.24,80545.09,2.1,0.5135,0.00017,29.60607]
[1778823153463,31.24,80545.09,2.1,0.5135,0.00017,29.60607]
[1778823154773,31.24,80546.3,2.1,0.51371,0.00017,29.60599]
[1778823155004,31.24,80556.37,2.1,0.51544,0.00017,29.60499]
[1778823156034,31.24,80556.37,2.1,0.51544,0.00017,29.60499]
[1778823156126,31.24,80562.85,2.1,0.51655,0.00017,29.60406]
[1778823156616,31.24,80562.85,2.1,0.51655,0.00017,29.60406]
[1778823156619,31.24,80562.85,2.1,0.51655,0.00017,29.60406]
[1778823157014,31.24,80562.85,2.1,0.51655,0.00017,29.60406]
[1778823157143,31.24,80562.85,2.1,0.51655,0.00017,29.60406]
[1778823160284,31.24,80561.86,2.1,0.51638,0.00017,29.60422]
[1778823162318,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823162335,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823162414,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823162448,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823162471,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823162615,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823162944,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823163131,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823163218,31.25,80558.61,2.1,0.51582,0.00017,29.6047]
[1778823163243,31.25,80554.58,2.1,0.51513,0.00017,29.60521]
[1778823163334,31.25,80554.58,2.1,0.51513,0.00017,29.60521]
[1778823163345,31.25,80554.58,2.1,0.51513,0.00017,29.60521]
[1778823163484,31.25,80532.21,2.1,0.51128,0.00017,29.60644]
[1778823164373,31.25,80532.21,2.1,0.51128,0.00017,29.60644]
[1778823164834,31.24,80527.12,2.1,0.51041,0.00017,29.60634]
[1778823165433,31.24,80527.12,2.1,0.51041,0.00017,29.60634]
[1778823165794,31.24,80527.12,2.1,0.51041,0.00017,29.60634]
[1778823165862,31.24,80527.12,2.1,0.51041,0.00017,29.60634]
[1778823166027,31.24,80527.12,2.1,0.51041,0.00017,29.60634]
[1778823166070,31.24,80527.12,2.1,0.51041,0.00017,29.60634]
[1778823166819,31.24,80528.46,2.1,0.51064,0.00017,29.60638]
[1778823167833,31.24,80526.68,2.1,0.51033,0.00017,29.60632]
[1778823167949,31.24,80526.68,2.1,0.51033,0.00017,29.60632]
[1778823168209,31.24,80526.68,2.1,0.51033,0.00017,29.60632]
[1778823168216,31.24,80526.68,2.1,0.51033,0.00017,29.60632]
[1778823169416,31.23,80520.51,2.1,0.50927,0.00017,29.60599]
[1778823169560,31.23,80520.51,2.1,0.50927,0.00017,29.60599]
[1778823170463,31.23,80523.22,2.1,0.50974,0.00017,29.60616]
[1778823170732,31.23,80523.22,2.1,0.50974,0.00017,29.60616]
[1778823171953,31.24,80519.61,2.1,0.50912,0.00017,29.60592]
[1778823172157,31.24,80519.61,2.1,0.50912,0.00017,29.60592]
[1778823172650,31.24,80517.93,2.1,0.50883,0.00017,29.60579]
[1778823172714,31.24,80517.93,2.1,0.50883,0.00017,29.60579]
[1778823172819,31.24,80517.93,2.1,0.50883,0.00017,29.60579]
[1778823173152,31.24,80517.93,2.1,0.50883,0.00017,29.60579]
[1778823173233,31.24,80526.01,2.1,0.51022,0.00017,29.60629]
[1778823173358,31.24,80526.01,2.1,0.51022,0.00017,29.60629]
[1778823173648,31.24,80526.01,2.1,0.51022,0.00017,29.60629]
[1778823173699,31.24,80526.01,2.1,0.51022,0.00017,29.60629]
[1778823173990,31.24,80526.01,2.1,0.51022,0.00017,29.60629]
[1778823174035,31.23,80541.91,2.1,0.51295,0.00017,29.60624]
[1778823175415,31.23,80537.93,2.1,0.51227,0.00017,29.60639]
[1778823176767,31.23,80534.94,2.1,0.51175,0.00017,29.60644]
[1778823177281,31.23,80534.94,2.1,0.51175,0.00017,29.60644]
[1778823176864,31.24,80527.53,2.1,0.51048,0.00017,29.60635]
[1778823177671,31.24,80527.53,2.1,0.51048,0.00017,29.60635]
[1778823178004,31.24,80527.53,2.1,0.51048,0.00017,29.60635]
[1778823179108,31.23,80531.28,2.1,0.51112,0.00017,29.60643]
[1778823179116,31.23,80531.28,2.1,0.51112,0.00017,29.60643]
[1778823179182,31.23,80538.44,2.1,0.51236,0.00017,29.60637]
[1778823180058,31.23,80538.44,2.1,0.51236,0.00017,29.60637]
[1778823180097,31.23,80544.43,2.1,0.51339,0.00017,29.60611]
[1778823180321,31.23,80544.43,2.1,0.51339,0.00017,29.60611]
[1778823180590,31.23,80544.43,2.1,0.51339,0.00017,29.60611]
[1778823180604,31.23,80539.49,2.1,0.51254,0.00017,29.60634]
[1778823181392,31.23,80539.49,2.1,0.51254,0.00017,29.60634]
[1778823181736,31.23,80529.41,2.1,0.5108,0.00017,29.6064]
[1778823184328,31.23,80527.29,2.1,0.51044,0.00017,29.60634]
[1778823184615,31.23,80527.29,2.1,0.51044,0.00017,29.60634]
[1778823184804,31.23,80527.29,2.1,0.51044,0.00017,29.60634]
[1778823184904,31.23,80527.29,2.1,0.51044,0.00017,29.60634]
[1778823185013,31.23,80527.29,2.1,0.51044,0.00017,29.60634]
[1778823185152,31.23,80527.29,2.1,0.51044,0.00017,29.60634]
[1778823185227,31.24,80521.31,2.1,0.50941,0.00017,29.60604]
[1778823185862,31.24,80521.31,2.1,0.50941,0.00017,29.60604]
[1778823185866,31.24,80521.31,2.1,0.50941,0.00017,29.60604]
[1778823186020,31.24,80521.31,2.1,0.50941,0.00017,29.60604]
[1778823186087,31.24,80521.31,2.1,0.50941,0.00017,29.60604]
[1778823186149,31.24,80521.31,2.1,0.50941,0.00017,29.60604]
[1778823186219,31.24,80511.31,2.1,0.50769,0.00017,29.6051]
[1778823186641,31.24,80511.31,2.1,0.50769,0.00017,29.6051]
[1778823186646,31.24,80504.4,2.1,0.5065,0.00017,29.60413]
[1778823187470,31.24,80504.4,2.1,0.5065,0.00017,29.60413]
[1778823190208,31.23,80505.09,2.1,0.50662,0.00017,29.60424]
[1778823190258,31.23,80505.09,2.1,0.50662,0.00017,29.60424]
[1778823190314,31.23,80504.24,2.1,0.50647,0.00017,29.60411]
[1778823190392,31.23,80504.24,2.1,0.50647,0.00017,29.60411]
[1778823190421,31.23,80504.24,2.1,0.50647,0.00017,29.60411]
[1778823190887,31.23,80504.24,2.1,0.50647,0.00017,29.60411]
[1778823190934,31.23,80504.24,2.1,0.50647,0.00017,29.60411]
[1778823191067,31.23,80504.24,2.1,0.50647,0.00017,29.60411]
[1778823191251,31.23,80504.24,2.1,0.50647,0.00017,29.60411]
[1778823191166,31.24,80522.65,2.1,0.50964,0.00017,29.60613]
[1778823191318,31.24,80522.65,2.1,0.50964,0.00017,29.60613]
[1778823192030,31.24,80522.65,2.1,0.50964,0.00017,29.60613]
[1778823192078,31.24,80516.43,2.1,0.50857,0.00017,29.60565]
[1778823192607,31.24,80516.43,2.1,0.50857,0.00017,29.60565]
[1778823194512,31.24,80513.47,2.1,0.50806,0.00017,29.60535]
[1778823195039,31.24,80513.47,2.1,0.50806,0.00017,29.60535]
[1778823195289,31.24,80513.47,2.1,0.50806,0.00017,29.60535]
[1778823195643,31.24,80511.04,2.1,0.50764,0.00017,29.60507]
[1778823196259,31.24,80511.04,2.1,0.50764,0.00017,29.60507]
[1778823197801,31.24,80505.67,2.1,0.50672,0.00017,29.60433]
[1778823198381,31.24,80505.3,2.1,0.50666,0.00017,29.60427]
[1778823198392,31.24,80505.3,2.1,0.50666,0.00017,29.60427]
[1778823198543,31.24,80505.3,2.1,0.50666,0.00017,29.60427]
[1778823198627,31.24,80505.3,2.1,0.50666,0.00017,29.60427]
[1778823198693,31.24,80505.3,2.1,0.50666,0.00017,29.60427]
[1778823199093,31.24,80519.66,2.1,0.50913,0.00017,29.60593]
[1778823199476,31.24,80519.66,2.1,0.50913,0.00017,29.60593]
[1778823199558,31.24,80519.66,2.1,0.50913,0.00017,29.60593]
[1778823199618,31.24,80519.66,2.1,0.50913,0.00017,29.60593]
[1778823200296,31.24,80519.66,2.1,0.50913,0.00017,29.60593]
[1778823200167,31.24,80534.27,2.1,0.51164,0.00017,29.60644]
[1778823201679,31.24,80532.27,2.1,0.5113,0.00017,29.60644]
[1778823202276,31.24,80532.27,2.1,0.5113,0.00017,29.60644]
[1778823205394,31.24,80535.01,2.1,0.51177,0.00017,29.60644]
[1778823207117,31.24,80539.23,2.1,0.51249,0.00017,29.60635]
[1778823207208,31.24,80539.23,2.1,0.51249,0.00017,29.60635]
[1778823207216,31.24,80539.23,2.1,0.51249,0.00017,29.60635]
[1778823207234,31.24,80539.23,2.1,0.51249,0.00017,29.60635]
[1778823207265,31.24,80540.91,2.1,0.51278,0.00017,29.60629]
[1778823207409,31.24,80540.91,2.1,0.51278,0.00017,29.60629]
[1778823207469,31.24,80540.91,2.1,0.51278,0.00017,29.60629]
[1778823207605,31.24,80540.91,2.1,0.51278,0.00017,29.60629]
[1778823208517,31.24,80545.92,2.1,0.51364,0.00017,29.60601]
[1778823210703,31.24,80545.18,2.1,0.51351,0.00017,29.60606]
[1778823210783,31.24,80545.18,2.1,0.51351,0.00017,29.60606]
[1778823210862,31.24,80545.18,2.1,0.51351,0.00017,29.60606]
[1778823211017,31.24,80545.18,2.1,0.51351,0.00017,29.60606]
[1778823212296,31.24,80546.12,2.1,0.51368,0.00017,29.60268]
[1778823211825,31.24,80553.19,2.1,0.51489,0.00017,29.60205]
[1778823212438,31.24,80553.19,2.1,0.51489,0.00017,29.60205]
[1778823213135,31.24,80553.19,2.1,0.51489,0.00017,29.60205]
[1778823215992,31.24,80548.01,2.1,0.514,0.00017,29.60254]
[1778823216015,31.24,80548.01,2.1,0.514,0.00017,29.60254]
[1778823216600,31.24,80549.13,2.1,0.51419,0.00017,29.60245]
[1778823216860,31.25,80555.35,2.1,0.51526,0.00017,29.6018]
[1778823218458,31.25,80555.68,2.1,0.51532,0.00017,29.60176]
[1778823218859,31.25,80555.68,2.1,0.51532,0.00017,29.60176]
[1778823219172,31.25,80555.68,2.1,0.51532,0.00017,29.60176]
[1778823219651,31.25,80561.38,2.1,0.5163,0.00017,29.60098]
[1778823220484,31.25,80556.72,2.1,0.5155,0.00017,29.60164]
[1778823221323,31.25,80556.72,2.1,0.5155,0.00017,29.60164]
[1778823222902,31.25,80545.91,2.1,0.51364,0.00017,29.6027]
[1778823224733,31.26,80545.9,2.1,0.51364,0.00017,29.6027]
[1778823227549,31.26,80547.48,2.1,0.51391,0.00017,29.60259]
[1778823227740,31.26,80547.48,2.1,0.51391,0.00017,29.60259]
[1778823231152,31.26,80543.82,2.1,0.51328,0.00017,29.60283]
[1778823231433,31.26,80544.09,2.1,0.51333,0.00017,29.60282]
[1778823231628,31.26,80544.09,2.1,0.51333,0.00017,29.60282]
[1778823231965,31.26,80551.98,2.1,0.51468,0.00017,29.60218]
[1778823232524,31.26,80551.98,2.1,0.51468,0.00017,29.60218]
[1778823233733,31.26,80555.78,2.1,0.51533,0.00017,29.60176]
[1778823234565,31.27,80557.01,2.1,0.51554,0.00017,29.6016]
[1778823234644,31.27,80557.01,2.1,0.51554,0.00017,29.6016]
[1778823235348,31.27,80557.01,2.1,0.51554,0.00017,29.6016]
[1778823234986,31.27,80564.04,2.1,0.51675,0.00017,29.60056]
[1778823237140,31.27,80565.14,2.1,0.51694,0.00017,29.60037]
[1778823237329,31.27,80565.14,2.1,0.51694,0.00017,29.60037]
[1778823244560,31.28,80566.07,2.1,0.5171,0.00017,29.60021]
[1778823247530,31.29,80557.71,2.1,0.51566,0.00017,29.60152]
[1778823249594,31.29,80565.26,2.1,0.51696,0.00017,29.60036]
[1778823253414,31.29,80572.67,2.1,0.51823,0.00017,29.59892]
[1778823254377,31.3,80574.95,2.1,0.51862,0.00017,29.59842]
[1778823254409,31.3,80574.95,2.1,0.51862,0.00017,29.59842]
[1778823254487,31.3,80574.95,2.1,0.51862,0.00017,29.59842]
[1778823255723,31.3,80575.99,2.1,0.5188,0.00017,29.59818]
[1778823259351,31.3,80577.92,2.1,0.51913,0.00017,29.59773]
[1778823260574,31.3,80572.01,2.1,0.51811,0.00017,29.59907]
[1778823260579,31.3,80572.01,2.1,0.51811,0.00017,29.59907]
[1778823260604,31.3,80572.01,2.1,0.51811,0.00017,29.59907]
[1778823261170,31.3,80579.42,2.1,0.51938,0.00017,29.59736]
[1778823264349,31.3,80580.84,2.1,0.51963,0.00017,29.59699]
[1778823264366,31.3,80580.84,2.1,0.51963,0.00017,29.59699]
[1778823264661,31.3,80581.9,2.1,0.51981,0.00017,29.59672]
[1778823267212,31.3,80573.77,2.1,0.51841,0.00017,29.59869]
[1778823268069,31.3,80573.77,2.1,0.51841,0.00017,29.59869]
[1778823271732,31.3,80570.76,2.1,0.5179,0.00017,29.59601]
[1778823272525,31.3,80571.79,2.1,0.51807,0.00017,29.5958]
[1778823273837,31.31,80574.96,2.1,0.51862,0.00017,29.59511]
[1778823277010,31.31,80571.45,2.1,0.51802,0.00017,29.59588]
[1778823277165,31.31,80571.45,2.1,0.51802,0.00017,29.59588]
[1778823277182,31.31,80571.45,2.1,0.51802,0.00017,29.59588]
[1778823277253,31.31,80571.45,2.1,0.51802,0.00017,29.59588]
[1778823277287,31.31,80560.06,2.1,0.51606,0.00017,29.59789]
[1778823277489,31.31,80560.06,2.1,0.51606,0.00017,29.59789]
[1778823277587,31.31,80560.06,2.1,0.51606,0.00017,29.59789]
[1778823278409,31.31,80554.26,2.1,0.51507,0.00017,29.59864]
[1778823279151,31.31,80554.26,2.1,0.51507,0.00017,29.59864]
[1778823279917,31.31,80555.18,2.1,0.51523,0.00017,29.59853]
[1778823280246,31.31,80555.18,2.1,0.51523,0.00017,29.59853]
[1778823285061,31.32,80555.93,2.1,0.51535,0.00017,29.59844]
[1778823287002,31.32,80553.75,2.1,0.51498,0.00017,29.5987]
[1778823287226,31.32,80553.75,2.1,0.51498,0.00017,29.5987]
[1778823287463,31.32,80552.3,2.1,0.51473,0.00017,29.59885]
[1778823288531,31.32,80553.0,2.1,0.51485,0.00017,29.59878]
[1778823294404,31.33,80556.88,2.1,0.51551,0.00017,29.59833]
[1778823295494,31.33,80557.55,2.1,0.51563,0.00017,29.59824]
[1778823295588,31.33,80557.55,2.1,0.51563,0.00017,29.59824]
[1778823296418,31.33,80549.65,2.1,0.51427,0.00017,29.59911]
[1778823298703,31.34,80547.8,2.1,0.51396,0.00017,29.59926]
[1778823299473,31.34,80547.81,2.1,0.51396,0.00017,29.59926]
[1778823304381,31.34,80546.98,2.1,0.51382,0.00017,29.59933]
[1778823304393,31.34,80546.98,2.1,0.51382,0.00017,29.59933]
[1778823304437,31.34,80546.06,2.1,0.51366,0.00017,29.59939]
[1778823304447,31.34,80546.06,2.1,0.51366,0.00017,29.59939]
[1778823305258,31.34,80532.83,2.1,0.51139,0.00017,29.59981]
[1778823306567,31.34,80526.94,2.1,0.51038,0.00017,29.59969]
[1778823306639,31.34,80523.91,2.1,0.50986,0.00017,29.59956]
[1778823311246,31.34,80523.92,2.1,0.50986,0.00017,29.59956]
[1778823312441,31.34,80524.41,2.1,0.50995,0.00017,29.59958]
[1778823313868,31.34,80519.88,2.1,0.50917,0.00017,29.5993]
[1778823313949,31.34,80519.88,2.1,0.50917,0.00017,29.5993]
[1778823313989,31.34,80517.68,2.1,0.50879,0.00017,29.59912]
[1778823314585,31.34,80517.68,2.1,0.50879,0.00017,29.59912]
[1778823315567,31.34,80515.32,2.1,0.50839,0.00017,29.5989]
[1778823315576,31.34,80515.32,2.1,0.50839,0.00017,29.5989]
[1778823316774,31.34,80501.75,2.1,0.50606,0.00017,29.59704]
[1778823317747,31.34,80501.75,2.1,0.50606,0.00017,29.59704]
[1778823317867,31.34,80501.75,2.1,0.50606,0.00017,29.59704]
[1778823317999,31.34,80501.75,2.1,0.50606,0.00017,29.59704]
[1778823318942,31.34,80500.51,2.1,0.50585,0.00017,29.59682]
[1778823319195,31.34,80500.51,2.1,0.50585,0.00017,29.59682]
[1778823319508,31.34,80499.15,2.1,0.50562,0.00017,29.59657]
[1778823320535,31.34,80496.0,2.1,0.50508,0.00017,29.59595]
[1778823321633,31.34,80495.53,2.1,0.505,0.00017,29.59585]
[1778823321988,31.34,80495.53,2.1,0.505,0.00017,29.59585]
[1778823323556,31.34,80495.04,2.1,0.50491,0.00017,29.59575]
[1778823323625,31.34,80495.04,2.1,0.50491,0.00017,29.59575]
[1778823323656,31.34,80495.04,2.1,0.50491,0.00017,29.59575]
[1778823324748,31.34,80495.09,2.1,0.50492,0.00017,29.59576]
[1778823325238,31.34,80495.09,2.1,0.50492,0.00017,29.59576]
[1778823325248,31.34,80480.21,2.1,0.50237,0.00017,29.59202]
[1778823325516,31.34,80480.21,2.1,0.50237,0.00017,29.59202]
[1778823326064,31.34,80480.21,2.1,0.50237,0.00017,29.59202]
[1778823330805,31.35,80481.08,2.1,0.50252,0.00017,29.59227]
[1778823330819,31.35,80481.08,2.1,0.50252,0.00017,29.59227]
[1778823331283,31.35,80481.08,2.1,0.50252,0.00017,29.59227]
[1778823331287,31.35,80481.08,2.1,0.50252,0.00017,29.59227]
[1778823331667,31.35,80487.84,2.1,0.50368,0.00017,29.59077]
[1778823332599,31.35,80487.84,2.1,0.50368,0.00017,29.59077]
[1778823333305,31.35,80487.84,2.1,0.50368,0.00017,29.59077]
[1778823333383,31.35,80487.84,2.1,0.50368,0.00017,29.59077]
[1778823336332,31.35,80484.77,2.1,0.50315,0.00017,29.58998]
[1778823338398,31.36,80478.84,2.1,0.50214,0.00017,29.5883]
[1778823339129,31.36,80477.98,2.1,0.50199,0.00017,29.58804]
[1778823342104,31.37,80472.72,2.1,0.50109,0.00017,29.58636]
[1778823345785,31.37,80471.53,2.1,0.50089,0.00017,29.58596]
[1778823345792,31.37,80471.53,2.1,0.50089,0.00017,29.58596]
[1778823345820,31.37,80471.53,2.1,0.50089,0.00017,29.58596]
[1778823345834,31.37,80471.53,2.1,0.50089,0.00017,29.58596]
[1778823345980,31.37,80471.53,2.1,0.50089,0.00017,29.58596]
[1778823346033,31.37,80471.53,2.1,0.50089,0.00017,29.58596]
[1778823346185,31.37,80471.53,2.1,0.50089,0.00017,29.58596]
[1778823347016,31.37,80459.33,2.1,0.49879,0.00017,29.58141]
[1778823347735,31.37,80459.33,2.1,0.49879,0.00017,29.58141]
[1778823347819,31.37,80459.33,2.1,0.49879,0.00017,29.58141]
[1778823349186,31.37,80455.95,2.1,0.49821,0.00017,29.58001]
[1778823349236,31.37,80455.95,2.1,0.49821,0.00017,29.58001]
[1778823349356,31.37,80455.95,2.1,0.49821,0.00017,29.58001]
[1778823349429,31.37,80454.06,2.1,0.49789,0.00017,29.5792]
[1778823354027,31.37,80451.99,2.1,0.49754,0.00017,29.57829]
[1778823354104,31.37,80451.99,2.1,0.49754,0.00017,29.57829]
[1778823357850,31.38,80441.29,2.1,0.4957,0.00017,29.5732]
[1778823359468,31.38,80441.29,2.1,0.4957,0.00017,29.5732]
[1778823360949,31.38,80441.22,2.1,0.49569,0.00017,29.57316]
[1778823362106,31.38,80441.17,2.1,0.49568,0.00017,29.57314]
[1778823362120,31.38,80441.17,2.1,0.49568,0.00017,29.57314]
[1778823362395,31.38,80441.17,2.1,0.49568,0.00017,29.57314]
[1778823362430,31.38,80441.17,2.1,0.49568,0.00017,29.57314]
[1778823362888,31.38,80430.49,2.1,0.49385,0.00017,29.56743]
[1778823363642,31.38,80430.49,2.1,0.49385,0.00017,29.56743]
[1778823363656,31.38,80430.49,2.1,0.49385,0.00017,29.56743]
[1778823364375,31.38,80430.49,2.1,0.49385,0.00017,29.56743]
[1778823364440,31.38,80425.18,2.1,0.49294,0.00017,29.56436]
[1778823364945,31.38,80425.18,2.1,0.49294,0.00017,29.56436]
[1778823365639,31.38,80430.75,2.1,0.4939,0.00017,29.56758]
[1778823365706,31.38,80430.75,2.1,0.4939,0.00017,29.56758]
[1778823366068,31.38,80430.75,2.1,0.4939,0.00017,29.56758]
[1778823366090,31.38,80428.06,2.1,0.49343,0.00017,29.56605]
[1778823366608,31.38,80428.06,2.1,0.49343,0.00017,29.56605]
[1778823366665,31.38,80428.06,2.1,0.49343,0.00017,29.56605]
[1778823366698,31.38,80428.06,2.1,0.49343,0.00017,29.56605]
[1778823366905,31.38,80428.06,2.1,0.49343,0.00017,29.56605]
[1778823366916,31.38,80430.43,2.1,0.49384,0.00017,29.5674]
[1778823367962,31.38,80430.43,2.1,0.49384,0.00017,29.5674]
[1778823367991,31.38,80430.43,2.1,0.49384,0.00017,29.5674]
[1778823368090,31.38,80430.43,2.1,0.49384,0.00017,29.5674]
[1778823368261,31.38,80430.43,2.1,0.49384,0.00017,29.5674]
[1778823368287,31.38,80438.89,2.1,0.49529,0.00017,29.57197]
[1778823369413,31.38,80451.66,2.1,0.49748,0.00017,29.57814]
[1778823370489,31.38,80451.66,2.1,0.49748,0.00017,29.57814]
[1778823370509,31.38,80452.37,2.1,0.49761,0.00017,29.57846]
[1778823370578,31.38,80452.37,2.1,0.49761,0.00017,29.57846]
[1778823370916,31.38,80452.37,2.1,0.49761,0.00017,29.57846]
[1778823371392,31.38,80452.37,2.1,0.49761,0.00017,29.57846]
[1778823371469,31.38,80434.42,2.1,0.49453,0.00017,29.56961]
[1778823371969,31.38,80434.42,2.1,0.49453,0.00017,29.56961]
[1778823372059,31.38,80434.42,2.1,0.49453,0.00017,29.56961]
[1778823372079,31.38,80434.42,2.1,0.49453,0.00017,29.56961]
[1778823372445,31.38,80426.29,2.1,0.49313,0.00017,29.56502]
[1778823372531,31.38,80426.29,2.1,0.49313,0.00017,29.56502]
[1778823372575,31.38,80426.29,2.1,0.49313,0.00017,29.56502]
[1778823372814,31.38,80426.29,2.1,0.49313,0.00017,29.56502]
[1778823373438,31.38,80426.29,2.1,0.49313,0.00017,29.56502]
[1778823373513,31.38,80416.42,2.1,0.49144,0.00017,29.55897]
[1778823373730,31.38,80416.42,2.1,0.49144,0.00017,29.55897]
[1778823374337,31.38,80416.42,2.1,0.49144,0.00017,29.55897]
[1778823374975,31.4,80424.46,2.1,0.49283,0.00017,29.56395]
[1778823376151,31.4,80424.46,2.1,0.49283,0.00017,29.56395]
[1778823376252,31.4,80424.46,2.1,0.49283,0.00017,29.56395]
[1778823376280,31.4,80424.46,2.1,0.49283,0.00017,29.56395]
[1778823376294,31.4,80424.46,2.1,0.49283,0.00017,29.56395]
[1778823376333,31.4,80424.46,2.1,0.49283,0.00017,29.56395]
[1778823376431,31.4,80424.46,2.1,0.49283,0.00017,29.56395]
[1778823376436,31.4,80424.46,2.1,0.49283,0.00017,29.56395]
[1778823376490,31.4,80425.15,2.1,0.49295,0.00017,29.56436]
[1778823376552,31.4,80425.15,2.1,0.49295,0.00017,29.56436]
[1778823376683,31.4,80425.15,2.1,0.49295,0.00017,29.56436]
[1778823377086,31.4,80425.15,2.1,0.49295,0.00017,29.56436]
[1778823377213,31.4,80425.15,2.1,0.49295,0.00017,29.56436]
[1778823377432,31.4,80413.15,2.1,0.49089,0.00017,29.55686]
[1778823377897,31.4,80413.15,2.1,0.49089,0.00017,29.55686]
[1778823378778,31.4,80411.0,2.1,0.49052,0.00017,29.55544]
[1778823378974,31.4,80411.0,2.1,0.49052,0.00017,29.55544]
[1778823378980,31.4,80411.0,2.1,0.49052,0.00017,29.55544]
[1778823379427,31.4,80411.0,2.1,0.49052,0.00017,29.55544]
[1778823383491,31.4,80406.23,2.1,0.48971,0.00017,29.55219]
[1778823384161,31.41,80404.98,2.1,0.48949,0.00017,29.55132]
[1778823384632,31.41,80404.98,2.1,0.4895,0.00017,29.55132]
[1778823385696,31.42,80403.58,2.1,0.48927,0.00017,29.55035]
[1778823385987,31.42,80403.58,2.1,0.48927,0.00017,29.55035]
[1778823386083,31.42,80403.58,2.1,0.48927,0.00017,29.55035]
[1778823386221,31.42,80403.58,2.1,0.48927,0.00017,29.55035]
[1778823386232,31.42,80403.58,2.1,0.48927,0.00017,29.55035]
[1778823386524,31.42,80403.58,2.1,0.48927,0.00017,29.55035]
[1778823386592,31.42,80403.58,2.1,0.48927,0.00017,29.55035]
[1778823386919,31.42,80400.61,2.1,0.48876,0.00017,29.54822]
[1778823386974,31.42,80400.61,2.1,0.48876,0.00017,29.54822]
[1778823387019,31.42,80400.61,2.1,0.48876,0.00017,29.54822]
[1778823387043,31.42,80400.61,2.1,0.48876,0.00017,29.54822]
[1778823387269,31.42,80400.61,2.1,0.48876,0.00017,29.54822]
[1778823387533,31.42,80377.63,2.1,0.48482,0.00017,29.53012]
[1778823387604,31.42,80377.63,2.1,0.48482,0.00017,29.53012]
[1778823387648,31.42,80377.63,2.1,0.48482,0.00017,29.53012]
[1778823387719,31.42,80377.63,2.1,0.48482,0.00017,29.53012]
[1778823388037,31.42,80377.63,2.1,0.48482,0.00017,29.53012]
[1778823388063,31.42,80377.63,2.1,0.48482,0.00017,29.53012]
[1778823388242,31.43,80379.17,2.1,0.48509,0.00017,29.53143]
[1778823388616,31.43,80379.17,2.1,0.48509,0.00017,29.53143]
[1778823388796,31.43,80379.17,2.1,0.48509,0.00017,29.53143]
[1778823390304,31.43,80382.22,2.1,0.48561,0.00017,29.53398]
[1778823390369,31.43,80382.22,2.1,0.48561,0.00017,29.53398]
[1778823390489,31.43,80382.22,2.1,0.48561,0.00017,29.53398]
[1778823390708,31.43,80378.67,2.1,0.485,0.00017,29.53101]
[1778823390750,31.43,80378.67,2.1,0.485,0.00017,29.53101]
[1778823390821,31.43,80378.67,2.1,0.485,0.00017,29.53101]
[1778823391103,31.43,80378.67,2.1,0.485,0.00017,29.53101]
[1778823391309,31.43,80378.67,2.1,0.485,0.00017,29.53101]
[1778823391403,31.43,80385.33,2.1,0.48614,0.00017,29.5332]
[1778823392322,31.43,80385.33,2.1,0.48614,0.00017,29.5332]
[1778823393574,31.43,80383.9,2.1,0.4859,0.00017,29.53205]
[1778823393869,31.43,80383.9,2.1,0.4859,0.00017,29.53205]
[1778823395722,31.43,80376.26,2.1,0.48459,0.00017,29.52566]
[1778823395722,31.43,80376.26,2.1,0.48459,0.00017,29.52566]
[1778823395723,31.43,80376.26,2.1,0.48459,0.00017,29.52566]
[1778823396131,31.44,80364.45,2.1,0.48257,0.00017,29.51516]
[1778823397732,31.45,80363.04,2.1,0.48235,0.00017,29.51391]
[1778823397804,31.45,80363.04,2.1,0.48235,0.00017,29.51391]
[1778823399482,31.47,80363.72,2.1,0.48248,0.00017,29.51459]
[1778823399507,31.47,80363.72,2.1,0.48248,0.00017,29.51459]
[1778823400179,31.49,80364.0,2.1,0.48254,0.00017,29.5149]
[1778823400609,31.5,80367.25,2.1,0.48311,0.00017,29.51791]
[1778823401631,31.5,80368.78,2.1,0.48338,0.00017,29.51929]
[1778823402482,31.5,80368.78,2.1,0.48338,0.00017,29.51929]
[1778823402685,31.5,80369.0,2.1,0.48341,0.00017,29.51949]
[1778823402974,31.5,80369.0,2.1,0.48341,0.00017,29.51949]
[1778823403041,31.5,80369.0,2.1,0.48341,0.00017,29.51949]
[1778823404270,31.51,80372.51,2.1,0.48402,0.00017,29.5226]
[1778823404366,31.51,80384.28,2.1,0.48603,0.00017,29.53252]
[1778823406050,31.51,80386.9,2.1,0.48648,0.00017,29.53462]
[1778823406133,31.51,80386.9,2.1,0.48648,0.00017,29.53462]
[1778823406136,31.51,80386.9,2.1,0.48648,0.00017,29.53462]
[1778823406373,31.51,80386.9,2.1,0.48648,0.00017,29.53462]
[1778823406488,31.51,80395.11,2.1,0.48788,0.00017,29.54098]
[1778823407598,31.51,80398.01,2.1,0.48837,0.00017,29.54314]
[1778823407663,31.51,80398.01,2.1,0.48837,0.00017,29.54314]
[1778823407984,31.51,80398.01,2.1,0.48837,0.00017,29.54314]
[1778823409849,31.51,80398.52,2.1,0.48846,0.00017,29.54352]
[1778823410171,31.51,80398.52,2.1,0.48846,0.00017,29.54352]
[1778823410648,31.51,80400.14,2.1,0.48874,0.00017,29.5447]
[1778823411041,31.51,80400.14,2.1,0.48874,0.00017,29.5447]
[1778823412888,31.51,80396.48,2.1,0.48812,0.00017,29.54202]
[1778823412899,31.51,80396.48,2.1,0.48812,0.00017,29.54202]
[1778823413153,31.51,80396.48,2.1,0.48812,0.00017,29.54202]
[1778823414155,31.52,80401.82,2.1,0.48903,0.00017,29.54592]
[1778823414733,31.52,80405.7,2.1,0.48969,0.00017,29.54865]
[1778823414791,31.52,80405.7,2.1,0.48969,0.00017,29.54865]
[1778823414950,31.52,80405.7,2.1,0.48969,0.00017,29.54865]
[1778823415292,31.52,80405.7,2.1,0.48969,0.00017,29.54865]
[1778823415292,31.52,80405.7,2.1,0.48969,0.00017,29.54865]
[1778823415427,31.52,80405.7,2.1,0.48969,0.00017,29.54865]
[1778823415560,31.52,80405.7,2.1,0.48969,0.00017,29.54865]
[1778823415843,31.52,80402.54,2.1,0.48915,0.00017,29.54643]
[1778823416272,31.52,80394.55,2.1,0.48779,0.00017,29.54058]
[1778823416850,31.52,80394.55,2.1,0.48779,0.00017,29.54058]
[1778823417133,31.52,80394.55,2.1,0.48779,0.00017,29.54058]
[1778823417577,31.52,80391.43,2.1,0.48726,0.00017,29.5382]
[1778823417668,31.52,80391.43,2.1,0.48726,0.00017,29.5382]
[1778823418025,31.52,80391.43,2.1,0.48726,0.00017,29.5382]
[1778823420966,31.52,80386.22,2.1,0.48637,0.00017,29.53411]
[1778823421081,31.52,80386.22,2.1,0.48637,0.00017,29.53411]
[1778823421117,31.52,80386.22,2.1,0.48637,0.00017,29.53411]
[1778823421234,31.52,80386.22,2.1,0.48637,0.00017,29.53411]
[1778823421307,31.52,80375.18,2.1,0.48449,0.00017,29.52496]
[1778823421792,31.52,80375.18,2.1,0.48449,0.00017,29.52496]
[1778823422105,31.52,80375.18,2.1,0.48449,0.00017,29.52496]
[1778823422153,31.52,80375.18,2.1,0.48449,0.00017,29.52496]
[1778823422401,31.52,80375.18,2.1,0.48449,0.00017,29.52496]
[1778823422441,31.52,80375.18,2.1,0.48449,0.00017,29.52496]
[1778823422536,31.53,80366.68,2.1,0.48304,0.00017,29.51746]
[1778823423124,31.53,80366.68,2.1,0.48304,0.00017,29.51746]
[1778823423185,31.53,80366.68,2.1,0.48304,0.00017,29.51746]
[1778823423298,31.53,80366.68,2.1,0.48304,0.00017,29.51746]
[1778823423331,31.53,80366.68,2.1,0.48304,0.00017,29.51746]
[1778823424130,31.53,80366.44,2.1,0.483,0.00017,29.51725]
[1778823424190,31.53,80366.44,2.1,0.483,0.00017,29.51725]
[1778823424279,31.53,80366.44,2.1,0.483,0.00017,29.51725]
[1778823424316,31.53,80366.44,2.1,0.483,0.00017,29.51725]
[1778823425141,31.53,80365.55,2.1,0.48285,0.00017,29.51644]
[1778823425207,31.53,80365.55,2.1,0.48285,0.00017,29.51644]
[1778823425913,31.53,80361.72,2.1,0.48219,0.00017,29.51292]
[1778823428956,31.53,80362.26,2.1,0.48229,0.00017,29.51343]
[1778823429365,31.53,80368.92,2.1,0.48343,0.00017,29.5195]
[1778823430299,31.53,80368.92,2.1,0.48343,0.00017,29.5195]
[1778823430372,31.54,80375.33,2.1,0.48452,0.00017,29.52512]
[1778823431379,31.54,80382.52,2.1,0.48575,0.00017,29.53115]
[1778823434099,31.54,80383.48,2.1,0.48592,0.00017,29.53193]
[1778823434813,31.54,80382.63,2.1,0.48577,0.00017,29.53124]
[1778823435326,31.54,80382.63,2.1,0.48577,0.00017,29.53124]
[1778823435408,31.54,80374.85,2.1,0.48444,0.00017,29.52471]
[1778823436036,31.54,80374.85,2.1,0.48444,0.00017,29.52471]
[1778823436415,31.54,80367.26,2.1,0.48315,0.00017,29.51803]
[1778823438638,31.54,80366.73,2.1,0.48306,0.00017,29.51756]
[1778823438733,31.54,80367.38,2.1,0.48317,0.00017,29.51815]
[1778823438898,31.54,80367.38,2.1,0.48317,0.00017,29.51815]
[1778823439437,31.54,80360.05,2.1,0.48192,0.00017,29.51141]
[1778823440248,31.54,80360.05,2.1,0.48192,0.00017,29.51141]
[1778823440338,31.54,80360.05,2.1,0.48192,0.00017,29.51141]
[1778823440372,31.54,80360.05,2.1,0.48192,0.00017,29.51141]
[1778823440591,31.55,80350.57,2.1,0.48031,0.00017,29.50226]
[1778823442195,31.55,80348.01,2.1,0.47988,0.00017,29.49972]
[1778823442200,31.55,80348.01,2.1,0.47988,0.00017,29.49972]
[1778823442259,31.55,80348.01,2.1,0.47988,0.00017,29.49972]
[1778823442317,31.55,80348.01,2.1,0.47988,0.00017,29.49972]
[1778823442476,31.55,80348.01,2.1,0.47988,0.00017,29.49972]
[1778823442481,31.55,80348.01,2.1,0.47988,0.00017,29.49972]
[1778823442597,31.55,80348.01,2.1,0.47988,0.00017,29.49972]
[1778823442522,31.56,80333.87,2.1,0.47747,0.00017,29.48501]
[1778823443349,31.56,80333.87,2.1,0.47747,0.00017,29.48501]
[1778823443356,31.56,80333.87,2.1,0.47747,0.00017,29.48501]
[1778823443390,31.56,80333.87,2.1,0.47747,0.00017,29.48501]
[1778823443395,31.56,80333.87,2.1,0.47747,0.00017,29.48501]
[1778823443416,31.56,80333.87,2.1,0.47747,0.00017,29.48501]
[1778823443553,31.56,80333.87,2.1,0.47747,0.00017,29.48501]
[1778823443468,31.57,80335.37,2.1,0.47774,0.00017,29.48669]
[1778823443792,31.57,80335.37,2.1,0.47774,0.00017,29.48669]
[1778823443834,31.57,80335.37,2.1,0.47774,0.00017,29.48669]
[1778823443854,31.57,80335.37,2.1,0.47774,0.00017,29.48669]
[1778823443986,31.57,80335.37,2.1,0.47774,0.00017,29.48669]
[1778823444364,31.57,80335.37,2.1,0.47774,0.00017,29.48669]
[1778823444778,31.58,80336.16,2.1,0.47788,0.00017,29.48756]
[1778823444783,31.58,80336.16,2.1,0.47788,0.00017,29.48756]
[1778823447111,31.59,80338.22,2.1,0.47825,0.00017,29.48979]
[1778823447443,31.59,80338.22,2.1,0.47825,0.00017,29.48979]
[1778823447928,31.6,80335.32,2.1,0.47776,0.00017,29.48674]
[1778823448789,31.6,80341.45,2.1,0.47881,0.00017,29.49322]
[1778823448851,31.6,80341.45,2.1,0.47881,0.00017,29.49322]
[1778823449749,31.6,80343.48,2.1,0.47915,0.00017,29.49531]
[1778823451191,31.6,80339.83,2.1,0.47853,0.00017,29.49153]
[1778823453332,31.6,80338.7,2.1,0.47834,0.00017,29.48703]
[1778823453370,31.6,80338.7,2.1,0.47834,0.00017,29.48703]
[1778823453416,31.6,80338.7,2.1,0.47834,0.00017,29.48703]
[1778823454120,31.6,80341.73,2.1,0.47885,0.00017,29.4902]
[1778823454148,31.6,80341.73,2.1,0.47885,0.00017,29.4902]
[1778823457613,31.6,80337.3,2.1,0.4781,0.00017,29.48557]
[1778823457679,31.61,80334.88,2.1,0.47769,0.00017,29.48299]
[1778823457956,31.61,80334.88,2.1,0.47769,0.00017,29.48299]
[1778823458198,31.61,80334.88,2.1,0.47769,0.00017,29.48299]
[1778823458530,31.61,80334.88,2.1,0.47769,0.00017,29.48299]
[1778823458580,31.61,80330.73,2.1,0.47698,0.00017,29.4785]
[1778823458764,31.61,80330.73,2.1,0.47698,0.00017,29.4785]
[1778823458816,31.61,80330.73,2.1,0.47698,0.00017,29.4785]
[1778823459566,31.61,80330.73,2.1,0.47698,0.00017,29.4785]
[1778823460725,31.61,80326.59,2.1,0.47628,0.00017,29.47394]
[1778823462639,31.62,80325.46,2.1,0.47611,0.00017,29.47274]
[1778823464680,31.62,80326.62,2.1,0.4763,0.00017,29.47404]
[1778823465067,31.62,80326.62,2.1,0.4763,0.00017,29.47404]
[1778823465077,31.62,80326.62,2.1,0.4763,0.00017,29.47404]
[1778823465082,31.62,80326.62,2.1,0.4763,0.00017,29.47404]
[1778823465105,31.62,80326.62,2.1,0.4763,0.00017,29.47404]
[1778823465494,31.64,80327.63,2.1,0.4765,0.00017,29.47525]
[1778823466958,31.65,80329.78,2.1,0.47687,0.00017,29.47765]
[1778823466962,31.65,80329.78,2.1,0.47687,0.00017,29.47765]
[1778823466991,31.65,80329.78,2.1,0.47687,0.00017,29.47765]
[1778823467013,31.65,80329.78,2.1,0.47687,0.00017,29.47765]
[1778823467056,31.65,80328.9,2.1,0.47672,0.00017,29.47668]
[1778823468131,31.65,80328.9,2.1,0.47672,0.00017,29.47668]
[1778823468411,31.65,80328.9,2.1,0.47672,0.00017,29.47668]
[1778823468822,31.65,80327.46,2.1,0.47647,0.00017,29.4751]
[1778823469917,31.65,80325.84,2.1,0.4762,0.00017,29.4733]
[1778823470169,31.65,80325.84,2.1,0.4762,0.00017,29.4733]
[1778823470286,31.65,80325.84,2.1,0.4762,0.00017,29.4733]
[1778823470665,31.65,80317.36,2.1,0.47476,0.00017,29.46363]
[1778823475952,31.65,80315.53,2.1,0.47445,0.00017,29.46151]
[1778823476495,31.65,80315.53,2.1,0.47445,0.00017,29.46151]
[1778823478279,31.65,80319.2,2.1,0.47508,0.00017,29.46578]
[1778823478299,31.65,80319.2,2.1,0.47508,0.00017,29.46578]
[1778823478392,31.65,80319.2,2.1,0.47508,0.00017,29.46578]
[1778823479142,31.65,80318.36,2.1,0.47494,0.00017,29.46482]
[1778823479149,31.65,80318.36,2.1,0.47494,0.00017,29.46482]
[1778823479222,31.65,80318.36,2.1,0.47494,0.00017,29.46482]
[1778823479285,31.66,80322.37,2.1,0.47562,0.00017,29.46945]
[1778823479690,31.66,80322.37,2.1,0.47562,0.00017,29.46945]
[1778823480086,31.66,80322.37,2.1,0.47562,0.00017,29.46945]
[1778823480310,31.66,80322.37,2.1,0.47562,0.00017,29.46945]
[1778823480812,31.67,80326.02,2.1,0.47625,0.00017,29.47358]
[1778823480819,31.67,80326.02,2.1,0.47625,0.00017,29.47358]
[1778823480974,31.67,80326.02,2.1,0.47625,0.00017,29.47358]
[1778823480982,31.67,80327.7,2.1,0.47654,0.00017,29.47547]
[1778823481961,31.67,80327.7,2.1,0.47654,0.00017,29.47547]
[1778823481978,31.67,80327.7,2.1,0.47654,0.00017,29.47547]
[1778823482000,31.67,80327.7,2.1,0.47654,0.00017,29.47547]
[1778823482546,31.67,80327.7,2.1,0.47654,0.00017,29.47547]
[1778823483392,31.67,80322.67,2.1,0.47569,0.00017,29.46984]
[1778823483448,31.67,80322.67,2.1,0.47569,0.00017,29.46984]
[1778823485538,31.68,80329.02,2.1,0.47677,0.00017,29.47695]
[1778823485543,31.68,80329.59,2.1,0.47687,0.00017,29.47759]
[1778823485748,31.68,80329.59,2.1,0.47687,0.00017,29.47759]
[1778823485881,31.68,80329.59,2.1,0.47687,0.00017,29.47759]
[1778823486087,31.68,80329.59,2.1,0.47687,0.00017,29.47759]
[1778823486918,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823486922,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823486928,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823486950,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823486978,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823486998,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823487032,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823487266,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823487407,31.68,80335.01,2.1,0.47779,0.00017,29.48345]
[1778823487508,31.68,80341.76,2.1,0.47894,0.00017,29.49054]
[1778823487665,31.68,80341.76,2.1,0.47894,0.00017,29.49054]
[1778823487784,31.68,80334.07,2.1,0.47763,0.00017,29.48245]
[1778823489272,31.68,80334.07,2.1,0.47763,0.00017,29.48245]
[1778823489279,31.68,80334.07,2.1,0.47763,0.00017,29.48245]
[1778823489373,31.68,80327.53,2.1,0.47652,0.00017,29.47534]
[1778823490833,31.68,80328.6,2.1,0.47671,0.00017,29.47652]
[1778823491944,31.68,80329.08,2.1,0.47679,0.00017,29.47705]
[1778823492020,31.68,80330.63,2.1,0.47705,0.00017,29.47875]
[1778823493891,31.69,80332.06,2.1,0.4773,0.00017,29.48034]
[1778823494279,31.69,80332.06,2.1,0.4773,0.00017,29.48034]
[1778823494325,31.69,80332.06,2.1,0.4773,0.00017,29.48034]
[1778823494644,31.69,80332.06,2.1,0.4773,0.00017,29.48034]
[1778823494835,31.7,80341.93,2.1,0.47899,0.00017,29.4908]
[1778823497856,31.7,80349.52,2.1,0.48028,0.00017,29.49847]
[1778823500389,31.7,80349.44,2.1,0.48027,0.00017,29.49839]
[1778823500410,31.7,80349.44,2.1,0.48027,0.00017,29.49839]
[1778823500638,31.7,80349.44,2.1,0.48027,0.00017,29.49839]
[1778823500515,31.7,80350.58,2.1,0.48046,0.00017,29.49952]
[1778823502300,31.7,80350.29,2.1,0.48041,0.00017,29.49923]
[1778823502392,31.7,80350.29,2.1,0.48041,0.00017,29.49923]
[1778823502535,31.7,80350.29,2.1,0.48041,0.00017,29.49923]
[1778823502612,31.71,80347.0,2.1,0.47986,0.00017,29.49597]
[1778823503899,31.71,80340.53,2.1,0.47876,0.00017,29.48938]
[1778823505237,31.71,80340.53,2.1,0.47876,0.00017,29.48938]
[1778823508035,31.71,80343.65,2.1,0.47929,0.00017,29.49259]
[1778823513008,31.71,80345.29,2.1,0.47956,0.00017,29.49094]
[1778823513391,31.71,80345.29,2.1,0.47956,0.00017,29.49094]
[1778823513437,31.71,80345.29,2.1,0.47956,0.00017,29.49094]
[1778823513538,31.71,80345.29,2.1,0.47956,0.00017,29.49094]
[1778823513591,31.71,80345.29,2.1,0.47956,0.00017,29.49094]
[1778823513631,31.71,80345.29,2.1,0.47956,0.00017,29.49094]
[1778823513636,31.71,80345.29,2.1,0.47956,0.00017,29.49094]
[1778823513640,31.71,80345.83,2.1,0.47966,0.00017,29.49149]
[1778823513864,31.71,80345.83,2.1,0.47966,0.00017,29.49149]
[1778823514034,31.71,80345.83,2.1,0.47966,0.00017,29.49149]
[1778823514239,31.71,80345.83,2.1,0.47966,0.00017,29.49149]
[1778823514246,31.71,80345.83,2.1,0.47966,0.00017,29.49149]
[1778823514382,31.71,80337.7,2.1,0.47828,0.00017,29.48312]
[1778823514932,31.71,80337.7,2.1,0.47828,0.00017,29.48312]
[1778823514987,31.71,80337.7,2.1,0.47828,0.00017,29.48312]
[1778823515262,31.71,80337.7,2.1,0.47828,0.00017,29.48312]
[1778823517141,31.71,80345.77,2.1,0.47965,0.00017,29.49144]
[1778823520910,31.71,80347.16,2.1,0.47989,0.00017,29.49284]
[1778823522426,31.71,80346.17,2.1,0.47972,0.00017,29.49185]
[1778823522526,31.71,80350.9,2.1,0.48052,0.00017,29.49655]
[1778823523204,31.71,80350.9,2.1,0.48052,0.00017,29.49655]
[1778823523211,31.71,80350.9,2.1,0.48052,0.00017,29.49655]
[1778823523299,31.71,80350.9,2.1,0.48052,0.00017,29.49655]
[1778823523331,31.71,80350.9,2.1,0.48052,0.00017,29.49655]
[1778823523423,31.71,80350.9,2.1,0.48052,0.00017,29.49655]
[1778823523624,31.71,80350.9,2.1,0.48052,0.00017,29.49655]
[1778823523638,31.71,80350.9,2.1,0.48052,0.00017,29.49655]
[1778823524277,31.72,80351.81,2.1,0.48068,0.00017,29.49744]
[1778823524422,31.72,80351.81,2.1,0.48068,0.00017,29.49744]
[1778823524901,31.72,80357.43,2.1,0.48163,0.00017,29.50285]
[1778823524955,31.72,80357.43,2.1,0.48163,0.00017,29.50285]
[1778823525975,31.72,80360.13,2.1,0.48209,0.00017,29.50539]
[1778823527538,31.72,80359.39,2.1,0.48197,0.00017,29.5047]
[1778823532311,31.73,80353.48,2.1,0.48097,0.00017,29.4991]
[1778823532315,31.73,80353.48,2.1,0.48097,0.00017,29.4991]
[1778823532354,31.73,80353.48,2.1,0.48097,0.00017,29.4991]
[1778823532384,31.73,80353.48,2.1,0.48097,0.00017,29.4991]
[1778823532440,31.73,80353.48,2.1,0.48097,0.00017,29.4991]
[1778823532512,31.73,80353.48,2.1,0.48097,0.00017,29.4991]
[1778823532585,31.73,80353.48,2.1,0.48097,0.00017,29.4991]
[1778823533349,31.73,80353.29,2.1,0.48094,0.00017,29.49892]
[1778823533596,31.73,80353.29,2.1,0.48094,0.00017,29.49892]
[1778823533604,31.73,80364.51,2.1,0.48285,0.00017,29.50945]
[1778823533836,31.73,80364.51,2.1,0.48285,0.00017,29.50945]
[1778823534089,31.73,80364.51,2.1,0.48285,0.00017,29.50945]
[1778823534137,31.73,80364.51,2.1,0.48285,0.00017,29.50945]
[1778823534656,31.73,80364.51,2.1,0.48285,0.00017,29.50945]
[1778823534233,31.73,80376.3,2.1,0.48485,0.00017,29.51978]
[1778823535210,31.73,80376.3,2.1,0.48485,0.00017,29.51978]
[1778823538379,31.73,80371.94,2.1,0.48411,0.00017,29.51605]
[1778823542944,31.74,80370.88,2.1,0.48393,0.00017,29.51514]
[1778823546456,31.74,80375.89,2.1,0.48478,0.00017,29.51945]
[1778823546521,31.74,80375.89,2.1,0.48478,0.00017,29.51945]
[1778823546658,31.74,80375.89,2.1,0.48478,0.00017,29.51945]
[1778823547076,31.74,80378.24,2.1,0.48518,0.00017,29.52143]
[1778823547134,31.74,80378.24,2.1,0.48518,0.00017,29.52143]
[1778823547194,31.74,80378.24,2.1,0.48518,0.00017,29.52143]
[1778823547453,31.74,80378.24,2.1,0.48518,0.00017,29.52143]
[1778823547639,31.74,80378.24,2.1,0.48518,0.00017,29.52143]
[1778823547862,31.74,80383.41,2.1,0.48606,0.00017,29.52567]
[1778823547874,31.74,80383.41,2.1,0.48606,0.00017,29.52567]
[1778823547886,31.74,80383.41,2.1,0.48606,0.00017,29.52567]
[1778823548081,31.74,80383.41,2.1,0.48606,0.00017,29.52567]
[1778823548207,31.74,80390.32,2.1,0.48723,0.00017,29.53111]
[1778823549175,31.74,80390.32,2.1,0.48723,0.00017,29.53111]
[1778823550890,31.74,80398.29,2.1,0.48859,0.00017,29.53708]
[1778823550999,31.74,80398.29,2.1,0.48859,0.00017,29.53708]
[1778823551318,31.74,80398.29,2.1,0.48859,0.00017,29.53708]
[1778823551531,31.74,80398.29,2.1,0.48859,0.00017,29.53708]
[1778823552038,31.74,80400.08,2.1,0.48889,0.00017,29.53837]
[1778823552204,31.74,80400.08,2.1,0.48889,0.00017,29.53837]
[1778823553368,31.74,80397.57,2.1,0.48846,0.00017,29.53655]
[1778823556207,31.74,80392.16,2.1,0.48755,0.00017,29.53253]
[1778823557333,31.74,80395.32,2.1,0.48808,0.00017,29.5349]
[1778823558728,31.74,80396.27,2.1,0.48825,0.00017,29.5356]
[1778823558839,31.75,80399.0,2.1,0.48871,0.00017,29.5376]
[1778823559934,31.75,80402.97,2.1,0.48938,0.00017,29.54043]
[1778823560392,31.75,80402.97,2.1,0.48938,0.00017,29.54043]
[1778823561093,31.75,80408.42,2.1,0.49031,0.00017,29.54417]
[1778823561196,31.75,80408.42,2.1,0.49031,0.00017,29.54417]
[1778823561205,31.75,80408.42,2.1,0.49031,0.00017,29.54417]
[1778823561264,31.75,80408.42,2.1,0.49031,0.00017,29.54417]
[1778823561505,31.75,80408.42,2.1,0.49031,0.00017,29.54417]
[1778823561526,31.75,80415.31,2.1,0.49148,0.00017,29.54868]
[1778823561845,31.75,80415.31,2.1,0.49148,0.00017,29.54868]
[1778823561942,31.75,80415.31,2.1,0.49148,0.00017,29.54868]
[1778823562037,31.75,80415.31,2.1,0.49148,0.00017,29.54868]
[1778823562057,31.75,80415.31,2.1,0.49148,0.00017,29.54868]
[1778823562331,31.75,80415.31,2.1,0.49148,0.00017,29.54868]
[1778823562517,31.75,80415.31,2.1,0.49148,0.00017,29.54868]
[1778823563007,31.75,80417.59,2.1,0.49186,0.00017,29.55012]
[1778823564381,31.75,80415.19,2.1,0.49146,0.00017,29.54861]
[1778823565481,31.75,80413.51,2.1,0.49117,0.00017,29.54753]
[1778823566335,31.75,80401.88,2.1,0.4892,0.00017,29.53966]
[1778823567668,31.75,80401.88,2.1,0.4892,0.00017,29.53966]
[1778823567913,31.75,80400.98,2.1,0.48905,0.00017,29.53903]
[1778823568127,31.75,80400.98,2.1,0.48905,0.00017,29.53903]
[1778823568144,31.75,80400.98,2.1,0.48905,0.00017,29.53903]
[1778823568193,31.75,80400.98,2.1,0.48905,0.00017,29.53903]
[1778823568242,31.75,80400.98,2.1,0.48905,0.00017,29.53903]
[1778823568500,31.75,80400.98,2.1,0.48905,0.00017,29.53903]
[1778823568589,31.75,80388.53,2.1,0.48694,0.00017,29.52975]
[1778823569254,31.75,80388.53,2.1,0.48694,0.00017,29.52975]
[1778823569525,31.75,80388.53,2.1,0.48694,0.00017,29.52975]
[1778823569601,31.75,80379.12,2.1,0.48534,0.00017,29.52218]
[1778823569972,31.75,80379.12,2.1,0.48534,0.00017,29.52218]
[1778823570039,31.75,80379.12,2.1,0.48534,0.00017,29.52218]
[1778823570364,31.75,80369.16,2.1,0.48365,0.00017,29.51367]
[1778823571744,31.75,80369.16,2.1,0.48365,0.00017,29.51367]
[1778823571755,31.75,80369.16,2.1,0.48365,0.00017,29.51367]
[1778823571819,31.75,80369.16,2.1,0.48365,0.00017,29.51367]
[1778823571857,31.75,80369.16,2.1,0.48365,0.00017,29.51367]
[1778823571941,31.75,80366.05,2.1,0.48312,0.00017,29.50758]
[1778823572306,31.75,80366.05,2.1,0.48312,0.00017,29.50758]
[1778823572388,31.75,80366.05,2.1,0.48312,0.00017,29.50758]
[1778823572400,31.75,80378.54,2.1,0.48524,0.00017,29.51839]
[1778823572795,31.75,80378.54,2.1,0.48524,0.00017,29.51839]
[1778823572875,31.75,80378.54,2.1,0.48524,0.00017,29.51839]
[1778823573015,31.75,80378.54,2.1,0.48524,0.00017,29.51839]
[1778823573584,31.75,80378.54,2.1,0.48524,0.00017,29.51839]
[1778823573648,31.75,80378.54,2.1,0.48524,0.00017,29.51839]
[1778823573677,31.75,80388.0,2.1,0.48685,0.00017,29.52602]
[1778823576572,31.75,80387.68,2.1,0.48679,0.00017,29.52577]
[1778823576578,31.75,80387.68,2.1,0.48679,0.00017,29.52577]
[1778823577468,31.75,80393.84,2.1,0.48784,0.00017,29.53049]
[1778823577715,31.75,80393.84,2.1,0.48784,0.00017,29.53049]
[1778823577797,31.75,80393.84,2.1,0.48784,0.00017,29.53049]
[1778823577839,31.75,80399.84,2.1,0.48886,0.00017,29.5349]
[1778823578075,31.75,80399.84,2.1,0.48886,0.00017,29.5349]
[1778823578344,31.75,80399.84,2.1,0.48886,0.00017,29.5349]
[1778823578392,31.75,80399.84,2.1,0.48886,0.00017,29.5349]
[1778823578741,31.75,80399.84,2.1,0.48886,0.00017,29.5349]
[1778823578744,31.75,80409.02,2.1,0.49041,0.00017,29.54127]
[1778823579424,31.75,80409.02,2.1,0.49041,0.00017,29.54127]
[1778823579519,31.75,80409.02,2.1,0.49041,0.00017,29.54127]
[1778823579762,31.75,80409.02,2.1,0.49041,0.00017,29.54127]
[1778823579600,31.76,80417.66,2.1,0.49188,0.00017,29.54685]
[1778823580400,31.76,80417.66,2.1,0.49188,0.00017,29.54685]
[1778823580626,31.76,80417.66,2.1,0.49188,0.00017,29.54685]
[1778823580792,31.76,80414.7,2.1,0.49138,0.00017,29.54499]
[1778823580922,31.76,80414.7,2.1,0.49138,0.00017,29.54499]
[1778823581214,31.76,80414.7,2.1,0.49138,0.00017,29.54499]
[1778823581315,31.76,80414.7,2.1,0.49138,0.00017,29.54499]
[1778823581352,31.76,80414.7,2.1,0.49138,0.00017,29.54499]
[1778823582485,31.76,80411.15,2.1,0.49078,0.00017,29.54269]
[1778823582991,31.76,80410.63,2.1,0.49069,0.00017,29.54235]
[1778823583225,31.76,80410.63,2.1,0.49069,0.00017,29.54235]
[1778823585635,31.76,80410.04,2.1,0.49059,0.00017,29.54195]
[1778823586591,31.76,80409.82,2.1,0.49055,0.00017,29.54181]
[1778823587393,31.76,80410.58,2.1,0.49068,0.00017,29.54231]
[1778823588607,31.76,80410.46,2.1,0.49066,0.00017,29.54223]
[1778823588621,31.76,80410.46,2.1,0.49066,0.00017,29.54223]
[1778823588667,31.76,80410.46,2.1,0.49066,0.00017,29.54223]
[1778823589619,31.76,80411.45,2.1,0.49083,0.00017,29.54289]
[1778823590298,31.76,80415.63,2.1,0.49154,0.00017,29.54558]
[1778823590662,31.76,80415.63,2.1,0.49154,0.00017,29.54558]
[1778823591318,31.76,80418.82,2.1,0.49208,0.00017,29.54758]
[1778823591609,31.76,80418.82,2.1,0.49208,0.00017,29.54758]
[1778823592472,31.76,80419.68,2.1,0.49222,0.00017,29.5481]
[1778823592479,31.76,80419.68,2.1,0.49222,0.00017,29.5481]
[1778823592516,31.76,80419.68,2.1,0.49222,0.00017,29.5481]
[1778823593432,31.76,80420.49,2.1,0.49236,0.00017,29.5486]
[1778823594570,31.76,80419.79,2.1,0.49224,0.00017,29.54817]
[1778823594932,31.76,80415.91,2.1,0.49159,0.00017,29.54576]
[1778823595316,31.76,80415.91,2.1,0.49159,0.00017,29.54576]
[1778823595359,31.76,80415.91,2.1,0.49159,0.00017,29.54576]
[1778823596755,31.76,80410.52,2.1,0.49067,0.00017,29.54228]
[1778823598834,31.76,80408.12,2.1,0.49027,0.00017,29.54067]
[1778823601581,31.76,80399.98,2.1,0.48889,0.00017,29.53501]
[1778823605609,31.76,80392.4,2.1,0.4876,0.00017,29.52942]
[1778823606344,31.76,80392.4,2.1,0.4876,0.00017,29.52942]
[1778823608199,31.76,80389.26,2.1,0.48707,0.00017,29.52702]
[1778823608630,31.76,80382.67,2.1,0.48595,0.00017,29.5218]
[1778823609453,31.76,80382.67,2.1,0.48595,0.00017,29.5218]
[1778823609556,31.76,80382.67,2.1,0.48595,0.00017,29.5218]
[1778823609770,31.76,80371.78,2.1,0.48411,0.00017,29.51267]
[1778823610080,31.76,80371.78,2.1,0.48411,0.00017,29.51267]
[1778823610261,31.76,80371.78,2.1,0.48411,0.00017,29.51267]
[1778823610306,31.76,80371.78,2.1,0.48411,0.00017,29.51267]
[1778823610421,31.76,80371.78,2.1,0.48411,0.00017,29.51267]
[1778823610644,31.76,80364.49,2.1,0.48287,0.00017,29.50621]
[1778823611241,31.76,80364.49,2.1,0.48287,0.00017,29.50621]
[1778823611295,31.76,80364.49,2.1,0.48287,0.00017,29.50621]
[1778823611771,31.76,80364.49,2.1,0.48287,0.00017,29.50621]
[1778823611773,31.76,80358.11,2.1,0.48179,0.00017,29.50032]
[1778823616686,31.77,80344.83,2.1,0.47954,0.00017,29.48739]
[1778823620714,31.77,80352.25,2.1,0.4808,0.00017,29.49474]
[1778823622641,31.77,80354.38,2.1,0.48116,0.00017,29.4968]
[1778823624285,31.77,80353.67,2.1,0.48104,0.00017,29.49612]
[1778823626147,31.77,80354.41,2.1,0.48117,0.00017,29.49684]
[1778823631791,31.78,80354.22,2.1,0.48114,0.00017,29.49336]
[1778823635819,31.78,80365.05,2.1,0.48298,0.00017,29.50346]
[1778823635939,31.78,80365.05,2.1,0.48298,0.00017,29.50346]
[1778823637568,31.79,80366.38,2.1,0.48321,0.00017,29.50466]
[1778823637993,31.79,80366.47,2.1,0.48322,0.00017,29.50474]
[1778823639821,31.79,80366.47,2.1,0.48322,0.00017,29.50474]
[1778823639822,31.79,80366.47,2.1,0.48322,0.00017,29.50474]
[1778823638840,31.79,80373.12,2.1,0.48435,0.00017,29.51057]
[1778823640755,31.79,80373.12,2.1,0.48435,0.00017,29.51057]
[1778823641541,31.79,80370.15,2.1,0.48385,0.00017,29.508]
[1778823641581,31.79,80370.15,2.1,0.48385,0.00017,29.508]
[1778823642918,31.79,80372.53,2.1,0.48425,0.00017,29.51007]
[1778823643395,31.79,80372.53,2.1,0.48425,0.00017,29.51007]
[1778823644832,31.79,80376.48,2.1,0.48492,0.00017,29.51344]
[1778823645443,31.79,80377.39,2.1,0.48508,0.00017,29.5142]
[1778823645721,31.79,80377.39,2.1,0.48508,0.00017,29.5142]
[1778823650800,31.79,80380.45,2.1,0.4856,0.00017,29.51674]
[1778823653768,31.79,80383.62,2.1,0.48613,0.00017,29.51932]
[1778823655313,31.79,80369.75,2.1,0.48379,0.00017,29.50767]
[1778823657111,31.79,80368.13,2.1,0.48351,0.00017,29.50624]
[1778823659994,31.8,80376.66,2.1,0.48496,0.00017,29.51361]
[1778823662991,31.8,80377.16,2.1,0.48504,0.00017,29.51403]
[1778823665585,31.8,80371.22,2.1,0.48404,0.00017,29.50896]
[1778823665604,31.8,80371.22,2.1,0.48404,0.00017,29.50896]
[1778823666038,31.8,80360.95,2.1,0.4823,0.00017,29.49977]
[1778823667684,31.8,80360.95,2.1,0.4823,0.00017,29.49977]
[1778823667761,31.8,80360.95,2.1,0.4823,0.00017,29.49977]
[1778823668370,31.8,80358.75,2.1,0.48193,0.00017,29.49772]
[1778823668480,31.8,80358.75,2.1,0.48193,0.00017,29.49772]
[1778823670066,31.8,80370.08,2.1,0.48385,0.00017,29.50798]
[1778823671184,31.8,80370.08,2.1,0.48385,0.00017,29.50798]
[1778823671378,31.8,80370.08,2.1,0.48385,0.00017,29.50798]
[1778823671464,31.81,80376.5,2.1,0.48494,0.00017,29.51349]
[1778823672229,31.81,80376.5,2.1,0.48494,0.00017,29.51349]
[1778823672301,31.81,80376.5,2.1,0.48494,0.00017,29.51349]
[1778823672570,31.81,80376.5,2.1,0.48494,0.00017,29.51349]
[1778823672576,31.81,80390.8,2.1,0.48736,0.00017,29.52497]
[1778823673245,31.81,80390.8,2.1,0.48736,0.00017,29.52497]
[1778823676656,31.81,80399.02,2.1,0.48875,0.00017,29.53107]
[1778823676799,31.81,80399.02,2.1,0.48875,0.00017,29.53107]
[1778823678142,31.81,80402.61,2.1,0.48936,0.00017,29.53363]
[1778823678437,31.81,80402.61,2.1,0.48936,0.00017,29.53363]
[1778823678443,31.81,80402.61,2.1,0.48936,0.00017,29.53363]
[1778823681392,31.81,80407.19,2.1,0.49014,0.00017,29.53679]
[1778823682002,31.81,80407.61,2.1,0.49021,0.00017,29.53707]
[1778823685543,31.81,80414.24,2.1,0.49133,0.00017,29.54144]
[1778823686781,31.81,80412.99,2.1,0.49112,0.00017,29.54063]
[1778823687562,31.82,80408.96,2.1,0.49044,0.00017,29.53799]
[1778823690732,31.82,80404.78,2.1,0.48974,0.00017,29.53515]
[1778823691681,31.82,80404.15,2.1,0.48963,0.00017,29.53472]
[1778823692483,31.82,80404.52,2.1,0.48969,0.00017,29.53166]
[1778823695242,31.82,80397.47,2.1,0.4885,0.00017,29.52666]
[1778823696983,31.82,80393.39,2.1,0.48781,0.00017,29.52364]
[1778823697608,31.82,80393.39,2.1,0.48781,0.00017,29.52364]
[1778823697708,31.82,80393.39,2.1,0.48781,0.00017,29.52364]
[1778823698030,31.82,80387.31,2.1,0.48678,0.00017,29.51898]
[1778823698304,31.82,80387.31,2.1,0.48678,0.00017,29.51898]
[1778823698985,31.82,80381.29,2.1,0.48576,0.00017,29.51418]
[1778823704306,31.82,80382.58,2.1,0.48598,0.00017,29.51522]
[1778823709340,31.83,80383.11,2.1,0.48607,0.00017,29.51565]
[1778823714375,31.83,80383.41,2.1,0.48612,0.00017,29.5159]
[1778823719410,31.83,80387.48,2.1,0.48681,0.00017,29.51912]
[1778823720727,31.83,80387.48,2.1,0.48681,0.00017,29.51912]
[1778823720774,31.83,80387.48,2.1,0.48681,0.00017,29.51912]
[1778823721764,31.83,80386.73,2.1,0.48669,0.00017,29.51854]
[1778823721850,31.83,80386.73,2.1,0.48669,0.00017,29.51854]
[1778823725452,31.83,80394.4,2.1,0.48798,0.00017,29.52441]
[1778823729441,31.83,80396.38,2.1,0.48832,0.00017,29.52587]
[1778823729469,31.83,80396.38,2.1,0.48832,0.00017,29.52587]
[1778823729556,31.83,80396.38,2.1,0.48832,0.00017,29.52587]
[1778823731494,31.83,80405.71,2.1,0.4899,0.00017,29.53249]
[1778823733612,31.83,80407.12,2.1,0.49014,0.00017,29.53345]
[1778823733620,31.83,80407.12,2.1,0.49014,0.00017,29.53345]
[1778823735845,31.83,80402.41,2.1,0.48934,0.00017,29.5302]
[1778823735935,31.83,80402.41,2.1,0.48934,0.00017,29.5302]
[1778823736394,31.83,80400.11,2.1,0.48895,0.00017,29.52858]
[1778823736735,31.83,80400.11,2.1,0.48895,0.00017,29.52858]
[1778823736743,31.83,80400.11,2.1,0.48895,0.00017,29.52858]
[1778823736756,31.83,80400.11,2.1,0.48895,0.00017,29.52858]
[1778823736803,31.83,80400.11,2.1,0.48895,0.00017,29.52858]
[1778823736868,31.83,80400.11,2.1,0.48895,0.00017,29.52858]
[1778823737054,31.83,80404.84,2.1,0.48975,0.00017,29.53189]
[1778823737830,31.83,80404.84,2.1,0.48975,0.00017,29.53189]
[1778823737911,31.83,80392.61,2.1,0.48768,0.00017,29.52307]
[1778823738441,31.83,80392.61,2.1,0.48768,0.00017,29.52307]
[1778823738501,31.83,80392.61,2.1,0.48768,0.00017,29.52307]
[1778823738552,31.83,80381.3,2.1,0.48577,0.00017,29.51421]
[1778823739115,31.83,80381.3,2.1,0.48577,0.00017,29.51421]
[1778823739688,31.83,80381.3,2.1,0.48577,0.00017,29.51421]
[1778823739702,31.83,80389.62,2.1,0.48718,0.00017,29.52079]
[1778823740649,31.83,80389.62,2.1,0.48718,0.00017,29.52079]
[1778823741494,31.83,80393.97,2.1,0.48791,0.00017,29.52409]
[1778823742004,31.83,80395.58,2.1,0.48819,0.00017,29.52529]
[1778823742855,31.83,80395.58,2.1,0.48819,0.00017,29.52529]
[1778823742903,31.83,80404.39,2.1,0.48968,0.00017,29.53159]
[1778823743474,31.83,80404.39,2.1,0.48968,0.00017,29.53159]
[1778823743855,31.83,80404.39,2.1,0.48968,0.00017,29.53159]
[1778823744452,31.83,80402.66,2.1,0.48939,0.00017,29.53038]
[1778823744631,31.83,80402.66,2.1,0.48939,0.00017,29.53038]
[1778823745781,31.83,80401.64,2.1,0.48921,0.00017,29.52967]
[1778823747300,31.84,80400.34,2.1,0.48899,0.00017,29.52874]
[1778823748179,31.84,80396.68,2.1,0.48837,0.00017,29.5261]
[1778823748219,31.84,80396.68,2.1,0.48837,0.00017,29.5261]
[1778823748242,31.84,80396.68,2.1,0.48837,0.00017,29.5261]
[1778823748245,31.84,80396.68,2.1,0.48837,0.00017,29.5261]
[1778823749162,31.84,80399.83,2.1,0.48891,0.00017,29.52838]
[1778823749304,31.84,80399.83,2.1,0.48891,0.00017,29.52838]
[1778823750195,31.84,80400.39,2.1,0.489,0.00017,29.52878]
[1778823750271,31.84,80400.39,2.1,0.489,0.00017,29.52878]
[1778823751536,31.84,80398.73,2.1,0.48872,0.00017,29.52759]
[1778823755356,31.84,80395.85,2.1,0.48823,0.00017,29.52218]
[1778823755407,31.84,80395.85,2.1,0.48823,0.00017,29.52218]
[1778823757697,31.84,80409.09,2.1,0.49048,0.00017,29.53147]
[1778823758816,31.84,80409.09,2.1,0.49048,0.00017,29.53147]
[1778823758858,31.84,80409.09,2.1,0.49048,0.00017,29.53147]
[1778823758861,31.84,80409.09,2.1,0.49048,0.00017,29.53147]
[1778823759392,31.84,80408.74,2.1,0.49042,0.00017,29.53124]
[1778823762732,31.84,80418.88,2.1,0.49213,0.00017,29.53774]
[1778823763110,31.84,80418.88,2.1,0.49213,0.00017,29.53774]
[1778823763742,31.84,80418.88,2.1,0.49213,0.00017,29.53774]
[1778823764689,31.84,80420.78,2.1,0.49245,0.00017,29.5389]
[1778823764704,31.84,80420.78,2.1,0.49245,0.00017,29.5389]
[1778823767208,31.84,80414.63,2.1,0.49141,0.00017,29.53508]
[1778823772392,31.84,80412.82,2.1,0.49111,0.00017,29.53392]
[1778823772472,31.84,80412.82,2.1,0.49111,0.00017,29.53392]
[1778823774326,31.84,80415.29,2.1,0.49153,0.00017,29.5355]
[1778823775533,31.85,80414.09,2.1,0.49132,0.00017,29.53474]
[1778823780931,31.85,80414.23,2.1,0.49135,0.00017,29.53483]
[1778823780960,31.85,80414.23,2.1,0.49135,0.00017,29.53483]
[1778823781286,31.85,80417.24,2.1,0.49186,0.00017,29.53673]
[1778823786900,31.84,80420.55,2.1,0.49242,0.00017,29.53876]
[1778823787114,31.84,80420.55,2.1,0.49242,0.00017,29.53876]
[1778823787121,31.84,80420.55,2.1,0.49242,0.00017,29.53876]
[1778823788841,31.84,80422.56,2.1,0.49276,0.00017,29.53997]
[1778823788849,31.84,80422.56,2.1,0.49276,0.00017,29.53997]
[1778823788967,31.84,80422.56,2.1,0.49276,0.00017,29.53997]
[1778823788967,31.84,80422.56,2.1,0.49276,0.00017,29.53997]
[1778823789003,31.84,80422.56,2.1,0.49276,0.00017,29.53997]
[1778823789021,31.84,80422.56,2.1,0.49276,0.00017,29.53997]
[1778823789037,31.84,80422.56,2.1,0.49276,0.00017,29.53997]
[1778823788914,31.84,80427.33,2.1,0.49356,0.00017,29.54274]
[1778823789228,31.84,80427.33,2.1,0.49356,0.00017,29.54274]
[1778823789237,31.84,80427.33,2.1,0.49356,0.00017,29.54274]
[1778823789253,31.84,80427.33,2.1,0.49356,0.00017,29.54274]
[1778823789921,31.84,80433.89,2.1,0.49467,0.00017,29.54636]
[1778823791938,31.84,80445.4,2.1,0.49662,0.00017,29.55217]
[1778823792945,31.84,80454.44,2.1,0.49815,0.00017,29.55623]
[1778823793218,31.84,80454.44,2.1,0.49815,0.00017,29.55623]
[1778823793307,31.84,80454.44,2.1,0.49815,0.00017,29.55623]
[1778823794159,31.84,80456.96,2.1,0.49857,0.00017,29.55729]
[1778823794569,31.84,80456.96,2.1,0.49857,0.00017,29.55729]
[1778823794888,31.84,80456.96,2.1,0.49857,0.00017,29.55729]
[1778823794904,31.84,80456.96,2.1,0.49857,0.00017,29.55729]
[1778823795174,31.84,80460.41,2.1,0.49916,0.00017,29.55868]
[1778823795524,31.84,80460.41,2.1,0.49916,0.00017,29.55868]
[1778823795877,31.84,80460.41,2.1,0.49916,0.00017,29.55868]
[1778823796043,31.84,80462.51,2.1,0.49951,0.00017,29.55949]
[1778823797600,31.84,80466.04,2.1,0.50011,0.00017,29.56081]
[1778823797839,31.84,80466.04,2.1,0.50011,0.00017,29.56081]
[1778823798575,31.84,80471.35,2.1,0.50101,0.00017,29.56267]
[1778823800254,31.84,80474.29,2.1,0.5015,0.00017,29.56363]
[1778823801376,31.85,80474.69,2.1,0.50157,0.00017,29.56376]
[1778823801386,31.85,80474.69,2.1,0.50157,0.00017,29.56376]
[1778823801399,31.85,80474.69,2.1,0.50157,0.00017,29.56376]
[1778823801429,31.85,80474.69,2.1,0.50157,0.00017,29.56376]
[1778823802008,31.85,80481.71,2.1,0.50276,0.00017,29.56586]
[1778823802486,31.85,80481.71,2.1,0.50276,0.00017,29.56586]
[1778823802679,31.85,80481.71,2.1,0.50276,0.00017,29.56586]
[1778823803015,31.84,80491.97,2.1,0.50449,0.00017,29.56846]
[1778823803313,31.84,80491.97,2.1,0.50449,0.00017,29.56846]
[1778823805615,31.84,80495.57,2.1,0.5051,0.00017,29.56924]
[1778823805744,31.84,80495.57,2.1,0.5051,0.00017,29.56924]
[1778823811075,31.84,80489.68,2.1,0.5041,0.00017,29.56461]
[1778823816115,31.83,80487.12,2.1,0.50367,0.00017,29.56399]
[1778823819415,31.83,80486.79,2.1,0.50361,0.00017,29.5639]
[1778823819708,31.83,80486.79,2.1,0.50361,0.00017,29.5639]
[1778823825179,31.83,80479.82,2.1,0.50243,0.00017,29.56201]
[1778823829143,31.82,80479.72,2.1,0.50241,0.00017,29.56198]
[1778823829227,31.82,80479.72,2.1,0.50241,0.00017,29.56198]
[1778823829785,31.82,80479.72,2.1,0.50241,0.00017,29.56198]
[1778823830393,31.82,80476.59,2.1,0.50188,0.00017,29.56104]
[1778823833095,31.82,80469.25,2.1,0.50064,0.00017,29.55863]
[1778823834131,31.82,80467.34,2.1,0.50032,0.00017,29.55796]
[1778823837128,31.81,80466.85,2.1,0.50023,0.00017,29.55779]
[1778823838944,31.81,80467.85,2.1,0.5004,0.00017,29.55814]
[1778823839035,31.81,80467.85,2.1,0.5004,0.00017,29.55814]
[1778823840284,31.81,80478.3,2.1,0.50217,0.00017,29.56156]
[1778823842095,31.81,80479.85,2.1,0.50243,0.00017,29.56202]
[1778823844111,31.81,80479.24,2.1,0.50233,0.00017,29.56184]
[1778823844575,31.81,80479.24,2.1,0.50233,0.00017,29.56184]
[1778823852369,31.81,80479.66,2.1,0.5024,0.00017,29.56196]
[1778823857404,31.81,80484.67,2.1,0.50325,0.00017,29.56336]
[1778823859676,31.81,80483.81,2.1,0.5031,0.00017,29.56313]
[1778823859692,31.81,80483.81,2.1,0.5031,0.00017,29.56313]
[1778823859721,31.81,80483.81,2.1,0.5031,0.00017,29.56313]
[1778823859736,31.81,80483.81,2.1,0.5031,0.00017,29.56313]
[1778823862039,31.82,80473.94,2.1,0.50143,0.00017,29.5602]
[1778823867475,31.82,80473.79,2.1,0.50141,0.00017,29.56016]
[1778823872510,31.82,80472.51,2.1,0.50119,0.00017,29.55642]
[1778823873618,31.82,80472.51,2.1,0.50119,0.00017,29.55642]
[1778823873971,31.82,80472.51,2.1,0.50119,0.00017,29.55642]
[1778823876538,31.82,80479.01,2.1,0.50229,0.00017,29.55845]
[1778823877275,31.82,80479.01,2.1,0.50229,0.00017,29.55845]
[1778823882580,31.83,80479.07,2.1,0.5023,0.00017,29.55847]
[1778823887615,31.83,80479.18,2.1,0.50232,0.00017,29.5585]
[1778823893036,31.83,80477.79,2.1,0.50209,0.00017,29.55809]
[1778823895110,31.83,80469.1,2.1,0.50062,0.00017,29.55527]
[1778823896314,31.83,80464.72,2.1,0.49988,0.00017,29.55369]
[1778823896577,31.83,80464.72,2.1,0.49988,0.00017,29.55369]
[1778823899543,31.83,80461.24,2.1,0.49929,0.00017,29.55237]
[1778823900996,31.83,80461.56,2.1,0.49934,0.00017,29.55249]
[1778823901022,31.83,80461.56,2.1,0.49934,0.00017,29.55249]
[1778823901024,31.83,80461.56,2.1,0.49934,0.00017,29.55249]
[1778823901043,31.83,80461.56,2.1,0.49934,0.00017,29.55249]
[1778823901975,31.83,80461.24,2.1,0.49929,0.00017,29.55237]
[1778823902401,31.83,80455.5,2.1,0.49832,0.00017,29.55004]
[1778823902457,31.83,80455.5,2.1,0.49832,0.00017,29.55004]
[1778823902473,31.83,80455.5,2.1,0.49832,0.00017,29.55004]
[1778823902600,31.83,80455.5,2.1,0.49832,0.00017,29.55004]
[1778823902955,31.83,80455.5,2.1,0.49832,0.00017,29.55004]
[1778823903385,31.83,80458.03,2.1,0.49875,0.00017,29.55109]
[1778823903441,31.83,80458.03,2.1,0.49875,0.00017,29.55109]
[1778823905816,31.83,80457.89,2.1,0.49872,0.00017,29.55103]
[1778823906064,31.83,80457.89,2.1,0.49872,0.00017,29.55103]
[1778823906360,31.83,80455.78,2.1,0.49837,0.00017,29.55016]
[1778823906393,31.83,80455.78,2.1,0.49837,0.00017,29.55016]
[1778823908196,31.83,80449.33,2.1,0.49727,0.00017,29.54735]
[1778823908332,31.83,80449.33,2.1,0.49727,0.00017,29.54735]
[1778823908387,31.83,80449.33,2.1,0.49727,0.00017,29.54735]
[1778823908818,31.83,80449.33,2.1,0.49727,0.00017,29.54735]
[1778823909022,31.83,80449.33,2.1,0.49727,0.00017,29.54735]
[1778823909232,31.83,80445.22,2.1,0.49658,0.00017,29.54544]
[1778823910361,31.83,80440.53,2.1,0.49579,0.00017,29.54316]
[1778823910844,31.83,80440.53,2.1,0.49579,0.00017,29.54316]
[1778823912645,31.83,80437.44,2.1,0.49526,0.00017,29.54159]
[1778823912791,31.83,80441.65,2.1,0.49597,0.00017,29.54371]
[1778823914235,31.83,80440.72,2.1,0.49582,0.00017,29.54325]
[1778823914344,31.83,80440.72,2.1,0.49582,0.00017,29.54325]
[1778823914557,31.83,80440.72,2.1,0.49582,0.00017,29.54325]
[1778823914587,31.83,80440.72,2.1,0.49582,0.00017,29.54325]
[1778823914730,31.83,80440.72,2.1,0.49582,0.00017,29.54325]
[1778823914788,31.83,80440.72,2.1,0.49582,0.00017,29.54325]
[1778823914919,31.83,80440.72,2.1,0.49582,0.00017,29.54325]
[1778823914963,31.83,80440.72,2.1,0.49582,0.00017,29.54325]
[1778823915028,31.83,80434.84,2.1,0.49482,0.00017,29.54023]
[1778823915392,31.83,80434.84,2.1,0.49482,0.00017,29.54023]
[1778823915812,31.83,80427.43,2.1,0.49357,0.00017,29.53615]
[1778823917612,31.83,80422.4,2.1,0.49271,0.00017,29.53322]
[1778823917875,31.83,80422.4,2.1,0.49271,0.00017,29.53322]
[1778823917877,31.83,80422.4,2.1,0.49271,0.00017,29.53322]
[1778823917921,31.83,80422.4,2.1,0.49271,0.00017,29.53322]
[1778823917971,31.82,80425.44,2.1,0.49323,0.00017,29.53501]
[1778823919064,31.82,80425.44,2.1,0.49323,0.00017,29.53501]
[1778823921400,31.82,80433.07,2.1,0.49452,0.00017,29.53928]
[1778823922864,31.82,80433.08,2.1,0.49452,0.00017,29.53928]
[1778823928903,31.81,80431.91,2.1,0.49432,0.00017,29.53864]
[1778823930109,31.81,80431.91,2.1,0.49432,0.00017,29.53864]
[1778823930150,31.81,80431.91,2.1,0.49432,0.00017,29.53864]
[1778823930167,31.81,80431.79,2.1,0.49429,0.00017,29.53858]
[1778823930228,31.81,80431.79,2.1,0.49429,0.00017,29.53858]
[1778823930393,31.81,80431.79,2.1,0.49429,0.00017,29.53858]
[1778823935953,31.8,80421.71,2.1,0.49258,0.00017,29.52947]
[1778823937103,31.8,80421.71,2.1,0.49258,0.00017,29.52947]
[1778823939292,31.8,80421.42,2.1,0.49253,0.00017,29.5293]
[1778823939992,31.8,80421.42,2.1,0.49253,0.00017,29.5293]
[1778823942744,31.8,80418.46,2.1,0.49203,0.00017,29.52749]
[1778823943598,31.8,80416.77,2.1,0.49174,0.00017,29.52644]
[1778823943955,31.8,80416.77,2.1,0.49174,0.00017,29.52644]
[1778823953074,31.8,80419.17,2.1,0.49215,0.00017,29.52793]
[1778823955343,31.8,80420.56,2.1,0.49239,0.00017,29.52878]
[1778823957843,31.8,80420.11,2.1,0.49231,0.00017,29.52851]
[1778823961533,31.8,80422.85,2.1,0.49277,0.00017,29.53015]
[1778823963057,31.8,80420.83,2.1,0.49243,0.00017,29.52894]
[1778823963484,31.8,80417.72,2.1,0.4919,0.00017,29.52703]
[1778823964328,31.8,80413.19,2.1,0.49114,0.00017,29.52416]
[1778823966949,31.8,80421.43,2.1,0.49253,0.00017,29.5293]
[1778823967204,31.8,80421.43,2.1,0.49253,0.00017,29.5293]
[1778823967224,31.8,80424.78,2.1,0.4931,0.00017,29.53129]
[1778823967645,31.8,80424.78,2.1,0.4931,0.00017,29.53129]
[1778823968179,31.8,80431.13,2.1,0.49417,0.00017,29.53489]
[1778823968474,31.8,80431.13,2.1,0.49417,0.00017,29.53489]
[1778823968493,31.8,80431.13,2.1,0.49417,0.00017,29.53489]
[1778823972395,31.8,80436.7,2.1,0.49512,0.00017,29.53787]
[1778823972402,31.8,80436.7,2.1,0.49512,0.00017,29.53787]
[1778823972433,31.8,80436.7,2.1,0.49512,0.00017,29.53787]
[1778823972456,31.8,80436.7,2.1,0.49512,0.00017,29.53787]
[1778823972468,31.8,80436.7,2.1,0.49512,0.00017,29.53787]
[1778823973214,31.8,80430.64,2.1,0.49409,0.00017,29.53462]
[1778823973470,31.8,80430.64,2.1,0.49409,0.00017,29.53462]
[1778823973474,31.8,80430.64,2.1,0.49409,0.00017,29.53462]
[1778823973823,31.8,80430.64,2.1,0.49409,0.00017,29.53462]
[1778823975109,31.79,80430.64,2.1,0.49409,0.00017,29.53462]
[1778823976338,31.79,80425.1,2.1,0.49315,0.00017,29.53147]
[1778823978125,31.79,80422.37,2.1,0.49269,0.00017,29.52986]
[1778823983284,31.79,80417.85,2.1,0.49192,0.00017,29.5271]
[1778823985805,31.79,80417.24,2.1,0.49182,0.00017,29.52672]
[1778823986620,31.79,80417.13,2.1,0.4918,0.00017,29.52666]
[1778823988444,31.79,80409.22,2.1,0.49046,0.00017,29.52154]
[1778823988858,31.79,80409.22,2.1,0.49046,0.00017,29.52154]
[1778823994228,31.79,80405.78,2.1,0.48987,0.00017,29.5159]
[1778823994255,31.79,80406.15,2.1,0.48993,0.00017,29.51615]
[1778823994936,31.79,80406.15,2.1,0.48993,0.00017,29.51615]
[1778823996393,31.79,80411.19,2.1,0.49079,0.00017,29.51953]
[1778824001960,31.79,80416.21,2.1,0.49164,0.00017,29.52276]
[1778824003428,31.79,80408.97,2.1,0.49041,0.00017,29.51805]
[1778824009082,31.79,80406.72,2.1,0.49003,0.00017,29.51653]
[1778824014505,31.78,80404.69,2.1,0.48968,0.00017,29.51514]
[1778824016442,31.78,80404.42,2.1,0.48964,0.00017,29.51495]
[1778824016691,31.78,80404.42,2.1,0.48964,0.00017,29.51495]
[1778824018003,31.78,80402.56,2.1,0.48932,0.00017,29.51365]
[1778824018550,31.78,80399.95,2.1,0.48888,0.00017,29.5118]
[1778824022422,31.79,80402.18,2.1,0.48926,0.00017,29.51339]
[1778824022480,31.79,80402.18,2.1,0.48926,0.00017,29.51339]
[1778824024575,31.79,80387.11,2.1,0.4867,0.00017,29.50216]
[1778824026004,31.79,80387.11,2.1,0.4867,0.00017,29.50216]
[1778824026013,31.79,80387.11,2.1,0.4867,0.00017,29.50216]
[1778824026876,31.79,80383.47,2.1,0.48609,0.00017,29.49927]
[1778824027596,31.79,80393.27,2.1,0.48775,0.00017,29.5069]
[1778824029296,31.79,80396.05,2.1,0.48822,0.00017,29.50897]
[1778824031285,31.79,80400.21,2.1,0.48893,0.00017,29.51199]
[1778824031735,31.79,80400.21,2.1,0.48893,0.00017,29.51199]
[1778824031863,31.79,80400.21,2.1,0.48893,0.00017,29.51199]
[1778824035652,31.79,80409.65,2.1,0.49053,0.00017,29.51851]
[1778824037392,31.79,80409.54,2.1,0.49051,0.00017,29.51844]
[1778824042701,31.79,80415.5,2.1,0.49152,0.00017,29.52231]
[1778824045311,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045333,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045336,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045433,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045622,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045643,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045679,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045743,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045877,31.79,80409.69,2.1,0.49054,0.00017,29.51854]
[1778824045958,31.79,80398.47,2.1,0.48864,0.00017,29.51075]
[1778824046522,31.79,80398.47,2.1,0.48864,0.00017,29.51075]
[1778824046597,31.79,80398.47,2.1,0.48864,0.00017,29.51075]
[1778824046659,31.79,80398.47,2.1,0.48864,0.00017,29.51075]
[1778824046731,31.8,80389.76,2.1,0.48716,0.00017,29.50424]
[1778824051766,31.8,80387.65,2.1,0.4868,0.00017,29.49928]
[1778824056802,31.8,80387.54,2.1,0.48678,0.00017,29.4992]
[1778824060694,31.8,80381.8,2.1,0.48581,0.00017,29.49462]
[1778824061576,31.8,80377.55,2.1,0.48509,0.00017,29.49112]
[1778824065223,31.8,80378.61,2.1,0.48527,0.00017,29.49201]
[1778824066233,31.8,80382.83,2.1,0.48599,0.00017,29.49546]
[1778824066240,31.8,80393.24,2.1,0.48775,0.00017,29.50358]
[1778824066337,31.8,80393.24,2.1,0.48775,0.00017,29.50358]
[1778824066880,31.8,80401.73,2.1,0.48919,0.00017,29.50977]
[1778824068894,31.8,80409.99,2.1,0.49059,0.00017,29.51543]
[1778824069392,31.8,80409.99,2.1,0.49059,0.00017,29.51543]
[1778824071584,31.8,80413.53,2.1,0.49119,0.00017,29.51775]
[1778824071858,31.8,80413.53,2.1,0.49119,0.00017,29.51775]
[1778824078865,31.8,80410.38,2.1,0.49066,0.00017,29.51569]
[1778824080395,31.8,80410.93,2.1,0.49075,0.00017,29.51605]
[1778824080815,31.8,80410.93,2.1,0.49075,0.00017,29.51605]
[1778824080980,31.8,80417.84,2.1,0.49192,0.00017,29.52047]
[1778824086015,31.8,80423.01,2.1,0.4928,0.00017,29.52361]
[1778824087079,31.8,80423.01,2.1,0.4928,0.00017,29.52361]
[1778824087248,31.8,80423.01,2.1,0.4928,0.00017,29.52361]
[1778824088029,31.81,80414.48,2.1,0.49135,0.00017,29.51836]
[1778824088665,31.81,80414.48,2.1,0.49135,0.00017,29.51836]
[1778824088980,31.81,80414.48,2.1,0.49135,0.00017,29.51836]
[1778824089258,31.81,80414.48,2.1,0.49135,0.00017,29.51836]
[1778824091018,31.8,80412.24,2.1,0.49097,0.00017,29.51691]
[1778824092140,31.8,80413.93,2.1,0.49126,0.00017,29.51801]
[1778824094018,31.8,80411.87,2.1,0.49091,0.00017,29.51667]
[1778824097877,31.8,80410.62,2.1,0.4907,0.00017,29.51585]
[1778824098126,31.8,80410.62,2.1,0.4907,0.00017,29.51585]
[1778824098320,31.8,80410.62,2.1,0.4907,0.00017,29.51585]
[1778824098348,31.8,80410.62,2.1,0.4907,0.00017,29.51585]
[1778824098360,31.8,80410.62,2.1,0.4907,0.00017,29.51585]
[1778824098389,31.8,80405.88,2.1,0.48989,0.00017,29.51266]
[1778824098445,31.8,80405.88,2.1,0.48989,0.00017,29.51266]
[1778824099106,31.8,80389.35,2.1,0.48709,0.00017,29.50062]
[1778824099367,31.8,80389.35,2.1,0.48709,0.00017,29.50062]
[1778824099422,31.8,80389.35,2.1,0.48709,0.00017,29.50062]
[1778824099502,31.8,80389.35,2.1,0.48709,0.00017,29.50062]
[1778824099875,31.8,80389.35,2.1,0.48709,0.00017,29.50062]
[1778824100584,31.81,80385.6,2.1,0.48646,0.00017,29.49769]
[1778824101085,31.81,80385.6,2.1,0.48646,0.00017,29.49769]
[1778824103640,31.81,80388.0,2.1,0.48687,0.00017,29.49958]
[1778824103799,31.81,80388.0,2.1,0.48687,0.00017,29.49958]
[1778824104021,31.81,80388.0,2.1,0.48687,0.00017,29.49958]
[1778824104077,31.81,80388.0,2.1,0.48687,0.00017,29.49958]
[1778824104265,31.81,80388.0,2.1,0.48687,0.00017,29.49958]
[1778824104261,31.81,80373.11,2.1,0.48434,0.00017,29.48738]
[1778824104649,31.81,80373.11,2.1,0.48434,0.00017,29.48738]
[1778824104690,31.81,80373.11,2.1,0.48434,0.00017,29.48738]
[1778824105149,31.81,80358.49,2.1,0.48187,0.00017,29.47425]
[1778824105541,31.81,80358.49,2.1,0.48187,0.00017,29.47425]
[1778824106114,31.81,80358.49,2.1,0.48187,0.00017,29.47425]
[1778824111146,31.81,80360.25,2.1,0.48217,0.00017,29.47589]
[1778824112480,31.81,80362.04,2.1,0.48246,0.00017,29.47422]
[1778824115931,31.8,80369.24,2.1,0.48368,0.00017,29.48069]
[1778824117743,31.8,80369.52,2.1,0.48373,0.00017,29.48093]
[1778824118141,31.8,80369.52,2.1,0.48373,0.00017,29.48093]
[1778824118240,31.8,80377.69,2.1,0.48511,0.00017,29.48793]
[1778824118914,31.8,80377.69,2.1,0.48511,0.00017,29.48793]
[1778824119263,31.8,80377.69,2.1,0.48511,0.00017,29.48793]
[1778824119273,31.8,80377.69,2.1,0.48511,0.00017,29.48793]
[1778824119298,31.8,80387.58,2.1,0.48679,0.00017,29.49592]
[1778824120267,31.8,80399.32,2.1,0.48878,0.00017,29.50474]
[1778824120470,31.8,80399.32,2.1,0.48878,0.00017,29.50474]
[1778824121332,31.8,80399.32,2.1,0.48878,0.00017,29.50474]
[1778824122325,31.8,80400.01,2.1,0.4889,0.00017,29.50523]
[1778824131468,31.81,80402.18,2.1,0.48927,0.00017,29.50678]
[1778824137376,31.81,80397.41,2.1,0.48846,0.00017,29.50337]
[1778824142412,31.81,80398.85,2.1,0.48871,0.00017,29.50442]
[1778824143742,31.81,80398.85,2.1,0.48871,0.00017,29.50442]
[1778824143766,31.81,80398.85,2.1,0.48871,0.00017,29.50442]
[1778824143968,31.81,80398.85,2.1,0.48871,0.00017,29.50442]
[1778824144134,31.81,80398.85,2.1,0.48871,0.00017,29.50442]
[1778824144193,31.81,80398.85,2.1,0.48871,0.00017,29.50442]
[1778824144393,31.81,80398.85,2.1,0.48871,0.00017,29.50442]
[1778824144954,31.81,80399.85,2.1,0.48888,0.00017,29.50514]
[1778824144975,31.81,80399.85,2.1,0.48888,0.00017,29.50514]
[1778824145064,31.81,80399.85,2.1,0.48888,0.00017,29.50514]
[1778824145119,31.81,80407.76,2.1,0.49022,0.00017,29.51064]
[1778824146279,31.81,80407.76,2.1,0.49022,0.00017,29.51064]
[1778824147580,31.82,80408.81,2.1,0.4904,0.00017,29.51134]
[1778824148240,31.82,80408.81,2.1,0.4904,0.00017,29.51134]
[1778824149460,31.82,80415.54,2.1,0.49154,0.00017,29.51572]
[1778824154559,31.82,80416.13,2.1,0.49164,0.00017,29.5161]
[1778824160542,31.82,80409.54,2.1,0.49052,0.00017,29.51184]
[1778824166231,31.82,80408.3,2.1,0.49031,0.00017,29.51101]
[1778824171619,31.82,80411.44,2.1,0.49085,0.00017,29.50977]
[1778824176807,31.83,80410.09,2.1,0.49062,0.00017,29.50889]
[1778824176846,31.83,80410.09,2.1,0.49062,0.00017,29.50889]
[1778824177457,31.83,80410.14,2.1,0.49063,0.00017,29.50892]
[1778824177683,31.83,80410.14,2.1,0.49063,0.00017,29.50892]
[1778824178649,31.83,80406.88,2.1,0.49007,0.00017,29.50674]
[1778824178930,31.83,80406.88,2.1,0.49007,0.00017,29.50674]
[1778824179030,31.83,80398.47,2.1,0.48865,0.00017,29.50084]
[1778824179675,31.83,80392.03,2.1,0.48756,0.00017,29.49607]
[1778824180785,31.83,80392.03,2.1,0.48756,0.00017,29.49607]
[1778824182694,31.83,80382.7,2.1,0.48598,0.00017,29.48877]
[1778824182905,31.83,80382.7,2.1,0.48598,0.00017,29.48877]
[1778824183147,31.83,80382.7,2.1,0.48598,0.00017,29.48877]
[1778824183716,31.83,80373.37,2.1,0.4844,0.00017,29.48101]
[1778824189457,31.83,80377.12,2.1,0.48504,0.00017,29.48419]
[1778824189608,31.83,80376.96,2.1,0.48501,0.00017,29.48406]
[1778824191773,31.83,80386.48,2.1,0.48662,0.00017,29.4918]
[1778824196885,31.83,80391.28,2.1,0.48744,0.00017,29.49551]
[1778824197095,31.83,80391.28,2.1,0.48744,0.00017,29.49551]
[1778824201482,31.83,80390.98,2.1,0.48739,0.00017,29.49529]
[1778824201910,31.83,80390.98,2.1,0.48739,0.00017,29.49529]
[1778824201959,31.83,80390.98,2.1,0.48739,0.00017,29.49529]
[1778824202034,31.83,80398.19,2.1,0.48861,0.00017,29.50065]
[1778824202850,31.83,80405.47,2.1,0.48984,0.00017,29.50578]
[1778824205340,31.84,80407.72,2.1,0.49022,0.00017,29.50732]
[1778824205393,31.84,80407.72,2.1,0.49022,0.00017,29.50732]
[1778824206494,31.84,80413.36,2.1,0.49118,0.00017,29.51103]
[1778824208822,31.84,80415.21,2.1,0.49149,0.00017,29.51222]
[1778824210286,31.84,80414.39,2.1,0.49135,0.00017,29.51169]
[1778824210514,31.84,80416.3,2.1,0.49168,0.00017,29.5129]
[1778824214154,31.84,80423.8,2.1,0.49295,0.00017,29.51747]
[1778824218264,31.84,80427.28,2.1,0.49354,0.00017,29.51948]
[1778824224001,31.83,80422.83,2.1,0.49278,0.00017,29.51689]
[1778824224991,31.83,80422.83,2.1,0.49278,0.00017,29.51689]
[1778824225041,31.83,80422.83,2.1,0.49278,0.00017,29.51689]
[1778824225163,31.83,80422.83,2.1,0.49278,0.00017,29.51689]
[1778824225201,31.83,80422.83,2.1,0.49278,0.00017,29.51689]
[1778824225257,31.83,80422.83,2.1,0.49278,0.00017,29.51689]
[1778824226015,31.83,80412.0,2.1,0.49094,0.00017,29.51015]
[1778824226863,31.83,80412.0,2.1,0.49094,0.00017,29.51015]
[1778824227407,31.83,80412.0,2.1,0.49094,0.00017,29.51015]
[1778824229039,31.83,80405.75,2.1,0.48989,0.00017,29.50597]
[1778824231777,31.83,80406.0,2.1,0.48993,0.00017,29.50282]
[1778824232025,31.83,80406.0,2.1,0.48993,0.00017,29.50282]
[1778824237095,31.84,80407.18,2.1,0.49013,0.00017,29.50363]
[1778824239407,31.84,80407.21,2.1,0.49013,0.00017,29.50365]
[1778824239934,31.84,80406.05,2.1,0.48994,0.00017,29.50286]
[1778824242393,31.84,80411.87,2.1,0.49092,0.00017,29.50675]
[1778824242814,31.84,80411.08,2.1,0.49079,0.00017,29.50623]
[1778824246602,31.84,80421.09,2.1,0.49249,0.00017,29.51253]
[1778824246732,31.84,80421.09,2.1,0.49249,0.00017,29.51253]
[1778824251568,31.84,80423.42,2.1,0.49288,0.00017,29.51392]
[1778824254477,31.84,80424.4,2.1,0.49305,0.00017,29.5145]
[1778824254562,31.84,80424.44,2.1,0.49305,0.00017,29.51452]
[1778824254601,31.84,80424.44,2.1,0.49305,0.00017,29.51452]
[1778824254657,31.84,80424.44,2.1,0.49305,0.00017,29.51452]
[1778824255222,31.84,80429.81,2.1,0.49396,0.00017,29.51759]
[1778824255925,31.84,80429.81,2.1,0.49396,0.00017,29.51759]
[1778824255982,31.84,80429.81,2.1,0.49396,0.00017,29.51759]
[1778824256015,31.84,80429.81,2.1,0.49396,0.00017,29.51759]
[1778824256021,31.84,80429.81,2.1,0.49396,0.00017,29.51759]
[1778824256354,31.84,80437.3,2.1,0.49523,0.00017,29.52161]
[1778824257845,31.84,80439.6,2.1,0.49562,0.00017,29.52278]
[1778824259869,31.84,80446.73,2.1,0.49683,0.00017,29.52625]
[1778824266123,31.83,80449.06,2.1,0.49722,0.00017,29.52732]
[1778824267807,31.83,80450.1,2.1,0.4974,0.00017,29.52779]
[1778824268887,31.83,80446.97,2.1,0.49687,0.00017,29.52636]
[1778824269094,31.83,80446.97,2.1,0.49687,0.00017,29.52636]
[1778824269321,31.83,80452.45,2.1,0.49779,0.00017,29.52883]
[1778824272720,31.83,80455.51,2.1,0.49831,0.00017,29.53014]
[1778824272730,31.83,80455.51,2.1,0.49831,0.00017,29.53014]
[1778824272759,31.83,80455.51,2.1,0.49831,0.00017,29.53014]
[1778824272805,31.83,80455.51,2.1,0.49831,0.00017,29.53014]
[1778824272951,31.83,80455.51,2.1,0.49831,0.00017,29.53014]
[1778824273007,31.83,80455.51,2.1,0.49831,0.00017,29.53014]
[1778824273285,31.83,80455.51,2.1,0.49831,0.00017,29.53014]
[1778824273348,31.83,80466.18,2.1,0.50012,0.00017,29.53432]
[1778824273584,31.83,80466.18,2.1,0.50012,0.00017,29.53432]
[1778824273782,31.83,80466.18,2.1,0.50012,0.00017,29.53432]
[1778824273951,31.83,80466.18,2.1,0.50012,0.00017,29.53432]
[1778824274121,31.83,80466.18,2.1,0.50012,0.00017,29.53432]
[1778824274477,31.83,80466.18,2.1,0.50012,0.00017,29.53432]
[1778824274355,31.83,80475.99,2.1,0.50178,0.00017,29.53763]
[1778824274873,31.83,80475.99,2.1,0.50178,0.00017,29.53763]
[1778824275397,31.83,80475.99,2.1,0.50178,0.00017,29.53763]
[1778824275498,31.83,80482.44,2.1,0.50287,0.00017,29.53952]
[1778824275596,31.83,80482.44,2.1,0.50287,0.00017,29.53952]
[1778824275699,31.83,80482.44,2.1,0.50287,0.00017,29.53952]
[1778824276399,31.83,80482.44,2.1,0.50287,0.00017,29.53952]
[1778824276493,31.83,80496.67,2.1,0.50528,0.00017,29.54293]
[1778824277376,31.83,80503.79,2.1,0.50648,0.00017,29.54422]
[1778824282415,31.82,80505.69,2.1,0.5068,0.00017,29.54453]
[1778824283145,31.82,80505.69,2.1,0.5068,0.00017,29.54453]
[1778824283239,31.82,80505.69,2.1,0.5068,0.00017,29.54453]
[1778824283247,31.82,80505.69,2.1,0.5068,0.00017,29.54453]
[1778824283256,31.82,80505.69,2.1,0.5068,0.00017,29.54453]
[1778824283681,31.82,80509.12,2.1,0.50738,0.00017,29.54502]
[1778824284173,31.82,80509.12,2.1,0.50738,0.00017,29.54502]
[1778824284357,31.82,80509.12,2.1,0.50738,0.00017,29.54502]
[1778824284431,31.82,80516.27,2.1,0.50859,0.00017,29.54585]
[1778824286964,31.82,80521.16,2.1,0.50942,0.00017,29.54626]
[1778824287152,31.82,80521.16,2.1,0.50942,0.00017,29.54626]
[1778824287230,31.82,80521.16,2.1,0.50942,0.00017,29.54626]
[1778824287316,31.82,80521.16,2.1,0.50942,0.00017,29.54626]
[1778824287410,31.82,80521.16,2.1,0.50942,0.00017,29.54626]
[1778824287462,31.82,80534.22,2.1,0.51163,0.00017,29.54673]
[1778824287622,31.82,80534.22,2.1,0.51163,0.00017,29.54673]
[1778824288323,31.82,80534.22,2.1,0.51163,0.00017,29.54673]
[1778824288467,31.82,80542.98,2.1,0.51311,0.00017,29.54654]
[1778824288576,31.82,80542.98,2.1,0.51311,0.00017,29.54654]
[1778824288745,31.82,80542.98,2.1,0.51311,0.00017,29.54654]
[1778824289225,31.82,80542.98,2.1,0.51311,0.00017,29.54654]
[1778824289474,31.82,80542.66,2.1,0.51306,0.00017,29.54656]
[1778824289601,31.82,80542.66,2.1,0.51306,0.00017,29.54656]
[1778824290757,31.82,80539.06,2.1,0.51245,0.00017,29.54668]
[1778824290811,31.82,80539.06,2.1,0.51245,0.00017,29.54668]
[1778824290901,31.82,80539.06,2.1,0.51245,0.00017,29.54668]
[1778824291322,31.82,80539.06,2.1,0.51245,0.00017,29.54668]
[1778824291333,31.82,80539.06,2.1,0.51245,0.00017,29.54668]
[1778824291405,31.82,80539.06,2.1,0.51245,0.00017,29.54668]
[1778824291517,31.82,80528.76,2.1,0.51071,0.00017,29.54332]
[1778824291911,31.82,80528.76,2.1,0.51071,0.00017,29.54332]
[1778824292394,31.82,80528.76,2.1,0.51071,0.00017,29.54332]
[1778824292520,31.82,80522.16,2.1,0.50959,0.00017,29.54301]
[1778824293252,31.82,80522.16,2.1,0.50959,0.00017,29.54301]
[1778824293527,31.82,80515.22,2.1,0.50841,0.00017,29.54242]
[1778824293735,31.82,80515.22,2.1,0.50841,0.00017,29.54242]
[1778824294751,31.82,80514.94,2.1,0.50837,0.00017,29.5424]
[1778824297048,31.81,80515.17,2.1,0.50841,0.00017,29.54242]
[1778824302049,31.81,80520.44,2.1,0.5093,0.00017,29.54289]
[1778824304604,31.79,80514.32,2.1,0.50826,0.00017,29.54233]
[1778824308740,31.78,80513.15,2.1,0.50806,0.00017,29.54221]
[1778824314174,31.78,80514.82,2.1,0.50834,0.00017,29.54239]
[1778824315307,31.77,80514.58,2.1,0.5083,0.00017,29.54237]
[1778824316760,31.77,80510.83,2.1,0.50767,0.00017,29.54193]
[1778824316836,31.77,80510.83,2.1,0.50767,0.00017,29.54193]
[1778824318972,31.77,80506.47,2.1,0.50693,0.00017,29.54133]
[1778824319891,31.76,80503.75,2.1,0.50646,0.00017,29.54091]
[1778824320300,31.76,80503.75,2.1,0.50646,0.00017,29.54091]
[1778824320711,31.76,80501.9,2.1,0.50615,0.00017,29.5406]
[1778824321948,31.76,80502.31,2.1,0.50622,0.00017,29.54067]
[1778824321979,31.76,80502.31,2.1,0.50622,0.00017,29.54067]
[1778824321999,31.76,80502.31,2.1,0.50622,0.00017,29.54067]
[1778824322044,31.76,80502.31,2.1,0.50622,0.00017,29.54067]
[1778824322095,31.76,80502.31,2.1,0.50622,0.00017,29.54067]
[1778824322107,31.76,80502.31,2.1,0.50622,0.00017,29.54067]
[1778824322873,31.76,80503.37,2.1,0.5064,0.00017,29.54085]
[1778824323074,31.76,80503.37,2.1,0.5064,0.00017,29.54085]
[1778824323806,31.76,80498.34,2.1,0.50555,0.00017,29.53995]
[1778824325070,31.76,80494.97,2.1,0.50497,0.00017,29.53927]
[1778824329455,31.75,80491.7,2.1,0.50442,0.00017,29.53855]
[1778824329482,31.75,80491.7,2.1,0.50442,0.00017,29.53855]
[1778824329587,31.75,80484.53,2.1,0.5032,0.00017,29.53678]
[1778824329824,31.75,80484.53,2.1,0.5032,0.00017,29.53678]
[1778824329923,31.75,80484.53,2.1,0.5032,0.00017,29.53678]
[1778824330024,31.75,80474.51,2.1,0.5015,0.00017,29.53385]
[1778824330712,31.75,80474.51,2.1,0.5015,0.00017,29.53385]
[1778824330807,31.75,80474.51,2.1,0.5015,0.00017,29.53385]
[1778824331551,31.75,80474.51,2.1,0.5015,0.00017,29.53385]
[1778824331575,31.75,80466.07,2.1,0.50007,0.00017,29.53096]
[1778824332840,31.76,80462.39,2.1,0.49945,0.00017,29.52958]
[1778824333019,31.76,80462.39,2.1,0.49945,0.00017,29.52958]
[1778824333209,31.76,80462.39,2.1,0.49945,0.00017,29.52958]
[1778824333279,31.76,80459.82,2.1,0.49901,0.00017,29.52858]
[1778824338555,31.75,80458.41,2.1,0.49877,0.00017,29.52801]
[1778824338557,31.75,80458.15,2.1,0.49872,0.00017,29.5279]
[1778824339420,31.75,80458.15,2.1,0.49872,0.00017,29.5279]
[1778824339426,31.75,80458.15,2.1,0.49872,0.00017,29.5279]
[1778824339454,31.75,80457.17,2.1,0.49856,0.00017,29.5275]
[1778824340800,31.75,80455.51,2.1,0.49828,0.00017,29.52681]
[1778824340960,31.75,80455.51,2.1,0.49828,0.00017,29.52681]
[1778824340976,31.75,80455.51,2.1,0.49828,0.00017,29.52681]
[1778824340988,31.75,80455.51,2.1,0.49828,0.00017,29.52681]
[1778824341059,31.75,80455.51,2.1,0.49828,0.00017,29.52681]
[1778824341443,31.75,80455.51,2.1,0.49828,0.00017,29.52681]
[1778824341489,31.75,80453.99,2.1,0.49802,0.00017,29.52616]
[1778824341863,31.75,80443.15,2.1,0.49618,0.00017,29.52119]
[1778824342620,31.75,80443.15,2.1,0.49618,0.00017,29.52119]
[1778824343136,31.75,80443.15,2.1,0.49618,0.00017,29.52119]
[1778824343191,31.75,80443.15,2.1,0.49618,0.00017,29.52119]
[1778824343204,31.75,80443.15,2.1,0.49618,0.00017,29.52119]
[1778824343212,31.75,80443.15,2.1,0.49618,0.00017,29.52119]
[1778824343265,31.75,80443.15,2.1,0.49618,0.00017,29.52119]
[1778824345012,31.75,80437.72,2.1,0.49526,0.00017,29.51847]
[1778824345811,31.75,80437.45,2.1,0.49521,0.00017,29.51833]
[1778824350392,31.75,80435.23,2.1,0.49483,0.00017,29.51716]
[1778824351234,31.75,80434.23,2.1,0.49466,0.00017,29.51663]
[1778824352701,31.74,80433.54,2.1,0.49454,0.00017,29.51294]
[1778824354523,31.74,80433.26,2.1,0.49449,0.00017,29.51279]
[1778824354601,31.74,80433.26,2.1,0.49449,0.00017,29.51279]
[1778824355966,31.74,80426.96,2.1,0.49342,0.00017,29.50927]
[1778824356790,31.74,80426.96,2.1,0.49342,0.00017,29.50927]
[1778824357457,31.74,80426.96,2.1,0.49342,0.00017,29.50927]
[1778824358605,31.74,80421.66,2.1,0.49252,0.00017,29.50616]
[1778824358870,31.74,80418.78,2.1,0.49203,0.00017,29.5044]
[1778824359307,31.74,80418.78,2.1,0.49203,0.00017,29.5044]
[1778824361763,31.74,80414.77,2.1,0.49135,0.00017,29.50188]
[1778824362205,31.74,80414.77,2.1,0.49135,0.00017,29.50188]
[1778824363585,31.74,80414.9,2.1,0.49137,0.00017,29.50196]
[1778824369057,31.74,80413.2,2.1,0.49108,0.00017,29.50086]
[1778824371426,31.74,80412.91,2.1,0.49103,0.00017,29.50068]
[1778824374459,31.74,80410.02,2.1,0.49054,0.00017,29.49878]
[1778824380218,31.74,80413.26,2.1,0.49109,0.00017,29.5009]
[1778824380392,31.74,80413.26,2.1,0.49109,0.00017,29.5009]
[1778824383716,31.74,80416.73,2.1,0.49168,0.00017,29.50312]
[1778824388869,31.74,80409.32,2.1,0.49042,0.00017,29.49831]
[1778824394236,31.74,80411.18,2.1,0.49074,0.00017,29.49955]
[1778824396392,31.74,80412.67,2.1,0.491,0.00017,29.50053]
[1778824400907,31.75,80417.36,2.1,0.49179,0.00017,29.50352]
[1778824400948,31.75,80417.36,2.1,0.49179,0.00017,29.50352]
[1778824402242,31.75,80421.71,2.1,0.49253,0.00017,29.50619]
[1778824403042,31.75,80426.94,2.1,0.49342,0.00017,29.50927]
[1778824407132,31.75,80430.89,2.1,0.49409,0.00017,29.51149]
[1778824407886,31.75,80435.59,2.1,0.49489,0.00017,29.51403]
[1778824407969,31.75,80435.59,2.1,0.49489,0.00017,29.51403]
[1778824408035,31.75,80435.59,2.1,0.49489,0.00017,29.51403]
[1778824408334,31.75,80437.82,2.1,0.49527,0.00017,29.5152]
[1778824410512,31.75,80440.79,2.1,0.49577,0.00017,29.51671]
[1778824411517,31.74,80439.98,2.1,0.49563,0.00017,29.5163]
[1778824412055,31.74,80440.42,2.1,0.49571,0.00017,29.5132]
[1778824413339,31.74,80443.07,2.1,0.49616,0.00017,29.51451]
[1778824413468,31.74,80443.07,2.1,0.49616,0.00017,29.51451]
[1778824413482,31.74,80443.07,2.1,0.49616,0.00017,29.51451]
[1778824413585,31.74,80443.07,2.1,0.49616,0.00017,29.51451]
[1778824413598,31.74,80443.07,2.1,0.49616,0.00017,29.51451]
[1778824415270,31.74,80449.07,2.1,0.49717,0.00017,29.51734]
[1778824415383,31.74,80454.02,2.1,0.49802,0.00017,29.51953]
[1778824416596,31.74,80454.02,2.1,0.49802,0.00017,29.51953]
[1778824417189,31.74,80452.88,2.1,0.49782,0.00017,29.51904]
[1778824418456,31.74,80452.62,2.1,0.49778,0.00017,29.51893]
[1778824420523,31.74,80453.29,2.1,0.49789,0.00017,29.51922]
[1778824426460,31.74,80457.04,2.1,0.49853,0.00017,29.52081]
[1778824431629,31.74,80457.21,2.1,0.49856,0.00017,29.52088]
[1778824434496,31.74,80459.54,2.1,0.49895,0.00017,29.52182]
[1778824439554,31.74,80452.26,2.1,0.49772,0.00017,29.51877]
[1778824440333,31.74,80452.26,2.1,0.49772,0.00017,29.51877]
[1778824440371,31.74,80452.26,2.1,0.49772,0.00017,29.51877]
[1778824440561,31.74,80446.97,2.1,0.49682,0.00017,29.51637]
[1778824443231,31.74,80447.19,2.1,0.49686,0.00017,29.51648]
[1778824443582,31.74,80451.29,2.1,0.49755,0.00017,29.51834]
[1778824445393,31.74,80455.58,2.1,0.49828,0.00017,29.5202]
[1778824446448,31.74,80456.97,2.1,0.49852,0.00017,29.52078]
[1778824446469,31.74,80456.97,2.1,0.49852,0.00017,29.52078]
[1778824448870,31.75,80454.33,2.1,0.49807,0.00017,29.51967]
[1778824449373,31.75,80454.33,2.1,0.49807,0.00017,29.51967]
[1778824449455,31.75,80454.33,2.1,0.49807,0.00017,29.51967]
[1778824449482,31.75,80454.33,2.1,0.49807,0.00017,29.51967]
[1778824449490,31.75,80454.33,2.1,0.49807,0.00017,29.51967]
[1778824449569,31.75,80454.33,2.1,0.49807,0.00017,29.51967]
[1778824449671,31.75,80454.33,2.1,0.49807,0.00017,29.51967]
[1778824449684,31.75,80450.27,2.1,0.49738,0.00017,29.51789]
[1778824451638,31.75,80441.25,2.1,0.49585,0.00017,29.51362]
[1778824452948,31.75,80442.14,2.1,0.496,0.00017,29.51406]
[1778824453104,31.75,80442.14,2.1,0.496,0.00017,29.51406]
[1778824453178,31.75,80442.14,2.1,0.496,0.00017,29.51406]
[1778824453652,31.74,80450.27,2.1,0.49738,0.00017,29.51789]
[1778824455642,31.75,80454.16,2.1,0.49804,0.00017,29.51959]
[1778824458409,31.75,80454.25,2.1,0.49806,0.00017,29.51963]
[1778824459333,31.75,80450.85,2.1,0.49748,0.00017,29.51815]
[1778824461252,31.76,80449.53,2.1,0.49726,0.00017,29.51755]
[1778824464701,31.76,80445.69,2.1,0.49661,0.00017,29.51578]
[1778824464829,31.76,80445.69,2.1,0.49661,0.00017,29.51578]
[1778824464876,31.76,80445.69,2.1,0.49661,0.00017,29.51578]
[1778824465868,31.76,80445.69,2.1,0.49661,0.00017,29.51578]
[1778824469426,31.76,80441.58,2.1,0.49591,0.00017,29.51379]
[1778824469644,31.76,80441.58,2.1,0.49591,0.00017,29.51379]
[1778824469755,31.77,80440.03,2.1,0.49565,0.00017,29.51301]
[1778824470301,31.77,80440.03,2.1,0.49565,0.00017,29.51301]
[1778824470392,31.77,80440.03,2.1,0.49565,0.00017,29.51301]
[1778824470435,31.77,80440.03,2.1,0.49565,0.00017,29.51301]
[1778824475808,31.77,80437.22,2.1,0.49517,0.00017,29.50826]
[1778824477396,31.77,80437.22,2.1,0.49517,0.00017,29.50826]
[1778824477747,31.77,80437.77,2.1,0.49527,0.00017,29.50854]
[1778824477753,31.77,80437.77,2.1,0.49527,0.00017,29.50854]
[1778824477825,31.77,80434.97,2.1,0.49479,0.00017,29.50708]
[1778824478764,31.77,80434.97,2.1,0.49479,0.00017,29.50708]
[1778824478782,31.77,80434.97,2.1,0.49479,0.00017,29.50708]
[1778824479362,31.77,80434.97,2.1,0.49479,0.00017,29.50708]
[1778824480911,31.77,80427.6,2.1,0.49354,0.00017,29.50302]
[1778824482172,31.77,80428.03,2.1,0.49361,0.00017,29.50326]
[1778824482247,31.77,80428.03,2.1,0.49361,0.00017,29.50326]
[1778824482256,31.77,80428.44,2.1,0.49368,0.00017,29.5035]
[1778824482821,31.77,80428.44,2.1,0.49368,0.00017,29.5035]
[1778824482827,31.77,80428.44,2.1,0.49368,0.00017,29.5035]
[1778824482843,31.77,80428.44,2.1,0.49368,0.00017,29.5035]
[1778824483316,31.77,80428.44,2.1,0.49368,0.00017,29.5035]
[1778824484331,31.77,80433.5,2.1,0.49454,0.00017,29.50629]
[1778824484411,31.77,80439.87,2.1,0.49562,0.00017,29.50961]
[1778824486926,31.77,80443.17,2.1,0.49618,0.00017,29.51125]
[1778824489095,31.77,80445.45,2.1,0.49657,0.00017,29.51234]
[1778824489116,31.77,80445.45,2.1,0.49657,0.00017,29.51234]
[1778824489175,31.77,80445.45,2.1,0.49657,0.00017,29.51234]
[1778824489890,31.77,80445.54,2.1,0.49659,0.00017,29.51239]
[1778824491693,31.77,80446.89,2.1,0.49682,0.00017,29.51302]
[1778824492248,31.77,80447.87,2.1,0.49698,0.00017,29.51348]
[1778824493072,31.77,80447.83,2.1,0.49698,0.00017,29.51346]
[1778824498090,31.77,80448.52,2.1,0.49709,0.00017,29.51378]
[1778824498758,31.77,80448.52,2.1,0.49709,0.00017,29.51378]
[1778824500373,31.77,80448.09,2.1,0.49702,0.00017,29.51358]
[1778824501113,31.77,80448.16,2.1,0.49703,0.00017,29.51361]
[1778824501548,31.77,80448.16,2.1,0.49703,0.00017,29.51361]
[1778824504434,31.77,80441.25,2.1,0.49586,0.00017,29.5103]
[1778824507020,31.77,80441.62,2.1,0.49592,0.00017,29.51049]
[1778824512040,31.78,80445.7,2.1,0.49662,0.00017,29.51247]
[1778824512050,31.78,80445.7,2.1,0.49662,0.00017,29.51247]
[1778824512161,31.78,80445.7,2.1,0.49662,0.00017,29.51247]
[1778824518136,31.78,80445.04,2.1,0.49651,0.00017,29.51215]
[1778824522462,31.78,80440.18,2.1,0.49568,0.00017,29.50977]
[1778824523004,31.78,80440.06,2.1,0.49566,0.00017,29.50971]
[1778824528206,31.78,80442.05,2.1,0.496,0.00017,29.5107]
[1778824529416,31.78,80442.05,2.1,0.496,0.00017,29.5107]
[1778824530680,31.78,80442.06,2.1,0.496,0.00017,29.51071]
[1778824533605,31.78,80440.43,2.1,0.49572,0.00017,29.50658]
[1778824539316,31.78,80439.96,2.1,0.49565,0.00017,29.50634]
[1778824541268,31.78,80440.06,2.1,0.49566,0.00017,29.50639]
[1778824542333,31.79,80440.35,2.1,0.49571,0.00017,29.50654]
[1778824543524,31.79,80440.19,2.1,0.49568,0.00017,29.50646]
[1778824545405,31.79,80442.03,2.1,0.496,0.00017,29.50738]
[1778824548085,31.79,80443.03,2.1,0.49617,0.00017,29.50787]
[1778824548969,31.79,80443.89,2.1,0.49631,0.00017,29.50828]
[1778824554601,31.79,80445.22,2.1,0.49654,0.00017,29.50892]
[1778824554615,31.79,80445.22,2.1,0.49654,0.00017,29.50892]
[1778824554955,31.79,80445.11,2.1,0.49652,0.00017,29.50887]
[1778824557553,31.79,80442.22,2.1,0.49603,0.00017,29.50747]
[1778824558698,31.79,80441.36,2.1,0.49589,0.00017,29.50704]
[1778824561340,31.79,80442.07,2.1,0.49601,0.00017,29.5074]
[1778824561700,31.79,80442.07,2.1,0.49601,0.00017,29.5074]
[1778824561859,31.79,80442.3,2.1,0.49605,0.00017,29.50751]
[1778824562392,31.79,80442.3,2.1,0.49605,0.00017,29.50751]
[1778824562444,31.79,80436.07,2.1,0.49499,0.00017,29.50435]
[1778824563968,31.79,80431.52,2.1,0.49422,0.00017,29.5019]
[1778824564739,31.79,80431.52,2.1,0.49422,0.00017,29.5019]
[1778824564861,31.79,80431.66,2.1,0.49424,0.00017,29.50198]
[1778824567458,31.79,80437.31,2.1,0.4952,0.00017,29.50499]
[1778824569440,31.79,80435.5,2.1,0.49489,0.00017,29.50405]
[1778824570470,31.79,80433.43,2.1,0.49454,0.00017,29.50294]
[1778824574128,31.8,80434.52,2.1,0.49473,0.00017,29.50353]
[1778824574297,31.8,80434.52,2.1,0.49473,0.00017,29.50353]
[1778824574314,31.8,80434.52,2.1,0.49473,0.00017,29.50353]
[1778824574531,31.8,80428.43,2.1,0.4937,0.00017,29.50019]
[1778824575561,31.8,80428.43,2.1,0.4937,0.00017,29.50019]
[1778824576179,31.8,80427.54,2.1,0.49354,0.00017,29.49968]
[1778824578065,31.79,80424.62,2.1,0.49305,0.00017,29.49799]
[1778824578075,31.79,80424.62,2.1,0.49305,0.00017,29.49799]
[1778824579834,31.79,80423.72,2.1,0.4929,0.00017,29.49746]
[1778824579981,31.79,80422.93,2.1,0.49276,0.00017,29.497]
[1778824583044,31.79,80415.74,2.1,0.49154,0.00017,29.49258]
[1778824588306,31.79,80411.86,2.1,0.49088,0.00017,29.49009]
[1778824589681,31.79,80412.47,2.1,0.49098,0.00017,29.49048]
[1778824591730,31.79,80414.99,2.1,0.49141,0.00017,29.4921]
[1778824597694,31.79,80413.04,2.1,0.49108,0.00017,29.48753]
[1778824600735,31.78,80414.15,2.1,0.49126,0.00017,29.48824]
[1778824604693,31.78,80412.11,2.1,0.49092,0.00017,29.48692]
[1778824605691,31.78,80410.82,2.1,0.4907,0.00017,29.48607]
[1778824608181,31.78,80411.21,2.1,0.49076,0.00017,29.48633]
[1778824608392,31.78,80411.21,2.1,0.49076,0.00017,29.48633]
[1778824611450,31.78,80411.73,2.1,0.49085,0.00017,29.48667]
[1778824613478,31.78,80413.45,2.1,0.49114,0.00017,29.48779]
[1778824614311,31.78,80413.05,2.1,0.49108,0.00017,29.48753]
[1778824614752,31.78,80413.05,2.1,0.49108,0.00017,29.48753]
[1778824618378,31.78,80412.3,2.1,0.49095,0.00017,29.48704]
[1778824619850,31.78,80401.44,2.1,0.4891,0.00017,29.47965]
[1778824620386,31.78,80401.44,2.1,0.4891,0.00017,29.47965]
[1778824620745,31.78,80401.44,2.1,0.4891,0.00017,29.47965]
[1778824621431,31.78,80399.36,2.1,0.48875,0.00017,29.47817]
[1778824622310,31.78,80395.58,2.1,0.48811,0.00017,29.4754]
[1778824622318,31.78,80395.58,2.1,0.48811,0.00017,29.4754]
[1778824622680,31.78,80395.58,2.1,0.48811,0.00017,29.4754]
[1778824624499,31.78,80390.22,2.1,0.4872,0.00017,29.47136]
[1778824625344,31.78,80388.7,2.1,0.48694,0.00017,29.47018]
[1778824627086,31.78,80386.59,2.1,0.48659,0.00017,29.46853]
[1778824628510,31.78,80386.47,2.1,0.48656,0.00017,29.46844]
[1778824630980,31.78,80386.48,2.1,0.48657,0.00017,29.46845]
[1778824636662,31.79,80381.09,2.1,0.48565,0.00017,29.46412]
[1778824638562,31.79,80377.75,2.1,0.48509,0.00017,29.46136]
[1778824639798,31.79,80376.09,2.1,0.4848,0.00017,29.45997]
[1778824640429,31.79,80375.31,2.1,0.48467,0.00017,29.45931]
[1778824641930,31.79,80375.44,2.1,0.48469,0.00017,29.45941]
[1778824642865,31.79,80375.24,2.1,0.48466,0.00017,29.45925]
[1778824644250,31.79,80371.99,2.1,0.48411,0.00017,29.45646]
[1778824644313,31.79,80371.99,2.1,0.48411,0.00017,29.45646]
[1778824644392,31.79,80371.99,2.1,0.48411,0.00017,29.45646]
[1778824644493,31.78,80366.62,2.1,0.4832,0.00017,29.45173]
[1778824645487,31.78,80366.62,2.1,0.4832,0.00017,29.45173]
[1778824645764,31.78,80366.62,2.1,0.4832,0.00017,29.45173]
[1778824646210,31.78,80362.17,2.1,0.48244,0.00017,29.44769]
[1778824649905,31.78,80360.31,2.1,0.48212,0.00017,29.44597]
[1778824649967,31.78,80360.31,2.1,0.48212,0.00017,29.44597]
[1778824654137,31.78,80356.18,2.1,0.48142,0.00017,29.43877]
[1778824656741,31.78,80355.99,2.1,0.48139,0.00017,29.43859]
[1778824662148,31.79,80354.9,2.1,0.4812,0.00017,29.43755]
[1778824667095,31.79,80357.92,2.1,0.48172,0.00017,29.44042]
[1778824667152,31.79,80357.92,2.1,0.48172,0.00017,29.44042]
[1778824668370,31.79,80357.28,2.1,0.48161,0.00017,29.43981]
[1778824670055,31.78,80352.31,2.1,0.48076,0.00017,29.43505]
[1778824674178,31.78,80353.1,2.1,0.4809,0.00017,29.43582]
[1778824675611,31.78,80354.9,2.1,0.4812,0.00017,29.43755]
[1778824681343,31.78,80357.62,2.1,0.48167,0.00017,29.44013]
[1778824687404,31.79,80353.24,2.1,0.48092,0.00017,29.43596]
[1778824688569,31.79,80352.57,2.1,0.48081,0.00017,29.43531]
[1778824688761,31.79,80352.57,2.1,0.48081,0.00017,29.43531]
[1778824689340,31.79,80349.76,2.1,0.48033,0.00017,29.43256]
[1778824689504,31.79,80349.76,2.1,0.48033,0.00017,29.43256]
[1778824689525,31.79,80349.76,2.1,0.48033,0.00017,29.43256]
[1778824689613,31.79,80349.76,2.1,0.48033,0.00017,29.43256]
[1778824690386,31.79,80346.34,2.1,0.47975,0.00017,29.42916]
[1778824690400,31.79,80346.34,2.1,0.47975,0.00017,29.42916]
[1778824690938,31.79,80336.49,2.1,0.47808,0.00017,29.41903]
[1778824696393,31.79,80333.53,2.1,0.47758,0.00017,29.41589]
[1778824701428,31.79,80336.06,2.1,0.47801,0.00017,29.41858]
[1778824703455,31.79,80336.2,2.1,0.47803,0.00017,29.41872]
[1778824703474,31.79,80336.2,2.1,0.47803,0.00017,29.41872]
[1778824703481,31.79,80336.2,2.1,0.47803,0.00017,29.41872]
[1778824703498,31.79,80335.09,2.1,0.47784,0.00017,29.41755]
[1778824709489,31.79,80335.79,2.1,0.47797,0.00017,29.41833]
[1778824711570,31.8,80335.88,2.1,0.47799,0.00017,29.41843]
[1778824713716,31.8,80333.34,2.1,0.47756,0.00017,29.41241]
[1778824717835,31.8,80330.01,2.1,0.477,0.00017,29.40883]
[1778824717860,31.8,80330.01,2.1,0.477,0.00017,29.40884]
[1778824720646,31.8,80330.6,2.1,0.4771,0.00017,29.40948]
[1778824722524,31.8,80329.85,2.1,0.47697,0.00017,29.40866]
[1778824724726,31.8,80330.66,2.1,0.47711,0.00017,29.40954]
[1778824726168,31.8,80326.55,2.1,0.47641,0.00017,29.40503]
[1778824727960,31.8,80325.52,2.1,0.47623,0.00017,29.40389]
[1778824730431,31.8,80331.61,2.1,0.47727,0.00017,29.41056]
[1778824730448,31.8,80331.61,2.1,0.47727,0.00017,29.41056]
[1778824730461,31.8,80331.61,2.1,0.47727,0.00017,29.41056]
[1778824730766,31.8,80331.61,2.1,0.47727,0.00017,29.41056]
[1778824737687,31.8,80338.5,2.1,0.47843,0.00017,29.41786]
[1778824740085,31.8,80335.76,2.1,0.47796,0.00017,29.41497]
[1778824740130,31.8,80335.76,2.1,0.47796,0.00017,29.41497]
[1778824740199,31.8,80335.76,2.1,0.47796,0.00017,29.41497]
[1778824741393,31.8,80331.71,2.1,0.47728,0.00017,29.41064]
[1778824741847,31.8,80331.71,2.1,0.47728,0.00017,29.41064]
[1778824746714,31.79,80326.47,2.1,0.47639,0.00017,29.4049]
[1778824746721,31.79,80326.47,2.1,0.47639,0.00017,29.4049]
[1778824746736,31.79,80326.47,2.1,0.47639,0.00017,29.4049]
[1778824746882,31.79,80326.47,2.1,0.47639,0.00017,29.4049]
[1778824746955,31.79,80326.83,2.1,0.47645,0.00017,29.4053]
[1778824747871,31.79,80326.83,2.1,0.47645,0.00017,29.4053]
[1778824748385,31.8,80322.68,2.1,0.47574,0.00017,29.40067]
[1778824753800,31.8,80321.8,2.1,0.4756,0.00017,29.39971]
[1778824756123,31.8,80320.12,2.1,0.47532,0.00017,29.3978]
[1778824756125,31.8,80320.12,2.1,0.47532,0.00017,29.3978]
[1778824756161,31.8,80320.12,2.1,0.47532,0.00017,29.3978]
[1778824756197,31.8,80320.12,2.1,0.47532,0.00017,29.3978]
[1778824756342,31.8,80320.12,2.1,0.47532,0.00017,29.3978]
[1778824759116,31.81,80320.09,2.1,0.47532,0.00017,29.39781]
[1778824763191,31.82,80317.04,2.1,0.47482,0.00017,29.39438]
[1778824763192,31.82,80317.04,2.1,0.47482,0.00017,29.39438]
[1778824763215,31.82,80317.04,2.1,0.47482,0.00017,29.39438]
[1778824763396,31.82,80317.04,2.1,0.47482,0.00017,29.39438]
[1778824763525,31.82,80317.04,2.1,0.47482,0.00017,29.39438]
[1778824763563,31.82,80317.04,2.1,0.47482,0.00017,29.39438]
[1778824763657,31.82,80317.04,2.1,0.47482,0.00017,29.39438]
[1778824763870,31.83,80308.47,2.1,0.47337,0.00017,29.38431]
[1778824764223,31.83,80308.47,2.1,0.47337,0.00017,29.38431]
[1778824764273,31.83,80308.47,2.1,0.47337,0.00017,29.38431]
[1778824764324,31.83,80308.47,2.1,0.47337,0.00017,29.38431]
[1778824764427,31.83,80308.47,2.1,0.47337,0.00017,29.38431]
[1778824764613,31.83,80308.47,2.1,0.47337,0.00017,29.38431]
[1778824768404,31.83,80308.75,2.1,0.47343,0.00017,29.38467]
[1778824771532,31.84,80308.65,2.1,0.47341,0.00017,29.38457]
[1778824771574,31.84,80308.65,2.1,0.47341,0.00017,29.38457]
[1778824771726,31.84,80308.65,2.1,0.47341,0.00017,29.38457]
[1778824771927,31.84,80316.63,2.1,0.47476,0.00017,29.39064]
[1778824772891,31.84,80316.63,2.1,0.47476,0.00017,29.39064]
[1778824772951,31.84,80316.63,2.1,0.47476,0.00017,29.39064]
[1778824772992,31.84,80325.54,2.1,0.47627,0.00017,29.40075]
[1778824774558,31.84,80331.5,2.1,0.47728,0.00017,29.40727]
[1778824774946,31.84,80331.5,2.1,0.47728,0.00017,29.40727]
[1778824777123,31.84,80335.93,2.1,0.47803,0.00017,29.412]
[1778824777143,31.84,80335.93,2.1,0.47803,0.00017,29.412]
[1778824777159,31.84,80335.93,2.1,0.47803,0.00017,29.412]
[1778824777169,31.84,80335.93,2.1,0.47803,0.00017,29.412]
[1778824777397,31.84,80335.93,2.1,0.47803,0.00017,29.412]
[1778824777691,31.84,80335.93,2.1,0.47803,0.00017,29.412]
[1778824777970,31.83,80343.44,2.1,0.4793,0.00017,29.41977]
[1778824781867,31.84,80347.66,2.1,0.48002,0.00017,29.42401]
[1778824781978,31.84,80347.66,2.1,0.48002,0.00017,29.42401]
[1778824782141,31.84,80349.72,2.1,0.48037,0.00017,29.42605]
[1778824782877,31.84,80349.72,2.1,0.48037,0.00017,29.42605]
[1778824783005,31.84,80353.79,2.1,0.48106,0.00017,29.43001]
[1778824783503,31.84,80353.79,2.1,0.48106,0.00017,29.43001]
[1778824783839,31.84,80353.79,2.1,0.48106,0.00017,29.43001]
[1778824784408,31.84,80354.79,2.1,0.48123,0.00017,29.43097]
[1778824785303,31.84,80354.51,2.1,0.48118,0.00017,29.4307]
[1778824785307,31.84,80354.51,2.1,0.48118,0.00017,29.4307]
[1778824785479,31.84,80354.51,2.1,0.48118,0.00017,29.4307]
[1778824785592,31.84,80354.51,2.1,0.48118,0.00017,29.4307]
[1778824785594,31.84,80354.51,2.1,0.48118,0.00017,29.4307]
[1778824785606,31.84,80354.51,2.1,0.48118,0.00017,29.4307]
[1778824785611,31.84,80354.51,2.1,0.48118,0.00017,29.4307]
[1778824785771,31.84,80354.51,2.1,0.48118,0.00017,29.4307]
[1778824786026,31.84,80349.75,2.1,0.48038,0.00017,29.42609]
[1778824787273,31.84,80346.16,2.1,0.47977,0.00017,29.42253]
[1778824789824,31.84,80355.38,2.1,0.48133,0.00017,29.43154]
[1778824791806,31.84,80357.25,2.1,0.48165,0.00017,29.43332]
[1778824792153,31.84,80357.22,2.1,0.48165,0.00017,29.4333]
[1778824792940,31.84,80357.22,2.1,0.48165,0.00017,29.4333]
[1778824794285,31.85,80359.25,2.1,0.48199,0.00017,29.43521]
[1778824795114,31.85,80359.39,2.1,0.48202,0.00017,29.43534]
[1778824796096,31.85,80359.61,2.1,0.48206,0.00017,29.43555]
[1778824797684,31.85,80359.61,2.1,0.48206,0.00017,29.43555]
[1778824797696,31.85,80359.61,2.1,0.48206,0.00017,29.43555]
[1778824797756,31.85,80359.61,2.1,0.48206,0.00017,29.43555]
[1778824798845,31.85,80350.02,2.1,0.48044,0.00017,29.42641]
[1778824802480,31.86,80345.69,2.1,0.4797,0.00017,29.42212]
[1778824802576,31.86,80345.69,2.1,0.4797,0.00017,29.42212]
[1778824802580,31.86,80345.69,2.1,0.4797,0.00017,29.42212]
[1778824803533,31.86,80345.86,2.1,0.47974,0.00017,29.4223]
[1778824803795,31.86,80345.86,2.1,0.47974,0.00017,29.4223]
[1778824804465,31.86,80351.59,2.1,0.48071,0.00017,29.42796]
[1778824804696,31.86,80351.59,2.1,0.48071,0.00017,29.42796]
[1778824805522,31.86,80356.85,2.1,0.4816,0.00017,29.433]
[1778824805558,31.86,80350.19,2.1,0.48047,0.00017,29.42659]
[1778824807564,31.86,80352.07,2.1,0.48079,0.00017,29.42843]
[1778824808703,31.86,80354.79,2.1,0.48125,0.00017,29.43105]
[1778824808727,31.86,80354.79,2.1,0.48125,0.00017,29.43105]
[1778824808748,31.86,80354.79,2.1,0.48125,0.00017,29.43105]
[1778824808800,31.86,80354.79,2.1,0.48125,0.00017,29.43105]
[1778824808803,31.86,80354.79,2.1,0.48125,0.00017,29.43105]
[1778824808908,31.86,80355.15,2.1,0.48132,0.00017,29.4314]
[1778824809489,31.86,80355.15,2.1,0.48132,0.00017,29.4314]
[1778824809635,31.86,80355.15,2.1,0.48132,0.00017,29.4314]
[1778824809846,31.86,80348.83,2.1,0.48025,0.00017,29.42528]
[1778824810505,31.86,80348.83,2.1,0.48025,0.00017,29.42528]
[1778824810899,31.86,80348.83,2.1,0.48025,0.00017,29.42528]
[1778824811040,31.86,80348.83,2.1,0.48025,0.00017,29.42528]
[1778824811101,31.87,80347.36,2.1,0.48,0.00017,29.42382]
[1778824812070,31.87,80347.36,2.1,0.48,0.00017,29.42382]
[1778824812122,31.87,80345.65,2.1,0.47971,0.00017,29.42212]
[1778824813366,31.87,80342.6,2.1,0.47919,0.00017,29.41904]
[1778824813390,31.87,80342.6,2.1,0.47919,0.00017,29.41904]
[1778824813399,31.87,80342.6,2.1,0.47919,0.00017,29.41904]
[1778824813438,31.87,80342.6,2.1,0.47919,0.00017,29.41904]
[1778824813877,31.87,80343.47,2.1,0.47934,0.00017,29.41993]
[1778824814253,31.87,80331.23,2.1,0.47727,0.00017,29.40712]
[1778824815186,31.87,80331.23,2.1,0.47727,0.00017,29.40712]
[1778824815378,31.87,80331.23,2.1,0.47727,0.00017,29.40712]
[1778824815421,31.87,80331.23,2.1,0.47727,0.00017,29.40712]
[1778824815838,31.87,80320.12,2.1,0.47539,0.00017,29.39482]
[1778824816433,31.87,80320.12,2.1,0.47539,0.00017,29.39482]
[1778824818480,31.87,80322.14,2.1,0.47573,0.00017,29.39711]
[1778824818510,31.87,80322.14,2.1,0.47573,0.00017,29.39711]
[1778824818596,31.87,80322.14,2.1,0.47573,0.00017,29.39711]
[1778824818842,31.87,80322.14,2.1,0.47573,0.00017,29.39711]
[1778824818878,31.87,80322.02,2.1,0.47571,0.00017,29.39698]
[1778824819288,31.87,80314.69,2.1,0.47447,0.00017,29.38858]
[1778824821134,31.87,80314.69,2.1,0.47447,0.00017,29.38858]
[1778824824403,31.87,80309.29,2.1,0.47356,0.00017,29.38221]
[1778824824566,31.87,80309.29,2.1,0.47356,0.00017,29.38221]
[1778824824756,31.87,80309.29,2.1,0.47356,0.00017,29.38221]
[1778824824802,31.87,80309.29,2.1,0.47356,0.00017,29.38221]
[1778824824807,31.87,80311.87,2.1,0.474,0.00017,29.38528]
[1778824826057,31.87,80311.87,2.1,0.474,0.00017,29.38528]
[1778824826107,31.87,80311.87,2.1,0.474,0.00017,29.38528]
[1778824826425,31.87,80317.35,2.1,0.47493,0.00017,29.39167]
[1778824827031,31.87,80317.35,2.1,0.47493,0.00017,29.39167]
[1778824827069,31.87,80328.63,2.1,0.47683,0.00017,29.40433]
[1778824827948,31.87,80328.63,2.1,0.47683,0.00017,29.40433]
[1778824827951,31.87,80328.63,2.1,0.47683,0.00017,29.40433]
[1778824828050,31.87,80337.91,2.1,0.47841,0.00017,29.41424]
[1778824829033,31.87,80337.91,2.1,0.47841,0.00017,29.41424]
[1778824829133,31.87,80330.82,2.1,0.47721,0.00017,29.40671]
[1778824829671,31.87,80330.82,2.1,0.47721,0.00017,29.40671]
[1778824829725,31.87,80330.82,2.1,0.47721,0.00017,29.40671]
[1778824829771,31.87,80322.18,2.1,0.47574,0.00017,29.39718]
[1778824830290,31.87,80322.18,2.1,0.47574,0.00017,29.39718]
[1778824830686,31.87,80322.18,2.1,0.47574,0.00017,29.39718]
[1778824835612,31.88,80312.74,2.1,0.47414,0.00017,29.38299]
[1778824835678,31.88,80312.74,2.1,0.47414,0.00017,29.38299]
[1778824835761,31.88,80312.91,2.1,0.47417,0.00017,29.38319]
[1778824837415,31.88,80322.95,2.1,0.47587,0.00017,29.39473]
[1778824840581,31.88,80321.75,2.1,0.47567,0.00017,29.39339]
[1778824840661,31.88,80321.75,2.1,0.47567,0.00017,29.39339]
[1778824842450,31.88,80337.27,2.1,0.4783,0.00017,29.41027]
[1778824843950,31.88,80337.27,2.1,0.4783,0.00017,29.41027]
[1778824844032,31.88,80337.27,2.1,0.4783,0.00017,29.41027]
[1778824844046,31.88,80337.27,2.1,0.4783,0.00017,29.41027]
[1778824844130,31.88,80337.27,2.1,0.4783,0.00017,29.41027]
[1778824845301,31.88,80336.68,2.1,0.4782,0.00017,29.40966]
[1778824845649,31.88,80336.68,2.1,0.4782,0.00017,29.40966]
[1778824848851,31.88,80336.1,2.1,0.47811,0.00017,29.40906]
[1778824848986,31.88,80336.1,2.1,0.47811,0.00017,29.40906]
[1778824849890,31.89,80336.96,2.1,0.47825,0.00017,29.40996]
[1778824850311,31.89,80331.47,2.1,0.47732,0.00017,29.40413]
[1778824850599,31.89,80331.47,2.1,0.47732,0.00017,29.40413]
[1778824850621,31.89,80331.47,2.1,0.47732,0.00017,29.40413]
[1778824850632,31.89,80331.47,2.1,0.47732,0.00017,29.40413]
[1778824850643,31.89,80331.47,2.1,0.47732,0.00017,29.40413]
[1778824850663,31.89,80331.47,2.1,0.47732,0.00017,29.40413]
[1778824850673,31.89,80327.71,2.1,0.47669,0.00017,29.40005]
[1778824854980,31.89,80327.51,2.1,0.47666,0.00017,29.39984]
[1778824854992,31.89,80327.51,2.1,0.47666,0.00017,29.39984]
[1778824855081,31.89,80327.57,2.1,0.47667,0.00017,29.39991]
[1778824855442,31.89,80327.57,2.1,0.47667,0.00017,29.39991]
[1778824855811,31.89,80327.57,2.1,0.47667,0.00017,29.39991]
[1778824857556,31.89,80337.9,2.1,0.47842,0.00017,29.41097]
[1778824861645,31.89,80339.07,2.1,0.47862,0.00017,29.41219]
[1778824862391,31.89,80336.51,2.1,0.47819,0.00017,29.40952]
[1778824862707,31.89,80336.51,2.1,0.47819,0.00017,29.40952]
[1778824863825,31.89,80337.52,2.1,0.47836,0.00017,29.41058]
[1778824865299,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824865416,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824865493,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824865507,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824865536,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824865579,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824865686,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824865957,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824866059,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824866131,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824866144,31.89,80336.35,2.1,0.47816,0.00017,29.40936]
[1778824866190,31.89,80345.81,2.1,0.47976,0.00017,29.41906]
[1778824866479,31.89,80345.81,2.1,0.47976,0.00017,29.41906]
[1778824866763,31.89,80345.81,2.1,0.47976,0.00017,29.41906]
[1778824866901,31.89,80345.81,2.1,0.47976,0.00017,29.41906]
[1778824866954,31.89,80345.81,2.1,0.47976,0.00017,29.41906]
[1778824867001,31.89,80356.19,2.1,0.48152,0.00017,29.42916]
[1778824868046,31.89,80356.19,2.1,0.48152,0.00017,29.42916]
[1778824868590,31.89,80357.36,2.1,0.48171,0.00017,29.43026]
[1778824869715,31.9,80355.08,2.1,0.48133,0.00017,29.42811]
[1778824869767,31.9,80355.08,2.1,0.48133,0.00017,29.42811]
[1778824869856,31.9,80351.84,2.1,0.48078,0.00017,29.425]
[1778824870220,31.9,80351.84,2.1,0.48078,0.00017,29.425]
[1778824870647,31.9,80344.02,2.1,0.47946,0.00017,29.41727]
[1778824871232,31.9,80344.02,2.1,0.47946,0.00017,29.41727]
[1778824871772,31.9,80344.02,2.1,0.47946,0.00017,29.41727]
[1778824876239,31.9,80340.91,2.1,0.47893,0.00017,29.41411]
[1778824876267,31.9,80340.91,2.1,0.47893,0.00017,29.41411]
[1778824876275,31.9,80340.91,2.1,0.47893,0.00017,29.41411]
[1778824876355,31.9,80340.91,2.1,0.47893,0.00017,29.41411]
[1778824876392,31.9,80340.91,2.1,0.47893,0.00017,29.41411]
[1778824876629,31.9,80340.91,2.1,0.47893,0.00017,29.41411]
[1778824876765,31.9,80332.28,2.1,0.47747,0.00017,29.40506]
[1778824877711,31.9,80332.28,2.1,0.47747,0.00017,29.40506]
[1778824877794,31.9,80324.54,2.1,0.47617,0.00017,29.39661]
[1778824878659,31.9,80324.54,2.1,0.47617,0.00017,29.39661]
[1778824879361,31.9,80322.87,2.1,0.47588,0.00017,29.39475]
[1778824884747,31.9,80321.19,2.1,0.4756,0.00017,29.39287]
[1778824885575,31.9,80321.19,2.1,0.4756,0.00017,29.39287]
[1778824886237,31.9,80318.75,2.1,0.47519,0.00017,29.3901]
[1778824886924,31.9,80318.75,2.1,0.47519,0.00017,29.3901]
[1778824887825,31.9,80317.01,2.1,0.4749,0.00017,29.38811]
[1778824888205,31.9,80317.01,2.1,0.4749,0.00017,29.38811]
[1778824889013,31.9,80316.14,2.1,0.47475,0.00017,29.38711]
[1778824889114,31.9,80308.8,2.1,0.47351,0.00017,29.37848]
[1778824891171,31.9,80306.82,2.1,0.47318,0.00017,29.3761]
[1778824892217,31.9,80310.57,2.1,0.47381,0.00017,29.37726]
[1778824894159,31.9,80313.08,2.1,0.47423,0.00017,29.38022]
[1778824903880,31.91,80316.31,2.1,0.47478,0.00017,29.38399]
[1778824906168,31.91,80316.07,2.1,0.47474,0.00017,29.38371]
[1778824906175,31.91,80316.07,2.1,0.47474,0.00017,29.38371]
[1778824906289,31.91,80315.83,2.1,0.4747,0.00017,29.38344]
[1778824906313,31.91,80315.83,2.1,0.4747,0.00017,29.38344]
[1778824906408,31.91,80315.83,2.1,0.4747,0.00017,29.38344]
[1778824906904,31.91,80326.16,2.1,0.47645,0.00017,29.39512]
[1778824907874,31.91,80326.16,2.1,0.47645,0.00017,29.39512]
[1778824908127,31.91,80326.16,2.1,0.47645,0.00017,29.39512]
[1778824908183,31.91,80326.16,2.1,0.47645,0.00017,29.39512]
[1778824909064,31.91,80331.57,2.1,0.47736,0.00017,29.40101]
[1778824909160,31.91,80329.6,2.1,0.47703,0.00017,29.39889]
[1778824909957,31.91,80329.6,2.1,0.47703,0.00017,29.39889]
[1778824910057,31.91,80326.69,2.1,0.47654,0.00017,29.39571]
[1778824910583,31.91,80326.69,2.1,0.47654,0.00017,29.39571]
[1778824910770,31.91,80326.69,2.1,0.47654,0.00017,29.39571]
[1778824911593,31.91,80321.85,2.1,0.47572,0.00017,29.39032]
[1778824912131,31.91,80321.85,2.1,0.47572,0.00017,29.39032]
[1778824914289,31.91,80321.48,2.1,0.47566,0.00017,29.38991]
[1778824916022,31.91,80321.5,2.1,0.47566,0.00017,29.38994]
[1778824917034,31.91,80321.16,2.1,0.4756,0.00017,29.38955]
[1778824917062,31.91,80325.33,2.1,0.47631,0.00017,29.39422]
[1778824919251,31.91,80327.56,2.1,0.47669,0.00017,29.39668]
[1778824919300,31.91,80329.93,2.1,0.47709,0.00017,29.39927]
[1778824919321,31.91,80329.93,2.1,0.47709,0.00017,29.39927]
[1778824919995,31.91,80337.01,2.1,0.47829,0.00017,29.4068]
[1778824920908,31.91,80337.01,2.1,0.47829,0.00017,29.4068]
[1778824920915,31.91,80337.01,2.1,0.47829,0.00017,29.4068]
[1778824920934,31.91,80337.01,2.1,0.47829,0.00017,29.4068]
[1778824920953,31.91,80337.01,2.1,0.47829,0.00017,29.4068]
[1778824920970,31.91,80337.01,2.1,0.47829,0.00017,29.4068]
[1778824921011,31.91,80336.13,2.1,0.47814,0.00017,29.40588]
[1778824922013,31.91,80328.01,2.1,0.47677,0.00017,29.39719]
[1778824922675,31.91,80328.01,2.1,0.47677,0.00017,29.39719]
[1778824922712,31.91,80328.01,2.1,0.47677,0.00017,29.39719]
[1778824922963,31.91,80328.01,2.1,0.47677,0.00017,29.39719]
[1778824923019,31.91,80327.41,2.1,0.47667,0.00017,29.39653]
[1778824923525,31.91,80327.41,2.1,0.47667,0.00017,29.39653]
[1778824924588,31.92,80332.7,2.1,0.47756,0.00017,29.40226]
[1778824925155,31.92,80332.7,2.1,0.47756,0.00017,29.40226]
[1778824926809,31.92,80336.89,2.1,0.47827,0.00017,29.40669]
[1778824926920,31.92,80336.89,2.1,0.47827,0.00017,29.40669]
[1778824927682,31.92,80341.5,2.1,0.47905,0.00017,29.41146]
[1778824928444,31.92,80344.85,2.1,0.47962,0.00017,29.41486]
[1778824931332,31.92,80344.42,2.1,0.47954,0.00017,29.41443]
[1778824931392,31.92,80344.42,2.1,0.47954,0.00017,29.41443]
[1778824931427,31.92,80344.42,2.1,0.47954,0.00017,29.41443]
[1778824931486,31.92,80344.42,2.1,0.47954,0.00017,29.41443]
[1778824931493,31.92,80344.42,2.1,0.47954,0.00017,29.41443]
[1778824932148,31.92,80344.42,2.1,0.47954,0.00017,29.41443]
[1778824933090,31.92,80332.92,2.1,0.4776,0.00017,29.40251]
[1778824933500,31.92,80332.92,2.1,0.4776,0.00017,29.40251]
[1778824933607,31.92,80332.92,2.1,0.4776,0.00017,29.40251]
[1778824933944,31.92,80332.92,2.1,0.4776,0.00017,29.40251]
[1778824936111,31.92,80343.37,2.1,0.47937,0.00017,29.41337]
[1778824936762,31.92,80343.37,2.1,0.47937,0.00017,29.41337]
[1778824939692,31.92,80344.77,2.1,0.47961,0.00017,29.41479]
[1778824940498,31.92,80345.97,2.1,0.47981,0.00017,29.41599]
[1778824940541,31.92,80345.97,2.1,0.47981,0.00017,29.41599]
[1778824941374,31.92,80346.32,2.1,0.47987,0.00017,29.41634]
[1778824941385,31.92,80346.32,2.1,0.47987,0.00017,29.41634]
[1778824941726,31.92,80346.32,2.1,0.47987,0.00017,29.41634]
[1778824942059,31.92,80346.32,2.1,0.47987,0.00017,29.41634]
[1778824942063,31.92,80346.32,2.1,0.47987,0.00017,29.41634]
[1778824942780,31.92,80348.35,2.1,0.48021,0.00017,29.41835]
[1778824942944,31.92,80348.35,2.1,0.48021,0.00017,29.41835]
[1778824942959,31.92,80348.35,2.1,0.48021,0.00017,29.41835]
[1778824942964,31.92,80348.35,2.1,0.48021,0.00017,29.41835]
[1778824943009,31.92,80348.35,2.1,0.48021,0.00017,29.41835]
[1778824943040,31.92,80348.35,2.1,0.48021,0.00017,29.41835]
[1778824943048,31.92,80348.35,2.1,0.48021,0.00017,29.41835]
[1778824943143,31.92,80348.35,2.1,0.48021,0.00017,29.41835]
[1778824943689,31.92,80346.99,2.1,0.47998,0.00017,29.41701]
[1778824943783,31.92,80346.99,2.1,0.47998,0.00017,29.41701]
[1778824944651,31.92,80351.7,2.1,0.48078,0.00017,29.42162]
[1778824945231,31.92,80351.7,2.1,0.48078,0.00017,29.42162]
[1778824945174,31.92,80354.71,2.1,0.48129,0.00017,29.42451]
[1778824947428,31.92,80354.61,2.1,0.48127,0.00017,29.42442]
[1778824948343,31.92,80355.16,2.1,0.48137,0.00017,29.42495]
[1778824949208,31.92,80355.16,2.1,0.48137,0.00017,29.42495]
[1778824949346,31.93,80359.57,2.1,0.48211,0.00017,29.42909]
[1778824950209,31.93,80366.4,2.1,0.48327,0.00017,29.4353]
[1778824951576,31.93,80365.85,2.1,0.48317,0.00017,29.43148]
[1778824954306,31.93,80367.03,2.1,0.48338,0.00017,29.43254]
[1778824956230,31.93,80368.45,2.1,0.48362,0.00017,29.4338]
[1778824956910,31.93,80369.15,2.1,0.48374,0.00017,29.43441]
[1778824957258,31.93,80378.46,2.1,0.48531,0.00017,29.44233]
[1778824957454,31.93,80378.46,2.1,0.48531,0.00017,29.44233]
[1778824958312,31.93,80381.35,2.1,0.4858,0.00017,29.4447]
[1778824958340,31.93,80381.35,2.1,0.4858,0.00017,29.4447]
[1778824961354,31.93,80378.97,2.1,0.4854,0.00017,29.44276]
[1778824962330,31.93,80378.97,2.1,0.4854,0.00017,29.44276]
[1778824962385,31.93,80378.97,2.1,0.4854,0.00017,29.44276]
[1778824963128,31.93,80378.97,2.1,0.4854,0.00017,29.44276]
[1778824964086,31.93,80375.18,2.1,0.48476,0.00017,29.4396]
[1778824964632,31.94,80369.28,2.1,0.48376,0.00017,29.43454]
[1778824965011,31.94,80369.28,2.1,0.48376,0.00017,29.43454]
[1778824965031,31.94,80369.28,2.1,0.48376,0.00017,29.43454]
[1778824968337,31.94,80376.04,2.1,0.48491,0.00017,29.44033]
[1778824973632,31.94,80377.23,2.1,0.48511,0.00017,29.44133]
[1778824973766,31.94,80377.23,2.1,0.48511,0.00017,29.44133]
[1778824975392,31.94,80379.11,2.1,0.48543,0.00017,29.44289]
[1778824980423,31.94,80379.81,2.1,0.48555,0.00017,29.44347]
[1778824985459,31.95,80377.83,2.1,0.48522,0.00017,29.44185]
[1778824986684,31.95,80377.83,2.1,0.48522,0.00017,29.44185]
[1778824986716,31.95,80377.83,2.1,0.48522,0.00017,29.44185]
[1778824986933,31.95,80377.83,2.1,0.48522,0.00017,29.44185]
[1778824987048,31.95,80377.83,2.1,0.48522,0.00017,29.44185]
[1778824987588,31.95,80377.48,2.1,0.48516,0.00017,29.44156]
[1778824987728,31.95,80377.48,2.1,0.48516,0.00017,29.44156]
[1778824993067,31.95,80379.75,2.1,0.48554,0.00017,29.44343]
[1778824993158,31.95,80379.75,2.1,0.48554,0.00017,29.44343]
[1778824993184,31.95,80379.75,2.1,0.48554,0.00017,29.44343]
[1778824993392,31.95,80379.95,2.1,0.48558,0.00017,29.4436]
[1778824993755,31.95,80379.95,2.1,0.48558,0.00017,29.4436]
[1778824993826,31.95,80386.91,2.1,0.48675,0.00017,29.44916]
[1778824995562,31.95,80392.04,2.1,0.48762,0.00017,29.4531]
[1778824995979,31.95,80392.04,2.1,0.48762,0.00017,29.4531]
[1778824997388,31.95,80393.96,2.1,0.48794,0.00017,29.45453]
[1778824999402,31.95,80391.63,2.1,0.48755,0.00017,29.45279]
[1778824999672,31.95,80391.63,2.1,0.48755,0.00017,29.45279]
[1778824999860,31.95,80391.63,2.1,0.48755,0.00017,29.45279]
[1778825000996,31.95,80383.14,2.1,0.48612,0.00017,29.44618]
[1778825001448,31.95,80383.14,2.1,0.48612,0.00017,29.44618]
[1778825001752,31.95,80383.14,2.1,0.48612,0.00017,29.44618]
[1778825002311,31.95,80383.14,2.1,0.48612,0.00017,29.44618]
[1778825002529,31.95,80379.05,2.1,0.48543,0.00017,29.44286]
[1778825005831,31.95,80378.55,2.1,0.48534,0.00017,29.44245]
[1778825006179,31.95,80378.55,2.1,0.48534,0.00017,29.44245]
[1778825008603,31.95,80377.39,2.1,0.48515,0.00017,29.4415]
[1778825010393,31.95,80376.34,2.1,0.48497,0.00017,29.44062]
[1778825011070,31.95,80376.34,2.1,0.48497,0.00017,29.44062]
[1778825011532,31.96,80379.56,2.1,0.48551,0.00017,29.43996]
[1778825016586,31.96,80386.89,2.1,0.48675,0.00017,29.44583]
[1778825020219,31.96,80388.63,2.1,0.48705,0.00017,29.44718]
[1778825025741,31.96,80382.96,2.1,0.48609,0.00017,29.44272]
[1778825026489,31.96,80382.96,2.1,0.48609,0.00017,29.44272]
[1778825026779,31.96,80382.96,2.1,0.48609,0.00017,29.44272]
[1778825026796,31.96,80382.96,2.1,0.48609,0.00017,29.44272]
[1778825028326,31.96,80379.9,2.1,0.48557,0.00017,29.44025]
[1778825028499,31.96,80376.82,2.1,0.48505,0.00017,29.4377]
[1778825029423,31.96,80377.56,2.1,0.48518,0.00017,29.43832]
[1778825030395,31.96,80377.56,2.1,0.48518,0.00017,29.43832]
[1778825030423,31.96,80379.24,2.1,0.48546,0.00017,29.43971]
[1778825031375,31.96,80379.24,2.1,0.48546,0.00017,29.43971]
[1778825031396,31.96,80379.24,2.1,0.48546,0.00017,29.43971]
[1778825031453,31.96,80381.57,2.1,0.48585,0.00017,29.44161]
[1778825033531,31.96,80390.93,2.1,0.48744,0.00017,29.44895]
[1778825038273,31.96,80390.96,2.1,0.48744,0.00017,29.44897]
[1778825038347,31.96,80390.96,2.1,0.48744,0.00017,29.44897]
[1778825038801,31.96,80390.96,2.1,0.48744,0.00017,29.44897]
[1778825041586,31.96,80383.89,2.1,0.48625,0.00017,29.44347]
[1778825048902,31.96,80384.68,2.1,0.48638,0.00017,29.4441]
[1778825052153,31.96,80388.37,2.1,0.487,0.00017,29.44699]
[1778825057965,31.96,80391.02,2.1,0.48745,0.00017,29.44902]
[1778825059945,31.96,80391.28,2.1,0.4875,0.00017,29.44922]
[1778825065015,31.96,80395.18,2.1,0.48816,0.00017,29.45213]
[1778825068749,31.96,80399.19,2.1,0.48883,0.00017,29.45505]
[1778825070565,31.96,80401.15,2.1,0.48917,0.00017,29.45644]
[1778825072235,31.97,80401.18,2.1,0.48917,0.00017,29.45314]
[1778825072374,31.97,80401.18,2.1,0.48917,0.00017,29.45314]
[1778825072744,31.97,80401.43,2.1,0.48921,0.00017,29.45331]
[1778825073493,31.97,80402.67,2.1,0.48942,0.00017,29.45418]
[1778825073589,31.97,80402.67,2.1,0.48942,0.00017,29.45418]
[1778825073592,31.97,80402.67,2.1,0.48942,0.00017,29.45418]
[1778825074078,31.97,80412.63,2.1,0.4911,0.00017,29.46086]
[1778825074527,31.97,80412.63,2.1,0.4911,0.00017,29.46086]
[1778825075565,31.97,80418.36,2.1,0.49207,0.00017,29.46447]
[1778825076602,31.97,80422.32,2.1,0.49274,0.00017,29.46686]
[1778825076852,31.97,80422.32,2.1,0.49274,0.00017,29.46686]
[1778825079878,31.97,80427.1,2.1,0.49355,0.00017,29.46964]
[1778825079894,31.97,80427.1,2.1,0.49355,0.00017,29.46964]
[1778825079938,31.97,80427.1,2.1,0.49355,0.00017,29.46964]
[1778825079966,31.97,80427.1,2.1,0.49355,0.00017,29.46964]
[1778825080083,31.97,80427.1,2.1,0.49355,0.00017,29.46964]
[1778825080203,31.97,80427.1,2.1,0.49355,0.00017,29.46964]
[1778825080280,31.97,80427.1,2.1,0.49355,0.00017,29.46964]
[1778825081019,31.97,80422.98,2.1,0.49286,0.00017,29.46726]
[1778825081230,31.97,80422.98,2.1,0.49286,0.00017,29.46726]
[1778825081428,31.97,80415.44,2.1,0.49158,0.00017,29.46266]
[1778825083530,31.97,80413.35,2.1,0.49123,0.00017,29.46134]
[1778825083540,31.97,80413.35,2.1,0.49123,0.00017,29.46134]
[1778825083920,31.97,80413.35,2.1,0.49123,0.00017,29.46134]
[1778825084216,31.97,80413.35,2.1,0.49123,0.00017,29.46134]
[1778825088225,31.98,80416.61,2.1,0.49178,0.00017,29.4634]
[1778825088236,31.98,80416.61,2.1,0.49178,0.00017,29.4634]
[1778825088315,31.98,80417.05,2.1,0.49186,0.00017,29.46367]
[1778825089910,31.98,80419.03,2.1,0.49219,0.00017,29.46489]
[1778825090061,31.98,80419.03,2.1,0.49219,0.00017,29.46489]
[1778825090191,31.98,80419.91,2.1,0.49234,0.00017,29.46543]
[1778825091352,31.98,80419.91,2.1,0.49234,0.00017,29.46543]
[1778825093711,31.98,80417.87,2.1,0.492,0.00017,29.46418]
[1778825096796,31.98,80413.14,2.1,0.4912,0.00017,29.46121]
[1778825098210,31.98,80413.83,2.1,0.49132,0.00017,29.46165]
[1778825098506,31.98,80416.08,2.1,0.4917,0.00017,29.46307]
[1778825098508,31.98,80416.08,2.1,0.4917,0.00017,29.46307]
[1778825098531,31.98,80416.08,2.1,0.4917,0.00017,29.46307]
[1778825099257,31.98,80417.23,2.1,0.49189,0.00017,29.46379]
[1778825101114,31.98,80420.38,2.1,0.49242,0.00017,29.46572]
[1778825103367,31.98,80419.66,2.1,0.4923,0.00017,29.46528]
[1778825103414,31.98,80420.02,2.1,0.49236,0.00017,29.4655]
[1778825104126,31.98,80420.02,2.1,0.49236,0.00017,29.4655]
[1778825104292,31.98,80412.47,2.1,0.49109,0.00017,29.46078]
[1778825104724,31.98,80412.47,2.1,0.49109,0.00017,29.46078]
[1778825105053,31.98,80412.47,2.1,0.49109,0.00017,29.46078]
[1778825105900,31.98,80407.68,2.1,0.49028,0.00017,29.45763]
[1778825106008,31.98,80407.68,2.1,0.49028,0.00017,29.45763]
[1778825106306,31.98,80413.73,2.1,0.4913,0.00017,29.46159]
[1778825107373,31.98,80413.73,2.1,0.4913,0.00017,29.46159]
[1778825109382,31.98,80417.68,2.1,0.49197,0.00017,29.46407]
[1778825109410,31.98,80417.72,2.1,0.49198,0.00017,29.46409]
[1778825110759,31.98,80412.85,2.1,0.49115,0.00017,29.46103]
[1778825111671,31.98,80408.25,2.1,0.49038,0.00017,29.45801]
[1778825111847,31.98,80408.25,2.1,0.49038,0.00017,29.45801]
[1778825112067,31.98,80408.25,2.1,0.49038,0.00017,29.45801]
[1778825112070,31.98,80408.25,2.1,0.49038,0.00017,29.45801]
[1778825113063,31.98,80406.11,2.1,0.49002,0.00017,29.45657]
[1778825113242,31.98,80406.11,2.1,0.49002,0.00017,29.45657]
[1778825113283,31.98,80406.11,2.1,0.49002,0.00017,29.45657]
[1778825115369,31.99,80412.75,2.1,0.49114,0.00017,29.46096]
[1778825120404,31.99,80413.09,2.1,0.4912,0.00017,29.46118]
[1778825121556,31.99,80413.14,2.1,0.4912,0.00017,29.46122]
[1778825124310,31.99,80414.14,2.1,0.49137,0.00017,29.46185]
[1778825124440,31.99,80414.14,2.1,0.49137,0.00017,29.46185]
[1778825124543,31.99,80417.58,2.1,0.49195,0.00017,29.46401]
[1778825124565,31.99,80417.58,2.1,0.49195,0.00017,29.46401]
[1778825125441,31.99,80421.23,2.1,0.49257,0.00017,29.46623]
[1778825128462,31.99,80428.37,2.1,0.49377,0.00017,29.47037]
[1778825128845,31.99,80428.37,2.1,0.49377,0.00017,29.47037]
[1778825128861,31.99,80428.37,2.1,0.49377,0.00017,29.47037]
[1778825128905,31.99,80428.37,2.1,0.49377,0.00017,29.47037]
[1778825128969,31.99,80428.37,2.1,0.49377,0.00017,29.47037]
[1778825129093,31.99,80428.37,2.1,0.49377,0.00017,29.47037]
[1778825130007,31.99,80430.97,2.1,0.49421,0.00017,29.47181]
[1778825130527,31.99,80435.08,2.1,0.49491,0.00017,29.47402]
[1778825131971,31.99,80436.16,2.1,0.49509,0.00017,29.47126]
[1778825133350,31.99,80436.16,2.1,0.49509,0.00017,29.47126]
[1778825133497,31.99,80445.71,2.1,0.4967,0.00017,29.47598]
[1778825136741,31.99,80446.7,2.1,0.49687,0.00017,29.47644]
[1778825137029,31.99,80446.7,2.1,0.49687,0.00017,29.47644]
[1778825138534,31.99,80434.39,2.1,0.49479,0.00017,29.47033]
[1778825143572,31.99,80436.18,2.1,0.49509,0.00017,29.47127]
[1778825146994,31.99,80438.22,2.1,0.49544,0.00017,29.47232]
[1778825150243,31.99,80442.47,2.1,0.49615,0.00017,29.47443]
[1778825151745,31.99,80443.21,2.1,0.49628,0.00017,29.47479]
[1778825154327,31.99,80442.75,2.1,0.4962,0.00017,29.47457]
[1778825155647,31.99,80439.65,2.1,0.49568,0.00017,29.47304]
[1778825160165,31.99,80438.64,2.1,0.49551,0.00017,29.47253]
[1778825160432,31.99,80438.64,2.1,0.49551,0.00017,29.47253]
[1778825160963,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825160999,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161053,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161077,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161122,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161151,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161161,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161329,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161365,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161396,31.99,80437.89,2.1,0.49538,0.00017,29.47215]
[1778825161463,31.99,80439.69,2.1,0.49568,0.00017,29.47306]
[1778825162011,31.99,80439.69,2.1,0.49568,0.00017,29.47306]
[1778825162213,31.99,80439.69,2.1,0.49568,0.00017,29.47306]
[1778825162222,31.99,80439.69,2.1,0.49568,0.00017,29.47306]
[1778825162240,31.99,80439.69,2.1,0.49568,0.00017,29.47306]
[1778825162364,31.99,80426.05,2.1,0.49338,0.00017,29.46573]
[1778825162631,31.99,80426.05,2.1,0.49338,0.00017,29.46573]
[1778825163148,31.99,80426.05,2.1,0.49338,0.00017,29.46573]
[1778825163221,31.99,80419.66,2.1,0.4923,0.00017,29.46196]
[1778825164198,31.99,80419.66,2.1,0.4923,0.00017,29.46196]
[1778825164216,31.99,80419.66,2.1,0.4923,0.00017,29.46196]
[1778825164382,31.99,80419.66,2.1,0.4923,0.00017,29.46196]
[1778825167575,31.99,80414.18,2.1,0.49138,0.00017,29.45855]
[1778825167896,31.99,80414.18,2.1,0.49138,0.00017,29.45855]
[1778825169203,31.99,80416.11,2.1,0.4917,0.00017,29.45977]
[1778825171050,31.99,80423.38,2.1,0.49293,0.00017,29.46418]
[1778825173706,31.99,80421.53,2.1,0.49262,0.00017,29.46309]
[1778825173941,31.99,80421.53,2.1,0.49262,0.00017,29.46309]
[1778825174817,31.99,80421.72,2.1,0.49265,0.00017,29.4632]
[1778825175555,31.99,80417.89,2.1,0.49201,0.00017,29.46088]
[1778825177536,31.99,80417.22,2.1,0.49189,0.00017,29.46046]
[1778825182265,31.99,80417.15,2.1,0.49188,0.00017,29.46042]
[1778825182402,31.99,80417.15,2.1,0.49188,0.00017,29.46042]
[1778825183479,31.99,80417.15,2.1,0.49188,0.00017,29.46042]
[1778825183495,31.99,80402.83,2.1,0.48946,0.00017,29.45099]
[1778825184541,31.99,80402.83,2.1,0.48946,0.00017,29.45099]
[1778825183857,31.99,80395.81,2.1,0.48828,0.00017,29.44598]
[1778825187157,31.99,80393.97,2.1,0.48797,0.00017,29.44463]
[1778825187288,31.99,80393.97,2.1,0.48797,0.00017,29.44463]
[1778825187344,31.99,80393.97,2.1,0.48797,0.00017,29.44463]
[1778825188291,31.99,80393.83,2.1,0.48794,0.00017,29.44452]
[1778825188325,31.99,80401.48,2.1,0.48923,0.00017,29.45005]
[1778825188966,31.99,80401.48,2.1,0.48923,0.00017,29.45005]
[1778825189281,31.99,80401.48,2.1,0.48923,0.00017,29.45005]
[1778825190180,31.99,80404.02,2.1,0.48966,0.00017,29.45182]
[1778825190444,31.99,80404.02,2.1,0.48966,0.00017,29.45182]
[1778825192921,31.99,80412.77,2.1,0.49114,0.00017,29.45433]
[1778825197955,31.99,80411.57,2.1,0.49093,0.00017,29.45355]
[1778825201437,31.99,80410.33,2.1,0.49072,0.00017,29.45274]
[1778825202723,31.98,80409.09,2.1,0.49051,0.00017,29.45192]
[1778825203536,31.98,80409.09,2.1,0.49051,0.00017,29.45192]
[1778825204556,31.98,80411.48,2.1,0.49092,0.00017,29.45349]
[1778825206382,31.98,80410.42,2.1,0.49074,0.00017,29.45279]
[1778825208026,31.98,80410.48,2.1,0.49075,0.00017,29.45283]
[1778825208436,31.98,80410.48,2.1,0.49075,0.00017,29.45283]
[1778825210282,31.98,80410.94,2.1,0.49082,0.00017,29.45313]
[1778825211084,31.98,80409.48,2.1,0.49058,0.00017,29.45217]
[1778825211156,31.98,80409.48,2.1,0.49058,0.00017,29.45217]
[1778825213594,31.98,80408.41,2.1,0.4904,0.00017,29.45146]
[1778825215530,31.98,80408.68,2.1,0.49044,0.00017,29.45164]
[1778825216021,31.98,80408.67,2.1,0.49044,0.00017,29.45163]
[1778825216593,31.98,80404.84,2.1,0.48979,0.00017,29.44905]
[1778825217545,31.98,80404.84,2.1,0.48979,0.00017,29.44905]
[1778825217892,31.98,80404.06,2.1,0.48966,0.00017,29.44851]
[1778825218995,31.98,80404.15,2.1,0.48968,0.00017,29.44857]
[1778825219471,31.98,80404.15,2.1,0.48968,0.00017,29.44857]
[1778825223574,31.98,80399.65,2.1,0.48892,0.00017,29.44542]
[1778825223867,31.98,80399.09,2.1,0.48882,0.00017,29.44502]
[1778825224011,31.98,80399.09,2.1,0.48882,0.00017,29.44502]
[1778825225227,31.98,80398.06,2.1,0.48865,0.00017,29.44429]
[1778825226350,31.98,80397.42,2.1,0.48854,0.00017,29.44382]
[1778825226624,31.98,80397.48,2.1,0.48855,0.00017,29.44387]
[1778825227030,31.98,80397.48,2.1,0.48855,0.00017,29.44387]
[1778825227057,31.98,80397.48,2.1,0.48855,0.00017,29.44387]
[1778825227187,31.98,80397.48,2.1,0.48855,0.00017,29.44387]
[1778825227188,31.98,80397.48,2.1,0.48855,0.00017,29.44387]
[1778825228229,31.98,80394.86,2.1,0.48811,0.00017,29.44195]
[1778825228553,31.98,80394.86,2.1,0.48811,0.00017,29.44195]
[1778825229187,31.98,80390.24,2.1,0.48733,0.00017,29.43849]
[1778825229466,31.98,80390.24,2.1,0.48733,0.00017,29.43849]
[1778825231289,31.98,80387.06,2.1,0.48679,0.00017,29.43604]
[1778825233200,31.98,80395.35,2.1,0.48819,0.00017,29.44231]
[1778825234892,31.99,80395.6,2.1,0.48824,0.00017,29.4425]
[1778825235025,31.99,80395.6,2.1,0.48824,0.00017,29.4425]
[1778825235388,31.99,80395.6,2.1,0.48824,0.00017,29.4425]
[1778825237456,31.99,80399.74,2.1,0.48894,0.00017,29.44549]
[1778825240439,31.99,80400.08,2.1,0.48899,0.00017,29.44574]
[1778825243382,31.99,80399.78,2.1,0.48894,0.00017,29.44553]
[1778825249313,31.99,80406.78,2.1,0.49013,0.00017,29.45038]
[1778825254348,32.0,80405.89,2.1,0.48998,0.00017,29.44646]
[1778825259383,32.0,80407.93,2.1,0.49033,0.00017,29.44784]
[1778825260183,32.0,80407.93,2.1,0.49033,0.00017,29.44784]
[1778825260694,32.0,80408.66,2.1,0.49045,0.00017,29.44833]
[1778825260764,32.0,80408.66,2.1,0.49045,0.00017,29.44833]
[1778825260892,32.0,80408.66,2.1,0.49045,0.00017,29.44833]
[1778825262404,32.0,80423.08,2.1,0.49288,0.00017,29.45736]
[1778825263707,32.0,80425.76,2.1,0.49334,0.00017,29.45892]
[1778825264522,32.0,80425.76,2.1,0.49334,0.00017,29.45892]
[1778825264559,32.0,80425.76,2.1,0.49334,0.00017,29.45892]
[1778825265710,32.0,80420.11,2.1,0.49238,0.00017,29.45559]
[1778825266833,32.0,80414.96,2.1,0.49151,0.00017,29.45241]
[1778825268396,32.0,80413.86,2.1,0.49133,0.00017,29.45171]
[1778825268409,32.0,80413.86,2.1,0.49133,0.00017,29.45171]
[1778825268436,32.0,80413.86,2.1,0.49133,0.00017,29.45171]
[1778825269508,32.0,80414.78,2.1,0.49148,0.00017,29.45229]
[1778825273005,32.0,80421.4,2.1,0.4926,0.00017,29.45636]
[1778825273007,32.0,80421.4,2.1,0.4926,0.00017,29.45636]
[1778825273069,32.0,80421.4,2.1,0.4926,0.00017,29.45636]
[1778825278519,32.0,80423.8,2.1,0.493,0.00017,29.45778]
[1778825281357,32.0,80424.72,2.1,0.49316,0.00017,29.45832]
[1778825281392,32.0,80424.72,2.1,0.49316,0.00017,29.45832]
[1778825283069,32.0,80418.29,2.1,0.49207,0.00017,29.45448]
[1778825284216,32.0,80419.78,2.1,0.49232,0.00017,29.45539]
[1778825285284,32.0,80417.6,2.1,0.49196,0.00017,29.45405]
[1778825285734,32.0,80415.32,2.1,0.49157,0.00017,29.45263]
[1778825286702,31.99,80414.75,2.1,0.49147,0.00017,29.45227]
[1778825289313,31.99,80412.99,2.1,0.49118,0.00017,29.45115]
[1778825294632,31.99,80404.98,2.1,0.48982,0.00017,29.44583]
[1778825299667,31.98,80408.39,2.1,0.49039,0.00017,29.44813]
[1778825302097,31.98,80407.96,2.1,0.49032,0.00017,29.44784]
[1778825307725,31.98,80412.78,2.1,0.49113,0.00017,29.451]
[1778825311741,31.98,80412.19,2.1,0.49103,0.00017,29.45062]
[1778825312968,31.98,80412.44,2.1,0.49107,0.00017,29.44745]
[1778825313069,31.98,80420.01,2.1,0.49235,0.00017,29.45218]
[1778825316447,31.98,80418.95,2.1,0.49217,0.00017,29.45154]
[1778825316808,31.98,80420.27,2.1,0.49239,0.00017,29.45234]
[1778825317057,31.98,80420.27,2.1,0.49239,0.00017,29.45234]
[1778825319294,31.98,80427.54,2.1,0.49362,0.00017,29.45659]
[1778825325472,31.97,80433.79,2.1,0.49467,0.00017,29.46002]
[1778825327189,31.97,80434.77,2.1,0.49484,0.00017,29.46054]
[1778825327665,31.97,80434.77,2.1,0.49484,0.00017,29.46054]
[1778825327678,31.97,80434.77,2.1,0.49484,0.00017,29.46054]
[1778825327640,31.96,80435.37,2.1,0.49494,0.00017,29.46085]
[1778825327747,31.96,80435.37,2.1,0.49494,0.00017,29.46085]
[1778825327767,31.96,80435.37,2.1,0.49494,0.00017,29.46085]
[1778825327868,31.96,80435.37,2.1,0.49494,0.00017,29.46085]
[1778825327940,31.96,80435.37,2.1,0.49494,0.00017,29.46085]
[1778825328063,31.96,80444.13,2.1,0.49642,0.00017,29.46525]
[1778825328981,31.96,80444.13,2.1,0.49642,0.00017,29.46525]
[1778825329098,31.96,80444.13,2.1,0.49642,0.00017,29.46525]
[1778825329812,31.96,80448.71,2.1,0.49719,0.00017,29.46738]
[1778825330440,31.96,80448.71,2.1,0.49719,0.00017,29.46738]
[1778825331525,31.96,80448.96,2.1,0.49723,0.00017,29.4675]
[1778825335516,31.96,80451.55,2.1,0.49767,0.00017,29.46865]
[1778825339164,31.95,80447.48,2.1,0.49698,0.00017,29.46682]
[1778825339731,31.95,80446.08,2.1,0.49674,0.00017,29.46617]
[1778825340232,31.95,80446.08,2.1,0.49674,0.00017,29.46617]
[1778825341264,31.95,80446.73,2.1,0.49685,0.00017,29.46647]
[1778825341268,31.95,80446.73,2.1,0.49685,0.00017,29.46647]
[1778825341353,31.95,80445.58,2.1,0.49666,0.00017,29.46593]
[1778825342304,31.95,80445.58,2.1,0.49666,0.00017,29.46593]
[1778825342525,31.95,80445.58,2.1,0.49666,0.00017,29.46593]
[1778825343051,31.95,80442.2,2.1,0.49608,0.00017,29.46431]
[1778825343670,31.95,80442.2,2.1,0.49608,0.00017,29.46431]
[1778825345766,31.95,80437.93,2.1,0.49536,0.00017,29.46217]
[1778825345821,31.95,80437.93,2.1,0.49536,0.00017,29.46217]
[1778825347249,31.94,80432.96,2.1,0.49452,0.00017,29.45956]
[1778825347305,31.94,80432.96,2.1,0.49452,0.00017,29.45956]
[1778825347313,31.94,80432.96,2.1,0.49452,0.00017,29.45956]
[1778825347334,31.94,80432.96,2.1,0.49452,0.00017,29.45956]
[1778825347393,31.94,80432.96,2.1,0.49452,0.00017,29.45956]
[1778825348276,31.94,80428.79,2.1,0.49381,0.00017,29.45727]
[1778825350045,31.94,80420.81,2.1,0.49246,0.00017,29.45264]
[1778825350384,31.94,80420.81,2.1,0.49246,0.00017,29.45264]
[1778825350855,31.94,80415.3,2.1,0.49153,0.00017,29.44924]
[1778825351324,31.94,80415.3,2.1,0.49153,0.00017,29.44924]
[1778825351993,31.94,80409.54,2.1,0.49056,0.00017,29.44551]
[1778825354056,31.94,80400.39,2.1,0.48901,0.00017,29.43924]
[1778825354442,31.94,80400.39,2.1,0.48901,0.00017,29.43924]
[1778825355516,31.94,80400.1,2.1,0.48896,0.00017,29.43903]
[1778825358180,31.94,80400.79,2.1,0.48908,0.00017,29.43952]
[1778825359079,31.94,80401.03,2.1,0.48912,0.00017,29.43969]
[1778825359613,31.94,80401.03,2.1,0.48912,0.00017,29.43969]
[1778825360276,31.94,80399.96,2.1,0.48894,0.00017,29.43894]
[1778825362551,31.94,80401.1,2.1,0.48913,0.00017,29.43974]
[1778825364430,31.95,80401.72,2.1,0.48924,0.00017,29.44018]
[1778825365067,31.95,80402.09,2.1,0.4893,0.00017,29.44044]
[1778825365532,31.95,80402.09,2.1,0.4893,0.00017,29.44044]
[1778825365547,31.95,80402.09,2.1,0.4893,0.00017,29.44044]
[1778825367922,31.95,80409.85,2.1,0.49061,0.00017,29.44572]
[1778825368082,31.95,80409.85,2.1,0.49061,0.00017,29.44572]
[1778825369005,31.95,80411.97,2.1,0.49097,0.00017,29.44711]
[1778825371996,31.95,80416.28,2.1,0.4917,0.00017,29.44653]
[1778825377212,31.94,80413.76,2.1,0.49127,0.00017,29.44494]
[1778825382247,31.94,80413.57,2.1,0.49124,0.00017,29.44481]
[1778825384919,31.94,80416.55,2.1,0.49174,0.00017,29.4467]
[1778825390126,31.94,80419.8,2.1,0.49229,0.00017,29.4487]
[1778825393928,31.94,80423.91,2.1,0.49298,0.00017,29.45115]
[1778825399366,31.94,80423.13,2.1,0.49285,0.00017,29.45069]
[1778825403092,31.94,80424.73,2.1,0.49312,0.00017,29.45163]
[1778825404467,31.94,80424.67,2.1,0.49311,0.00017,29.45159]
[1778825404565,31.94,80424.67,2.1,0.49311,0.00017,29.45159]
[1778825406416,31.94,80418.4,2.1,0.49205,0.00017,29.44784]
[1778825412458,31.93,80413.09,2.1,0.49115,0.00017,29.44449]
[1778825415076,31.93,80413.09,2.1,0.49115,0.00017,29.44449]
[1778825420667,31.93,80406.95,2.1,0.49011,0.00017,29.44044]
[1778825426558,31.92,80404.99,2.1,0.48977,0.00017,29.4391]
[1778825431594,31.92,80403.46,2.1,0.48951,0.00017,29.43471]
[1778825432994,31.92,80403.77,2.1,0.48956,0.00017,29.43492]
[1778825435695,31.92,80403.5,2.1,0.48951,0.00017,29.43474]
[1778825435704,31.92,80403.5,2.1,0.48951,0.00017,29.43474]
[1778825436703,31.92,80402.04,2.1,0.48927,0.00017,29.43372]
[1778825436780,31.92,80394.35,2.1,0.48796,0.00017,29.42816]
[1778825437800,31.92,80394.35,2.1,0.48796,0.00017,29.42816]
[1778825437858,31.92,80392.6,2.1,0.48767,0.00017,29.42685]
[1778825438053,31.92,80392.6,2.1,0.48767,0.00017,29.42685]
[1778825438105,31.92,80392.6,2.1,0.48767,0.00017,29.42685]
[1778825438811,31.92,80396.04,2.1,0.48825,0.00017,29.42941]
[1778825439392,31.92,80396.04,2.1,0.48825,0.00017,29.42941]
[1778825442985,31.92,80398.62,2.1,0.48869,0.00017,29.43129]
[1778825446819,31.92,80398.91,2.1,0.48874,0.00017,29.4315]
[1778825447403,31.92,80398.91,2.1,0.48874,0.00017,29.4315]
[1778825449881,31.92,80403.39,2.1,0.4895,0.00017,29.43467]
[1778825451213,31.93,80407.71,2.1,0.49023,0.00017,29.43762]
[1778825451269,31.93,80407.71,2.1,0.49023,0.00017,29.43762]
[1778825451334,31.93,80407.71,2.1,0.49023,0.00017,29.43762]
[1778825453298,31.93,80414.7,2.1,0.49141,0.00017,29.44219]
[1778825458205,31.93,80417.67,2.1,0.49192,0.00017,29.44405]
[1778825460696,31.93,80413.05,2.1,0.49114,0.00017,29.44114]
[1778825460713,31.93,80413.05,2.1,0.49114,0.00017,29.44114]
[1778825461803,31.93,80419.95,2.1,0.4923,0.00017,29.44545]
[1778825464144,31.93,80417.78,2.1,0.49194,0.00017,29.44412]
[1778825465153,31.93,80416.22,2.1,0.49168,0.00017,29.44315]
[1778825466552,31.93,80416.22,2.1,0.49168,0.00017,29.44315]
[1778825466588,31.93,80416.22,2.1,0.49168,0.00017,29.44315]
[1778825466588,31.93,80416.22,2.1,0.49168,0.00017,29.44315]
[1778825466608,31.93,80416.22,2.1,0.49168,0.00017,29.44315]
[1778825466839,31.93,80416.78,2.1,0.49177,0.00017,29.4435]
[1778825467480,31.93,80416.78,2.1,0.49177,0.00017,29.4435]
[1778825469468,31.93,80427.56,2.1,0.4936,0.00017,29.44992]
[1778825470662,31.94,80428.42,2.1,0.49374,0.00017,29.45041]
[1778825471393,31.94,80424.89,2.1,0.49314,0.00017,29.44839]
[1778825471627,31.94,80424.89,2.1,0.49314,0.00017,29.44839]
[1778825471889,31.93,80423.61,2.1,0.49293,0.00017,29.44764]
[1778825471963,31.93,80423.61,2.1,0.49293,0.00017,29.44764]
[1778825472212,31.93,80423.61,2.1,0.49293,0.00017,29.44764]
[1778825473888,31.93,80430.84,2.1,0.49415,0.00017,29.45175]
[1778825475868,31.93,80431.42,2.1,0.49425,0.00017,29.45207]
[1778825481210,31.93,80432.39,2.1,0.49441,0.00017,29.45259]
[1778825481375,31.93,80432.39,2.1,0.49441,0.00017,29.45259]
[1778825481415,31.93,80432.39,2.1,0.49441,0.00017,29.45259]
[1778825481451,31.93,80432.39,2.1,0.49441,0.00017,29.45259]
[1778825481460,31.93,80432.39,2.1,0.49441,0.00017,29.45259]
[1778825481546,31.92,80432.59,2.1,0.49444,0.00017,29.4527]
[1778825483078,31.92,80436.45,2.1,0.49509,0.00017,29.45475]
[1778825483187,31.92,80436.45,2.1,0.49509,0.00017,29.45475]
[1778825487955,31.92,80441.81,2.1,0.496,0.00017,29.45745]
[1778825493396,31.91,80447.06,2.1,0.49688,0.00017,29.45663]
[1778825497050,31.91,80440.4,2.1,0.49575,0.00017,29.45342]
[1778825500512,31.9,80440.87,2.1,0.49583,0.00017,29.45366]
[1778825501466,31.9,80440.57,2.1,0.49578,0.00017,29.45351]
[1778825501489,31.9,80440.52,2.1,0.49577,0.00017,29.45348]
[1778825502313,31.9,80440.52,2.1,0.49577,0.00017,29.45348]
[1778825504330,31.9,80437.78,2.1,0.49531,0.00017,29.4521]
[1778825505658,31.9,80436.36,2.1,0.49506,0.00017,29.45136]
[1778825505792,31.9,80436.36,2.1,0.49506,0.00017,29.45136]
[1778825506735,31.9,80434.85,2.1,0.49481,0.00017,29.45057]
[1778825511594,31.89,80433.24,2.1,0.49453,0.00017,29.44971]
[1778825514021,31.89,80431.35,2.1,0.49421,0.00017,29.44868]
[1778825514159,31.89,80431.35,2.1,0.49421,0.00017,29.44868]
[1778825514343,31.89,80431.35,2.1,0.49421,0.00017,29.44868]
[1778825514393,31.89,80431.35,2.1,0.49421,0.00017,29.44868]
[1778825515070,31.89,80428.61,2.1,0.49375,0.00017,29.44716]
[1778825516224,31.89,80426.71,2.1,0.49342,0.00017,29.44608]
[1778825517058,31.89,80424.88,2.1,0.49311,0.00017,29.44502]
[1778825521460,31.88,80424.87,2.1,0.49311,0.00017,29.44501]
[1778825521894,31.88,80422.86,2.1,0.49277,0.00017,29.44383]
[1778825523968,31.88,80428.77,2.1,0.49377,0.00017,29.44724]
[1778825528865,31.88,80426.89,2.1,0.49345,0.00017,29.44618]
[1778825528934,31.88,80426.2,2.1,0.49333,0.00017,29.44578]
[1778825529399,31.88,80426.2,2.1,0.49333,0.00017,29.44578]
[1778825530348,31.88,80424.75,2.1,0.49309,0.00017,29.44494]
[1778825530649,31.88,80424.75,2.1,0.49309,0.00017,29.44494]
[1778825531831,31.88,80422.55,2.1,0.49271,0.00017,29.44365]
[1778825531837,31.88,80422.55,2.1,0.49271,0.00017,29.44365]
[1778825531851,31.88,80422.55,2.1,0.49271,0.00017,29.44365]
[1778825532088,31.88,80422.65,2.1,0.49273,0.00017,29.44371]
[1778825534982,31.88,80427.87,2.1,0.49362,0.00017,29.44673]
[1778825536198,31.88,80427.87,2.1,0.49362,0.00017,29.44673]
[1778825541361,31.88,80425.51,2.1,0.49322,0.00017,29.44538]
[1778825546396,31.88,80427.74,2.1,0.49359,0.00017,29.44666]
[1778825548011,31.88,80426.91,2.1,0.49345,0.00017,29.44619]
[1778825550915,31.88,80427.27,2.1,0.49351,0.00017,29.44639]
[1778825553925,31.87,80424.9,2.1,0.49311,0.00017,29.4417]
[1778825559488,31.87,80424.94,2.1,0.49311,0.00017,29.44172]
[1778825564523,31.86,80425.29,2.1,0.49317,0.00017,29.44192]
[1778825569558,31.86,80424.03,2.1,0.49295,0.00017,29.44118]
[1778825574593,31.85,80425.62,2.1,0.49322,0.00017,29.4421]
[1778825576412,31.85,80425.78,2.1,0.49324,0.00017,29.44219]
[1778825576892,31.85,80425.78,2.1,0.49324,0.00017,29.44219]
[1778825581459,31.85,80424.66,2.1,0.49305,0.00017,29.44154]
[1778825581677,31.85,80424.66,2.1,0.49305,0.00017,29.44154]
[1778825581848,31.85,80424.66,2.1,0.49305,0.00017,29.44154]
[1778825582161,31.85,80423.45,2.1,0.49285,0.00017,29.44083]
[1778825582217,31.85,80423.45,2.1,0.49285,0.00017,29.44083]
[1778825582318,31.85,80423.45,2.1,0.49285,0.00017,29.44083]
[1778825582586,31.85,80423.45,2.1,0.49285,0.00017,29.44083]
[1778825582795,31.85,80415.87,2.1,0.49156,0.00017,29.4362]
[1778825582973,31.85,80415.87,2.1,0.49156,0.00017,29.4362]
[1778825583302,31.85,80415.87,2.1,0.49156,0.00017,29.4362]
[1778825583915,31.85,80415.87,2.1,0.49156,0.00017,29.4362]
[1778825584743,31.85,80418.51,2.1,0.49201,0.00017,29.43784]
[1778825589392,31.84,80417.01,2.1,0.49175,0.00017,29.43691]
[1778825594733,31.84,80418.17,2.1,0.49194,0.00017,29.43763]
[1778825598158,31.84,80419.18,2.1,0.49212,0.00017,29.43825]
[1778825600873,31.84,80420.13,2.1,0.49228,0.00017,29.43883]
[1778825600957,31.84,80420.13,2.1,0.49228,0.00017,29.43883]
[1778825606817,31.84,80423.59,2.1,0.49286,0.00017,29.4409]
[1778825608962,31.84,80422.94,2.1,0.49275,0.00017,29.44051]
[1778825608980,31.83,80422.64,2.1,0.4927,0.00017,29.44034]
[1778825613930,31.83,80421.03,2.1,0.49242,0.00017,29.43604]
[1778825618392,31.83,80420.47,2.1,0.49233,0.00017,29.4357]
[1778825623936,31.83,80416.1,2.1,0.49158,0.00017,29.43299]
[1778825629979,31.82,80416.46,2.1,0.49164,0.00017,29.43321]
[1778825631565,31.82,80416.41,2.1,0.49163,0.00017,29.43318]
[1778825637028,31.82,80410.18,2.1,0.49057,0.00017,29.42916]
[1778825642064,31.82,80411.77,2.1,0.49085,0.00017,29.43021]
[1778825647099,31.83,80412.28,2.1,0.49093,0.00017,29.43055]
[1778825652134,31.83,80410.41,2.1,0.49062,0.00017,29.42933]
[1778825657169,31.84,80411.24,2.1,0.49076,0.00017,29.42988]
[1778825658108,31.84,80411.24,2.1,0.49076,0.00017,29.42988]
[1778825663211,31.84,80404.34,2.1,0.4896,0.00017,29.42523]
[1778825668246,31.85,80404.13,2.1,0.48956,0.00017,29.42509]
[1778825669283,31.85,80404.13,2.1,0.48956,0.00017,29.42509]
[1778825670693,31.85,80403.45,2.1,0.48945,0.00017,29.42462]
[1778825676303,31.85,80402.69,2.1,0.48932,0.00017,29.42076]
[1778825679687,31.85,80401.38,2.1,0.4891,0.00017,29.41984]
[1778825680321,31.85,80402.25,2.1,0.48925,0.00017,29.42046]
[1778825680616,31.85,80402.25,2.1,0.48925,0.00017,29.42046]
[1778825682120,31.85,80402.1,2.1,0.48922,0.00017,29.42035]
[1778825687381,31.86,80403.86,2.1,0.48952,0.00017,29.42159]
[1778825692592,31.86,80403.33,2.1,0.48943,0.00017,29.42122]
[1778825698458,31.87,80404.19,2.1,0.48958,0.00017,29.42183]
[1778825700358,31.87,80404.78,2.1,0.48968,0.00017,29.42224]
[1778825700393,31.87,80404.78,2.1,0.48968,0.00017,29.42224]
[1778825701402,31.87,80406.25,2.1,0.48993,0.00017,29.42325]
[1778825701489,31.87,80406.25,2.1,0.48993,0.00017,29.42325]
[1778825701537,31.87,80406.25,2.1,0.48993,0.00017,29.42325]
[1778825701844,31.87,80406.25,2.1,0.48993,0.00017,29.42325]
[1778825702087,31.87,80406.76,2.1,0.49002,0.00017,29.42359]
[1778825702194,31.87,80406.76,2.1,0.49002,0.00017,29.42359]
[1778825702247,31.87,80406.76,2.1,0.49002,0.00017,29.42359]
[1778825705573,31.87,80402.7,2.1,0.48933,0.00017,29.4208]
[1778825711550,31.88,80402.58,2.1,0.48932,0.00017,29.42072]
[1778825714098,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714466,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714474,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714561,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714582,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714584,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714594,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714621,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714682,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714762,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714764,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714809,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714964,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825714998,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825715046,31.88,80402.25,2.1,0.48926,0.00017,29.42049]
[1778825715052,31.88,80395.97,2.1,0.4882,0.00017,29.41597]
[1778825715520,31.88,80395.97,2.1,0.4882,0.00017,29.41597]
[1778825715595,31.88,80395.97,2.1,0.4882,0.00017,29.41597]
[1778825715596,31.88,80395.97,2.1,0.4882,0.00017,29.41597]
[1778825715602,31.88,80395.97,2.1,0.4882,0.00017,29.41597]
[1778825715726,31.88,80395.97,2.1,0.4882,0.00017,29.41597]
[1778825716061,31.88,80395.97,2.1,0.4882,0.00017,29.41597]
[1778825716071,31.88,80395.97,2.1,0.4882,0.00017,29.41597]
[1778825715806,31.88,80376.83,2.1,0.48495,0.00017,29.40092]
[1778825716211,31.88,80376.83,2.1,0.48495,0.00017,29.40092]
[1778825716400,31.88,80376.83,2.1,0.48495,0.00017,29.40092]
[1778825716584,31.88,80378.81,2.1,0.48529,0.00017,29.40256]
[1778825717914,31.88,80378.81,2.1,0.48529,0.00017,29.40256]
[1778825720271,31.88,80381.27,2.1,0.48571,0.00017,29.40459]
[1778825722972,31.88,80381.59,2.1,0.48576,0.00017,29.40485]
[1778825725804,31.88,80384.1,2.1,0.48619,0.00017,29.40687]
[1778825727104,31.88,80384.48,2.1,0.48625,0.00017,29.40718]
[1778825727708,31.88,80384.48,2.1,0.48625,0.00017,29.40718]
[1778825728890,31.88,80385.27,2.1,0.48639,0.00017,29.40781]
[1778825729017,31.88,80385.27,2.1,0.48639,0.00017,29.40781]
[1778825729272,31.88,80386.47,2.1,0.48659,0.00017,29.40876]
[1778825729875,31.88,80386.47,2.1,0.48659,0.00017,29.40876]
[1778825730444,31.88,80389.11,2.1,0.48704,0.00017,29.41081]
[1778825731383,31.89,80393.92,2.1,0.48786,0.00017,29.41447]
[1778825734083,31.89,80401.24,2.1,0.4891,0.00017,29.41646]
[1778825735276,31.89,80396.25,2.1,0.48825,0.00017,29.41286]
[1778825735287,31.89,80396.25,2.1,0.48825,0.00017,29.41286]
[1778825738059,31.89,80392.03,2.1,0.48754,0.00017,29.40972]
[1778825740592,31.89,80391.85,2.1,0.48751,0.00017,29.40959]
[1778825745787,31.89,80393.88,2.1,0.48785,0.00017,29.41111]
[1778825750822,31.89,80393.94,2.1,0.48786,0.00017,29.41116]
[1778825755857,31.89,80395.5,2.1,0.48813,0.00017,29.41232]
[1778825760893,31.9,80397.05,2.1,0.48839,0.00017,29.41346]
[1778825765929,31.9,80397.47,2.1,0.48846,0.00017,29.41377]
[1778825766760,31.9,80397.47,2.1,0.48846,0.00017,29.41377]
[1778825766819,31.9,80397.47,2.1,0.48846,0.00017,29.41377]
[1778825767746,31.9,80401.96,2.1,0.48923,0.00017,29.41698]
[1778825767806,31.9,80401.96,2.1,0.48923,0.00017,29.41698]
[1778825768300,31.9,80404.43,2.1,0.48964,0.00017,29.41871]
[1778825772282,31.9,80404.0,2.1,0.48957,0.00017,29.41841]
[1778825773156,31.9,80407.07,2.1,0.49009,0.00017,29.42051]
[1778825773655,31.9,80407.07,2.1,0.49009,0.00017,29.42051]
[1778825776599,31.9,80409.48,2.1,0.4905,0.00017,29.42213]
[1778825777168,31.9,80409.6,2.1,0.49052,0.00017,29.42221]
[1778825777201,31.9,80409.6,2.1,0.49052,0.00017,29.42221]
[1778825777211,31.9,80409.6,2.1,0.49052,0.00017,29.42221]
[1778825778074,31.9,80409.6,2.1,0.49052,0.00017,29.42221]
[1778825778315,31.9,80413.09,2.1,0.49111,0.00017,29.42449]
[1778825778506,31.9,80413.09,2.1,0.49111,0.00017,29.42449]
[1778825778559,31.9,80413.09,2.1,0.49111,0.00017,29.42449]
[1778825779530,31.9,80413.29,2.1,0.49115,0.00017,29.42462]
[1778825780700,31.9,80414.88,2.1,0.49142,0.00017,29.42564]
[1778825780820,31.9,80414.88,2.1,0.49142,0.00017,29.42564]
[1778825781069,31.9,80414.88,2.1,0.49142,0.00017,29.42564]
[1778825781288,31.9,80419.57,2.1,0.49221,0.00017,29.42856]
[1778825781572,31.9,80419.57,2.1,0.49221,0.00017,29.42856]
[1778825782074,31.9,80419.57,2.1,0.49221,0.00017,29.42856]
[1778825782152,31.9,80431.99,2.1,0.49432,0.00017,29.43572]
[1778825782349,31.9,80431.99,2.1,0.49432,0.00017,29.43572]
[1778825782422,31.9,80431.99,2.1,0.49432,0.00017,29.43572]
[1778825782895,31.9,80431.99,2.1,0.49432,0.00017,29.43572]
[1778825783058,31.9,80431.99,2.1,0.49432,0.00017,29.43572]
[1778825783060,31.9,80442.47,2.1,0.49609,0.00017,29.44113]
[1778825783624,31.9,80442.47,2.1,0.49609,0.00017,29.44113]
[1778825783733,31.9,80442.47,2.1,0.49609,0.00017,29.44113]
[1778825784067,31.9,80448.7,2.1,0.49715,0.00017,29.44407]
[1778825788904,31.9,80445.32,2.1,0.49657,0.00017,29.4425]
[1778825789708,31.9,80445.22,2.1,0.49656,0.00017,29.44245]
[1778825789797,31.9,80445.22,2.1,0.49656,0.00017,29.44245]
[1778825789812,31.9,80445.22,2.1,0.49656,0.00017,29.44245]
[1778825790117,31.9,80445.68,2.1,0.49663,0.00017,29.44267]
[1778825790546,31.9,80445.68,2.1,0.49663,0.00017,29.44267]
[1778825790555,31.9,80445.68,2.1,0.49663,0.00017,29.44267]
[1778825791827,31.9,80447.15,2.1,0.49688,0.00017,29.44003]
[1778825793902,31.89,80448.44,2.1,0.4971,0.00017,29.44062]
[1778825799180,31.89,80452.65,2.1,0.49781,0.00017,29.4425]
[1778825803531,31.89,80451.76,2.1,0.49766,0.00017,29.44211]
[1778825807850,31.89,80452.87,2.1,0.49785,0.00017,29.44259]
[1778825808258,31.89,80452.84,2.1,0.49784,0.00017,29.44258]
[1778825808893,31.89,80452.84,2.1,0.49784,0.00017,29.44258]
[1778825809439,31.89,80454.78,2.1,0.49817,0.00017,29.44341]
[1778825809913,31.89,80454.78,2.1,0.49817,0.00017,29.44341]
[1778825813378,31.89,80455.34,2.1,0.49827,0.00017,29.44365]
[1778825817234,31.9,80457.44,2.1,0.49863,0.00017,29.44452]
[1778825822067,31.9,80460.01,2.1,0.49906,0.00017,29.44555]
[1778825823397,31.9,80459.99,2.1,0.49906,0.00017,29.44555]
[1778825823397,31.9,80459.99,2.1,0.49906,0.00017,29.44555]
[1778825823531,31.9,80459.99,2.1,0.49906,0.00017,29.44555]
[1778825824830,31.9,80458.4,2.1,0.49879,0.00017,29.44491]
[1778825825011,31.9,80458.4,2.1,0.49879,0.00017,29.44491]
[1778825825132,31.9,80458.4,2.1,0.49879,0.00017,29.44491]
[1778825826370,31.9,80469.2,2.1,0.50062,0.00017,29.44896]
[1778825831631,31.9,80470.14,2.1,0.50078,0.00017,29.44929]
[1778825832677,31.9,80469.1,2.1,0.5006,0.00017,29.44893]
[1778825834633,31.9,80466.56,2.1,0.50017,0.00017,29.44803]
[1778825836164,31.9,80467.22,2.1,0.50029,0.00017,29.44827]
[1778825837110,31.9,80466.14,2.1,0.5001,0.00017,29.44788]
[1778825837400,31.9,80465.47,2.1,0.49999,0.00017,29.44763]
[1778825841808,31.91,80471.14,2.1,0.50095,0.00017,29.44963]
[1778825842192,31.91,80471.14,2.1,0.50095,0.00017,29.44963]
[1778825843493,31.91,80462.21,2.1,0.49944,0.00017,29.44641]
[1778825844626,31.91,80462.21,2.1,0.49944,0.00017,29.44641]
[1778825844666,31.91,80462.21,2.1,0.49944,0.00017,29.44641]
[1778825844876,31.91,80462.21,2.1,0.49944,0.00017,29.44641]
[1778825846513,31.91,80454.41,2.1,0.49812,0.00017,29.44326]
[1778825851559,31.91,80453.91,2.1,0.49803,0.00017,29.43972]
[1778825856287,31.92,80453.9,2.1,0.49803,0.00017,29.43971]
[1778825856290,31.92,80453.9,2.1,0.49803,0.00017,29.43971]
[1778825856374,31.92,80453.9,2.1,0.49803,0.00017,29.43971]
[1778825856594,31.92,80446.62,2.1,0.4968,0.00017,29.43646]
[1778825861629,31.92,80442.71,2.1,0.49614,0.00017,29.4346]
[1778825862644,31.92,80442.71,2.1,0.49614,0.00017,29.4346]
[1778825862776,31.92,80442.71,2.1,0.49614,0.00017,29.4346]
[1778825862810,31.92,80442.71,2.1,0.49614,0.00017,29.4346]
[1778825862909,31.92,80442.18,2.1,0.49605,0.00017,29.43434]
[1778825863575,31.92,80442.18,2.1,0.49605,0.00017,29.43434]
[1778825863580,31.92,80442.18,2.1,0.49605,0.00017,29.43434]
[1778825864681,31.92,80441.33,2.1,0.49591,0.00017,29.43392]
[1778825865191,31.92,80441.33,2.1,0.49591,0.00017,29.43392]
[1778825866172,31.92,80440.09,2.1,0.4957,0.00017,29.4333]
[1778825866694,31.92,80439.6,2.1,0.49561,0.00017,29.43306]
[1778825866773,31.92,80440.2,2.1,0.49571,0.00017,29.43336]
[1778825868360,31.92,80444.82,2.1,0.4965,0.00017,29.43561]
[1778825869052,31.92,80444.82,2.1,0.4965,0.00017,29.43561]
[1778825874819,31.92,80443.36,2.1,0.49625,0.00017,29.43491]
[1778825874920,31.92,80443.46,2.1,0.49627,0.00017,29.43496]
[1778825880762,31.91,80440.21,2.1,0.49571,0.00017,29.43336]
[1778825881739,31.91,80440.21,2.1,0.49571,0.00017,29.43336]
[1778825881769,31.91,80440.02,2.1,0.49568,0.00017,29.43327]
[1778825884622,31.91,80440.61,2.1,0.49578,0.00017,29.43356]
[1778825884980,31.91,80440.61,2.1,0.49578,0.00017,29.43356]
[1778825885067,31.91,80439.49,2.1,0.49559,0.00017,29.433]
[1778825888936,31.91,80437.23,2.1,0.4952,0.00017,29.43185]
[1778825888950,31.91,80437.23,2.1,0.4952,0.00017,29.43185]
[1778825889034,31.91,80437.23,2.1,0.4952,0.00017,29.43185]
[1778825889080,31.91,80437.23,2.1,0.4952,0.00017,29.43185]
[1778825889207,31.91,80437.23,2.1,0.4952,0.00017,29.43185]
[1778825889327,31.91,80437.63,2.1,0.49527,0.00017,29.43205]
[1778825889361,31.91,80437.63,2.1,0.49527,0.00017,29.43205]
[1778825889825,31.91,80422.01,2.1,0.49263,0.00017,29.42337]
[1778825890974,31.91,80422.01,2.1,0.49263,0.00017,29.42337]
[1778825891052,31.91,80414.85,2.1,0.49141,0.00017,29.41896]
[1778825892075,31.91,80414.85,2.1,0.49141,0.00017,29.41896]
[1778825894918,31.91,80413.79,2.1,0.49123,0.00017,29.41829]
[1778825895948,31.91,80414.73,2.1,0.49139,0.00017,29.41889]
[1778825896761,31.91,80415.32,2.1,0.49149,0.00017,29.41926]
[1778825896921,31.91,80415.32,2.1,0.49149,0.00017,29.41926]
[1778825896927,31.91,80415.32,2.1,0.49149,0.00017,29.41926]
[1778825896960,31.91,80415.32,2.1,0.49149,0.00017,29.41926]
[1778825897212,31.91,80415.32,2.1,0.49149,0.00017,29.41926]
[1778825897882,31.91,80423.31,2.1,0.49285,0.00017,29.42414]
[1778825900031,31.91,80428.17,2.1,0.49367,0.00017,29.42695]
[1778825900035,31.91,80428.17,2.1,0.49367,0.00017,29.42695]
[1778825901317,31.91,80430.28,2.1,0.49403,0.00017,29.42813]
[1778825902431,31.9,80428.43,2.1,0.49371,0.00017,29.4271]
[1778825904621,31.9,80426.74,2.1,0.49342,0.00017,29.42613]
[1778825909967,31.9,80429.35,2.1,0.49386,0.00017,29.42761]
[1778825913818,31.89,80429.21,2.1,0.49384,0.00017,29.4242]
[1778825915619,31.89,80429.22,2.1,0.49384,0.00017,29.4242]
[1778825921044,31.89,80429.55,2.1,0.49389,0.00017,29.42438]
[1778825925933,31.89,80430.03,2.1,0.49397,0.00017,29.42465]
[1778825925966,31.89,80430.03,2.1,0.49397,0.00017,29.42465]
[1778825926392,31.89,80425.2,2.1,0.49315,0.00017,29.42191]
[1778825927078,31.89,80425.2,2.1,0.49315,0.00017,29.42191]
[1778825927086,31.89,80415.23,2.1,0.49146,0.00017,29.41585]
[1778825928453,31.89,80413.66,2.1,0.49119,0.00017,29.41485]
[1778825928836,31.89,80413.66,2.1,0.49119,0.00017,29.41485]
[1778825929589,31.89,80413.62,2.1,0.49119,0.00017,29.41483]
[1778825929668,31.89,80413.62,2.1,0.49119,0.00017,29.41483]
[1778825930912,31.88,80408.45,2.1,0.49031,0.00017,29.41143]
[1778825935705,31.88,80405.7,2.1,0.48984,0.00017,29.40957]
[1778825941184,31.88,80403.53,2.1,0.48947,0.00017,29.40807]
[1778825944547,31.88,80403.89,2.1,0.48953,0.00017,29.40832]
[1778825946672,31.88,80397.64,2.1,0.48847,0.00017,29.40388]
[1778825946674,31.88,80397.64,2.1,0.48847,0.00017,29.40388]
[1778825946687,31.88,80397.64,2.1,0.48847,0.00017,29.40388]
[1778825946691,31.88,80397.64,2.1,0.48847,0.00017,29.40388]
[1778825948346,31.88,80389.92,2.1,0.48716,0.00017,29.39811]
[1778825954275,31.88,80384.95,2.1,0.48632,0.00017,29.39423]
[1778825959310,31.89,80388.4,2.1,0.48691,0.00017,29.39695]
[1778825964345,31.89,80389.23,2.1,0.48705,0.00017,29.39759]
[1778825968373,31.89,80396.2,2.1,0.48824,0.00017,29.40284]
[1778825972408,31.89,80389.87,2.1,0.48716,0.00017,29.39476]
[1778825976750,31.89,80386.61,2.1,0.48661,0.00017,29.39223]
[1778825982473,31.9,80386.11,2.1,0.48653,0.00017,29.39185]
[1778825986776,31.9,80387.19,2.1,0.48671,0.00017,29.3927]
[1778825988576,31.9,80386.54,2.1,0.4866,0.00017,29.39219]
[1778825990484,31.9,80385.37,2.1,0.48641,0.00017,29.39127]
[1778825990579,31.9,80385.37,2.1,0.48641,0.00017,29.39127]
[1778825991043,31.9,80385.37,2.1,0.48641,0.00017,29.39127]
[1778825991480,31.9,80380.45,2.1,0.48557,0.00017,29.38731]
[1778825991521,31.9,80380.45,2.1,0.48557,0.00017,29.38731]
[1778825992086,31.9,80380.45,2.1,0.48557,0.00017,29.38731]
[1778825992208,31.9,80380.45,2.1,0.48557,0.00017,29.38731]
[1778825992539,31.9,80374.83,2.1,0.48462,0.00017,29.38264]
[1778825993061,31.9,80374.83,2.1,0.48462,0.00017,29.38264]
[1778825993106,31.9,80374.83,2.1,0.48462,0.00017,29.38264]
[1778825993114,31.91,80371.0,2.1,0.48397,0.00017,29.37935]
[1778825994557,31.91,80360.94,2.1,0.48227,0.00017,29.37036]
[1778825998824,31.91,80359.18,2.1,0.48197,0.00017,29.36873]
[1778825998862,31.91,80359.18,2.1,0.48197,0.00017,29.36873]
[1778825999245,31.91,80359.18,2.1,0.48197,0.00017,29.36873]
[1778826000176,31.91,80358.63,2.1,0.48188,0.00017,29.36822]
[1778826000213,31.91,80358.63,2.1,0.48188,0.00017,29.36822]
[1778826000247,31.91,80358.63,2.1,0.48188,0.00017,29.36822]
[1778826000332,31.91,80358.63,2.1,0.48188,0.00017,29.36822]
[1778826000278,31.91,80355.71,2.1,0.48138,0.00017,29.36547]
[1778826000502,31.91,80355.71,2.1,0.48138,0.00017,29.36547]
[1778826000520,31.91,80355.71,2.1,0.48138,0.00017,29.36547]
[1778826000847,31.91,80355.71,2.1,0.48138,0.00017,29.36547]
[1778826000977,31.9,80348.03,2.1,0.48008,0.00017,29.35803]
[1778826001506,31.9,80348.03,2.1,0.48008,0.00017,29.35803]
[1778826002665,31.9,80342.45,2.1,0.47913,0.00017,29.35242]
[1778826002906,31.9,80339.81,2.1,0.47868,0.00017,29.34971]
[1778826003738,31.9,80346.16,2.1,0.47976,0.00017,29.35616]
[1778826004712,31.9,80346.16,2.1,0.47976,0.00017,29.35616]
[1778826005392,31.9,80349.76,2.1,0.48037,0.00017,29.35972]
[1778826005636,31.9,80349.76,2.1,0.48037,0.00017,29.35972]
[1778826006317,31.9,80349.76,2.1,0.48037,0.00017,29.35972]
[1778826006356,31.9,80344.67,2.1,0.47951,0.00017,29.35467]
[1778826006415,31.9,80344.67,2.1,0.47951,0.00017,29.35467]
[1778826006642,31.9,80337.5,2.1,0.47829,0.00017,29.34731]
[1778826007581,31.9,80337.5,2.1,0.47829,0.00017,29.34731]
[1778826007649,31.9,80330.79,2.1,0.47715,0.00017,29.34018]
[1778826009382,31.9,80333.58,2.1,0.47762,0.00017,29.34314]
[1778826009672,31.9,80333.58,2.1,0.47762,0.00017,29.34314]
[1778826013876,31.89,80338.82,2.1,0.47851,0.00017,29.34865]
[1778826016867,31.89,80334.45,2.1,0.47777,0.00017,29.34405]
[1778826017855,31.89,80335.21,2.1,0.47789,0.00017,29.34486]
[1778826018527,31.89,80334.57,2.1,0.47778,0.00017,29.34418]
[1778826022808,31.91,80326.28,2.1,0.47639,0.00017,29.33526]
[1778826024302,31.91,80326.51,2.1,0.47644,0.00017,29.33553]
[1778826024356,31.91,80326.51,2.1,0.47644,0.00017,29.33553]
[1778826025316,31.91,80321.68,2.1,0.47562,0.00017,29.33017]
[1778826025341,31.91,80321.68,2.1,0.47562,0.00017,29.33017]
[1778826025397,31.91,80321.68,2.1,0.47562,0.00017,29.33017]
[1778826025326,31.92,80315.22,2.1,0.47453,0.00017,29.32279]
[1778826025851,31.92,80315.22,2.1,0.47453,0.00017,29.32279]
[1778826026310,31.92,80315.22,2.1,0.47453,0.00017,29.32279]
[1778826026363,31.92,80315.22,2.1,0.47453,0.00017,29.32279]
[1778826027690,31.92,80311.82,2.1,0.47396,0.00017,29.31883]
[1778826031173,31.93,80310.0,2.1,0.47366,0.00017,29.31673]
[1778826031236,31.93,80310.0,2.1,0.47366,0.00017,29.31673]
[1778826032613,31.94,80314.17,2.1,0.47437,0.00017,29.31833]
[1778826034534,31.94,80315.46,2.1,0.47459,0.00017,29.31984]
[1778826034587,31.94,80315.46,2.1,0.47459,0.00017,29.31984]
[1778826035380,31.94,80315.46,2.1,0.47459,0.00017,29.31984]
[1778826035847,31.94,80322.18,2.1,0.47573,0.00017,29.32751]
[1778826037861,31.94,80328.89,2.1,0.47687,0.00017,29.33494]
[1778826041375,31.94,80329.01,2.1,0.47689,0.00017,29.33507]
[1778826041393,31.94,80329.01,2.1,0.47689,0.00017,29.33507]
[1778826044352,31.94,80333.44,2.1,0.47764,0.00017,29.33985]
[1778826045462,31.94,80332.44,2.1,0.47747,0.00017,29.33879]
[1778826045854,31.94,80332.44,2.1,0.47747,0.00017,29.33879]
[1778826045855,31.94,80332.44,2.1,0.47747,0.00017,29.33879]
[1778826046080,31.94,80332.44,2.1,0.47747,0.00017,29.33879]
[1778826049955,31.94,80333.91,2.1,0.47772,0.00017,29.34036]
[1778826051505,31.94,80340.93,2.1,0.47891,0.00017,29.34769]
[1778826051961,31.94,80342.32,2.1,0.47915,0.00017,29.34911]
[1778826054828,31.94,80343.7,2.1,0.47938,0.00017,29.35051]
[1778826054855,31.94,80343.7,2.1,0.47938,0.00017,29.35051]
[1778826054861,31.94,80343.7,2.1,0.47938,0.00017,29.35051]
[1778826054982,31.94,80343.68,2.1,0.47938,0.00017,29.35049]
[1778826055431,31.94,80343.68,2.1,0.47938,0.00017,29.35049]
[1778826055978,31.94,80343.68,2.1,0.47938,0.00017,29.35049]
[1778826057494,31.94,80341.36,2.1,0.47898,0.00017,29.34812]
[1778826061622,31.95,80341.25,2.1,0.47897,0.00017,29.34802]
[1778826061909,31.95,80341.25,2.1,0.47897,0.00017,29.34802]
[1778826062424,31.95,80341.25,2.1,0.47897,0.00017,29.34802]
[1778826062581,31.95,80341.29,2.1,0.47898,0.00017,29.34807]
[1778826062698,31.95,80341.29,2.1,0.47898,0.00017,29.34807]
[1778826062823,31.95,80341.29,2.1,0.47898,0.00017,29.34807]
[1778826063042,31.95,80348.96,2.1,0.48027,0.00017,29.35576]
[1778826063924,31.95,80348.96,2.1,0.48027,0.00017,29.35576]
[1778826064426,31.95,80348.96,2.1,0.48027,0.00017,29.35576]
[1778826066161,31.95,80353.81,2.1,0.48109,0.00017,29.36046]
[1778826066602,31.95,80355.07,2.1,0.48131,0.00017,29.36166]
[1778826068213,31.95,80357.51,2.1,0.48172,0.00017,29.36396]
[1778826068289,31.95,80357.51,2.1,0.48172,0.00017,29.36396]
[1778826068332,31.95,80357.51,2.1,0.48172,0.00017,29.36396]
[1778826068343,31.95,80357.51,2.1,0.48172,0.00017,29.36396]
[1778826069084,31.94,80367.69,2.1,0.48344,0.00017,29.37322]
[1778826069881,31.94,80367.69,2.1,0.48344,0.00017,29.37322]
[1778826070306,31.94,80374.2,2.1,0.48454,0.00017,29.37886]
[1778826070931,31.94,80374.2,2.1,0.48454,0.00017,29.37886]
[1778826071883,31.94,80375.2,2.1,0.48471,0.00017,29.37971]
[1778826071960,31.94,80375.2,2.1,0.48471,0.00017,29.37971]
[1778826074324,31.94,80367.95,2.1,0.48348,0.00017,29.37345]
[1778826080161,31.94,80374.4,2.1,0.48457,0.00017,29.37902]
[1778826085197,31.94,80375.11,2.1,0.48469,0.00017,29.37961]
[1778826088747,31.93,80377.01,2.1,0.48501,0.00017,29.38121]
[1778826088769,31.93,80377.01,2.1,0.48501,0.00017,29.38121]
[1778826088774,31.93,80377.01,2.1,0.48501,0.00017,29.38121]
[1778826089228,31.93,80376.98,2.1,0.48501,0.00017,29.38118]
[1778826090008,31.93,80376.98,2.1,0.48501,0.00017,29.38118]
[1778826090392,31.93,80376.98,2.1,0.48501,0.00017,29.38118]
[1778826090456,31.93,80384.57,2.1,0.48629,0.00017,29.38736]
[1778826090901,31.93,80384.57,2.1,0.48629,0.00017,29.38736]
[1778826091415,31.93,80384.57,2.1,0.48629,0.00017,29.38736]
[1778826091837,31.93,80387.13,2.1,0.48672,0.00017,29.38605]
[1778826092605,31.93,80387.08,2.1,0.48672,0.00017,29.38601]
[1778826092645,31.93,80387.08,2.1,0.48672,0.00017,29.38601]
[1778826092711,31.93,80387.08,2.1,0.48672,0.00017,29.38601]
[1778826092853,31.93,80387.08,2.1,0.48672,0.00017,29.38601]
[1778826093037,31.93,80387.08,2.1,0.48672,0.00017,29.38601]
[1778826093257,31.94,80393.82,2.1,0.48786,0.00017,29.39116]
[1778826093690,31.94,80393.82,2.1,0.48786,0.00017,29.39116]
[1778826094264,31.94,80402.6,2.1,0.48935,0.00017,29.3975]
[1778826094473,31.94,80402.6,2.1,0.48935,0.00017,29.3975]
[1778826097313,31.94,80404.86,2.1,0.48973,0.00017,29.39907]
[1778826097675,31.94,80407.21,2.1,0.49013,0.00017,29.40067]
[1778826097691,31.94,80407.21,2.1,0.49013,0.00017,29.40067]
[1778826098935,31.94,80412.64,2.1,0.49105,0.00017,29.40426]
[1778826099154,31.94,80412.64,2.1,0.49105,0.00017,29.40426]
[1778826099165,31.94,80412.64,2.1,0.49105,0.00017,29.40426]
[1778826099198,31.94,80412.64,2.1,0.49105,0.00017,29.40426]
[1778826099231,31.94,80412.64,2.1,0.49105,0.00017,29.40426]
[1778826099299,31.94,80420.4,2.1,0.49236,0.00017,29.40911]
[1778826099971,31.94,80420.4,2.1,0.49236,0.00017,29.40911]
[1778826100207,31.94,80420.4,2.1,0.49236,0.00017,29.40911]
[1778826100290,31.94,80420.4,2.1,0.49236,0.00017,29.40911]
[1778826101316,31.94,80432.72,2.1,0.49445,0.00017,29.41616]
[1778826102436,31.94,80432.72,2.1,0.49445,0.00017,29.41616]
[1778826102728,31.93,80435.72,2.1,0.49496,0.00017,29.41775]
[1778826102753,31.93,80435.72,2.1,0.49496,0.00017,29.41775]
[1778826103330,31.93,80436.43,2.1,0.49508,0.00017,29.41812]
[1778826105239,31.93,80437.84,2.1,0.49531,0.00017,29.41885]
[1778826106130,31.93,80439.55,2.1,0.4956,0.00017,29.41972]
[1778826107593,31.93,80439.41,2.1,0.49558,0.00017,29.41965]
[1778826107882,31.93,80439.41,2.1,0.49558,0.00017,29.41965]
[1778826107903,31.93,80439.41,2.1,0.49558,0.00017,29.41965]
[1778826108387,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826108537,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826108552,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826108653,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826108701,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826108754,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826108769,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826108934,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826109127,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826109216,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826109280,31.93,80445.99,2.1,0.49669,0.00017,29.42285]
[1778826109390,31.93,80452.59,2.1,0.49781,0.00017,29.42583]
[1778826109556,31.93,80452.59,2.1,0.49781,0.00017,29.42583]
[1778826109648,31.93,80452.59,2.1,0.49781,0.00017,29.42583]
[1778826109811,31.93,80452.59,2.1,0.49781,0.00017,29.42583]
[1778826110440,31.93,80450.85,2.1,0.49752,0.00017,29.42507]
[1778826111122,31.93,80450.85,2.1,0.49752,0.00017,29.42507]
[1778826116444,31.92,80449.41,2.1,0.49727,0.00017,29.42442]
[1778826121479,31.92,80448.05,2.1,0.49704,0.00017,29.4238]
[1778826123029,31.92,80448.18,2.1,0.49706,0.00017,29.42386]
[1778826123038,31.92,80448.18,2.1,0.49706,0.00017,29.42386]
[1778826123074,31.92,80448.18,2.1,0.49706,0.00017,29.42386]
[1778826123674,31.92,80448.18,2.1,0.49706,0.00017,29.42386]
[1778826124228,31.92,80448.18,2.1,0.49706,0.00017,29.42386]
[1778826124284,31.92,80451.09,2.1,0.49755,0.00017,29.42517]
[1778826125698,31.92,80450.6,2.1,0.49747,0.00017,29.42495]
[1778826125704,31.92,80450.6,2.1,0.49747,0.00017,29.42495]
[1778826125840,31.92,80450.6,2.1,0.49747,0.00017,29.42495]
[1778826125876,31.92,80450.6,2.1,0.49747,0.00017,29.42495]
[1778826125927,31.92,80447.26,2.1,0.4969,0.00017,29.42344]
[1778826126822,31.92,80447.26,2.1,0.4969,0.00017,29.42344]
[1778826127243,31.92,80447.26,2.1,0.4969,0.00017,29.42344]
[1778826127328,31.92,80447.26,2.1,0.4969,0.00017,29.42344]
[1778826127392,31.92,80447.26,2.1,0.4969,0.00017,29.42344]
[1778826127521,31.92,80437.05,2.1,0.49517,0.00017,29.41843]
[1778826130554,31.91,80434.58,2.1,0.49475,0.00017,29.41714]
[1778826132555,31.91,80433.63,2.1,0.49459,0.00017,29.41663]
[1778826133565,31.91,80433.66,2.1,0.49459,0.00017,29.41665]
[1778826133580,31.91,80433.66,2.1,0.49459,0.00017,29.41665]
[1778826133656,31.91,80433.66,2.1,0.49459,0.00017,29.41665]
[1778826133798,31.91,80433.66,2.1,0.49459,0.00017,29.41665]
[1778826133827,31.91,80433.66,2.1,0.49459,0.00017,29.41665]
[1778826134712,31.91,80434.86,2.1,0.4948,0.00017,29.41729]
[1778826134726,31.91,80434.86,2.1,0.4948,0.00017,29.41729]
[1778826134755,31.91,80445.32,2.1,0.49657,0.00017,29.42253]
[1778826136161,31.91,80445.32,2.1,0.49657,0.00017,29.42253]
[1778826136163,31.91,80445.32,2.1,0.49657,0.00017,29.42253]
[1778826136201,31.91,80445.32,2.1,0.49657,0.00017,29.42253]
[1778826139235,31.91,80446.92,2.1,0.49684,0.00017,29.42328]
[1778826142513,31.9,80449.95,2.1,0.49735,0.00017,29.42466]
[1778826142550,31.9,80449.95,2.1,0.49735,0.00017,29.42466]
[1778826147666,31.9,80445.8,2.1,0.49665,0.00017,29.42275]
[1778826147909,31.9,80445.8,2.1,0.49665,0.00017,29.42275]
[1778826147912,31.9,80445.8,2.1,0.49665,0.00017,29.42275]
[1778826147963,31.9,80445.8,2.1,0.49665,0.00017,29.42275]
[1778826148922,31.9,80444.62,2.1,0.49645,0.00017,29.42219]
[1778826149460,31.9,80444.62,2.1,0.49645,0.00017,29.42219]
[1778826149487,31.9,80444.62,2.1,0.49645,0.00017,29.42219]
[1778826149973,31.9,80441.78,2.1,0.49596,0.00017,29.42081]
[1778826149983,31.9,80441.78,2.1,0.49596,0.00017,29.42081]
[1778826150052,31.9,80434.8,2.1,0.49478,0.00017,29.41725]
[1778826151690,31.89,80441.78,2.1,0.49596,0.00017,29.41748]
[1778826152961,31.89,80441.78,2.1,0.49596,0.00017,29.41748]
[1778826154324,31.89,80441.78,2.1,0.49596,0.00017,29.41748]
[1778826154369,31.89,80441.78,2.1,0.49596,0.00017,29.41748]
[1778826155486,31.89,80442.43,2.1,0.49607,0.00017,29.4178]
[1778826162127,31.89,80440.99,2.1,0.49582,0.00017,29.41709]
[1778826163814,31.88,80439.12,2.1,0.4955,0.00017,29.41615]
[1778826163883,31.88,80439.12,2.1,0.4955,0.00017,29.41615]
[1778826166473,31.88,80440.8,2.1,0.49579,0.00017,29.41699]
[1778826166771,31.88,80440.61,2.1,0.49576,0.00017,29.4169]
[1778826166823,31.88,80440.61,2.1,0.49576,0.00017,29.4169]
[1778826171842,31.88,80430.41,2.1,0.49402,0.00017,29.41153]
[1778826177471,31.88,80430.55,2.1,0.49405,0.00017,29.41161]
[1778826178811,31.87,80434.4,2.1,0.4947,0.00017,29.41369]
[1778826178825,31.87,80434.4,2.1,0.4947,0.00017,29.41369]
[1778826178899,31.87,80439.87,2.1,0.49563,0.00017,29.41652]
[1778826179862,31.87,80439.87,2.1,0.49563,0.00017,29.41652]
[1778826180358,31.87,80439.87,2.1,0.49563,0.00017,29.41652]
[1778826180403,31.87,80440.92,2.1,0.4958,0.00017,29.41705]
[1778826181511,31.87,80440.92,2.1,0.4958,0.00017,29.41705]
[1778826183158,31.87,80434.19,2.1,0.49466,0.00017,29.41358]
[1778826183392,31.87,80434.19,2.1,0.49466,0.00017,29.41358]
[1778826183919,31.87,80431.83,2.1,0.49426,0.00017,29.41231]
[1778826184241,31.87,80431.83,2.1,0.49426,0.00017,29.41231]
[1778826184332,31.87,80431.83,2.1,0.49426,0.00017,29.41231]
[1778826184409,31.87,80431.83,2.1,0.49426,0.00017,29.41231]
[1778826184611,31.87,80429.79,2.1,0.49391,0.00017,29.41118]
[1778826185391,31.87,80429.79,2.1,0.49391,0.00017,29.41118]
[1778826185419,31.87,80418.37,2.1,0.49197,0.00017,29.40448]
[1778826190977,31.87,80412.01,2.1,0.49089,0.00017,29.40044]
[1778826192677,31.87,80411.04,2.1,0.49073,0.00017,29.39981]
[1778826193244,31.87,80411.04,2.1,0.49073,0.00017,29.39981]
[1778826193760,31.87,80408.5,2.1,0.4903,0.00017,29.39812]
[1778826194402,31.87,80408.5,2.1,0.4903,0.00017,29.39812]
[1778826195610,31.87,80408.91,2.1,0.49037,0.00017,29.39839]
[1778826195968,31.87,80408.91,2.1,0.49037,0.00017,29.39839]
[1778826196957,31.87,80410.06,2.1,0.49056,0.00017,29.39916]
[1778826202055,31.86,80412.16,2.1,0.49092,0.00017,29.40053]
[1778826207090,31.86,80411.13,2.1,0.49074,0.00017,29.39986]
[1778826207853,31.86,80411.13,2.1,0.49074,0.00017,29.39986]
[1778826209616,31.86,80411.3,2.1,0.49077,0.00017,29.39997]
[1778826210947,31.86,80411.33,2.1,0.49077,0.00017,29.39999]
[1778826211148,31.86,80411.33,2.1,0.49077,0.00017,29.39999]
[1778826212359,31.86,80411.09,2.1,0.49073,0.00017,29.3965]
[1778826218167,31.86,80416.6,2.1,0.49167,0.00017,29.40004]
[1778826223202,31.86,80417.71,2.1,0.49185,0.00017,29.40073]
[1778826229244,31.86,80418.95,2.1,0.49206,0.00017,29.40149]
[1778826234281,31.85,80419.21,2.1,0.49211,0.00017,29.40165]
[1778826239316,31.85,80419.4,2.1,0.49214,0.00017,29.40176]
[1778826240516,31.85,80419.4,2.1,0.49214,0.00017,29.40176]
[1778826241878,31.85,80419.13,2.1,0.49209,0.00017,29.4016]
[1778826241905,31.85,80419.13,2.1,0.49209,0.00017,29.4016]
[1778826241980,31.85,80419.13,2.1,0.49209,0.00017,29.4016]
[1778826243899,31.85,80410.53,2.1,0.49063,0.00017,29.39612]
[1778826243912,31.85,80410.53,2.1,0.49063,0.00017,29.39612]
[1778826243924,31.85,80410.53,2.1,0.49063,0.00017,29.39612]
[1778826243950,31.85,80410.53,2.1,0.49063,0.00017,29.39612]
[1778826244351,31.85,80420.75,2.1,0.49236,0.00017,29.40258]
[1778826245916,31.85,80426.38,2.1,0.49332,0.00017,29.40591]
[1778826250718,31.85,80435.0,2.1,0.49478,0.00017,29.41067]
[1778826251464,31.85,80435.0,2.1,0.49478,0.00017,29.41067]
[1778826251968,31.85,80435.18,2.1,0.49481,0.00017,29.41076]
[1778826252465,31.85,80435.18,2.1,0.49481,0.00017,29.41076]
[1778826252618,31.85,80435.18,2.1,0.49481,0.00017,29.41076]
[1778826254421,31.84,80424.48,2.1,0.49299,0.00017,29.4048]
[1778826257002,31.84,80420.39,2.1,0.4923,0.00017,29.40236]
[1778826257033,31.84,80420.39,2.1,0.4923,0.00017,29.40236]
[1778826258649,31.84,80414.15,2.1,0.49124,0.00017,29.39846]
[1778826258649,31.84,80414.15,2.1,0.49124,0.00017,29.39846]
[1778826258653,31.84,80414.15,2.1,0.49124,0.00017,29.39846]
[1778826258682,31.84,80414.15,2.1,0.49124,0.00017,29.39846]
[1778826258933,31.84,80414.15,2.1,0.49124,0.00017,29.39846]
[1778826259392,31.84,80414.15,2.1,0.49124,0.00017,29.39846]
[1778826259693,31.84,80418.71,2.1,0.49201,0.00017,29.40133]
[1778826259826,31.84,80418.71,2.1,0.49201,0.00017,29.40133]
[1778826260246,31.84,80418.71,2.1,0.49201,0.00017,29.40133]
[1778826265499,31.84,80424.39,2.1,0.49298,0.00017,29.40474]
[1778826268548,31.84,80421.01,2.1,0.4924,0.00017,29.40273]
[1778826268551,31.84,80421.01,2.1,0.4924,0.00017,29.40273]
[1778826268799,31.84,80420.13,2.1,0.49225,0.00017,29.4022]
[1778826269589,31.84,80420.13,2.1,0.49225,0.00017,29.4022]
[1778826269599,31.84,80430.03,2.1,0.49393,0.00017,29.40796]
[1778826270324,31.84,80430.03,2.1,0.49393,0.00017,29.40796]
[1778826270535,31.84,80436.76,2.1,0.49508,0.00017,29.41158]
[1778826270786,31.84,80436.76,2.1,0.49508,0.00017,29.41158]
[1778826271154,31.84,80436.76,2.1,0.49508,0.00017,29.41158]
[1778826271193,31.84,80436.76,2.1,0.49508,0.00017,29.41158]
[1778826271194,31.84,80436.76,2.1,0.49508,0.00017,29.41158]
[1778826271392,31.84,80436.76,2.1,0.49508,0.00017,29.41158]
[1778826271542,31.84,80428.6,2.1,0.49369,0.00017,29.40383]
[1778826272159,31.84,80428.6,2.1,0.49369,0.00017,29.40383]
[1778826272269,31.84,80428.6,2.1,0.49369,0.00017,29.40383]
[1778826272441,31.84,80428.6,2.1,0.49369,0.00017,29.40383]
[1778826272757,31.84,80425.7,2.1,0.49319,0.00017,29.40217]
[1778826277148,31.83,80424.54,2.1,0.493,0.00017,29.40149]
[1778826277156,31.83,80424.54,2.1,0.493,0.00017,29.40149]
[1778826277168,31.83,80424.54,2.1,0.493,0.00017,29.40149]
[1778826277200,31.83,80424.54,2.1,0.493,0.00017,29.40149]
[1778826277295,31.83,80424.54,2.1,0.493,0.00017,29.40149]
[1778826277322,31.83,80424.54,2.1,0.493,0.00017,29.40149]
[1778826277367,31.83,80424.54,2.1,0.493,0.00017,29.40149]
[1778826277628,31.83,80424.54,2.1,0.493,0.00017,29.40149]
[1778826277652,31.83,80414.48,2.1,0.49129,0.00017,29.39533]
[1778826278592,31.83,80405.41,2.1,0.48974,0.00017,29.38931]
[1778826279324,31.83,80405.41,2.1,0.48974,0.00017,29.38931]
[1778826279376,31.83,80405.41,2.1,0.48974,0.00017,29.38931]
[1778826279614,31.83,80405.41,2.1,0.48974,0.00017,29.38931]
[1778826281293,31.83,80403.5,2.1,0.48942,0.00017,29.38799]
[1778826281294,31.83,80403.5,2.1,0.48942,0.00017,29.38799]
[1778826281334,31.83,80403.5,2.1,0.48942,0.00017,29.38799]
[1778826281343,31.83,80403.5,2.1,0.48942,0.00017,29.38799]
[1778826281956,31.83,80406.24,2.1,0.48988,0.00017,29.38988]
[1778826287657,31.83,80411.81,2.1,0.49083,0.00017,29.3936]
[1778826292703,31.83,80413.28,2.1,0.49108,0.00017,29.39456]
[1778826294312,31.83,80413.28,2.1,0.49108,0.00017,29.39456]
[1778826299752,31.83,80408.77,2.1,0.49031,0.00017,29.39159]
[1778826303345,31.83,80404.38,2.1,0.48956,0.00017,29.3886]
[1778826308256,31.83,80401.1,2.1,0.48901,0.00017,29.38629]
[1778826308288,31.83,80401.1,2.1,0.48901,0.00017,29.38629]
[1778826310255,31.82,80406.9,2.1,0.48999,0.00017,29.39032]
[1778826311321,31.82,80410.92,2.1,0.49068,0.00017,29.39301]
[1778826311336,31.82,80410.92,2.1,0.49068,0.00017,29.39301]
[1778826311904,31.82,80413.01,2.1,0.49103,0.00017,29.39438]
[1778826311912,31.82,80413.01,2.1,0.49103,0.00017,29.39438]
[1778826311987,31.82,80413.01,2.1,0.49103,0.00017,29.39438]
[1778826312289,31.82,80413.01,2.1,0.49103,0.00017,29.39438]
[1778826312588,31.82,80413.01,2.1,0.49103,0.00017,29.39438]
[1778826314641,31.82,80417.13,2.1,0.49173,0.00017,29.397]
[1778826318886,31.82,80424.64,2.1,0.49301,0.00017,29.40154]
[1778826320761,31.82,80424.78,2.1,0.49303,0.00017,29.40163]
[1778826321068,31.82,80424.78,2.1,0.49303,0.00017,29.40163]
[1778826322053,31.82,80426.07,2.1,0.49325,0.00017,29.40238]
[1778826323900,31.82,80427.65,2.1,0.49352,0.00017,29.40328]
[1778826328956,31.82,80427.13,2.1,0.49343,0.00017,29.40298]
[1778826330865,31.82,80427.08,2.1,0.49342,0.00017,29.40295]
[1778826331392,31.82,80427.08,2.1,0.49342,0.00017,29.40295]
[1778826333991,31.81,80419.07,2.1,0.49205,0.00017,29.39486]
[1778826339346,31.81,80418.72,2.1,0.49199,0.00017,29.39464]
[1778826340229,31.81,80418.29,2.1,0.49192,0.00017,29.39437]
[1778826340630,31.81,80418.29,2.1,0.49192,0.00017,29.39437]
[1778826346075,31.8,80416.76,2.1,0.49165,0.00017,29.39341]
[1778826346840,31.8,80416.76,2.1,0.49165,0.00017,29.39341]
[1778826353124,31.8,80418.0,2.1,0.49186,0.00017,29.39418]
[1778826355574,31.8,80417.63,2.1,0.4918,0.00017,29.39395]
[1778826355726,31.8,80417.63,2.1,0.4918,0.00017,29.39395]
[1778826356746,31.8,80414.6,2.1,0.49128,0.00017,29.39204]
[1778826357275,31.8,80414.6,2.1,0.49128,0.00017,29.39204]
[1778826363194,31.8,80408.04,2.1,0.49016,0.00017,29.38773]
[1778826367516,31.8,80410.18,2.1,0.49053,0.00017,29.38916]
[1778826367553,31.8,80410.18,2.1,0.49053,0.00017,29.38916]
[1778826370058,31.8,80416.89,2.1,0.49167,0.00017,29.39349]
[1778826370193,31.8,80416.89,2.1,0.49167,0.00017,29.39349]
[1778826371089,31.8,80419.73,2.1,0.49215,0.00017,29.39525]
[1778826371581,31.8,80419.73,2.1,0.49215,0.00017,29.39525]
[1778826374271,31.79,80426.47,2.1,0.4933,0.00017,29.39925]
[1778826375237,31.79,80426.47,2.1,0.4933,0.00017,29.39925]
[1778826376986,31.79,80431.43,2.1,0.49414,0.00017,29.40205]
[1778826378001,31.79,80430.07,2.1,0.49391,0.00017,29.40129]
[1778826378028,31.79,80430.07,2.1,0.49391,0.00017,29.40129]
[1778826379293,31.79,80428.23,2.1,0.4936,0.00017,29.40026]
[1778826380867,31.79,80432.04,2.1,0.49425,0.00017,29.40238]
[1778826386355,31.79,80432.73,2.1,0.49436,0.00017,29.40275]
[1778826387598,31.79,80432.73,2.1,0.49436,0.00017,29.40275]
[1778826387914,31.78,80433.61,2.1,0.49451,0.00017,29.40323]
[1778826388086,31.78,80433.61,2.1,0.49451,0.00017,29.40323]
[1778826388097,31.78,80433.61,2.1,0.49451,0.00017,29.40323]
[1778826388574,31.78,80433.61,2.1,0.49451,0.00017,29.40323]
[1778826389058,31.78,80438.27,2.1,0.4953,0.00017,29.40568]
[1778826389570,31.78,80438.27,2.1,0.4953,0.00017,29.40568]
[1778826389627,31.78,80445.07,2.1,0.49646,0.00017,29.40904]
[1778826393469,31.78,80444.93,2.1,0.49643,0.00017,29.40564]
[1778826393485,31.78,80444.93,2.1,0.49643,0.00017,29.40564]
[1778826393722,31.78,80444.93,2.1,0.49643,0.00017,29.40564]
[1778826395418,31.78,80454.6,2.1,0.49808,0.00017,29.41001]
[1778826397268,31.78,80455.09,2.1,0.49816,0.00017,29.41022]
[1778826400621,31.78,80463.16,2.1,0.49954,0.00017,29.41346]
[1778826403347,31.78,80463.81,2.1,0.49965,0.00017,29.41371]
[1778826408509,31.77,80464.01,2.1,0.49968,0.00017,29.41378]
[1778826413544,31.77,80462.79,2.1,0.49947,0.00017,29.41332]
[1778826418582,31.76,80463.68,2.1,0.49962,0.00017,29.41366]
[1778826420042,31.76,80464.48,2.1,0.49976,0.00017,29.41396]
[1778826420250,31.76,80464.48,2.1,0.49976,0.00017,29.41396]
[1778826420260,31.76,80464.48,2.1,0.49976,0.00017,29.41396]
[1778826420271,31.76,80464.48,2.1,0.49976,0.00017,29.41396]
[1778826420412,31.76,80464.48,2.1,0.49976,0.00017,29.41396]
[1778826422304,31.76,80473.78,2.1,0.50134,0.00017,29.4172]
[1778826422365,31.76,80473.78,2.1,0.50134,0.00017,29.4172]
[1778826422487,31.76,80473.78,2.1,0.50134,0.00017,29.4172]
[1778826422609,31.76,80474.14,2.1,0.5014,0.00017,29.41731]
[1778826423739,31.76,80474.14,2.1,0.5014,0.00017,29.41731]
[1778826427178,31.76,80475.84,2.1,0.50169,0.00017,29.41785]
[1778826427572,31.76,80475.84,2.1,0.50169,0.00017,29.41785]
[1778826427644,31.76,80482.34,2.1,0.5028,0.00017,29.41977]
[1778826428297,31.76,80482.34,2.1,0.5028,0.00017,29.41977]
[1778826428346,31.76,80482.34,2.1,0.5028,0.00017,29.41977]
[1778826428760,31.76,80482.34,2.1,0.5028,0.00017,29.41977]
[1778826431206,31.76,80483.07,2.1,0.50292,0.00017,29.41997]
[1778826435746,31.75,80489.07,2.1,0.50394,0.00017,29.42152]
[1778826436707,31.75,80482.73,2.1,0.50286,0.00017,29.41988]
[1778826441742,31.75,80486.57,2.1,0.50352,0.00017,29.4209]
[1778826446777,31.74,80482.19,2.1,0.50277,0.00017,29.41973]
[1778826449961,31.74,80481.89,2.1,0.50272,0.00017,29.41965]
[1778826452195,31.74,80480.18,2.1,0.50242,0.00017,29.41583]
[1778826452663,31.74,80480.18,2.1,0.50242,0.00017,29.41583]
[1778826453051,31.74,80480.44,2.1,0.50247,0.00017,29.4159]
[1778826453081,31.74,80480.44,2.1,0.50247,0.00017,29.4159]
[1778826453090,31.74,80480.44,2.1,0.50247,0.00017,29.4159]
[1778826453826,31.74,80478.31,2.1,0.5021,0.00017,29.41528]
[1778826458544,31.73,80474.62,2.1,0.50147,0.00017,29.41414]
[1778826459783,31.73,80474.91,2.1,0.50152,0.00017,29.41423]
[1778826464785,31.73,80478.45,2.1,0.50212,0.00017,29.41532]
[1778826469939,31.73,80479.5,2.1,0.5023,0.00017,29.41563]
[1778826474974,31.72,80480.01,2.1,0.50239,0.00017,29.41578]
[1778826476238,31.72,80480.01,2.1,0.50239,0.00017,29.41578]
[1778826476282,31.72,80478.42,2.1,0.50212,0.00017,29.41531]
[1778826477557,31.72,80478.42,2.1,0.50212,0.00017,29.41531]
[1778826480831,31.72,80482.06,2.1,0.50274,0.00017,29.41636]
[1778826484535,31.73,80484.61,2.1,0.50317,0.00017,29.41706]
[1778826489375,31.72,80485.87,2.1,0.50339,0.00017,29.41739]
[1778826489390,31.72,80485.87,2.1,0.50339,0.00017,29.41739]
[1778826490665,31.72,80487.32,2.1,0.50363,0.00017,29.41776]
[1778826496384,31.72,80491.92,2.1,0.50442,0.00017,29.41886]
[1778826497240,31.72,80490.99,2.1,0.50426,0.00017,29.41864]
[1778826497879,31.72,80490.99,2.1,0.50426,0.00017,29.41864]
[1778826498535,31.72,80491.85,2.1,0.50441,0.00017,29.41884]
[1778826498546,31.72,80491.85,2.1,0.50441,0.00017,29.41884]
[1778826504203,31.72,80491.05,2.1,0.50427,0.00017,29.41866]
[1778826509238,31.72,80491.08,2.1,0.50428,0.00017,29.41866]
[1778826514273,31.72,80491.72,2.1,0.50438,0.00017,29.41548]
[1778826516970,31.72,80491.72,2.1,0.50438,0.00017,29.41548]
[1778826517152,31.72,80491.72,2.1,0.50438,0.00017,29.41548]
[1778826518016,31.72,80490.65,2.1,0.5042,0.00017,29.41523]
[1778826518359,31.72,80490.65,2.1,0.5042,0.00017,29.41523]
[1778826518646,31.72,80490.65,2.1,0.5042,0.00017,29.41523]
[1778826520315,31.72,80481.26,2.1,0.5026,0.00017,29.41281]
[1778826524346,31.72,80482.07,2.1,0.50274,0.00017,29.41303]
[1778826524667,31.72,80482.07,2.1,0.50274,0.00017,29.41303]
[1778826525028,31.72,80481.64,2.1,0.50266,0.00017,29.41291]
[1778826529451,31.72,80480.6,2.1,0.50249,0.00017,29.41262]
[1778826535420,31.72,80481.29,2.1,0.5026,0.00017,29.41282]
[1778826538544,31.71,80481.6,2.1,0.50266,0.00017,29.4129]
[1778826539557,31.71,80482.83,2.1,0.50287,0.00017,29.41325]
[1778826541650,31.72,80490.24,2.1,0.50413,0.00017,29.41514]
[1778826543013,31.71,80491.31,2.1,0.50431,0.00017,29.41538]
[1778826550548,31.71,80493.11,2.1,0.50462,0.00017,29.41579]
[1778826556304,31.71,80492.85,2.1,0.50457,0.00017,29.41573]
[1778826561625,31.71,80494.07,2.1,0.50478,0.00017,29.416]
[1778826566660,31.71,80493.74,2.1,0.50473,0.00017,29.41593]
[1778826570247,31.7,80494.21,2.1,0.50481,0.00017,29.41603]
[1778826575723,31.7,80490.9,2.1,0.50424,0.00017,29.41196]
[1778826576052,31.7,80490.9,2.1,0.50424,0.00017,29.41196]
[1778826580556,31.7,80492.1,2.1,0.50444,0.00017,29.41223]
[1778826583826,31.7,80492.9,2.1,0.50458,0.00017,29.41241]
[1778826584009,31.7,80495.72,2.1,0.50506,0.00017,29.41301]
[1778826585585,31.7,80498.73,2.1,0.50557,0.00017,29.41361]
[1778826585701,31.7,80498.73,2.1,0.50557,0.00017,29.41361]
[1778826590828,31.69,80501.34,2.1,0.50602,0.00017,29.41409]
[1778826594574,31.69,80501.5,2.1,0.50605,0.00017,29.41411]
[1778826598030,31.69,80505.03,2.1,0.50665,0.00017,29.4147]
[1778826598105,31.69,80505.03,2.1,0.50665,0.00017,29.4147]
[1778826598623,31.69,80505.03,2.1,0.50665,0.00017,29.4147]
[1778826599310,31.69,80505.54,2.1,0.50674,0.00017,29.41478]
[1778826601183,31.69,80509.61,2.1,0.50743,0.00017,29.41535]
[1778826601186,31.69,80509.61,2.1,0.50743,0.00017,29.41535]
[1778826602670,31.69,80507.31,2.1,0.50704,0.00017,29.41504]
[1778826602831,31.69,80507.31,2.1,0.50704,0.00017,29.41504]
[1778826603190,31.69,80505.61,2.1,0.50675,0.00017,29.41479]
[1778826604202,31.69,80503.93,2.1,0.50646,0.00017,29.41452]
[1778826604219,31.69,80503.93,2.1,0.50646,0.00017,29.41452]
[1778826604295,31.69,80503.93,2.1,0.50646,0.00017,29.41452]
[1778826608442,31.69,80498.7,2.1,0.50557,0.00017,29.4136]
[1778826612346,31.69,80499.12,2.1,0.50564,0.00017,29.41368]
[1778826612480,31.69,80499.12,2.1,0.50564,0.00017,29.41368]
[1778826612865,31.69,80499.12,2.1,0.50564,0.00017,29.41368]
[1778826612983,31.69,80505.71,2.1,0.50676,0.00017,29.4148]
[1778826613491,31.69,80505.71,2.1,0.50676,0.00017,29.4148]
[1778826613805,31.69,80505.71,2.1,0.50676,0.00017,29.4148]
[1778826614341,31.69,80510.34,2.1,0.50755,0.00017,29.41545]
[1778826619735,31.68,80513.61,2.1,0.50811,0.00017,29.41583]
[1778826620789,31.68,80513.57,2.1,0.50811,0.00017,29.41583]
[1778826624999,31.68,80521.38,2.1,0.50944,0.00017,29.41652]
[1778826625287,31.68,80521.17,2.1,0.5094,0.00017,29.41651]
[1778826626447,31.68,80522.62,2.1,0.50965,0.00017,29.4166]
[1778826630270,31.67,80528.34,2.1,0.51063,0.00017,29.41686]
[1778826630457,31.67,80528.34,2.1,0.51063,0.00017,29.41686]
[1778826631157,31.67,80527.82,2.1,0.51054,0.00017,29.41685]
[1778826631292,31.67,80527.82,2.1,0.51054,0.00017,29.41685]
[1778826631312,31.67,80527.82,2.1,0.51054,0.00017,29.41685]
[1778826631319,31.67,80527.82,2.1,0.51054,0.00017,29.41685]
[1778826631390,31.67,80527.82,2.1,0.51054,0.00017,29.41685]
[1778826631955,31.67,80527.82,2.1,0.51054,0.00017,29.41685]
[1778826632148,31.67,80530.41,2.1,0.51098,0.00017,29.41358]
[1778826632392,31.67,80530.41,2.1,0.51098,0.00017,29.41358]
[1778826632992,31.67,80530.41,2.1,0.51098,0.00017,29.41358]
[1778826632740,31.67,80539.95,2.1,0.51261,0.00017,29.41351]
[1778826633913,31.67,80539.95,2.1,0.51261,0.00017,29.41351]
[1778826634040,31.67,80539.95,2.1,0.51261,0.00017,29.41351]
[1778826635081,31.67,80550.75,2.1,0.51445,0.00017,29.41284]
[1778826635383,31.67,80550.75,2.1,0.51445,0.00017,29.41284]
[1778826635757,31.67,80550.75,2.1,0.51445,0.00017,29.41284]
[1778826635807,31.67,80550.75,2.1,0.51445,0.00017,29.41284]
[1778826635836,31.67,80550.75,2.1,0.51445,0.00017,29.41284]
[1778826635851,31.67,80554.37,2.1,0.51507,0.00017,29.41248]
[1778826636195,31.67,80554.37,2.1,0.51507,0.00017,29.41248]
[1778826636275,31.67,80554.37,2.1,0.51507,0.00017,29.41248]
[1778826636634,31.67,80554.37,2.1,0.51507,0.00017,29.41248]
[1778826636836,31.67,80554.37,2.1,0.51507,0.00017,29.41248]
[1778826636904,31.67,80560.27,2.1,0.51607,0.00017,29.41173]
[1778826637407,31.67,80560.27,2.1,0.51607,0.00017,29.41173]
[1778826637684,31.67,80560.27,2.1,0.51607,0.00017,29.41173]
[1778826637774,31.67,80560.27,2.1,0.51607,0.00017,29.41173]
[1778826638626,31.67,80565.73,2.1,0.51701,0.00017,29.41088]
[1778826641337,31.67,80570.78,2.1,0.51787,0.00017,29.40994]
[1778826642843,31.67,80571.37,2.1,0.51797,0.00017,29.40982]
[1778826642879,31.67,80571.37,2.1,0.51797,0.00017,29.40982]
[1778826643245,31.67,80572.87,2.1,0.51822,0.00017,29.40951]
[1778826643494,31.67,80572.87,2.1,0.51822,0.00017,29.40951]
[1778826648230,31.67,80578.86,2.1,0.51924,0.00017,29.40816]
[1778826650801,31.67,80578.81,2.1,0.51924,0.00017,29.40817]
[1778826651100,31.67,80578.63,2.1,0.51921,0.00017,29.40821]
[1778826651133,31.67,80578.63,2.1,0.51921,0.00017,29.40821]
[1778826651157,31.67,80578.63,2.1,0.51921,0.00017,29.40821]
[1778826651193,31.67,80578.63,2.1,0.51921,0.00017,29.40821]
[1778826651204,31.67,80578.63,2.1,0.51921,0.00017,29.40821]
[1778826651292,31.67,80578.63,2.1,0.51921,0.00017,29.40821]
[1778826651725,31.67,80578.63,2.1,0.51921,0.00017,29.40821]
[1778826653064,31.67,80585.46,2.1,0.52037,0.00017,29.40644]
[1778826655865,31.67,80581.77,2.1,0.51974,0.00017,29.40743]
[1778826655943,31.67,80581.77,2.1,0.51974,0.00017,29.40743]
[1778826660197,31.66,80580.81,2.1,0.51958,0.00017,29.40767]
[1778826660255,31.66,80580.81,2.1,0.51958,0.00017,29.40767]
[1778826660315,31.66,80577.71,2.1,0.51905,0.00017,29.40843]
[1778826662479,31.66,80573.31,2.1,0.5183,0.00017,29.40941]
[1778826662647,31.66,80573.31,2.1,0.5183,0.00017,29.40941]
[1778826663055,31.66,80573.31,2.1,0.5183,0.00017,29.40941]
[1778826662684,31.66,80566.71,2.1,0.51717,0.00017,29.4107]
[1778826663087,31.66,80566.71,2.1,0.51717,0.00017,29.4107]
[1778826663533,31.66,80566.71,2.1,0.51717,0.00017,29.4107]
[1778826663618,31.66,80558.67,2.1,0.5158,0.00017,29.41195]
[1778826664632,31.66,80558.67,2.1,0.5158,0.00017,29.41195]
[1778826664849,31.66,80554.28,2.1,0.51505,0.00017,29.41248]
[1778826665349,31.66,80554.28,2.1,0.51505,0.00017,29.41248]
[1778826666149,31.66,80554.18,2.1,0.51504,0.00017,29.4125]
[1778826666366,31.66,80554.27,2.1,0.51505,0.00017,29.41249]
[1778826667614,31.66,80554.27,2.1,0.51505,0.00017,29.41249]
[1778826667711,31.66,80554.27,2.1,0.51505,0.00017,29.41249]
[1778826667735,31.66,80554.26,2.1,0.51505,0.00017,29.41249]
[1778826669392,31.66,80556.41,2.1,0.51542,0.00017,29.41224]
[1778826674068,31.66,80560.44,2.1,0.51611,0.00017,29.4117]
[1778826674075,31.66,80560.44,2.1,0.51611,0.00017,29.4117]
[1778826683486,31.65,80566.01,2.1,0.51706,0.00017,29.41082]
[1778826684742,31.65,80566.01,2.1,0.51706,0.00017,29.41082]
[1778826684757,31.65,80566.79,2.1,0.51719,0.00017,29.41068]
[1778826685182,31.65,80566.79,2.1,0.51719,0.00017,29.41068]
[1778826690535,31.66,80573.59,2.1,0.51835,0.00017,29.40935]
[1778826693838,31.66,80573.47,2.1,0.51833,0.00017,29.40604]
[1778826693976,31.66,80566.06,2.1,0.51707,0.00017,29.40747]
[1778826698043,31.66,80565.82,2.1,0.51702,0.00017,29.40751]
[1778826698085,31.66,80565.82,2.1,0.51702,0.00017,29.40751]
[1778826698133,31.66,80565.42,2.1,0.51696,0.00017,29.40758]
[1778826698445,31.66,80565.42,2.1,0.51696,0.00017,29.40758]
[1778826698989,31.66,80565.42,2.1,0.51696,0.00017,29.40758]
[1778826699411,31.66,80565.27,2.1,0.51693,0.00017,29.40761]
[1778826704157,31.66,80563.71,2.1,0.51666,0.00017,29.40787]
[1778826704639,31.66,80563.71,2.1,0.51666,0.00017,29.40787]
[1778826704732,31.66,80562.82,2.1,0.51651,0.00017,29.40801]
[1778826705731,31.66,80562.82,2.1,0.51651,0.00017,29.40801]
[1778826705832,31.66,80561.76,2.1,0.51633,0.00017,29.40817]
[1778826707446,31.65,80559.66,2.1,0.51597,0.00017,29.40847]
[1778826707656,31.65,80560.16,2.1,0.51606,0.00017,29.4084]
[1778826713020,31.65,80557.93,2.1,0.51568,0.00017,29.40871]
[1778826714630,31.65,80551.21,2.1,0.51453,0.00017,29.40946]
[1778826715428,31.65,80548.64,2.1,0.51409,0.00017,29.40968]
[1778826715716,31.65,80548.74,2.1,0.51411,0.00017,29.40967]
[1778826716361,31.65,80548.74,2.1,0.51411,0.00017,29.40967]
[1778826716723,31.65,80548.99,2.1,0.51415,0.00017,29.40965]
[1778826721759,31.65,80548.25,2.1,0.51403,0.00017,29.40971]
[1778826726799,31.65,80546.0,2.1,0.51364,0.00017,29.40987]
[1778826731161,31.65,80544.21,2.1,0.51334,0.00017,29.40998]
[1778826732022,31.65,80544.21,2.1,0.51334,0.00017,29.40998]
[1778826732164,31.65,80545.86,2.1,0.51362,0.00017,29.40988]
[1778826737876,31.65,80545.17,2.1,0.5135,0.00017,29.40993]
[1778826742911,31.65,80543.88,2.1,0.51328,0.00017,29.41]
[1778826745300,31.65,80542.9,2.1,0.51311,0.00017,29.41005]
[1778826746093,31.65,80542.9,2.1,0.51311,0.00017,29.41005]
[1778826746939,31.65,80539.06,2.1,0.51246,0.00017,29.4102]
[1778826747431,31.65,80539.06,2.1,0.51246,0.00017,29.4102]
[1778826747946,31.65,80536.93,2.1,0.51209,0.00017,29.41025]
[1778826749349,31.65,80536.86,2.1,0.51208,0.00017,29.41025]
[1778826754995,31.65,80534.18,2.1,0.51162,0.00017,29.40694]
[1778826755329,31.65,80534.18,2.1,0.51162,0.00017,29.40694]
[1778826761037,31.65,80535.04,2.1,0.51177,0.00017,29.40693]
[1778826761564,31.65,80535.04,2.1,0.51177,0.00017,29.40693]
[1778826764121,31.64,80537.08,2.1,0.51212,0.00017,29.40691]
[1778826769649,31.64,80536.66,2.1,0.51205,0.00017,29.40691]
[1778826772963,31.64,80537.19,2.1,0.51214,0.00017,29.40691]
[1778826774217,31.64,80535.5,2.1,0.51185,0.00017,29.40693]
[1778826780170,31.64,80536.08,2.1,0.51195,0.00017,29.40692]
[1778826781603,31.64,80536.97,2.1,0.5121,0.00017,29.40691]
[1778826787219,31.64,80533.31,2.1,0.51147,0.00017,29.40694]
[1778826792254,31.63,80533.48,2.1,0.5115,0.00017,29.40694]
[1778826797289,31.63,80533.14,2.1,0.51145,0.00017,29.40694]
[1778826804339,31.63,80532.84,2.1,0.51139,0.00017,29.40693]
[1778826809374,31.63,80533.02,2.1,0.51142,0.00017,29.40694]
[1778826814409,31.62,80533.25,2.1,0.51146,0.00017,29.4036]
[1778826817866,31.62,80533.25,2.1,0.51146,0.00017,29.4036]
[1778826822621,31.62,80533.83,2.1,0.51156,0.00017,29.4036]
[1778826822646,31.62,80533.83,2.1,0.51156,0.00017,29.4036]
[1778826822696,31.62,80533.83,2.1,0.51156,0.00017,29.4036]
[1778826822728,31.62,80533.83,2.1,0.51156,0.00017,29.4036]
[1778826822855,31.62,80533.83,2.1,0.51156,0.00017,29.4036]
[1778826822901,31.62,80533.83,2.1,0.51156,0.00017,29.4036]
[1778826822928,31.62,80533.59,2.1,0.51152,0.00017,29.4036]
[1778826823468,31.62,80533.59,2.1,0.51152,0.00017,29.4036]
[1778826823740,31.62,80533.59,2.1,0.51152,0.00017,29.4036]
[1778826823744,31.62,80523.05,2.1,0.50972,0.00017,29.40329]
[1778826824624,31.62,80523.05,2.1,0.50972,0.00017,29.40329]
[1778826824725,31.62,80515.39,2.1,0.50841,0.00017,29.40269]
[1778826825486,31.62,80522.47,2.1,0.50962,0.00017,29.40326]
[1778826826293,31.62,80522.47,2.1,0.50962,0.00017,29.40326]
[1778826826493,31.62,80528.65,2.1,0.51068,0.00017,29.40353]
[1778826828111,31.62,80528.65,2.1,0.51068,0.00017,29.40353]
[1778826833542,31.62,80530.11,2.1,0.51093,0.00017,29.40356]
[1778826838577,31.62,80529.62,2.1,0.51084,0.00017,29.40355]
[1778826843612,31.62,80530.91,2.1,0.51106,0.00017,29.40358]
[1778826848647,31.62,80529.74,2.1,0.51086,0.00017,29.40356]
[1778826853682,31.62,80530.23,2.1,0.51095,0.00017,29.40357]
[1778826858717,31.62,80530.21,2.1,0.51094,0.00017,29.40357]
[1778826863752,31.62,80530.4,2.1,0.51098,0.00017,29.40357]
[1778826870801,31.62,80529.35,2.1,0.5108,0.00017,29.40355]
[1778826876844,31.61,80528.1,2.1,0.51058,0.00017,29.40018]
[1778826879735,31.61,80527.92,2.1,0.51055,0.00017,29.40017]
[1778826883574,31.61,80525.53,2.1,0.51014,0.00017,29.40008]
[1778826883598,31.61,80525.53,2.1,0.51014,0.00017,29.40008]
[1778826884900,31.61,80515.99,2.1,0.50851,0.00017,29.39941]
[1778826885393,31.61,80515.99,2.1,0.50851,0.00017,29.39941]
[1778826885882,31.61,80515.99,2.1,0.50851,0.00017,29.39941]
[1778826886895,31.61,80514.47,2.1,0.50825,0.00017,29.39926]
[1778826888180,31.61,80511.16,2.1,0.50768,0.00017,29.39889]
[1778826888448,31.61,80509.68,2.1,0.50743,0.00017,29.3987]
[1778826889637,31.61,80509.95,2.1,0.50748,0.00017,29.39873]
[1778826889936,31.61,80518.55,2.1,0.50895,0.00017,29.39964]
[1778826890571,31.61,80518.55,2.1,0.50895,0.00017,29.39964]
[1778826891343,31.61,80519.13,2.1,0.50905,0.00017,29.39969]
[1778826893265,31.61,80520.65,2.1,0.50931,0.00017,29.3998]
[1778826893281,31.61,80520.65,2.1,0.50931,0.00017,29.3998]
[1778826893385,31.61,80520.72,2.1,0.50932,0.00017,29.39981]
[1778826893964,31.61,80514.23,2.1,0.50821,0.00017,29.39924]
[1778826894365,31.61,80514.23,2.1,0.50821,0.00017,29.39924]
[1778826894538,31.61,80514.23,2.1,0.50821,0.00017,29.39924]
[1778826894543,31.61,80514.23,2.1,0.50821,0.00017,29.39924]
[1778826894691,31.61,80514.23,2.1,0.50821,0.00017,29.39924]
[1778826895068,31.61,80514.23,2.1,0.50821,0.00017,29.39924]
[1778826895169,31.61,80507.34,2.1,0.50703,0.00017,29.39838]
[1778826896985,31.61,80500.63,2.1,0.50588,0.00017,29.3973]
[1778826898342,31.61,80503.66,2.1,0.5064,0.00017,29.39782]
[1778826899314,31.61,80504.58,2.1,0.50656,0.00017,29.39797]
[1778826899375,31.61,80504.58,2.1,0.50656,0.00017,29.39797]
[1778826899421,31.61,80504.58,2.1,0.50656,0.00017,29.39797]
[1778826899435,31.61,80504.58,2.1,0.50656,0.00017,29.39797]
[1778826900409,31.61,80507.65,2.1,0.50708,0.00017,29.39842]
[1778826901014,31.61,80514.74,2.1,0.5083,0.00017,29.39929]
[1778826902774,31.61,80518.47,2.1,0.50893,0.00017,29.39963]
[1778826903020,31.61,80518.47,2.1,0.50893,0.00017,29.39963]
[1778826907140,31.61,80522.59,2.1,0.50964,0.00017,29.39993]
[1778826909591,31.61,80522.81,2.1,0.50968,0.00017,29.39994]
[1778826909638,31.61,80522.81,2.1,0.50968,0.00017,29.39994]
[1778826909642,31.61,80522.81,2.1,0.50968,0.00017,29.39994]
[1778826909687,31.61,80522.81,2.1,0.50968,0.00017,29.39994]
[1778826909700,31.61,80522.81,2.1,0.50968,0.00017,29.39994]
[1778826911497,31.6,80518.66,2.1,0.50897,0.00017,29.39965]
[1778826917127,31.6,80517.45,2.1,0.50876,0.00017,29.39955]
[1778826917462,31.6,80517.45,2.1,0.50876,0.00017,29.39955]
[1778826917848,31.6,80517.45,2.1,0.50876,0.00017,29.39955]
[1778826918967,31.6,80517.82,2.1,0.50882,0.00017,29.39958]
[1778826924176,31.6,80516.32,2.1,0.50857,0.00017,29.39945]
[1778826928556,31.6,80516.84,2.1,0.50865,0.00017,29.39949]
[1778826930867,31.6,80528.28,2.1,0.51061,0.00017,29.40018]
[1778826932307,31.6,80528.03,2.1,0.51057,0.00017,29.39684]
[1778826932542,31.6,80526.92,2.1,0.51038,0.00017,29.3968]
[1778826938276,31.6,80518.58,2.1,0.50895,0.00017,29.39631]
[1778826939198,31.6,80518.58,2.1,0.50895,0.00017,29.39631]
[1778826939392,31.6,80516.46,2.1,0.50859,0.00017,29.39612]
[1778826939516,31.6,80516.46,2.1,0.50859,0.00017,29.39612]
[1778826939639,31.6,80516.46,2.1,0.50859,0.00017,29.39612]
[1778826939731,31.6,80516.46,2.1,0.50859,0.00017,29.39612]
[1778826939828,31.6,80516.46,2.1,0.50859,0.00017,29.39612]
[1778826939857,31.6,80516.46,2.1,0.50859,0.00017,29.39612]
[1778826939908,31.6,80516.46,2.1,0.50859,0.00017,29.39612]
[1778826943710,31.59,80510.84,2.1,0.50763,0.00017,29.39551]
[1778826948631,31.59,80511.26,2.1,0.5077,0.00017,29.39557]
[1778826954386,31.59,80511.31,2.1,0.50771,0.00017,29.39557]
[1778826956442,31.59,80511.05,2.1,0.50766,0.00017,29.39554]
[1778826956491,31.59,80511.05,2.1,0.50766,0.00017,29.39554]
[1778826959273,31.59,80513.12,2.1,0.50802,0.00017,29.39578]
[1778826962443,31.59,80522.38,2.1,0.5096,0.00017,29.39658]
[1778826963864,31.59,80522.38,2.1,0.5096,0.00017,29.39658]
[1778826963887,31.59,80522.38,2.1,0.5096,0.00017,29.39658]
[1778826964365,31.59,80522.38,2.1,0.5096,0.00017,29.39658]
[1778826964456,31.59,80515.61,2.1,0.50844,0.00017,29.39604]
[1778826969491,31.59,80510.14,2.1,0.50751,0.00017,29.39543]
[1778826970586,31.59,80510.14,2.1,0.50751,0.00017,29.39543]
[1778826971702,31.59,80510.0,2.1,0.50748,0.00017,29.39541]
[1778826973279,31.59,80507.79,2.1,0.5071,0.00017,29.39511]
[1778826974040,31.59,80503.67,2.1,0.5064,0.00017,29.39449]
[1778826974270,31.59,80503.67,2.1,0.5064,0.00017,29.39449]
[1778826975003,31.59,80501.69,2.1,0.50606,0.00017,29.39416]
[1778826976152,31.59,80501.54,2.1,0.50603,0.00017,29.39413]
[1778826976418,31.59,80501.24,2.1,0.50598,0.00017,29.39408]
[1778826980772,31.59,80499.65,2.1,0.50571,0.00017,29.39379]
[1778826987617,31.59,80495.56,2.1,0.50501,0.00017,29.39299]
[1778826990004,31.59,80495.56,2.1,0.50501,0.00017,29.39299]
[1778826991905,31.59,80495.08,2.1,0.50492,0.00017,29.39289]
[1778826994146,31.59,80496.98,2.1,0.50525,0.00017,29.38994]
[1778826994611,31.59,80496.43,2.1,0.50515,0.00017,29.38983]
[1778826995854,31.58,80499.63,2.1,0.5057,0.00017,29.39045]
[1778826998597,31.58,80507.12,2.1,0.50699,0.00017,29.39168]
[1778826998940,31.58,80507.12,2.1,0.50699,0.00017,29.39168]
[1778827002719,31.58,80507.52,2.1,0.50705,0.00017,29.39174]
[1778827002823,31.58,80507.52,2.1,0.50705,0.00017,29.39174]
[1778827003017,31.58,80507.52,2.1,0.50705,0.00017,29.39174]
[1778827003051,31.58,80507.52,2.1,0.50705,0.00017,29.39174]
[1778827003267,31.58,80507.52,2.1,0.50705,0.00017,29.39174]
[1778827003730,31.58,80518.06,2.1,0.50886,0.00017,29.39293]
[1778827005469,31.58,80523.37,2.1,0.50977,0.00017,29.3933]
[1778827006532,31.58,80525.12,2.1,0.51007,0.00017,29.39339]
[1778827007889,31.58,80529.42,2.1,0.51081,0.00017,29.39354]
[1778827007890,31.58,80529.42,2.1,0.51081,0.00017,29.39354]
[1778827010208,31.58,80532.5,2.1,0.51134,0.00017,29.39359]
[1778827013560,31.58,80532.46,2.1,0.51133,0.00017,29.39358]
[1778827018837,31.58,80531.27,2.1,0.51112,0.00017,29.39357]
[1778827021924,31.58,80531.29,2.1,0.51113,0.00017,29.39357]
[1778827021948,31.58,80531.29,2.1,0.51113,0.00017,29.39357]
[1778827022327,31.58,80531.29,2.1,0.51113,0.00017,29.39357]
[1778827022363,31.58,80531.29,2.1,0.51113,0.00017,29.39357]
[1778827022395,31.58,80531.29,2.1,0.51113,0.00017,29.39357]
[1778827023328,31.58,80519.99,2.1,0.50919,0.00017,29.39308]
[1778827023639,31.58,80519.99,2.1,0.50919,0.00017,29.39308]
[1778827023872,31.58,80513.32,2.1,0.50805,0.00017,29.39247]
[1778827025202,31.58,80513.32,2.1,0.50805,0.00017,29.39247]
[1778827031929,31.58,80513.38,2.1,0.50806,0.00017,29.39248]
[1778827036377,31.58,80513.45,2.1,0.50807,0.00017,29.39248]
[1778827036615,31.58,80513.41,2.1,0.50806,0.00017,29.39248]
[1778827037335,31.58,80522.56,2.1,0.50963,0.00017,29.39326]
[1778827037816,31.58,80522.56,2.1,0.50963,0.00017,29.39326]
[1778827037909,31.58,80522.56,2.1,0.50963,0.00017,29.39326]
[1778827043007,31.57,80528.36,2.1,0.51063,0.00017,29.39351]
[1778827048043,31.57,80530.42,2.1,0.51098,0.00017,29.39356]
[1778827049566,31.57,80530.43,2.1,0.51098,0.00017,29.39356]
[1778827051638,31.57,80530.81,2.1,0.51105,0.00017,29.39023]
[1778827054622,31.57,80533.96,2.1,0.51159,0.00017,29.39025]
[1778827055100,31.57,80533.96,2.1,0.51159,0.00017,29.39025]
[1778827055455,31.57,80533.96,2.1,0.51159,0.00017,29.39025]
[1778827055460,31.57,80533.96,2.1,0.51159,0.00017,29.39025]
[1778827056171,31.57,80538.82,2.1,0.51242,0.00017,29.39018]
[1778827056299,31.57,80538.82,2.1,0.51242,0.00017,29.39018]
[1778827056392,31.57,80538.82,2.1,0.51242,0.00017,29.39018]
[1778827056445,31.57,80543.76,2.1,0.51326,0.00017,29.38997]
[1778827058315,31.57,80549.18,2.1,0.51419,0.00017,29.38959]
[1778827060866,31.57,80549.95,2.1,0.51433,0.00017,29.38953]
[1778827061425,31.57,80549.95,2.1,0.51433,0.00017,29.38953]
[1778827064069,31.57,80553.05,2.1,0.51486,0.00017,29.38922]
[1778827068893,31.57,80553.83,2.1,0.51499,0.00017,29.38914]
[1778827074226,31.57,80554.41,2.1,0.51509,0.00017,29.38908]
[1778827079261,31.57,80556.55,2.1,0.51546,0.00017,29.38882]
[1778827082458,31.57,80557.32,2.1,0.51559,0.00017,29.38872]
[1778827082482,31.57,80557.32,2.1,0.51559,0.00017,29.38872]
[1778827082727,31.57,80557.36,2.1,0.51559,0.00017,29.38872]
[1778827082953,31.57,80557.36,2.1,0.51559,0.00017,29.38872]
[1778827083289,31.57,80552.43,2.1,0.51475,0.00017,29.38929]
[1778827084046,31.57,80552.43,2.1,0.51475,0.00017,29.38929]
[1778827084296,31.57,80548.39,2.1,0.51406,0.00017,29.38966]
[1778827089331,31.57,80548.9,2.1,0.51415,0.00017,29.38961]
[1778827091426,31.57,80548.94,2.1,0.51415,0.00017,29.38961]
[1778827091464,31.57,80548.94,2.1,0.51415,0.00017,29.38961]
[1778827092352,31.57,80544.97,2.1,0.51347,0.00017,29.3899]
[1778827092672,31.57,80544.97,2.1,0.51347,0.00017,29.3899]
[1778827093504,31.57,80544.97,2.1,0.51347,0.00017,29.3899]
[1778827096380,31.56,80538.29,2.1,0.51233,0.00017,29.39019]
[1778827099685,31.56,80538.83,2.1,0.51242,0.00017,29.39018]
[1778827099738,31.56,80538.83,2.1,0.51242,0.00017,29.39018]
[1778827105182,31.56,80532.24,2.1,0.51129,0.00017,29.39025]
[1778827105357,31.56,80532.24,2.1,0.51129,0.00017,29.39025]
[1778827107238,31.55,80529.79,2.1,0.51087,0.00017,29.39021]
[1778827112492,31.55,80529.08,2.1,0.51075,0.00017,29.38686]
[1778827117527,31.55,80528.05,2.1,0.51057,0.00017,29.38683]
[1778827123569,31.55,80529.23,2.1,0.51077,0.00017,29.38686]
[1778827126712,31.55,80528.69,2.1,0.51068,0.00017,29.38685]
[1778827126928,31.55,80528.69,2.1,0.51068,0.00017,29.38685]
[1778827127597,31.55,80537.08,2.1,0.51212,0.00017,29.38688]
[1778827128649,31.55,80537.08,2.1,0.51212,0.00017,29.38688]
[1778827128701,31.55,80537.08,2.1,0.51212,0.00017,29.38688]
[1778827129497,31.55,80537.08,2.1,0.51212,0.00017,29.38688]
[1778827129656,31.55,80540.64,2.1,0.51273,0.00017,29.38678]
[1778827135657,31.55,80545.92,2.1,0.51364,0.00017,29.3865]
[1778827136805,31.55,80545.92,2.1,0.51364,0.00017,29.3865]
[1778827136866,31.55,80547.47,2.1,0.5139,0.00017,29.38639]
[1778827140338,31.55,80548.51,2.1,0.51408,0.00017,29.3863]
[1778827141319,31.55,80547.17,2.1,0.51385,0.00017,29.38641]
[1778827147741,31.55,80547.13,2.1,0.51384,0.00017,29.38641]
[1778827152778,31.55,80547.8,2.1,0.51396,0.00017,29.38636]
[1778827157814,31.56,80548.22,2.1,0.51403,0.00017,29.38633]
[1778827161780,31.56,80549.22,2.1,0.5142,0.00017,29.38625]
[1778827161794,31.56,80549.22,2.1,0.5142,0.00017,29.38625]
[1778827161841,31.56,80549.22,2.1,0.5142,0.00017,29.38625]
[1778827162392,31.56,80549.22,2.1,0.5142,0.00017,29.38625]
[1778827163034,31.56,80550.32,2.1,0.51439,0.00017,29.38615]
[1778827163348,31.56,80550.32,2.1,0.51439,0.00017,29.38615]
[1778827163379,31.56,80550.32,2.1,0.51439,0.00017,29.38615]
[1778827163456,31.56,80555.89,2.1,0.51534,0.00017,29.38556]
[1778827163683,31.56,80555.89,2.1,0.51534,0.00017,29.38556]
[1778827163855,31.56,80556.2,2.1,0.5154,0.00017,29.38552]
[1778827167749,31.56,80557.47,2.1,0.51562,0.00017,29.38536]
[1778827173073,31.56,80559.41,2.1,0.51595,0.00017,29.38176]
[1778827178962,31.56,80557.1,2.1,0.51555,0.00017,29.38207]
[1778827181000,31.56,80556.16,2.1,0.51539,0.00017,29.38219]
[1778827187018,31.56,80554.99,2.1,0.51519,0.00017,29.38233]
[1778827192053,31.55,80555.73,2.1,0.51532,0.00017,29.38224]
[1778827193016,31.55,80555.73,2.1,0.51532,0.00017,29.38224]
[1778827193198,31.55,80555.73,2.1,0.51532,0.00017,29.38224]
[1778827193392,31.55,80555.73,2.1,0.51532,0.00017,29.38224]
[1778827193408,31.55,80556.83,2.1,0.51551,0.00017,29.3821]
[1778827193953,31.55,80556.83,2.1,0.51551,0.00017,29.3821]
[1778827199102,31.55,80563.12,2.1,0.51658,0.00017,29.3812]
[1778827201141,31.55,80563.76,2.1,0.51669,0.00017,29.38109]
[1778827201176,31.55,80563.76,2.1,0.51669,0.00017,29.38109]
[1778827201235,31.55,80563.76,2.1,0.51669,0.00017,29.38109]
[1778827201595,31.55,80563.76,2.1,0.51669,0.00017,29.38109]
[1778827202293,31.55,80567.2,2.1,0.51728,0.00017,29.3805]
[1778827202370,31.55,80575.32,2.1,0.51868,0.00017,29.37883]
[1778827204137,31.55,80583.8,2.1,0.52013,0.00017,29.37672]
[1778827208822,31.55,80584.99,2.1,0.52033,0.00017,29.37639]
[1778827214207,31.56,80584.0,2.1,0.52016,0.00017,29.37666]
[1778827219242,31.56,80584.97,2.1,0.52033,0.00017,29.3764]
[1778827224279,31.56,80586.1,2.1,0.52052,0.00017,29.37608]
[1778827225568,31.56,80586.1,2.1,0.52052,0.00017,29.37608]
[1778827226131,31.56,80585.22,2.1,0.52037,0.00017,29.37633]
[1778827228612,31.56,80582.16,2.1,0.51985,0.00017,29.37716]
[1778827229260,31.56,80583.64,2.1,0.5201,0.00017,29.37676]
[1778827233608,31.56,80584.76,2.1,0.52029,0.00017,29.37311]
[1778827239386,31.56,80581.52,2.1,0.51974,0.00017,29.37399]
[1778827240386,31.56,80581.52,2.1,0.51974,0.00017,29.37399]
[1778827240428,31.56,80581.52,2.1,0.51974,0.00017,29.37399]
[1778827241466,31.56,80579.63,2.1,0.51941,0.00017,29.37447]
[1778827241641,31.56,80579.63,2.1,0.51941,0.00017,29.37447]
[1778827242309,31.56,80582.37,2.1,0.51988,0.00017,29.37376]
[1778827242559,31.56,80582.37,2.1,0.51988,0.00017,29.37376]
[1778827243776,31.56,80582.79,2.1,0.51995,0.00017,29.37365]
[1778827244609,31.56,80582.79,2.1,0.51995,0.00017,29.37365]
[1778827246794,31.56,80591.04,2.1,0.52137,0.00017,29.37126]
[1778827248669,31.56,80591.33,2.1,0.52142,0.00017,29.37117]
[1778827249234,31.56,80591.3,2.1,0.52141,0.00017,29.37118]
[1778827249392,31.56,80591.3,2.1,0.52141,0.00017,29.37118]
[1778827254491,31.56,80587.88,2.1,0.52083,0.00017,29.37222]
[1778827259526,31.55,80587.89,2.1,0.52083,0.00017,29.37221]
[1778827264080,31.55,80589.23,2.1,0.52106,0.00017,29.37181]
[1778827264142,31.55,80589.23,2.1,0.52106,0.00017,29.37181]
[1778827264153,31.55,80589.23,2.1,0.52106,0.00017,29.37181]
[1778827264387,31.55,80589.23,2.1,0.52106,0.00017,29.37181]
[1778827265243,31.55,80591.9,2.1,0.52152,0.00017,29.37099]
[1778827266157,31.55,80593.9,2.1,0.52186,0.00017,29.37034]
[1778827266328,31.55,80593.9,2.1,0.52186,0.00017,29.37034]
[1778827266366,31.55,80593.9,2.1,0.52186,0.00017,29.37034]
[1778827266412,31.55,80593.9,2.1,0.52186,0.00017,29.37034]
[1778827266575,31.55,80600.73,2.1,0.52303,0.00017,29.36798]
[1778827267395,31.55,80600.73,2.1,0.52303,0.00017,29.36798]
[1778827267592,31.55,80600.73,2.1,0.52303,0.00017,29.36798]
[1778827267599,31.55,80607.25,2.1,0.52414,0.00017,29.36549]
[1778827268471,31.55,80607.25,2.1,0.52414,0.00017,29.36549]
[1778827270314,31.55,80609.29,2.1,0.52449,0.00017,29.36466]
[1778827272942,31.56,80606.89,2.1,0.52408,0.00017,29.36564]
[1778827278569,31.56,80604.32,2.1,0.52364,0.00017,29.36665]
[1778827281872,31.56,80610.03,2.1,0.52462,0.00017,29.36437]
[1778827281957,31.56,80610.03,2.1,0.52462,0.00017,29.36437]
[1778827281961,31.56,80610.03,2.1,0.52462,0.00017,29.36437]
[1778827282000,31.56,80610.03,2.1,0.52462,0.00017,29.36437]
[1778827282036,31.56,80610.03,2.1,0.52462,0.00017,29.36437]
[1778827282083,31.56,80610.03,2.1,0.52462,0.00017,29.36437]
[1778827282507,31.56,80610.03,2.1,0.52462,0.00017,29.36437]
[1778827282541,31.56,80610.03,2.1,0.52462,0.00017,29.36437]
[1778827284151,31.56,80617.1,2.1,0.52582,0.00017,29.36131]
[1778827287422,31.57,80616.63,2.1,0.52574,0.00017,29.36152]
[1778827287434,31.57,80616.63,2.1,0.52574,0.00017,29.36152]
[1778827287489,31.57,80616.63,2.1,0.52574,0.00017,29.36152]
[1778827287503,31.57,80616.63,2.1,0.52574,0.00017,29.36153]
[1778827289291,31.57,80616.17,2.1,0.52566,0.00017,29.36173]
[1778827289392,31.57,80616.29,2.1,0.52568,0.00017,29.36168]
[1778827293686,31.57,80616.63,2.1,0.52574,0.00017,29.35819]
[1778827294717,31.57,80617.44,2.1,0.52588,0.00017,29.35782]
[1778827293764,31.57,80617.56,2.1,0.5259,0.00017,29.35777]
[1778827294771,31.57,80619.19,2.1,0.52618,0.00017,29.35702]
[1778827296332,31.57,80619.19,2.1,0.52618,0.00017,29.35702]
[1778827296335,31.57,80619.19,2.1,0.52618,0.00017,29.35702]
[1778827296360,31.57,80619.14,2.1,0.52617,0.00017,29.35705]
[1778827297562,31.57,80619.14,2.1,0.52617,0.00017,29.35705]
[1778827300221,31.57,80619.49,2.1,0.52623,0.00017,29.35689]
[1778827300265,31.57,80619.49,2.1,0.52623,0.00017,29.35689]
[1778827300441,31.57,80619.49,2.1,0.52623,0.00017,29.35689]
[1778827300542,31.58,80619.65,2.1,0.52626,0.00017,29.35682]
[1778827305852,31.58,80616.35,2.1,0.52569,0.00017,29.35833]
[1778827307810,31.58,80616.53,2.1,0.52572,0.00017,29.35825]
[1778827311982,31.58,80614.06,2.1,0.5253,0.00017,29.35935]
[1778827312737,31.58,80614.06,2.1,0.5253,0.00017,29.35935]
[1778827312901,31.58,80616.78,2.1,0.52576,0.00017,29.35814]
[1778827314302,31.58,80616.78,2.1,0.52576,0.00017,29.35814]
[1778827314386,31.58,80616.78,2.1,0.52576,0.00017,29.35814]
[1778827316053,31.58,80619.07,2.1,0.52615,0.00017,29.3571]
[1778827316333,31.58,80619.07,2.1,0.52615,0.00017,29.3571]
[1778827321897,31.58,80619.39,2.1,0.52621,0.00017,29.35695]
[1778827323999,31.58,80619.85,2.1,0.52629,0.00017,29.35674]
[1778827324095,31.58,80619.93,2.1,0.5263,0.00017,29.3567]
[1778827326844,31.58,80616.74,2.1,0.52576,0.00017,29.35817]
[1778827326867,31.58,80616.74,2.1,0.52576,0.00017,29.35817]
[1778827326921,31.58,80616.74,2.1,0.52576,0.00017,29.35817]
[1778827327040,31.58,80616.74,2.1,0.52576,0.00017,29.35817]
[1778827327099,31.58,80609.36,2.1,0.52449,0.00017,29.36134]
[1778827327779,31.58,80609.36,2.1,0.52449,0.00017,29.36134]
[1778827327823,31.58,80609.36,2.1,0.52449,0.00017,29.36134]
[1778827328009,31.59,80602.01,2.1,0.52324,0.00017,29.36421]
[1778827333721,31.58,80598.96,2.1,0.52272,0.00017,29.36532]
[1778827343114,31.58,80597.44,2.1,0.52246,0.00017,29.36585]
[1778827345663,31.58,80597.44,2.1,0.52246,0.00017,29.36585]
[1778827345684,31.58,80597.44,2.1,0.52246,0.00017,29.36585]
[1778827346135,31.58,80604.95,2.1,0.52374,0.00017,29.36309]
[1778827346932,31.58,80604.95,2.1,0.52374,0.00017,29.36309]
[1778827347121,31.58,80604.95,2.1,0.52374,0.00017,29.36309]
[1778827347142,31.58,80612.08,2.1,0.52496,0.00017,29.3602]
[1778827348388,31.58,80612.08,2.1,0.52496,0.00017,29.3602]
[1778827354191,31.59,80612.67,2.1,0.52506,0.00017,29.35661]
[1778827359226,31.59,80613.33,2.1,0.52517,0.00017,29.35633]
[1778827363792,31.59,80614.87,2.1,0.52543,0.00017,29.35567]
[1778827365837,31.59,80619.12,2.1,0.52616,0.00017,29.35375]
[1778827367112,31.59,80621.54,2.1,0.52657,0.00017,29.35262]
[1778827367392,31.59,80621.54,2.1,0.52657,0.00017,29.35262]
[1778827367403,31.59,80623.51,2.1,0.52691,0.00017,29.35167]
[1778827368084,31.59,80623.51,2.1,0.52691,0.00017,29.35167]
[1778827373324,31.59,80625.2,2.1,0.5272,0.00017,29.35084]
[1778827374605,31.59,80625.2,2.1,0.5272,0.00017,29.35084]
[1778827374681,31.59,80625.2,2.1,0.5272,0.00017,29.35084]
[1778827374706,31.59,80624.43,2.1,0.52707,0.00017,29.35122]
[1778827376345,31.59,80617.08,2.1,0.52581,0.00017,29.35469]
[1778827381380,31.6,80615.32,2.1,0.52551,0.00017,29.35548]
[1778827386415,31.6,80613.72,2.1,0.52523,0.00017,29.35619]
[1778827391234,31.6,80613.5,2.1,0.5252,0.00017,29.35629]
[1778827394304,31.6,80612.4,2.1,0.52501,0.00017,29.35676]
[1778827396546,31.6,80612.1,2.1,0.52496,0.00017,29.35689]
[1778827397216,31.6,80612.11,2.1,0.52496,0.00017,29.35689]
[1778827401606,31.61,80606.55,2.1,0.52401,0.00017,29.35917]
[1778827407570,31.61,80609.48,2.1,0.52451,0.00017,29.35799]
[1778827412605,31.61,80606.99,2.1,0.52408,0.00017,29.35565]
[1778827417642,31.61,80607.7,2.1,0.5242,0.00017,29.35537]
[1778827422677,31.61,80609.65,2.1,0.52453,0.00017,29.35459]
[1778827427712,31.61,80609.24,2.1,0.52446,0.00017,29.35476]
[1778827432747,31.62,80609.69,2.1,0.52454,0.00017,29.35458]
[1778827437782,31.62,80609.81,2.1,0.52456,0.00017,29.35453]
[1778827442180,31.62,80608.16,2.1,0.52428,0.00017,29.35521]
[1778827442553,31.62,80608.16,2.1,0.52428,0.00017,29.35521]
[1778827443150,31.62,80604.83,2.1,0.52371,0.00017,29.35652]
[1778827448859,31.62,80604.08,2.1,0.52358,0.00017,29.35681]
[1778827449275,31.62,80604.08,2.1,0.52358,0.00017,29.35681]
[1778827454901,31.62,80603.66,2.1,0.52351,0.00017,29.35697]
[1778827460943,31.62,80603.22,2.1,0.52343,0.00017,29.35713]
[1778827466818,31.62,80603.82,2.1,0.52353,0.00017,29.35691]
[1778827467071,31.62,80603.73,2.1,0.52352,0.00017,29.35694]
[1778827467266,31.62,80603.73,2.1,0.52352,0.00017,29.35694]
[1778827471537,31.63,80599.5,2.1,0.5228,0.00017,29.3585]
[1778827472391,31.63,80597.04,2.1,0.52238,0.00017,29.35601]
[1778827472502,31.63,80597.04,2.1,0.52238,0.00017,29.35601]
[1778827473368,31.63,80593.6,2.1,0.52179,0.00017,29.35716]
[1778827474254,31.63,80594.12,2.1,0.52188,0.00017,29.35699]
[1778827474600,31.63,80594.12,2.1,0.52188,0.00017,29.35699]
[1778827476470,31.63,80594.71,2.1,0.52198,0.00017,29.3568]
[1778827479392,31.62,80594.56,2.1,0.52195,0.00017,29.35684]
[1778827485113,31.62,80593.24,2.1,0.52173,0.00017,29.35727]
[1778827490148,31.62,80597.84,2.1,0.52251,0.00017,29.35573]
[1778827494599,31.62,80596.19,2.1,0.52223,0.00017,29.35629]
[1778827500535,31.62,80595.22,2.1,0.52207,0.00017,29.35662]
[1778827500595,31.62,80595.22,2.1,0.52207,0.00017,29.35662]
[1778827502302,31.62,80600.93,2.1,0.52304,0.00017,29.35463]
[1778827502645,31.62,80600.93,2.1,0.52304,0.00017,29.35463]
[1778827508274,31.62,80608.34,2.1,0.52431,0.00017,29.35179]
[1778827513309,31.62,80607.95,2.1,0.52424,0.00017,29.35195]
[1778827514654,31.62,80607.95,2.1,0.52424,0.00017,29.35195]
[1778827520359,31.63,80611.45,2.1,0.52484,0.00017,29.35052]
[1778827525394,31.63,80614.46,2.1,0.52535,0.00017,29.34924]
[1778827530430,31.63,80618.38,2.1,0.52602,0.00017,29.34749]
[1778827532454,31.64,80618.06,2.1,0.52596,0.00017,29.3443]
[1778827535764,31.64,80617.47,2.1,0.52586,0.00017,29.34457]
[1778827535769,31.64,80617.47,2.1,0.52586,0.00017,29.34457]
[1778827536668,31.64,80616.24,2.1,0.52565,0.00017,29.34512]
[1778827538208,31.64,80609.06,2.1,0.52443,0.00017,29.34819]
[1778827541977,31.64,80609.89,2.1,0.52457,0.00017,29.34785]
[1778827541993,31.64,80609.33,2.1,0.52447,0.00017,29.34808]
[1778827545546,31.64,80600.23,2.1,0.52292,0.00017,29.35157]
[1778827547917,31.64,80595.48,2.1,0.52211,0.00017,29.35322]
[1778827549711,31.64,80593.53,2.1,0.52177,0.00017,29.35386]
[1778827550392,31.64,80590.2,2.1,0.5212,0.00017,29.3549]
[1778827550531,31.64,80590.2,2.1,0.5212,0.00017,29.3549]
[1778827551239,31.64,80587.3,2.1,0.52071,0.00017,29.35577]
[1778827554022,31.64,80585.46,2.1,0.52039,0.00017,29.35629]
[1778827558461,31.64,80585.32,2.1,0.52037,0.00017,29.35633]
[1778827563662,31.64,80582.15,2.1,0.51983,0.00017,29.35719]
[1778827568697,31.64,80582.15,2.1,0.51983,0.00017,29.35718]
[1778827572155,31.64,80582.49,2.1,0.51989,0.00017,29.35709]
[1778827572196,31.64,80582.49,2.1,0.51989,0.00017,29.35709]
[1778827572929,31.64,80582.49,2.1,0.51989,0.00017,29.35709]
[1778827572950,31.64,80574.23,2.1,0.51847,0.00017,29.35909]
[1778827573082,31.64,80574.23,2.1,0.51847,0.00017,29.35909]
[1778827573549,31.64,80574.23,2.1,0.51847,0.00017,29.35909]
[1778827574705,31.64,80570.45,2.1,0.51783,0.00017,29.35988]
[1778827579774,31.64,80573.73,2.1,0.51839,0.00017,29.3592]
[1778827584898,31.64,80573.49,2.1,0.51835,0.00017,29.35925]
[1778827586248,31.64,80570.61,2.1,0.51786,0.00017,29.35985]
[1778827586260,31.64,80570.61,2.1,0.51786,0.00017,29.35985]
[1778827586269,31.64,80570.61,2.1,0.51786,0.00017,29.35985]
[1778827586365,31.64,80570.61,2.1,0.51786,0.00017,29.35985]
[1778827586823,31.64,80561.65,2.1,0.51632,0.00017,29.36142]
[1778827587175,31.64,80561.65,2.1,0.51632,0.00017,29.36142]
[1778827587203,31.64,80561.65,2.1,0.51632,0.00017,29.36142]
[1778827587564,31.64,80561.65,2.1,0.51632,0.00017,29.36142]
[1778827587830,31.64,80558.45,2.1,0.51578,0.00017,29.36187]
[1778827590873,31.64,80556.96,2.1,0.51552,0.00017,29.36207]
[1778827596893,31.64,80554.53,2.1,0.51511,0.00017,29.35901]
[1778827601928,31.64,80553.78,2.1,0.51498,0.00017,29.3591]
[1778827606127,31.64,80553.6,2.1,0.51495,0.00017,29.35912]
[1778827606396,31.64,80553.6,2.1,0.51495,0.00017,29.35912]
[1778827607994,31.63,80558.97,2.1,0.51587,0.00017,29.35846]
[1778827608636,31.63,80560.48,2.1,0.51612,0.00017,29.35825]
[1778827609598,31.63,80559.76,2.1,0.516,0.00017,29.35835]
[1778827609985,31.63,80560.05,2.1,0.51605,0.00017,29.35831]
[1778827610583,31.63,80560.05,2.1,0.51605,0.00017,29.35831]
[1778827610992,31.63,80560.27,2.1,0.51609,0.00017,29.35828]
[1778827612612,31.63,80560.5,2.1,0.51613,0.00017,29.35824]
[1778827618041,31.63,80567.42,2.1,0.51731,0.00017,29.35711]
[1778827623076,31.63,80569.31,2.1,0.51764,0.00017,29.35675]
[1778827628111,31.62,80569.22,2.1,0.51762,0.00017,29.35677]
[1778827633149,31.62,80568.71,2.1,0.51753,0.00017,29.35686]
[1778827633251,31.62,80568.64,2.1,0.51752,0.00017,29.35688]
[1778827639190,31.63,80569.34,2.1,0.51764,0.00017,29.35674]
[1778827644225,31.63,80570.3,2.1,0.51781,0.00017,29.35656]
[1778827649260,31.63,80569.51,2.1,0.51767,0.00017,29.35671]
[1778827654739,31.63,80573.78,2.1,0.5184,0.00017,29.35249]
[1778827660337,31.63,80579.53,2.1,0.51938,0.00017,29.35116]
[1778827661381,31.63,80579.53,2.1,0.51938,0.00017,29.35116]
[1778827663815,31.63,80585.46,2.1,0.5204,0.00017,29.34959]
[1778827664592,31.63,80586.78,2.1,0.52062,0.00017,29.34922]
[1778827664692,31.63,80586.78,2.1,0.52062,0.00017,29.34922]
[1778827666306,31.63,80587.9,2.1,0.52082,0.00017,29.34889]
[1778827667353,31.63,80587.5,2.1,0.52075,0.00017,29.34901]
[1778827671212,31.63,80588.01,2.1,0.52083,0.00017,29.34886]
[1778827675625,31.63,80588.51,2.1,0.52092,0.00017,29.34871]
[1778827676217,31.63,80588.46,2.1,0.52091,0.00017,29.34873]
[1778827681489,31.63,80592.48,2.1,0.5216,0.00017,29.34749]
[1778827685338,31.63,80595.11,2.1,0.52205,0.00017,29.34663]
[1778827688065,31.63,80596.46,2.1,0.52228,0.00017,29.34618]
[1778827689516,31.63,80594.8,2.1,0.522,0.00017,29.34674]
[1778827694585,31.63,80593.09,2.1,0.5217,0.00017,29.34729]
[1778827697725,31.63,80592.48,2.1,0.5216,0.00017,29.34749]
[1778827699953,31.63,80592.66,2.1,0.52163,0.00017,29.34743]
[1778827700251,31.63,80592.64,2.1,0.52163,0.00017,29.34744]
[1778827700627,31.63,80579.69,2.1,0.51941,0.00017,29.35111]
[1778827701395,31.63,80579.69,2.1,0.51941,0.00017,29.35111]
[1778827703170,31.63,80575.03,2.1,0.51862,0.00017,29.35222]
[1778827703222,31.63,80575.03,2.1,0.51862,0.00017,29.35222]
[1778827704381,31.63,80571.91,2.1,0.51808,0.00017,29.35289]
[1778827706068,31.63,80570.18,2.1,0.51779,0.00017,29.35324]
[1778827706111,31.63,80570.18,2.1,0.51779,0.00017,29.35324]
[1778827706144,31.63,80569.12,2.1,0.5176,0.00017,29.35345]
[1778827706729,31.63,80569.12,2.1,0.5176,0.00017,29.35345]
[1778827710345,31.63,80562.14,2.1,0.51641,0.00017,29.35465]
[1778827710697,31.63,80561.18,2.1,0.51625,0.00017,29.3548]
[1778827712931,31.63,80560.19,2.1,0.51608,0.00017,29.3516]
[1778827712994,31.63,80559.37,2.1,0.51594,0.00017,29.35171]
[1778827714591,31.63,80559.21,2.1,0.51591,0.00017,29.35174]
[1778827715654,31.63,80559.22,2.1,0.51591,0.00017,29.35174]
[1778827722792,31.62,80559.04,2.1,0.51588,0.00017,29.35176]
[1778827724392,31.62,80559.03,2.1,0.51588,0.00017,29.35176]
[1778827730848,31.62,80560.98,2.1,0.51621,0.00017,29.35148]
[1778827735883,31.62,80560.62,2.1,0.51615,0.00017,29.35153]
[1778827737863,31.62,80560.41,2.1,0.51612,0.00017,29.35156]
[1778827738927,31.62,80560.36,2.1,0.51611,0.00017,29.35157]
[1778827738976,31.62,80557.08,2.1,0.51555,0.00017,29.35201]
[1778827739556,31.62,80557.08,2.1,0.51555,0.00017,29.35201]
[1778827741200,31.61,80557.66,2.1,0.51565,0.00017,29.35194]
[1778827741925,31.62,80557.92,2.1,0.51569,0.00017,29.35191]
[1778827744819,31.62,80561.47,2.1,0.5163,0.00017,29.3514]
[1778827744821,31.62,80561.47,2.1,0.5163,0.00017,29.3514]
[1778827745608,31.61,80562.98,2.1,0.51656,0.00017,29.35117]
[1778827745953,31.61,80564.64,2.1,0.51684,0.00017,29.3509]
[1778827746329,31.61,80564.64,2.1,0.51684,0.00017,29.3509]
[1778827746352,31.61,80564.64,2.1,0.51684,0.00017,29.3509]
[1778827746960,31.62,80572.05,2.1,0.51811,0.00017,29.34951]
[1778827747530,31.62,80572.05,2.1,0.51811,0.00017,29.34951]
[1778827747893,31.62,80572.05,2.1,0.51811,0.00017,29.34951]
[1778827748759,31.62,80575.63,2.1,0.51872,0.00017,29.34873]
[1778827749404,31.62,80577.1,2.1,0.51897,0.00017,29.34839]
[1778827750299,31.62,80576.5,2.1,0.51887,0.00017,29.34853]
[1778827755566,31.62,80576.3,2.1,0.51884,0.00017,29.34857]
[1778827759767,31.62,80575.5,2.1,0.5187,0.00017,29.34876]
[1778827762331,31.62,80575.46,2.1,0.51869,0.00017,29.34877]
[1778827763530,31.62,80577.68,2.1,0.51907,0.00017,29.34825]
[1778827769114,31.62,80577.59,2.1,0.51906,0.00017,29.34827]
[1778827774149,31.62,80579.06,2.1,0.51931,0.00017,29.34457]
[1778827779184,31.62,80578.28,2.1,0.51918,0.00017,29.34476]
[1778827781490,31.62,80578.75,2.1,0.51926,0.00017,29.34465]
[1778827787240,31.62,80579.38,2.1,0.51936,0.00017,29.34449]
[1778827792297,31.62,80582.63,2.1,0.51992,0.00017,29.34366]
[1778827793263,31.62,80582.63,2.1,0.51992,0.00017,29.34366]
[1778827793313,31.62,80582.63,2.1,0.51992,0.00017,29.34366]
[1778827799346,31.61,80585.41,2.1,0.5204,0.00017,29.3429]
[1778827806101,31.61,80585.7,2.1,0.52045,0.00017,29.34281]
[1778827806597,31.61,80586.86,2.1,0.52064,0.00017,29.34248]
[1778827809065,31.61,80592.19,2.1,0.52156,0.00017,29.34087]
[1778827809494,31.61,80592.44,2.1,0.5216,0.00017,29.34079]
[1778827813306,31.61,80594.29,2.1,0.52192,0.00017,29.34019]
[1778827816948,31.61,80594.64,2.1,0.52198,0.00017,29.34008]
[1778827817392,31.61,80595.05,2.1,0.52205,0.00017,29.33994]
[1778827822507,31.61,80591.79,2.1,0.52149,0.00017,29.34099]
[1778827827542,31.61,80589.76,2.1,0.52114,0.00017,29.34162]
[1778827832593,31.61,80585.75,2.1,0.52046,0.00017,29.33945]
[1778827837628,31.61,80584.46,2.1,0.52024,0.00017,29.33981]
[1778827842663,31.61,80583.7,2.1,0.52011,0.00017,29.34002]
[1778827847698,31.61,80581.79,2.1,0.51978,0.00017,29.34052]
[1778827849772,31.61,80581.48,2.1,0.51973,0.00017,29.3406]
[1778827850697,31.61,80581.6,2.1,0.51975,0.00017,29.34057]
[1778827852347,31.61,80576.85,2.1,0.51893,0.00017,29.34175]
[1778827854503,31.61,80576.79,2.1,0.51892,0.00017,29.34176]
[1778827855811,31.61,80574.68,2.1,0.51856,0.00017,29.34224]
[1778827856805,31.61,80573.56,2.1,0.51837,0.00017,29.34249]
[1778827856873,31.61,80573.56,2.1,0.51837,0.00017,29.34249]
[1778827861637,31.61,80573.35,2.1,0.51833,0.00017,29.34254]
[1778827862043,31.61,80573.35,2.1,0.51833,0.00017,29.34254]
[1778827862086,31.61,80573.35,2.1,0.51833,0.00017,29.34254]
[1778827862109,31.61,80573.35,2.1,0.51833,0.00017,29.34254]
[1778827862133,31.61,80573.35,2.1,0.51833,0.00017,29.34254]
[1778827862198,31.61,80573.12,2.1,0.51829,0.00017,29.34259]
[1778827862809,31.61,80564.43,2.1,0.51681,0.00017,29.34424]
[1778827863388,31.61,80564.43,2.1,0.51681,0.00017,29.34424]
[1778827863737,31.61,80564.43,2.1,0.51681,0.00017,29.34424]
[1778827864585,31.61,80559.32,2.1,0.51593,0.00017,29.34503]
[1778827865386,31.61,80558.95,2.1,0.51587,0.00017,29.34508]
[1778827865830,31.61,80557.28,2.1,0.51558,0.00017,29.3453]
[1778827866388,31.61,80557.28,2.1,0.51558,0.00017,29.3453]
[1778827866837,31.61,80558.43,2.1,0.51578,0.00017,29.34515]
[1778827870262,31.6,80556.97,2.1,0.51553,0.00017,29.34534]
[1778827879928,31.6,80552.32,2.1,0.51473,0.00017,29.34587]
[1778827883549,31.6,80552.57,2.1,0.51478,0.00017,29.34584]
[1778827888992,31.6,80557.83,2.1,0.51568,0.00017,29.34522]
[1778827891555,31.6,80559.58,2.1,0.51598,0.00017,29.34164]
[1778827892392,31.6,80563.07,2.1,0.51658,0.00017,29.34112]
[1778827892562,31.6,80563.07,2.1,0.51658,0.00017,29.34112]
[1778827892952,31.6,80563.07,2.1,0.51658,0.00017,29.34112]
[1778827898049,31.6,80566.58,2.1,0.51718,0.00017,29.34052]
[1778827898057,31.6,80566.57,2.1,0.51718,0.00017,29.34052]
[1778827903092,31.6,80564.24,2.1,0.51678,0.00017,29.34092]
[1778827908127,31.6,80564.47,2.1,0.51682,0.00017,29.34089]
[1778827913162,31.6,80564.48,2.1,0.51682,0.00017,29.34088]
[1778827918197,31.6,80563.0,2.1,0.51656,0.00017,29.34112]
[1778827923232,31.59,80562.82,2.1,0.51653,0.00017,29.34115]
[1778827925357,31.59,80562.92,2.1,0.51655,0.00017,29.34114]
[1778827926253,31.59,80562.37,2.1,0.51646,0.00017,29.34122]
[1778827926413,31.59,80562.37,2.1,0.51646,0.00017,29.34122]
[1778827926497,31.59,80562.37,2.1,0.51646,0.00017,29.34122]
[1778827927963,31.59,80557.94,2.1,0.5157,0.00017,29.34186]
[1778827928460,31.59,80555.98,2.1,0.51536,0.00017,29.34211]
[1778827928790,31.59,80555.98,2.1,0.51536,0.00017,29.34211]
[1778827934581,31.59,80559.56,2.1,0.51598,0.00017,29.34164]
[1778827938870,31.59,80560.86,2.1,0.5162,0.00017,29.34145]
[1778827944379,31.59,80558.77,2.1,0.51584,0.00017,29.34175]
[1778827944581,31.59,80558.77,2.1,0.51584,0.00017,29.34175]
[1778827950421,31.59,80559.45,2.1,0.51596,0.00017,29.34165]
[1778827955457,31.59,80559.43,2.1,0.51595,0.00017,29.33831]
[1778827960601,31.59,80559.23,2.1,0.51592,0.00017,29.33834]
[1778827963169,31.59,80554.1,2.1,0.51504,0.00017,29.33898]
[1778827967912,31.59,80554.12,2.1,0.51504,0.00017,29.33898]
[1778827973583,31.59,80552.22,2.1,0.51472,0.00017,29.33918]
[1778827977500,31.59,80553.41,2.1,0.51492,0.00017,29.33906]
[1778827981938,31.59,80553.85,2.1,0.515,0.00017,29.33901]
[1778827987681,31.58,80553.14,2.1,0.51488,0.00017,29.33909]
[1778827992716,31.58,80554.51,2.1,0.51511,0.00017,29.33894]
[1778827997940,31.58,80553.28,2.1,0.5149,0.00017,29.33907]
[1778828003793,31.58,80552.92,2.1,0.51484,0.00017,29.33911]
[1778828007688,31.58,80555.95,2.1,0.51536,0.00017,29.33877]
[1778828008318,31.58,80555.95,2.1,0.51536,0.00017,29.33877]
[1778828009866,31.58,80557.9,2.1,0.51569,0.00017,29.33852]
[1778828011571,31.58,80557.77,2.1,0.51567,0.00017,29.33854]
[1778828011595,31.58,80557.77,2.1,0.51567,0.00017,29.33854]
[1778828012392,31.58,80557.77,2.1,0.51567,0.00017,29.33854]
[1778828011849,31.58,80563.26,2.1,0.51661,0.00017,29.33439]
[1778828013434,31.58,80563.26,2.1,0.51661,0.00017,29.33439]
[1778828016006,31.58,80568.49,2.1,0.51751,0.00017,29.33347]
[1778828016117,31.58,80568.49,2.1,0.51751,0.00017,29.33347]
[1778828018290,31.58,80576.19,2.1,0.51883,0.00017,29.33184]
[1778828023340,31.58,80581.23,2.1,0.51969,0.00017,29.33061]
[1778828028968,31.59,80576.19,2.1,0.51883,0.00017,29.33185]
[1778828030250,31.59,80576.19,2.1,0.51883,0.00017,29.33185]
[1778828032633,31.59,80575.36,2.1,0.51869,0.00017,29.33204]
[1778828038031,31.59,80570.52,2.1,0.51786,0.00017,29.33307]
[1778828043120,31.59,80570.37,2.1,0.51783,0.00017,29.33311]
[1778828049108,31.59,80564.76,2.1,0.51687,0.00017,29.33414]
[1778828054144,31.6,80564.77,2.1,0.51687,0.00017,29.33414]
[1778828054577,31.6,80564.77,2.1,0.51687,0.00017,29.33414]
[1778828060185,31.6,80563.67,2.1,0.51668,0.00017,29.33433]
[1778828066227,31.6,80561.5,2.1,0.51631,0.00017,29.33467]
[1778828071262,31.6,80561.82,2.1,0.51636,0.00017,29.33127]
[1778828076297,31.6,80563.0,2.1,0.51657,0.00017,29.33109]
[1778828081332,31.6,80563.97,2.1,0.51673,0.00017,29.33093]
[1778828084575,31.6,80563.73,2.1,0.51669,0.00017,29.33097]
[1778828087551,31.61,80565.34,2.1,0.51697,0.00017,29.3307]
[1778828087648,31.61,80565.34,2.1,0.51697,0.00017,29.3307]
[1778828091416,31.61,80575.0,2.1,0.51862,0.00017,29.32879]
[1778828095265,31.61,80577.45,2.1,0.51904,0.00017,29.32822]
[1778828095750,31.61,80577.48,2.1,0.51905,0.00017,29.32821]
[1778828101472,31.61,80576.77,2.1,0.51892,0.00017,29.32838]
[1778828106507,31.61,80578.92,2.1,0.51929,0.00017,29.32786]
[1778828111542,31.61,80579.87,2.1,0.51945,0.00017,29.32763]
[1778828116580,31.61,80577.11,2.1,0.51898,0.00017,29.3283]
[1778828121615,31.61,80576.86,2.1,0.51894,0.00017,29.32836]
[1778828126650,31.61,80582.6,2.1,0.51992,0.00017,29.32692]
[1778828131686,31.61,80582.66,2.1,0.51993,0.00017,29.32356]
[1778828136721,31.61,80582.33,2.1,0.51988,0.00017,29.32365]
[1778828141756,31.61,80582.81,2.1,0.51996,0.00017,29.32352]
[1778828146596,31.61,80583.03,2.1,0.52,0.00017,29.32346]
[1778828148279,31.61,80585.2,2.1,0.52037,0.00017,29.32286]
[1778828148775,31.61,80588.52,2.1,0.52094,0.00017,29.3219]
[1778828150735,31.61,80591.48,2.1,0.52144,0.00017,29.321]
[1778828155145,31.61,80595.11,2.1,0.52207,0.00017,29.31983]
[1778828161900,31.61,80594.88,2.1,0.52203,0.00017,29.3199]
[1778828166037,31.61,80595.55,2.1,0.52214,0.00017,29.31968]
[1778828170620,31.61,80597.29,2.1,0.52244,0.00017,29.31908]
[1778828171105,31.61,80597.29,2.1,0.52244,0.00017,29.31908]
[1778828173512,31.61,80602.17,2.1,0.52327,0.00017,29.31733]
[1778828174994,31.61,80609.29,2.1,0.52449,0.00017,29.31455]
[1778828177017,31.61,80610.23,2.1,0.52465,0.00017,29.31417]
[1778828178025,31.61,80609.94,2.1,0.5246,0.00017,29.31429]
[1778828178664,31.61,80612.39,2.1,0.52502,0.00017,29.31326]
[1778828184059,31.6,80617.42,2.1,0.52589,0.00017,29.31101]
[1778828189094,31.59,80620.68,2.1,0.52645,0.00017,29.30948]
[1778828191796,31.59,80620.61,2.1,0.52644,0.00017,29.30616]
[1778828192561,31.59,80620.61,2.1,0.52644,0.00017,29.30616]
[1778828193642,31.59,80621.1,2.1,0.52652,0.00017,29.30593]
[1778828193778,31.59,80623.96,2.1,0.52701,0.00017,29.30455]
[1778828196226,31.59,80624.88,2.1,0.52717,0.00017,29.3041]
[1778828196303,31.59,80624.88,2.1,0.52717,0.00017,29.3041]
[1778828196304,31.59,80624.88,2.1,0.52717,0.00017,29.3041]
[1778828197656,31.59,80625.48,2.1,0.52727,0.00017,29.30381]
[1778828201624,31.59,80625.21,2.1,0.52723,0.00017,29.30395]
[1778828202719,31.59,80623.74,2.1,0.52697,0.00017,29.30467]
[1778828205855,31.59,80622.16,2.1,0.5267,0.00017,29.30544]
[1778828211252,31.59,80615.98,2.1,0.52564,0.00017,29.30831]
[1778828212320,31.59,80615.98,2.1,0.52564,0.00017,29.30831]
[1778828212917,31.6,80611.03,2.1,0.5248,0.00017,29.31046]
[1778828213087,31.6,80611.03,2.1,0.5248,0.00017,29.31046]
[1778828213091,31.6,80611.03,2.1,0.5248,0.00017,29.31046]
[1778828213866,31.6,80608.18,2.1,0.52431,0.00017,29.31163]
[1778828213917,31.6,80608.18,2.1,0.52431,0.00017,29.31163]
[1778828215380,31.6,80605.18,2.1,0.52379,0.00017,29.31282]
[1778828217421,31.6,80604.78,2.1,0.52373,0.00017,29.31298]
[1778828220599,31.6,80604.52,2.1,0.52368,0.00017,29.31308]
[1778828221261,31.6,80604.32,2.1,0.52365,0.00017,29.31316]
[1778828221293,31.6,80604.32,2.1,0.52365,0.00017,29.31316]
[1778828221505,31.6,80604.32,2.1,0.52365,0.00017,29.31316]
[1778828221658,31.6,80604.32,2.1,0.52365,0.00017,29.31316]
[1778828223805,31.6,80605.28,2.1,0.52381,0.00017,29.31279]
[1778828227479,31.6,80603.3,2.1,0.52347,0.00017,29.31355]
[1778828228073,31.6,80603.19,2.1,0.52345,0.00017,29.31359]
[1778828228392,31.6,80603.19,2.1,0.52345,0.00017,29.31359]
[1778828229668,31.6,80597.5,2.1,0.52248,0.00017,29.31565]
[1778828231623,31.6,80595.21,2.1,0.52209,0.00017,29.31643]
[1778828235735,31.6,80591.68,2.1,0.52148,0.00017,29.31758]
[1778828235775,31.6,80591.68,2.1,0.52148,0.00017,29.31758]
[1778828236134,31.6,80591.68,2.1,0.52148,0.00017,29.31758]
[1778828236350,31.6,80591.68,2.1,0.52148,0.00017,29.31758]
[1778828241462,31.6,80591.13,2.1,0.52139,0.00017,29.31775]
[1778828242250,31.6,80591.13,2.1,0.52139,0.00017,29.31775]
[1778828247504,31.6,80590.85,2.1,0.52134,0.00017,29.31784]
[1778828252539,31.6,80590.92,2.1,0.52135,0.00017,29.31447]
[1778828257574,31.6,80591.79,2.1,0.5215,0.00017,29.3142]
[1778828262609,31.6,80592.2,2.1,0.52157,0.00017,29.31407]
[1778828267644,31.6,80595.34,2.1,0.52211,0.00017,29.31304]
[1778828272564,31.6,80595.89,2.1,0.5222,0.00017,29.31286]
[1778828274352,31.6,80595.03,2.1,0.52206,0.00017,29.31315]
[1778828285770,31.6,80591.49,2.1,0.52145,0.00017,29.31429]
[1778828292751,31.61,80589.85,2.1,0.52117,0.00017,29.3148]
[1778828292818,31.61,80589.98,2.1,0.52119,0.00017,29.31477]
[1778828292877,31.61,80589.98,2.1,0.52119,0.00017,29.31477]
[1778828292933,31.61,80589.98,2.1,0.52119,0.00017,29.31477]
[1778828292973,31.61,80589.98,2.1,0.52119,0.00017,29.31477]
[1778828293523,31.61,80589.98,2.1,0.52119,0.00017,29.31477]
[1778828293676,31.61,80589.98,2.1,0.52119,0.00017,29.31477]
[1778828293834,31.61,80588.76,2.1,0.52098,0.00017,29.31513]
[1778828293838,31.61,80588.76,2.1,0.52098,0.00017,29.31513]
[1778828294088,31.61,80588.76,2.1,0.52098,0.00017,29.31513]
[1778828294152,31.61,80577.13,2.1,0.51899,0.00017,29.31825]
[1778828297045,31.6,80572.36,2.1,0.51817,0.00017,29.31932]
[1778828299960,31.6,80572.45,2.1,0.51819,0.00017,29.3193]
[1778828300225,31.6,80572.45,2.1,0.51819,0.00017,29.3193]
[1778828300580,31.6,80572.45,2.1,0.51819,0.00017,29.3193]
[1778828302727,31.6,80570.99,2.1,0.51794,0.00017,29.3196]
[1778828303450,31.6,80570.97,2.1,0.51793,0.00017,29.3196]
[1778828303493,31.6,80563.8,2.1,0.5167,0.00017,29.32092]
[1778828305194,31.6,80561.89,2.1,0.51638,0.00017,29.32122]
[1778828305200,31.6,80561.89,2.1,0.51638,0.00017,29.32122]
[1778828307622,31.6,80561.62,2.1,0.51633,0.00017,29.32126]
[1778828310761,31.6,80561.41,2.1,0.51629,0.00017,29.3213]
[1778828311006,31.6,80561.38,2.1,0.51629,0.00017,29.3213]
[1778828311182,31.6,80561.38,2.1,0.51629,0.00017,29.3213]
[1778828311432,31.6,80561.38,2.1,0.51629,0.00017,29.3213]
[1778828311686,31.6,80559.97,2.1,0.51605,0.00017,29.31816]
[1778828312632,31.6,80553.05,2.1,0.51486,0.00017,29.31903]
[1778828312984,31.6,80553.05,2.1,0.51486,0.00017,29.31903]
[1778828314210,31.6,80549.04,2.1,0.51417,0.00017,29.31941]
[1778828320508,31.6,80548.12,2.1,0.51402,0.00017,29.31948]
[1778828321541,31.6,80548.09,2.1,0.51401,0.00017,29.31949]
[1778828322874,31.6,80547.49,2.1,0.51391,0.00017,29.31953]
[1778828323130,31.6,80547.49,2.1,0.51391,0.00017,29.31953]
[1778828323201,31.6,80547.27,2.1,0.51387,0.00017,29.31955]
[1778828324566,31.6,80547.27,2.1,0.51387,0.00017,29.31955]
[1778828324639,31.6,80547.27,2.1,0.51387,0.00017,29.31955]
[1778828325070,31.6,80548.68,2.1,0.51411,0.00017,29.31944]
[1778828326977,31.6,80557.59,2.1,0.51564,0.00017,29.31849]
[1778828327085,31.6,80557.59,2.1,0.51564,0.00017,29.31849]
[1778828327117,31.6,80557.59,2.1,0.51564,0.00017,29.31849]
[1778828327881,31.6,80561.43,2.1,0.5163,0.00017,29.31795]
[1778828328483,31.6,80561.43,2.1,0.5163,0.00017,29.31795]
[1778828328572,31.6,80565.08,2.1,0.51692,0.00017,29.31736]
[1778828329334,31.6,80565.08,2.1,0.51692,0.00017,29.31736]
[1778828329409,31.6,80566.45,2.1,0.51716,0.00017,29.31712]
[1778828337132,31.6,80567.53,2.1,0.51734,0.00017,29.31692]
[1778828342167,31.6,80566.8,2.1,0.51722,0.00017,29.31705]
[1778828345632,31.6,80566.63,2.1,0.51719,0.00017,29.31708]
[1778828345653,31.6,80566.68,2.1,0.5172,0.00017,29.31707]
[1778828346192,31.6,80566.68,2.1,0.5172,0.00017,29.31707]
[1778828350215,31.59,80565.59,2.1,0.51701,0.00017,29.31727]
[1778828351276,31.6,80566.49,2.1,0.51717,0.00017,29.31711]
[1778828351391,31.6,80566.49,2.1,0.51717,0.00017,29.31711]
[1778828351844,31.6,80567.84,2.1,0.5174,0.00017,29.31686]
[1778828352685,31.6,80567.84,2.1,0.5174,0.00017,29.31686]
[1778828352725,31.6,80576.24,2.1,0.51884,0.00017,29.31511]
[1778828353708,31.6,80576.24,2.1,0.51884,0.00017,29.31511]
[1778828354525,31.6,80577.98,2.1,0.51914,0.00017,29.31469]
[1778828355634,31.6,80578.85,2.1,0.51929,0.00017,29.31448]
[1778828358188,31.6,80578.84,2.1,0.51928,0.00017,29.31449]
[1778828360931,31.6,80578.53,2.1,0.51923,0.00017,29.31456]
[1778828362810,31.6,80579.47,2.1,0.51939,0.00017,29.31433]
[1778828369368,31.61,80582.42,2.1,0.5199,0.00017,29.31358]
[1778828370815,31.61,80582.42,2.1,0.5199,0.00017,29.31358]
[1778828372073,31.61,80586.84,2.1,0.52065,0.00017,29.309]
[1778828374564,31.61,80587.64,2.1,0.52079,0.00017,29.30877]
[1778828380444,31.61,80588.06,2.1,0.52086,0.00017,29.30865]
[1778828385479,31.61,80588.14,2.1,0.52088,0.00017,29.30862]
[1778828387392,31.61,80588.22,2.1,0.52089,0.00017,29.3086]
[1778828388669,31.61,80584.61,2.1,0.52027,0.00017,29.30963]
[1778828388689,31.61,80584.61,2.1,0.52027,0.00017,29.30963]
[1778828388727,31.61,80584.61,2.1,0.52027,0.00017,29.30963]
[1778828390970,31.61,80577.57,2.1,0.51907,0.00017,29.31145]
[1778828394252,31.61,80574.76,2.1,0.51858,0.00017,29.3121]
[1778828394644,31.61,80574.76,2.1,0.51858,0.00017,29.3121]
[1778828395277,31.61,80574.46,2.1,0.51853,0.00017,29.31217]
[1778828395323,31.61,80574.46,2.1,0.51853,0.00017,29.31217]
[1778828395549,31.61,80573.29,2.1,0.51833,0.00017,29.31243]
[1778828398710,31.61,80571.63,2.1,0.51805,0.00017,29.31278]
[1778828398741,31.61,80571.63,2.1,0.51805,0.00017,29.31278]
[1778828398841,31.61,80571.14,2.1,0.51796,0.00017,29.31288]
[1778828399515,31.61,80571.14,2.1,0.51796,0.00017,29.31288]
[1778828400011,31.61,80576.27,2.1,0.51884,0.00017,29.31176]
[1778828400487,31.61,80576.27,2.1,0.51884,0.00017,29.31176]
[1778828400584,31.61,80577.99,2.1,0.51914,0.00017,29.31135]
[1778828401366,31.61,80577.99,2.1,0.51914,0.00017,29.31135]
[1778828401593,31.61,80582.72,2.1,0.51995,0.00017,29.31015]
[1778828402620,31.61,80582.72,2.1,0.51995,0.00017,29.31015]
[1778828402661,31.61,80582.2,2.1,0.51986,0.00017,29.31029]
[1778828405716,31.61,80583.39,2.1,0.52006,0.00017,29.30997]
[1778828406510,31.61,80583.49,2.1,0.52008,0.00017,29.30994]
[1778828406733,31.61,80583.49,2.1,0.52008,0.00017,29.30994]
[1778828406776,31.61,80583.49,2.1,0.52008,0.00017,29.30994]
[1778828406877,31.61,80570.73,2.1,0.51789,0.00017,29.31296]
[1778828407474,31.61,80570.73,2.1,0.51789,0.00017,29.31296]
[1778828407477,31.61,80570.73,2.1,0.51789,0.00017,29.31296]
[1778828407487,31.61,80570.73,2.1,0.51789,0.00017,29.31296]
[1778828407635,31.6,80563.72,2.1,0.51669,0.00017,29.31424]
[1778828408840,31.6,80563.72,2.1,0.51669,0.00017,29.31424]
[1778828410742,31.6,80566.86,2.1,0.51723,0.00017,29.3137]
[1778828410748,31.6,80566.86,2.1,0.51723,0.00017,29.3137]
[1778828410801,31.6,80566.86,2.1,0.51723,0.00017,29.3137]
[1778828411151,31.6,80568.95,2.1,0.51759,0.00017,29.31331]
[1778828411187,31.6,80568.95,2.1,0.51759,0.00017,29.31331]
[1778828411832,31.6,80568.95,2.1,0.51759,0.00017,29.31331]
[1778828411663,31.6,80581.44,2.1,0.51973,0.00017,29.31048]
[1778828411879,31.6,80581.44,2.1,0.51973,0.00017,29.31048]
[1778828412670,31.6,80587.82,2.1,0.52082,0.00017,29.30871]
[1778828413519,31.6,80587.82,2.1,0.52082,0.00017,29.30871]
[1778828413729,31.6,80587.82,2.1,0.52082,0.00017,29.30871]
[1778828415176,31.6,80587.69,2.1,0.5208,0.00017,29.30875]
[1778828420727,31.6,80589.09,2.1,0.52104,0.00017,29.30833]
[1778828424857,31.6,80589.19,2.1,0.52106,0.00017,29.3083]
[1778828425951,31.6,80588.44,2.1,0.52093,0.00017,29.30853]
[1778828427524,31.6,80590.09,2.1,0.52121,0.00017,29.30803]
[1778828432811,31.6,80591.19,2.1,0.5214,0.00017,29.30434]
[1778828436833,31.6,80590.34,2.1,0.52126,0.00017,29.3046]
[1778828437491,31.6,80589.24,2.1,0.52107,0.00017,29.30494]
[1778828437772,31.6,80589.24,2.1,0.52107,0.00017,29.30494]
[1778828437850,31.6,80580.51,2.1,0.51957,0.00017,29.30737]
[1778828438343,31.6,80580.51,2.1,0.51957,0.00017,29.30737]
[1778828440824,31.6,80580.65,2.1,0.51959,0.00017,29.30734]
[1778828441878,31.6,80587.25,2.1,0.52073,0.00017,29.30553]
[1778828442707,31.6,80587.25,2.1,0.52073,0.00017,29.30553]
[1778828442715,31.6,80587.25,2.1,0.52073,0.00017,29.30553]
[1778828442732,31.6,80587.25,2.1,0.52073,0.00017,29.30553]
[1778828442829,31.6,80587.25,2.1,0.52073,0.00017,29.30553]
[1778828442963,31.6,80592.67,2.1,0.52165,0.00017,29.30387]
[1778828443560,31.6,80592.67,2.1,0.52165,0.00017,29.30387]
[1778828444358,31.6,80596.49,2.1,0.52231,0.00017,29.3026]
[1778828447156,31.6,80596.88,2.1,0.52238,0.00017,29.30247]
[1778828451296,31.6,80596.46,2.1,0.5223,0.00017,29.30261]
[1778828456983,31.6,80594.02,2.1,0.52189,0.00017,29.30343]
[1778828462019,31.6,80594.2,2.1,0.52192,0.00017,29.30337]
[1778828464560,31.6,80593.42,2.1,0.52178,0.00017,29.30363]
[1778828465650,31.6,80592.23,2.1,0.52158,0.00017,29.30401]
[1778828465696,31.6,80591.76,2.1,0.5215,0.00017,29.30416]
[1778828471946,31.6,80591.64,2.1,0.52148,0.00017,29.30419]
[1778828472147,31.59,80592.97,2.1,0.52171,0.00017,29.30376]
[1778828473370,31.59,80594.84,2.1,0.52203,0.00017,29.30315]
[1778828473738,31.59,80594.84,2.1,0.52203,0.00017,29.30315]
[1778828474289,31.59,80599.5,2.1,0.52283,0.00017,29.30153]
[1778828474725,31.59,80599.5,2.1,0.52283,0.00017,29.30153]
[1778828474820,31.59,80600.28,2.1,0.52296,0.00017,29.30125]
[1778828475785,31.59,80600.28,2.1,0.52296,0.00017,29.30125]
[1778828477350,31.59,80602.26,2.1,0.5233,0.00017,29.30052]
[1778828477465,31.59,80602.26,2.1,0.5233,0.00017,29.30052]
[1778828479295,31.59,80608.64,2.1,0.5244,0.00017,29.29803]
[1778828479393,31.59,80614.9,2.1,0.52547,0.00017,29.29537]
[1778828481337,31.59,80614.96,2.1,0.52548,0.00017,29.29534]
[1778828481655,31.59,80614.96,2.1,0.52548,0.00017,29.29534]
[1778828482078,31.59,80617.07,2.1,0.52584,0.00017,29.2944]
[1778828488647,31.59,80611.33,2.1,0.52486,0.00017,29.29692]
[1778828495250,31.59,80614.06,2.1,0.52533,0.00017,29.29239]
[1778828500288,31.59,80616.02,2.1,0.52566,0.00017,29.29152]
[1778828505324,31.59,80618.15,2.1,0.52603,0.00017,29.29056]
[1778828509499,31.59,80615.66,2.1,0.5256,0.00017,29.29169]
[1778828512705,31.59,80612.69,2.1,0.52509,0.00017,29.29299]
[1778828518418,31.59,80616.18,2.1,0.52569,0.00017,29.29146]
[1778828523566,31.59,80616.75,2.1,0.52578,0.00017,29.2912]
[1778828523772,31.59,80616.75,2.1,0.52578,0.00017,29.2912]
[1778828523851,31.59,80616.75,2.1,0.52578,0.00017,29.2912]
[1778828528169,31.59,80619.71,2.1,0.52629,0.00017,29.28984]
[1778828532039,31.6,80620.88,2.1,0.52649,0.00017,29.28929]
[1778828532403,31.6,80620.88,2.1,0.52649,0.00017,29.28929]
[1778828532515,31.6,80623.01,2.1,0.52686,0.00017,29.28827]
[1778828533694,31.6,80623.01,2.1,0.52686,0.00017,29.28827]
[1778828534558,31.6,80624.0,2.1,0.52703,0.00017,29.28779]
[1778828534609,31.6,80623.32,2.1,0.52691,0.00017,29.28812]
[1778828535484,31.6,80623.32,2.1,0.52691,0.00017,29.28812]
[1778828535492,31.6,80623.32,2.1,0.52691,0.00017,29.28812]
[1778828535568,31.6,80623.32,2.1,0.52691,0.00017,29.28812]
[1778828535968,31.6,80623.32,2.1,0.52691,0.00017,29.28812]
[1778828537330,31.6,80620.84,2.1,0.52648,0.00017,29.28932]
[1778828537338,31.6,80620.84,2.1,0.52648,0.00017,29.28932]
[1778828542590,31.6,80620.65,2.1,0.52645,0.00017,29.28942]
[1778828546538,31.61,80618.5,2.1,0.52608,0.00017,29.29043]
[1778828548271,31.61,80622.18,2.1,0.52671,0.00017,29.2887]
[1778828548392,31.61,80622.18,2.1,0.52671,0.00017,29.2887]
[1778828548610,31.61,80622.18,2.1,0.52671,0.00017,29.2887]
[1778828548632,31.61,80621.95,2.1,0.52667,0.00017,29.28881]
[1778828552885,31.61,80623.03,2.1,0.52686,0.00017,29.28493]
[1778828554243,31.61,80620.41,2.1,0.52641,0.00017,29.28619]
[1778828554557,31.61,80620.41,2.1,0.52641,0.00017,29.28619]
[1778828554906,31.61,80619.86,2.1,0.52631,0.00017,29.28644]
[1778828556691,31.61,80620.48,2.1,0.52642,0.00017,29.28615]
[1778828557908,31.61,80620.48,2.1,0.52642,0.00017,29.28616]
[1778828560130,31.61,80621.82,2.1,0.52665,0.00017,29.28553]
[1778828562263,31.61,80622.95,2.1,0.52684,0.00017,29.28499]
[1778828562359,31.61,80622.95,2.1,0.52684,0.00017,29.28499]
[1778828562392,31.61,80622.95,2.1,0.52684,0.00017,29.28499]
[1778828562614,31.61,80622.95,2.1,0.52684,0.00017,29.28499]
[1778828562898,31.61,80622.95,2.1,0.52684,0.00017,29.28499]
[1778828562964,31.61,80624.48,2.1,0.5271,0.00017,29.28424]
[1778828568754,31.61,80626.09,2.1,0.52738,0.00017,29.28344]
[1778828568759,31.61,80626.09,2.1,0.52738,0.00017,29.28344]
[1778828569560,31.61,80627.62,2.1,0.52764,0.00017,29.28266]
[1778828572459,31.61,80631.98,2.1,0.52839,0.00017,29.28038]
[1778828574905,31.61,80633.0,2.1,0.52856,0.00017,29.27983]
[1778828580460,31.6,80633.01,2.1,0.52857,0.00017,29.27982]
[1778828580467,31.6,80633.01,2.1,0.52857,0.00017,29.27982]
[1778828580523,31.6,80633.01,2.1,0.52857,0.00017,29.27982]
[1778828580607,31.6,80633.01,2.1,0.52857,0.00017,29.27982]
[1778828580712,31.6,80633.01,2.1,0.52857,0.00017,29.27982]
[1778828580856,31.6,80628.18,2.1,0.52774,0.00017,29.28236]
[1778828585891,31.61,80623.77,2.1,0.52698,0.00017,29.28458]
[1778828590926,31.61,80619.44,2.1,0.52624,0.00017,29.28666]
[1778828592283,31.62,80617.14,2.1,0.52584,0.00017,29.28772]
[1778828592862,31.62,80617.14,2.1,0.52584,0.00017,29.28772]
[1778828593245,31.62,80614.24,2.1,0.52535,0.00017,29.28901]
[1778828596170,31.63,80610.63,2.1,0.52472,0.00017,29.29057]
[1778828600801,31.63,80612.25,2.1,0.525,0.00017,29.2899]
[1778828603382,31.63,80608.0,2.1,0.52427,0.00017,29.29166]
[1778828604404,31.63,80608.22,2.1,0.52431,0.00017,29.29157]
[1778828610059,31.63,80610.68,2.1,0.52473,0.00017,29.29056]
[1778828610251,31.63,80610.68,2.1,0.52473,0.00017,29.29056]
[1778828610520,31.63,80610.68,2.1,0.52473,0.00017,29.29056]
[1778828612073,31.63,80617.9,2.1,0.52597,0.00017,29.28406]
[1778828617108,31.64,80611.1,2.1,0.5248,0.00017,29.28704]
[1778828621310,31.64,80610.78,2.1,0.52475,0.00017,29.28718]
[1778828628253,31.64,80609.38,2.1,0.52451,0.00017,29.28776]
[1778828633289,31.64,80609.15,2.1,0.52447,0.00017,29.28785]
[1778828638246,31.64,80608.47,2.1,0.52435,0.00017,29.28813]
[1778828638265,31.64,80608.47,2.1,0.52435,0.00017,29.28813]
[1778828638292,31.64,80608.47,2.1,0.52435,0.00017,29.28813]
[1778828638300,31.64,80608.47,2.1,0.52435,0.00017,29.28813]
[1778828638374,31.64,80608.47,2.1,0.52435,0.00017,29.28813]
[1778828638394,31.64,80606.36,2.1,0.52399,0.00017,29.28897]
[1778828639724,31.64,80606.36,2.1,0.52399,0.00017,29.28897]
[1778828639796,31.64,80604.86,2.1,0.52373,0.00017,29.28955]
[1778828640550,31.64,80604.86,2.1,0.52373,0.00017,29.28955]
[1778828640785,31.64,80604.86,2.1,0.52373,0.00017,29.28955]
[1778828640814,31.64,80602.7,2.1,0.52337,0.00017,29.29038]
[1778828644401,31.63,80600.47,2.1,0.52299,0.00017,29.29119]
[1778828644739,31.63,80600.47,2.1,0.52299,0.00017,29.29119]
[1778828644802,31.63,80601.46,2.1,0.52316,0.00017,29.29082]
[1778828645422,31.63,80601.46,2.1,0.52316,0.00017,29.29082]
[1778828645737,31.63,80601.46,2.1,0.52316,0.00017,29.29082]
[1778828645842,31.63,80609.8,2.1,0.52458,0.00017,29.28757]
[1778828647878,31.63,80613.79,2.1,0.52527,0.00017,29.28588]
[1778828648769,31.63,80614.62,2.1,0.52541,0.00017,29.28552]
[1778828649373,31.63,80615.91,2.1,0.52563,0.00017,29.28495]
[1778828650511,31.63,80618.59,2.1,0.52609,0.00017,29.28373]
[1778828654438,31.63,80617.38,2.1,0.52588,0.00017,29.28429]
[1778828659505,31.63,80613.98,2.1,0.5253,0.00017,29.2858]
[1778828659821,31.63,80613.98,2.1,0.5253,0.00017,29.2858]
[1778828665164,31.63,80616.07,2.1,0.52566,0.00017,29.28488]
[1778828665807,31.63,80616.07,2.1,0.52566,0.00017,29.28488]
[1778828666669,31.63,80616.17,2.1,0.52567,0.00017,29.28483]
[1778828668859,31.63,80615.01,2.1,0.52547,0.00017,29.28535]
[1778828669467,31.63,80611.02,2.1,0.52479,0.00017,29.28707]
[1778828669787,31.63,80611.02,2.1,0.52479,0.00017,29.28707]
[1778828670413,31.63,80607.77,2.1,0.52423,0.00017,29.2884]
[1778828670877,31.63,80607.77,2.1,0.52423,0.00017,29.2884]
[1778828675628,31.63,80605.87,2.1,0.52391,0.00017,29.2858]
[1778828675726,31.63,80605.86,2.1,0.52391,0.00017,29.2858]
[1778828681626,31.62,80605.68,2.1,0.52388,0.00017,29.28585]
[1778828686661,31.61,80606.24,2.1,0.52398,0.00017,29.28562]
[1778828691696,31.6,80606.32,2.1,0.524,0.00017,29.28558]
[1778828692462,31.6,80606.32,2.1,0.524,0.00017,29.28558]
[1778828692703,31.6,80607.22,2.1,0.52415,0.00017,29.28522]
[1778828695001,31.6,80609.44,2.1,0.52453,0.00017,29.28431]
[1778828700759,31.6,80610.88,2.1,0.52478,0.00017,29.28371]
[1778828703347,31.6,80610.42,2.1,0.5247,0.00017,29.28391]
[1778828703687,31.6,80610.42,2.1,0.5247,0.00017,29.28391]
[1778828705660,31.6,80609.35,2.1,0.52452,0.00017,29.28435]
[1778828706391,31.6,80610.92,2.1,0.52479,0.00017,29.2837]
[1778828711836,31.6,80610.14,2.1,0.52465,0.00017,29.28402]
[1778828715789,31.6,80610.19,2.1,0.52466,0.00017,29.284]
[1778828718257,31.6,80612.36,2.1,0.52503,0.00017,29.28308]
[1778828723984,31.6,80612.95,2.1,0.52514,0.00017,29.28283]
[1778828725077,31.6,80616.1,2.1,0.52568,0.00017,29.28145]
[1778828725123,31.6,80622.62,2.1,0.52679,0.00017,29.27841]
[1778828726068,31.6,80622.62,2.1,0.52679,0.00017,29.27841]
[1778828726878,31.6,80625.79,2.1,0.52733,0.00017,29.27685]
[1778828727917,31.6,80625.44,2.1,0.52727,0.00017,29.27703]
[1778828731200,31.6,80625.98,2.1,0.52737,0.00017,29.27676]
[1778828731392,31.6,80626.04,2.1,0.52738,0.00017,29.27673]
[1778828731978,31.6,80628.05,2.1,0.52772,0.00017,29.27236]
[1778828737014,31.61,80628.33,2.1,0.52777,0.00017,29.27222]
[1778828741996,31.61,80629.7,2.1,0.528,0.00017,29.27151]
[1778828742072,31.61,80629.7,2.1,0.528,0.00017,29.27151]
[1778828742079,31.61,80629.7,2.1,0.528,0.00017,29.27151]
[1778828742094,31.61,80629.7,2.1,0.528,0.00017,29.27151]
[1778828742113,31.61,80629.7,2.1,0.528,0.00017,29.27151]
[1778828742124,31.61,80629.7,2.1,0.528,0.00017,29.27151]
[1778828743010,31.61,80629.77,2.1,0.52802,0.00017,29.27147]
[1778828743057,31.61,80635.66,2.1,0.52902,0.00017,29.26831]
[1778828743523,31.61,80635.66,2.1,0.52902,0.00017,29.26831]
[1778828744042,31.61,80635.66,2.1,0.52902,0.00017,29.26831]
[1778828746234,31.61,80632.95,2.1,0.52856,0.00017,29.26979]
[1778828746371,31.61,80632.95,2.1,0.52856,0.00017,29.26979]
[1778828746439,31.61,80632.95,2.1,0.52856,0.00017,29.26979]
[1778828750621,31.6,80630.98,2.1,0.52822,0.00017,29.27083]
[1778828751012,31.6,80630.98,2.1,0.52822,0.00017,29.27083]
[1778828754549,31.6,80629.27,2.1,0.52793,0.00017,29.27173]
[1778828755141,31.6,80629.23,2.1,0.52792,0.00017,29.27175]
[1778828760176,31.61,80630.95,2.1,0.52822,0.00017,29.27085]
[1778828760393,31.61,80630.95,2.1,0.52822,0.00017,29.27085]
[1778828760495,31.61,80630.95,2.1,0.52822,0.00017,29.27085]
[1778828760544,31.61,80630.95,2.1,0.52822,0.00017,29.27085]
[1778828761183,31.61,80631.62,2.1,0.52833,0.00017,29.2705]
[1778828763145,31.6,80633.39,2.1,0.52864,0.00017,29.26955]
[1778828763946,31.61,80632.88,2.1,0.52855,0.00017,29.26982]
[1778828766072,31.61,80633.03,2.1,0.52857,0.00017,29.26975]
[1778828766684,31.61,80632.78,2.1,0.52853,0.00017,29.26988]
[1778828766750,31.61,80632.78,2.1,0.52853,0.00017,29.26988]
[1778828767218,31.61,80632.78,2.1,0.52853,0.00017,29.26988]
[1778828768785,31.61,80636.83,2.1,0.52922,0.00017,29.26766]
[1778828772425,31.61,80640.35,2.1,0.52982,0.00017,29.26567]
[1778828773509,31.61,80640.84,2.1,0.52991,0.00017,29.26538]
[1778828774844,31.61,80641.92,2.1,0.53009,0.00017,29.26475]
[1778828780613,31.62,80645.66,2.1,0.53073,0.00017,29.26253]
[1778828784547,31.62,80649.96,2.1,0.53146,0.00017,29.25988]
[1778828785780,31.62,80650.07,2.1,0.53148,0.00017,29.25981]
[1778828785826,31.62,80650.07,2.1,0.53148,0.00017,29.25981]
[1778828785997,31.62,80650.07,2.1,0.53148,0.00017,29.25981]
[1778828786035,31.62,80650.07,2.1,0.53148,0.00017,29.25981]
[1778828786101,31.62,80649.76,2.1,0.53143,0.00017,29.26]
[1778828786540,31.62,80649.76,2.1,0.53143,0.00017,29.26]
[1778828786856,31.62,80649.76,2.1,0.53143,0.00017,29.26]
[1778828786920,31.62,80649.76,2.1,0.53143,0.00017,29.26]
[1778828786982,31.62,80649.76,2.1,0.53143,0.00017,29.26]
[1778828787764,31.62,80653.49,2.1,0.53207,0.00017,29.25762]
[1778828787776,31.62,80649.08,2.1,0.53131,0.00017,29.26043]
[1778828788542,31.62,80649.08,2.1,0.53131,0.00017,29.26043]
[1778828788557,31.62,80649.08,2.1,0.53131,0.00017,29.26043]
[1778828788593,31.62,80649.08,2.1,0.53131,0.00017,29.26043]
[1778828788774,31.62,80649.08,2.1,0.53131,0.00017,29.26043]
[1778828788793,31.62,80649.08,2.1,0.53131,0.00017,29.26043]
[1778828788996,31.62,80649.08,2.1,0.53131,0.00017,29.26043]
[1778828789119,31.62,80649.08,2.1,0.53131,0.00017,29.26043]
[1778828789185,31.61,80640.05,2.1,0.52977,0.00017,29.26583]
[1778828790206,31.61,80640.05,2.1,0.52977,0.00017,29.26583]
[1778828789380,31.61,80631.19,2.1,0.52826,0.00017,29.27073]
[1778828790387,31.61,80624.63,2.1,0.52713,0.00017,29.2741]
[1778828792955,31.61,80623.99,2.1,0.52702,0.00017,29.27106]
[1778828793941,31.61,80624.64,2.1,0.52714,0.00017,29.27074]
[1778828794088,31.61,80624.64,2.1,0.52714,0.00017,29.27074]
[1778828797337,31.61,80624.53,2.1,0.52712,0.00017,29.27079]
[1778828800457,31.61,80633.31,2.1,0.52862,0.00017,29.26625]
[1778828803082,31.61,80632.77,2.1,0.52853,0.00017,29.26654]
[1778828808513,31.61,80632.6,2.1,0.5285,0.00017,29.26663]
[1778828813550,31.61,80632.42,2.1,0.52847,0.00017,29.26673]
[1778828819118,31.61,80632.03,2.1,0.5284,0.00017,29.26694]
[1778828819219,31.61,80632.03,2.1,0.5284,0.00017,29.26694]
[1778828819393,31.61,80632.03,2.1,0.5284,0.00017,29.26694]
[1778828820274,31.61,80632.03,2.1,0.5284,0.00017,29.26694]
[1778828820317,31.61,80635.52,2.1,0.529,0.00017,29.26504]
[1778828820325,31.61,80635.52,2.1,0.529,0.00017,29.26504]
[1778828820643,31.61,80635.52,2.1,0.529,0.00017,29.26504]
[1778828822471,31.61,80640.56,2.1,0.52986,0.00017,29.26218]
[1778828822495,31.61,80640.56,2.1,0.52986,0.00017,29.26218]
[1778828822682,31.61,80640.56,2.1,0.52986,0.00017,29.26218]
[1778828827577,31.61,80640.23,2.1,0.52981,0.00017,29.26237]
[1778828827621,31.61,80640.23,2.1,0.52981,0.00017,29.26237]
[1778828828129,31.61,80640.23,2.1,0.52981,0.00017,29.26237]
[1778828831059,31.61,80641.41,2.1,0.53001,0.00017,29.26169]
[1778828831067,31.61,80641.41,2.1,0.53001,0.00017,29.26169]
[1778828831599,31.61,80642.1,2.1,0.53013,0.00017,29.26128]
[1778828832611,31.61,80640.37,2.1,0.52983,0.00017,29.26229]
[1778828836061,31.61,80636.91,2.1,0.52924,0.00017,29.26426]
[1778828837147,31.61,80637.5,2.1,0.52934,0.00017,29.26393]
[1778828839821,31.61,80640.56,2.1,0.52986,0.00017,29.26218]
[1778828844664,31.61,80636.5,2.1,0.52917,0.00017,29.26449]
[1778828846866,31.61,80638.26,2.1,0.52947,0.00017,29.2635]
[1778828846926,31.61,80638.26,2.1,0.52947,0.00017,29.2635]
[1778828846963,31.61,80638.6,2.1,0.52953,0.00017,29.2633]
[1778828849331,31.61,80634.86,2.1,0.52889,0.00017,29.2654]
[1778828849392,31.61,80634.86,2.1,0.52889,0.00017,29.2654]
[1778828849806,31.61,80635.66,2.1,0.52902,0.00017,29.26496]
[1778828853454,31.61,80635.62,2.1,0.52902,0.00017,29.26162]
[1778828854544,31.61,80634.23,2.1,0.52878,0.00017,29.26238]
[1778828854840,31.61,80633.57,2.1,0.52867,0.00017,29.26274]
[1778828860882,31.61,80633.11,2.1,0.52859,0.00017,29.26299]
[1778828864156,31.61,80633.04,2.1,0.52858,0.00017,29.26303]
[1778828864197,31.61,80633.04,2.1,0.52858,0.00017,29.26303]
[1778828864231,31.61,80632.75,2.1,0.52853,0.00017,29.26318]
[1778828864395,31.61,80632.75,2.1,0.52853,0.00017,29.26318]
[1778828864436,31.61,80632.75,2.1,0.52853,0.00017,29.26318]
[1778828869947,31.61,80637.51,2.1,0.52934,0.00017,29.26056]
[1778828876996,31.61,80636.36,2.1,0.52915,0.00017,29.2612]
[1778828879633,31.61,80637.02,2.1,0.52926,0.00017,29.26083]
[1778828880677,31.61,80637.49,2.1,0.52934,0.00017,29.26057]
[1778828880838,31.61,80637.49,2.1,0.52934,0.00017,29.26057]
[1778828882640,31.61,80632.45,2.1,0.52848,0.00017,29.26334]
[1778828882890,31.61,80632.45,2.1,0.52848,0.00017,29.26334]
[1778828883041,31.61,80622.68,2.1,0.52681,0.00017,29.26833]
[1778828885500,31.6,80618.67,2.1,0.52612,0.00017,29.27022]
[1778828891097,31.6,80618.19,2.1,0.52604,0.00017,29.27043]
[1778828896132,31.6,80617.46,2.1,0.52591,0.00017,29.27076]
[1778828897021,31.6,80617.46,2.1,0.52591,0.00017,29.27076]
[1778828902127,31.6,80617.08,2.1,0.52585,0.00017,29.27093]
[1778828902859,31.6,80617.59,2.1,0.52594,0.00017,29.2707]
[1778828906264,31.59,80615.6,2.1,0.5256,0.00017,29.27159]
[1778828908898,31.59,80615.71,2.1,0.52562,0.00017,29.27153]
[1778828911520,31.59,80617.13,2.1,0.52586,0.00017,29.26753]
[1778828912518,31.59,80616.79,2.1,0.52581,0.00017,29.26768]
[1778828912856,31.59,80616.79,2.1,0.52581,0.00017,29.26768]
[1778828912859,31.59,80616.79,2.1,0.52581,0.00017,29.26768]
[1778828912898,31.59,80616.79,2.1,0.52581,0.00017,29.26768]
[1778828913048,31.59,80616.79,2.1,0.52581,0.00017,29.26768]
[1778828913116,31.59,80616.79,2.1,0.52581,0.00017,29.26768]
[1778828913134,31.59,80616.79,2.1,0.52581,0.00017,29.26768]
[1778828913172,31.59,80616.79,2.1,0.52581,0.00017,29.26768]
[1778828913254,31.59,80604.64,2.1,0.52372,0.00017,29.27279]
[1778828913455,31.59,80604.64,2.1,0.52372,0.00017,29.27279]
[1778828913887,31.59,80604.64,2.1,0.52372,0.00017,29.27279]
[1778828914259,31.58,80595.06,2.1,0.52208,0.00017,29.27624]
[1778828919294,31.58,80591.95,2.1,0.52155,0.00017,29.27725]
[1778828922361,31.58,80589.76,2.1,0.52117,0.00017,29.27793]
[1778828923322,31.57,80589.41,2.1,0.52111,0.00017,29.27804]
[1778828928357,31.57,80586.86,2.1,0.52068,0.00017,29.2788]
[1778828928890,31.57,80586.86,2.1,0.52068,0.00017,29.2788]
[1778828929176,31.57,80586.86,2.1,0.52068,0.00017,29.2788]
[1778828929364,31.57,80579.68,2.1,0.51944,0.00017,29.28075]
[1778828929629,31.57,80579.68,2.1,0.51944,0.00017,29.28075]
[1778828930363,31.57,80579.68,2.1,0.51944,0.00017,29.28075]
[1778828930370,31.57,80579.68,2.1,0.51944,0.00017,29.28075]
[1778828930373,31.57,80573.44,2.1,0.51837,0.00017,29.28221]
[1778828930581,31.57,80573.44,2.1,0.51837,0.00017,29.28221]
[1778828930830,31.57,80573.44,2.1,0.51837,0.00017,29.28221]
[1778828931076,31.57,80573.44,2.1,0.51837,0.00017,29.28221]
[1778828931379,31.57,80567.58,2.1,0.51736,0.00017,29.2834]
[1778828932385,31.57,80561.66,2.1,0.51635,0.00017,29.2844]
[1778828933980,31.57,80562.65,2.1,0.51652,0.00017,29.28425]
[1778828934142,31.57,80562.65,2.1,0.51652,0.00017,29.28425]
[1778828935664,31.57,80557.32,2.1,0.5156,0.00017,29.28502]
[1778828938414,31.57,80552.92,2.1,0.51485,0.00017,29.28554]
[1778828939945,31.56,80552.89,2.1,0.51484,0.00017,29.28554]
[1778828939981,31.56,80552.89,2.1,0.51484,0.00017,29.28554]
[1778828940195,31.56,80552.89,2.1,0.51484,0.00017,29.28554]
[1778828940768,31.56,80552.92,2.1,0.51485,0.00017,29.28554]
[1778828941448,31.56,80562.01,2.1,0.51641,0.00017,29.28434]
[1778828946487,31.55,80562.24,2.1,0.51645,0.00017,29.2843]
[1778828951522,31.55,80561.79,2.1,0.51637,0.00017,29.28437]
[1778828956557,31.54,80560.98,2.1,0.51624,0.00017,29.28449]
[1778828961592,31.53,80565.46,2.1,0.51701,0.00017,29.28376]
[1778828966627,31.53,80565.86,2.1,0.51708,0.00017,29.28368]
[1778828968256,31.53,80565.86,2.1,0.51708,0.00017,29.28368]
[1778828968745,31.52,80565.72,2.1,0.51705,0.00017,29.2837]
[1778828968794,31.52,80565.72,2.1,0.51705,0.00017,29.2837]
[1778828969304,31.52,80565.48,2.1,0.51701,0.00017,29.28375]
[1778828970136,31.52,80565.48,2.1,0.51701,0.00017,29.28375]
[1778828970196,31.52,80565.48,2.1,0.51701,0.00017,29.28375]
[1778828970233,31.52,80571.85,2.1,0.51811,0.00017,29.28251]
[1778828970655,31.52,80578.95,2.1,0.51933,0.00017,29.28088]
[1778828974022,31.52,80580.97,2.1,0.51968,0.00017,29.27701]
[1778828977142,31.51,80585.61,2.1,0.52048,0.00017,29.27574]
[1778828979578,31.51,80588.19,2.1,0.52092,0.00017,29.27498]
[1778828981800,31.51,80588.26,2.1,0.52094,0.00017,29.27496]
[1778828984526,31.51,80589.32,2.1,0.52112,0.00017,29.27463]
[1778828984539,31.51,80589.32,2.1,0.52112,0.00017,29.27463]
[1778828984676,31.51,80589.32,2.1,0.52112,0.00017,29.27463]
[1778828988520,31.5,80591.53,2.1,0.5215,0.00017,29.27393]
[1778828988543,31.5,80591.53,2.1,0.5215,0.00017,29.27393]
[1778828988614,31.5,80591.53,2.1,0.5215,0.00017,29.27393]
[1778828988786,31.5,80597.37,2.1,0.52251,0.00017,29.27198]
[1778828989559,31.5,80597.37,2.1,0.52251,0.00017,29.27198]
[1778828989624,31.5,80597.37,2.1,0.52251,0.00017,29.27198]
[1778828990800,31.5,80604.95,2.1,0.52381,0.00017,29.26916]
[1778828994918,31.5,80607.53,2.1,0.52426,0.00017,29.26813]
[1778828994993,31.5,80607.53,2.1,0.52426,0.00017,29.26813]
[1778828995277,31.5,80607.53,2.1,0.52426,0.00017,29.26813]
[1778828997852,31.5,80614.74,2.1,0.5255,0.00017,29.26506]
[1778829000427,31.5,80612.69,2.1,0.52514,0.00017,29.26596]
[1778829000653,31.49,80612.66,2.1,0.52514,0.00017,29.26597]
[1778829000811,31.49,80612.66,2.1,0.52514,0.00017,29.26597]
[1778829001392,31.49,80612.66,2.1,0.52514,0.00017,29.26597]
[1778829001454,31.49,80612.66,2.1,0.52514,0.00017,29.26597]
[1778829001460,31.49,80618.97,2.1,0.52623,0.00017,29.26312]
[1778829004539,31.49,80615.71,2.1,0.52567,0.00017,29.26461]
[1778829004554,31.49,80615.71,2.1,0.52567,0.00017,29.26461]
[1778829004663,31.49,80615.71,2.1,0.52567,0.00017,29.26461]
[1778829004902,31.49,80621.39,2.1,0.52664,0.00017,29.26196]
[1778829005909,31.49,80627.85,2.1,0.52775,0.00017,29.25874]
[1778829006565,31.49,80627.85,2.1,0.52775,0.00017,29.25874]
[1778829008008,31.49,80629.0,2.1,0.52795,0.00017,29.25814]
[1778829008846,31.49,80633.07,2.1,0.52865,0.00017,29.25596]
[1778829009193,31.49,80633.07,2.1,0.52865,0.00017,29.25596]
[1778829009365,31.49,80633.07,2.1,0.52865,0.00017,29.25596]
[1778829009570,31.49,80636.84,2.1,0.5293,0.00017,29.25386]
[1778829010808,31.48,80641.93,2.1,0.53018,0.00017,29.25087]
[1778829013808,31.47,80645.65,2.1,0.53083,0.00017,29.2486]
[1778829014181,31.47,80645.65,2.1,0.53083,0.00017,29.2486]
[1778829020013,31.42,80647.61,2.1,0.53119,0.00017,29.24722]
[1778829021631,31.42,80649.67,2.1,0.53155,0.00017,29.24591]
[1778829022721,31.42,80649.58,2.1,0.53153,0.00017,29.24597]
[1778829023170,31.42,80649.58,2.1,0.53153,0.00017,29.24597]
[1778829023271,31.42,80653.28,2.1,0.53217,0.00017,29.24356]
[1778829023829,31.42,80653.28,2.1,0.53217,0.00017,29.24356]
[1778829023887,31.42,80653.28,2.1,0.53217,0.00017,29.24356]
[1778829026215,31.42,80659.09,2.1,0.53317,0.00017,29.23964]
[1778829027517,31.42,80659.25,2.1,0.5332,0.00017,29.23953]
[1778829030585,31.42,80662.46,2.1,0.53375,0.00017,29.23727]
[1778829032354,31.42,80665.3,2.1,0.53424,0.00017,29.23187]
[1778829032456,31.42,80666.25,2.1,0.5344,0.00017,29.23118]
[1778829032918,31.42,80666.25,2.1,0.5344,0.00017,29.23118]
[1778829033667,31.42,80667.02,2.1,0.53454,0.00017,29.23062]
[1778829034110,31.42,80666.74,2.1,0.53449,0.00017,29.23083]
[1778829039339,31.41,80671.39,2.1,0.5353,0.00017,29.22729]
[1778829043328,31.4,80674.61,2.1,0.53585,0.00017,29.2248]
[1778829044036,31.4,80674.53,2.1,0.53584,0.00017,29.22486]
[1778829049215,31.4,80672.95,2.1,0.53557,0.00017,29.22606]
[1778829053327,31.39,80680.36,2.1,0.53685,0.00017,29.2202]
[1778829059363,31.39,80683.88,2.1,0.53746,0.00017,29.21729]
[1778829059966,31.39,80683.88,2.1,0.53746,0.00017,29.21729]
[1778829061434,31.39,80682.59,2.1,0.53724,0.00017,29.21835]
[1778829067349,31.38,80679.76,2.1,0.53676,0.00017,29.22061]
[1778829071455,31.38,80679.13,2.1,0.53665,0.00017,29.22111]
[1778829074398,31.38,80685.29,2.1,0.53771,0.00017,29.21604]
[1778829079433,31.37,80688.63,2.1,0.53829,0.00017,29.21319]
[1778829080951,31.37,80688.62,2.1,0.53829,0.00017,29.21319]
[1778829083688,31.36,80694.02,2.1,0.53923,0.00017,29.20844]
[1778829084469,31.36,80702.18,2.1,0.54063,0.00017,29.20103]
[1778829085609,31.36,80706.86,2.1,0.54144,0.00017,29.19661]
[1778829091518,31.35,80710.1,2.1,0.54201,0.00017,29.19006]
[1778829096553,31.35,80710.43,2.1,0.54207,0.00017,29.18972]
[1778829097907,31.35,80711.79,2.1,0.5423,0.00017,29.18839]
[1778829098042,31.35,80711.79,2.1,0.5423,0.00017,29.18839]
[1778829098167,31.35,80711.79,2.1,0.5423,0.00017,29.18839]
[1778829098567,31.35,80720.7,2.1,0.54383,0.00017,29.17941]
[1778829098655,31.35,80720.7,2.1,0.54383,0.00017,29.17941]
[1778829098657,31.35,80720.7,2.1,0.54383,0.00017,29.17941]
[1778829099110,31.35,80720.7,2.1,0.54383,0.00017,29.17941]
[1778829099229,31.35,80720.7,2.1,0.54383,0.00017,29.17941]
[1778829099580,31.34,80721.52,2.1,0.54398,0.00017,29.17849]
[1778829099694,31.34,80721.52,2.1,0.54398,0.00017,29.17849]
[1778829100038,31.34,80721.52,2.1,0.54398,0.00017,29.17849]
[1778829103211,31.32,80720.52,2.1,0.54383,0.00017,29.17938]
[1778829103235,31.32,80720.52,2.1,0.54383,0.00017,29.17938]
[1778829104340,31.32,80720.91,2.1,0.5439,0.00017,29.17897]
[1778829104401,31.32,80720.91,2.1,0.5439,0.00017,29.17897]
[1778829106255,31.32,80719.64,2.1,0.54368,0.00017,29.18027]
[1778829106894,31.32,80719.19,2.1,0.5436,0.00017,29.18073]
[1778829107970,31.32,80719.74,2.1,0.5437,0.00017,29.18016]
[1778829113672,31.31,80719.53,2.1,0.54367,0.00017,29.18034]
[1778829118505,31.31,80720.24,2.1,0.54379,0.00017,29.1796]
[1778829118507,31.31,80720.24,2.1,0.54379,0.00017,29.1796]
[1778829119526,31.31,80720.7,2.1,0.54387,0.00017,29.17911]
[1778829121190,31.31,80724.91,2.1,0.5446,0.00017,29.17471]
[1778829123791,31.31,80722.07,2.1,0.54411,0.00017,29.17767]
[1778829124114,31.31,80722.07,2.1,0.54411,0.00017,29.17767]
[1778829125555,31.31,80720.36,2.1,0.54382,0.00017,29.17943]
[1778829126204,31.31,80719.62,2.1,0.54369,0.00017,29.18019]
[1778829127134,31.31,80719.44,2.1,0.54366,0.00017,29.18037]
[1778829127185,31.31,80719.44,2.1,0.54366,0.00017,29.18037]
[1778829129096,31.31,80716.07,2.1,0.54308,0.00017,29.1838]
[1778829130817,31.31,80717.64,2.1,0.54335,0.00017,29.1822]
[1778829132514,31.3,80717.19,2.1,0.54327,0.00017,29.18265]
[1778829132775,31.3,80717.1,2.1,0.54326,0.00017,29.18274]
[1778829134345,31.3,80717.63,2.1,0.54335,0.00017,29.1822]
[1778829137046,31.3,80717.6,2.1,0.54335,0.00017,29.18223]
[1778829137224,31.3,80717.6,2.1,0.54335,0.00017,29.18223]
[1778829137289,31.3,80717.6,2.1,0.54335,0.00017,29.18223]
[1778829138137,31.3,80718.34,2.1,0.54347,0.00017,29.18146]
[1778829138267,31.3,80718.34,2.1,0.54347,0.00017,29.18146]
[1778829138355,31.3,80718.34,2.1,0.54347,0.00017,29.18146]
[1778829138456,31.3,80710.23,2.1,0.54208,0.00017,29.18957]
[1778829140429,31.3,80712.52,2.1,0.54247,0.00017,29.18732]
[1778829143433,31.3,80715.02,2.1,0.5429,0.00017,29.18482]
[1778829143752,31.3,80714.21,2.1,0.54276,0.00017,29.18563]
[1778829144718,31.3,80714.36,2.1,0.54279,0.00017,29.18548]
[1778829149925,31.3,80713.63,2.1,0.54267,0.00017,29.18619]
[1778829152114,31.3,80715.53,2.1,0.54299,0.00017,29.18429]
[1778829157647,31.3,80712.41,2.1,0.54246,0.00017,29.18402]
[1778829163017,31.3,80714.53,2.1,0.54283,0.00017,29.1819]
[1778829167136,31.29,80715.27,2.1,0.54296,0.00017,29.18115]
[1778829168407,31.29,80715.4,2.1,0.54298,0.00017,29.18101]
[1778829168422,31.29,80715.4,2.1,0.54298,0.00017,29.18101]
[1778829168756,31.29,80715.84,2.1,0.54305,0.00017,29.18057]
[1778829173313,31.29,80719.02,2.1,0.5436,0.00017,29.17732]
[1778829175101,31.29,80711.66,2.1,0.54234,0.00017,29.18472]
[1778829178700,31.29,80711.81,2.1,0.54236,0.00017,29.18457]
[1778829179780,31.29,80712.88,2.1,0.54255,0.00017,29.1835]
[1778829185173,31.29,80713.64,2.1,0.54268,0.00017,29.18274]
[1778829185778,31.29,80713.64,2.1,0.54268,0.00017,29.18274]
[1778829187384,31.29,80713.64,2.1,0.54268,0.00017,29.18274]
[1778829187444,31.29,80713.64,2.1,0.54268,0.00017,29.18274]
[1778829191312,31.29,80717.91,2.1,0.54342,0.00017,29.17842]
[1778829192518,31.29,80717.61,2.1,0.54337,0.00017,29.17872]
[1778829193441,31.29,80717.6,2.1,0.54336,0.00017,29.17873]
[1778829198579,31.29,80717.07,2.1,0.54328,0.00017,29.17925]
[1778829198649,31.29,80717.07,2.1,0.54328,0.00017,29.17925]
[1778829201471,31.28,80720.74,2.1,0.54391,0.00017,29.17548]
[1778829203245,31.28,80723.94,2.1,0.54446,0.00017,29.17212]
[1778829203813,31.28,80726.88,2.1,0.54497,0.00017,29.169]
[1778829209341,31.28,80733.03,2.1,0.54603,0.00017,29.16227]
[1778829215655,31.28,80734.19,2.1,0.54624,0.00017,29.15758]
[1778829217971,31.27,80736.21,2.1,0.54659,0.00017,29.1553]
[1778829222428,31.27,80737.5,2.1,0.54682,0.00017,29.15382]
[1778829222521,31.27,80737.5,2.1,0.54682,0.00017,29.15381]
[1778829228477,31.27,80738.61,2.1,0.54701,0.00017,29.15257]
[1778829232142,31.27,80740.09,2.1,0.54726,0.00017,29.1509]
[1778829232503,31.27,80738.91,2.1,0.54705,0.00017,29.15227]
[1778829237538,31.27,80736.37,2.1,0.54662,0.00017,29.1551]
[1778829237797,31.27,80736.37,2.1,0.54662,0.00017,29.1551]
[1778829238546,31.27,80737.86,2.1,0.54688,0.00017,29.15343]
[1778829239756,31.27,80738.12,2.1,0.54692,0.00017,29.15314]
[1778829239951,31.27,80738.12,2.1,0.54692,0.00017,29.15314]
[1778829240009,31.27,80738.12,2.1,0.54692,0.00017,29.15314]
[1778829240258,31.27,80738.12,2.1,0.54692,0.00017,29.15314]
[1778829242143,31.27,80746.7,2.1,0.5484,0.00017,29.14323]
[1778829247609,31.27,80752.1,2.1,0.54933,0.00017,29.13672]
[1778829249126,31.27,80752.09,2.1,0.54933,0.00017,29.13673]
[1778829251522,31.27,80759.41,2.1,0.55059,0.00017,29.12773]
[1778829257592,31.26,80761.01,2.1,0.55087,0.00017,29.12563]
[1778829258304,31.26,80761.04,2.1,0.55088,0.00017,29.12559]
[1778829258686,31.26,80768.95,2.1,0.55224,0.00017,29.11546]
[1778829263721,31.22,80771.47,2.1,0.55272,0.00017,29.11167]
[1778829264591,31.22,80771.47,2.1,0.55272,0.00017,29.11167]
[1778829264671,31.22,80771.47,2.1,0.55272,0.00017,29.11167]
[1778829270200,31.21,80765.43,2.1,0.5517,0.00017,29.11939]
[1778829271777,31.2,80754.3,2.1,0.54979,0.00017,29.12994]
[1778829276812,31.19,80753.8,2.1,0.54972,0.00017,29.13045]
[1778829281847,31.19,80755.45,2.1,0.55001,0.00017,29.12839]
[1778829284056,31.19,80755.71,2.1,0.55005,0.00017,29.12807]
[1778829286883,31.18,80762.13,2.1,0.55117,0.00017,29.11994]
[1778829291918,31.16,80763.3,2.1,0.5514,0.00017,29.11818]
[1778829296961,31.15,80763.62,2.1,0.55146,0.00017,29.1177]
[1778829301996,31.15,80765.39,2.1,0.55177,0.00017,29.11539]
[1778829307033,31.15,80766.08,2.1,0.5519,0.00017,29.11442]
[1778829314082,31.14,80766.64,2.1,0.552,0.00017,29.11366]
[1778829315819,31.14,80766.54,2.1,0.55198,0.00017,29.11378]
[1778829317902,31.14,80770.89,2.1,0.55273,0.00017,29.10807]
[1778829320124,31.13,80779.15,2.1,0.55417,0.00017,29.09685]
[1778829325159,31.13,80781.48,2.1,0.55457,0.00017,29.09358]
[1778829330194,31.12,80788.14,2.1,0.55573,0.00017,29.08417]
[1778829331427,31.12,80788.14,2.1,0.55573,0.00017,29.08417]
[1778829331693,31.12,80791.49,2.1,0.55632,0.00017,29.07598]
[1778829333215,31.12,80796.87,2.1,0.55724,0.00017,29.06816]
[1778829336714,31.12,80794.17,2.1,0.55678,0.00017,29.07209]
[1778829338164,31.12,80793.1,2.1,0.5566,0.00017,29.07363]
[1778829338757,31.12,80793.1,2.1,0.5566,0.00017,29.07363]
[1778829343094,31.12,80793.63,2.1,0.55669,0.00017,29.07284]
[1778829344756,31.12,80792.99,2.1,0.55658,0.00017,29.07377]
[1778829344915,31.12,80792.57,2.1,0.55651,0.00017,29.07437]
[1778829345633,31.12,80792.57,2.1,0.55651,0.00017,29.07437]
[1778829346490,31.12,80794.09,2.1,0.55677,0.00017,29.07216]
[1778829347308,31.12,80793.68,2.1,0.5567,0.00017,29.07275]
[1778829347336,31.12,80793.68,2.1,0.5567,0.00017,29.07275]
[1778829347366,31.12,80791.98,2.1,0.55641,0.00017,29.07521]
[1778829348321,31.1,80786.34,2.1,0.55546,0.00017,29.08301]
[1778829353356,31.05,80786.04,2.1,0.55548,0.00017,29.08266]
[1778829358391,31.04,80785.07,2.1,0.55532,0.00017,29.08394]
[1778829362953,31.04,80782.81,2.1,0.55494,0.00017,29.08704]
[1778829363738,31.04,80782.81,2.1,0.55494,0.00017,29.08704]
[1778829366547,31.02,80783.63,2.1,0.5551,0.00017,29.08571]
[1778829366606,31.02,80783.63,2.1,0.5551,0.00017,29.08571]
[1778829366665,31.02,80798.64,2.1,0.5577,0.00017,29.06399]
[1778829367690,31.02,80798.64,2.1,0.5577,0.00017,29.06399]
[1778829367741,31.02,80798.56,2.1,0.55768,0.00017,29.0641]
[1778829371078,31.02,80799.89,2.1,0.55791,0.00017,29.0621]
[1778829373346,31.02,80795.69,2.1,0.55719,0.00017,29.06832]
[1778829376388,31.02,80797.61,2.1,0.55752,0.00017,29.06547]
[1778829377595,31.02,80798.18,2.1,0.55762,0.00017,29.06462]
[1778829378278,31.02,80797.59,2.1,0.55752,0.00017,29.06549]
[1778829378309,31.02,80797.59,2.1,0.55752,0.00017,29.06549]
[1778829378495,31.02,80797.59,2.1,0.55752,0.00017,29.06549]
[1778829379780,31.02,80793.25,2.1,0.55677,0.00017,29.07186]
[1778829379819,31.02,80789.34,2.1,0.55609,0.00017,29.07752]
[1778829381554,31.02,80783.21,2.1,0.55504,0.00017,29.08618]
[1778829386589,31.01,80780.31,2.1,0.55454,0.00017,29.09015]
[1778829391624,31.0,80779.89,2.1,0.55448,0.00017,29.08727]
[1778829393042,31.0,80779.62,2.1,0.55444,0.00017,29.08763]
[1778829393125,31.0,80779.62,2.1,0.55444,0.00017,29.08763]
[1778829395374,31.0,80772.42,2.1,0.55319,0.00017,29.09743]
[1778829397579,31.0,80772.78,2.1,0.55326,0.00017,29.09692]
[1778829397620,31.0,80772.78,2.1,0.55326,0.00017,29.09692]
[1778829400687,31.0,80779.7,2.1,0.55446,0.00017,29.08742]
[1778829403364,30.99,80778.78,2.1,0.5543,0.00017,29.08866]
[1778829403409,30.99,80778.78,2.1,0.5543,0.00017,29.08866]
[1778829403708,30.99,80778.88,2.1,0.55432,0.00017,29.08851]
[1778829405724,30.99,80778.59,2.1,0.55427,0.00017,29.08892]
[1778829407736,31.0,80772.33,2.1,0.55319,0.00017,29.09747]
[1778829409480,31.0,80772.34,2.1,0.55319,0.00017,29.09746]
[1778829409750,31.0,80772.83,2.1,0.55327,0.00017,29.09681]
[1778829413778,30.99,80766.17,2.1,0.55212,0.00017,29.10563]
[1778829415724,30.99,80765.84,2.1,0.55206,0.00017,29.10606]
[1778829420827,30.99,80765.38,2.1,0.55199,0.00017,29.10663]
[1778829425862,30.99,80763.91,2.1,0.55173,0.00017,29.10852]
[1778829427662,30.99,80763.91,2.1,0.55173,0.00017,29.10852]
[1778829429902,30.99,80761.77,2.1,0.55136,0.00017,29.11128]
[1778829432911,30.99,80750.31,2.1,0.54937,0.00017,29.12568]
[1778829437258,30.99,80749.22,2.1,0.54918,0.00017,29.12702]
[1778829437508,30.99,80749.22,2.1,0.54918,0.00017,29.12702]
[1778829437512,30.99,80747.8,2.1,0.54894,0.00017,29.12876]
[1778829442599,30.99,80744.23,2.1,0.54832,0.00017,29.13302]
[1778829443405,30.99,80743.62,2.1,0.54821,0.00017,29.13373]
[1778829450033,30.98,80739.76,2.1,0.54755,0.00017,29.13821]
[1778829451495,30.98,80739.76,2.1,0.54755,0.00017,29.13821]
[1778829454793,30.98,80736.34,2.1,0.54696,0.00017,29.13877]
[1778829456784,30.98,80735.45,2.1,0.54681,0.00017,29.13977]
[1778829457115,30.97,80735.4,2.1,0.5468,0.00017,29.13981]
[1778829461236,30.97,80729.19,2.1,0.54573,0.00017,29.14677]
[1778829463854,30.97,80729.22,2.1,0.54573,0.00017,29.14672]
[1778829464385,30.97,80729.01,2.1,0.5457,0.00017,29.14693]
[1778829466149,30.96,80735.97,2.1,0.54691,0.00017,29.13906]
[1778829467299,30.96,80735.97,2.1,0.54691,0.00017,29.13906]
[1778829467774,30.96,80735.97,2.1,0.54691,0.00017,29.13906]
[1778829471753,30.96,80732.04,2.1,0.54623,0.00017,29.14349]
[1778829472544,30.96,80732.04,2.1,0.54624,0.00017,29.14348]
[1778829476510,30.96,80727.25,2.1,0.5454,0.00017,29.14878]
[1778829482222,30.95,80722.44,2.1,0.54458,0.00017,29.15394]
[1778829484227,30.95,80719.26,2.1,0.54402,0.00017,29.15731]
[1778829485574,30.95,80718.07,2.1,0.54382,0.00017,29.15856]
[1778829488261,30.95,80712.89,2.1,0.54291,0.00017,29.16392]
[1778829488953,30.95,80712.89,2.1,0.54291,0.00017,29.16392]
[1778829489992,30.95,80712.96,2.1,0.54293,0.00017,29.16385]
[1778829490314,30.95,80703.78,2.1,0.54132,0.00017,29.17298]
[1778829495349,30.94,80704.75,2.1,0.5415,0.00017,29.17199]
[1778829496356,30.94,80710.26,2.1,0.54246,0.00017,29.16652]
[1778829501391,30.93,80711.9,2.1,0.54275,0.00017,29.16481]
[1778829503878,30.93,80712.06,2.1,0.54278,0.00017,29.16464]
[1778829503933,30.93,80712.91,2.1,0.54293,0.00017,29.16376]
[1778829504053,30.93,80712.91,2.1,0.54293,0.00017,29.16376]
[1778829508154,30.93,80720.42,2.1,0.54424,0.00017,29.15592]
[1778829509651,30.93,80719.21,2.1,0.54403,0.00017,29.1572]
[1778829509858,30.93,80719.21,2.1,0.54403,0.00017,29.1572]
[1778829512084,30.93,80723.46,2.1,0.54478,0.00017,29.14928]
[1778829518251,30.93,80724.77,2.1,0.54501,0.00017,29.14786]
[1778829518510,30.93,80718.79,2.1,0.54397,0.00017,29.15426]
[1778829522664,30.93,80714.99,2.1,0.5433,0.00017,29.15822]
[1778829526566,30.93,80722.95,2.1,0.54469,0.00017,29.14981]
[1778829530594,30.93,80722.6,2.1,0.54463,0.00017,29.15018]
[1778829535629,30.92,80722.33,2.1,0.54459,0.00017,29.15046]
[1778829537603,30.92,80722.33,2.1,0.54459,0.00017,29.15046]
[1778829539617,30.92,80719.69,2.1,0.54413,0.00017,29.15328]
[1778829539994,30.92,80719.69,2.1,0.54413,0.00017,29.15328]
[1778829543195,30.92,80718.71,2.1,0.54396,0.00017,29.15431]
[1778829547694,30.92,80713.24,2.1,0.543,0.00017,29.15998]
[1778829553757,30.92,80714.53,2.1,0.54323,0.00017,29.15864]
[1778829558792,30.92,80714.97,2.1,0.54331,0.00017,29.15817]
[1778829563827,30.92,80714.74,2.1,0.54327,0.00017,29.1584]
[1778829569869,30.92,80715.05,2.1,0.54333,0.00017,29.15806]
[1778829574904,30.91,80714.65,2.1,0.54326,0.00017,29.15509]
[1778829580946,30.91,80713.67,2.1,0.54309,0.00017,29.15609]
[1778829585981,30.91,80716.47,2.1,0.54358,0.00017,29.15318]
[1778829588059,30.91,80719.85,2.1,0.54417,0.00017,29.14962]
[1778829588833,30.91,80719.47,2.1,0.54411,0.00017,29.15002]
[1778829594043,30.91,80718.74,2.1,0.54398,0.00017,29.15079]
[1778829595755,30.91,80719.62,2.1,0.54413,0.00017,29.14985]
[1778829602043,30.91,80725.34,2.1,0.54513,0.00017,29.14369]
[1778829610159,30.91,80726.25,2.1,0.54529,0.00017,29.1427]
[1778829615194,30.91,80727.15,2.1,0.54545,0.00017,29.14171]
[1778829617831,30.91,80727.97,2.1,0.54559,0.00017,29.14081]
[1778829618529,30.91,80727.53,2.1,0.54551,0.00017,29.14129]
[1778829619161,30.91,80727.57,2.1,0.54552,0.00017,29.14125]
[1778829620532,30.91,80727.78,2.1,0.54556,0.00017,29.14102]
[1778829620657,30.91,80727.78,2.1,0.54556,0.00017,29.14102]
[1778829622189,30.91,80731.67,2.1,0.54623,0.00017,29.13667]
[1778829622236,30.91,80731.67,2.1,0.54623,0.00017,29.13667]
[1778829622291,30.91,80731.67,2.1,0.54623,0.00017,29.13667]
[1778829622937,30.91,80731.67,2.1,0.54623,0.00017,29.13667]
[1778829624113,30.91,80734.87,2.1,0.54679,0.00017,29.13303]
[1778829624586,30.91,80737.37,2.1,0.54723,0.00017,29.13015]
[1778829624640,30.91,80737.37,2.1,0.54723,0.00017,29.13015]
[1778829625078,30.91,80737.37,2.1,0.54723,0.00017,29.13015]
[1778829625264,30.91,80740.59,2.1,0.54779,0.00017,29.12639]
[1778829627278,30.91,80747.0,2.1,0.5489,0.00017,29.11874]
[1778829632322,30.91,80745.95,2.1,0.54872,0.00017,29.11665]
[1778829632360,30.91,80745.95,2.1,0.54872,0.00017,29.11665]
[1778829632402,30.91,80745.55,2.1,0.54865,0.00017,29.11714]
[1778829634327,30.92,80739.44,2.1,0.54759,0.00017,29.12441]
[1778829639711,30.92,80738.92,2.1,0.5475,0.00017,29.12503]
[1778829639720,30.92,80738.92,2.1,0.5475,0.00017,29.12503]
[1778829639740,30.92,80738.92,2.1,0.5475,0.00017,29.12503]
[1778829640788,30.92,80737.04,2.1,0.54717,0.00017,29.12722]
[1778829640807,30.92,80737.04,2.1,0.54717,0.00017,29.12722]
[1778829640819,30.92,80737.04,2.1,0.54717,0.00017,29.12722]
[1778829641099,30.92,80737.04,2.1,0.54717,0.00017,29.12722]
[1778829640977,30.92,80743.61,2.1,0.54831,0.00017,29.11949]
[1778829641754,30.92,80749.54,2.1,0.54934,0.00017,29.11232]
[1778829647418,30.92,80748.14,2.1,0.5491,0.00017,29.11406]
[1778829652453,30.92,80748.19,2.1,0.5491,0.00017,29.11402]
[1778829653276,30.92,80748.19,2.1,0.5491,0.00017,29.11402]
[1778829653442,30.92,80748.19,2.1,0.5491,0.00017,29.11402]
[1778829659514,30.92,80753.78,2.1,0.55007,0.00017,29.10715]
[1778829662537,30.93,80761.0,2.1,0.55133,0.00017,29.09799]
[1778829664083,30.93,80761.0,2.1,0.55133,0.00017,29.09799]
[1778829673614,30.92,80765.41,2.1,0.5521,0.00017,29.09223]
[1778829678649,30.92,80766.14,2.1,0.55222,0.00017,29.09126]
[1778829680839,30.92,80767.69,2.1,0.55249,0.00017,29.08921]
[1778829681670,30.92,80781.24,2.1,0.55485,0.00017,29.07071]
[1778829683256,30.92,80784.75,2.1,0.55546,0.00017,29.06574]
[1778829683373,30.92,80784.75,2.1,0.55546,0.00017,29.06574]
[1778829684041,30.92,80784.75,2.1,0.55546,0.00017,29.06574]
[1778829686494,30.92,80789.5,2.1,0.55629,0.00017,29.0589]
[1778829686841,30.92,80789.5,2.1,0.55629,0.00017,29.0589]
[1778829687729,30.92,80789.37,2.1,0.55627,0.00017,29.05908]
[1778829688049,30.92,80789.37,2.1,0.55627,0.00017,29.05908]
[1778829688146,30.92,80789.52,2.1,0.55629,0.00017,29.05884]
[1778829689172,30.92,80789.52,2.1,0.55629,0.00017,29.05884]
[1778829689173,30.92,80796.62,2.1,0.55752,0.00017,29.04842]
[1778829690870,30.92,80800.99,2.1,0.55828,0.00017,29.04187]
[1778829693291,30.92,80803.96,2.1,0.5588,0.00017,29.03396]
[1778829693326,30.92,80803.96,2.1,0.5588,0.00017,29.03396]
[1778829693495,30.92,80803.96,2.1,0.5588,0.00017,29.03396]
[1778829693727,30.92,80803.96,2.1,0.5588,0.00017,29.03396]
[1778829693754,30.92,80815.34,2.1,0.56078,0.00017,29.01621]
[1778829694290,30.92,80815.34,2.1,0.56078,0.00017,29.01621]
[1778829699796,30.91,80812.03,2.1,0.56021,0.00017,29.02135]
[1778829702876,30.91,80810.79,2.1,0.56,0.00017,29.02328]
[1778829708859,30.91,80808.39,2.1,0.55959,0.00017,29.02698]
[1778829712269,30.91,80806.87,2.1,0.55932,0.00017,29.02932]
[1778829714460,30.91,80800.06,2.1,0.55814,0.00017,29.03971]
[1778829716571,30.91,80799.07,2.1,0.55797,0.00017,29.0412]
[1778829719366,30.91,80798.19,2.1,0.55782,0.00017,29.04253]
[1778829719760,30.91,80798.19,2.1,0.55782,0.00017,29.04253]
[1778829719936,30.91,80807.02,2.1,0.55935,0.00017,29.02908]
[1778829720943,30.91,80812.9,2.1,0.56037,0.00017,29.01989]
[1778829722631,30.91,80812.57,2.1,0.56031,0.00017,29.0204]
[1778829727992,30.91,80813.24,2.1,0.56043,0.00017,29.0193]
[1778829730007,30.91,80806.89,2.1,0.55933,0.00017,29.02922]
[1778829735042,30.9,80807.35,2.1,0.55942,0.00017,29.02846]
[1778829740077,30.9,80807.65,2.1,0.55947,0.00017,29.02796]
[1778829745112,30.9,80811.5,2.1,0.56014,0.00017,29.02191]
[1778829751155,30.9,80812.05,2.1,0.56025,0.00017,29.01762]
[1778829753369,30.9,80812.21,2.1,0.56028,0.00017,29.01737]
[1778829753433,30.9,80812.21,2.1,0.56028,0.00017,29.01737]
[1778829753663,30.9,80812.21,2.1,0.56028,0.00017,29.01737]
[1778829753872,30.9,80812.21,2.1,0.56028,0.00017,29.01737]
[1778829754176,30.9,80820.5,2.1,0.56171,0.00017,29.00409]
[1778829755183,30.9,80829.01,2.1,0.56319,0.00017,28.9901]
[1778829759242,30.9,80828.31,2.1,0.56307,0.00017,28.99127]
[1778829759247,30.9,80828.31,2.1,0.56307,0.00017,28.99127]
[1778829759408,30.9,80828.27,2.1,0.56306,0.00017,28.99134]
[1778829760219,30.9,80823.42,2.1,0.56222,0.00017,28.99936]
[1778829764005,30.9,80821.4,2.1,0.56187,0.00017,29.00266]
[1778829769282,30.9,80819.6,2.1,0.56155,0.00017,29.0056]
[1778829773117,30.9,80819.7,2.1,0.56157,0.00017,29.00544]
[1778829773167,30.9,80819.7,2.1,0.56157,0.00017,29.00544]
[1778829773181,30.9,80819.7,2.1,0.56157,0.00017,29.00545]
[1778829774117,30.9,80828.15,2.1,0.56304,0.00017,28.99158]
[1778829774711,30.9,80828.15,2.1,0.56304,0.00017,28.99158]
[1778829775331,30.9,80837.11,2.1,0.56459,0.00017,28.97644]
[1778829779265,30.9,80846.42,2.1,0.5662,0.00017,28.96024]
[1778829783377,30.9,80849.85,2.1,0.5668,0.00017,28.9541]
[1778829783408,30.9,80849.85,2.1,0.5668,0.00017,28.9541]
[1778829783539,30.9,80849.85,2.1,0.5668,0.00017,28.9541]
[1778829784047,30.9,80849.85,2.1,0.5668,0.00017,28.9541]
[1778829784074,30.89,80852.26,2.1,0.56722,0.00017,28.94976]
[1778829784398,30.89,80852.26,2.1,0.56722,0.00017,28.94976]
[1778829785228,30.89,80852.26,2.1,0.56722,0.00017,28.94976]
[1778829785204,30.89,80871.7,2.1,0.57058,0.00017,28.91377]
[1778829785487,30.89,80893.69,2.1,0.57437,0.00017,28.87061]
[1778829786747,30.89,80900.54,2.1,0.57555,0.00017,28.85667]
[1778829787552,30.89,80907.28,2.1,0.57671,0.00017,28.84267]
[1778829789561,30.89,80912.04,2.1,0.57753,0.00017,28.83263]
[1778829790062,30.89,80912.04,2.1,0.57753,0.00017,28.83263]
[1778829793767,30.89,80907.95,2.1,0.57682,0.00017,28.84122]
[1778829794871,30.89,80907.68,2.1,0.57678,0.00017,28.84177]
[1778829795780,30.89,80909.07,2.1,0.57702,0.00017,28.83885]
[1778829796923,30.89,80909.13,2.1,0.57703,0.00017,28.83871]
[1778829797069,30.89,80909.13,2.1,0.57703,0.00017,28.83871]
[1778829797739,30.89,80908.81,2.1,0.57697,0.00017,28.83938]
[1778829797840,30.89,80904.43,2.1,0.57622,0.00017,28.84854]
[1778829798522,30.89,80896.78,2.1,0.5749,0.00017,28.8643]
[1778829800066,30.89,80896.78,2.1,0.5749,0.00017,28.8643]
[1778829800625,30.89,80892.28,2.1,0.57413,0.00017,28.87341]
[1778829800762,30.89,80885.26,2.1,0.57292,0.00017,28.88742]
[1778829801709,30.89,80885.26,2.1,0.57292,0.00017,28.88742]
[1778829802394,30.89,80881.42,2.1,0.57226,0.00017,28.89496]
[1778829802430,30.89,80881.42,2.1,0.57226,0.00017,28.89496]
[1778829802434,30.89,80881.42,2.1,0.57226,0.00017,28.89496]
[1778829802550,30.89,80890.52,2.1,0.57383,0.00017,28.87693]
[1778829803639,30.89,80898.62,2.1,0.57522,0.00017,28.86056]
[1778829804830,30.89,80904.06,2.1,0.57616,0.00017,28.84934]
[1778829810759,30.89,80907.06,2.1,0.57667,0.00017,28.84309]
[1778829816649,30.89,80907.86,2.1,0.57681,0.00017,28.83802]
[1778829821854,30.89,80904.94,2.1,0.57631,0.00017,28.84414]
[1778829827726,30.9,80907.12,2.1,0.57668,0.00017,28.83962]
[1778829832761,30.9,80913.74,2.1,0.57782,0.00017,28.82565]
[1778829836742,30.9,80914.6,2.1,0.57797,0.00017,28.82381]
[1778829836870,30.9,80914.6,2.1,0.57797,0.00017,28.82381]
[1778829836905,30.9,80914.6,2.1,0.57797,0.00017,28.82381]
[1778829837028,30.9,80914.6,2.1,0.57797,0.00017,28.82381]
[1778829837230,30.9,80914.63,2.1,0.57798,0.00017,28.82374]
[1778829837981,30.9,80914.63,2.1,0.57798,0.00017,28.82374]
[1778829838062,30.9,80914.63,2.1,0.57798,0.00017,28.82374]
[1778829838261,30.9,80899.17,2.1,0.57531,0.00017,28.85611]
[1778829838831,30.9,80894.03,2.1,0.57443,0.00017,28.8666]
[1778829841853,30.9,80899.26,2.1,0.57533,0.00017,28.85599]
[1778829842949,30.9,80899.26,2.1,0.57533,0.00017,28.85599]
[1778829842993,30.9,80897.27,2.1,0.57498,0.00017,28.86009]
[1778829843398,30.9,80897.27,2.1,0.57498,0.00017,28.86009]
[1778829843867,30.9,80892.89,2.1,0.57423,0.00017,28.86899]
[1778829848902,30.9,80896.32,2.1,0.57481,0.00017,28.86214]
[1778829849730,30.9,80896.32,2.1,0.57481,0.00017,28.86214]
[1778829851923,30.91,80907.3,2.1,0.5767,0.00017,28.83952]
[1778829853939,30.91,80913.53,2.1,0.57777,0.00017,28.82637]
[1778829858827,30.91,80912.27,2.1,0.57755,0.00017,28.82904]
[1778829858974,30.91,80906.69,2.1,0.57659,0.00017,28.84079]
[1778829861383,30.91,80904.86,2.1,0.57628,0.00017,28.84462]
[1778829865017,30.91,80914.13,2.1,0.57787,0.00017,28.8251]
[1778829870052,30.91,80913.53,2.1,0.57777,0.00017,28.82637]
[1778829875087,30.91,80910.17,2.1,0.5772,0.00017,28.83008]
[1778829879115,30.91,80916.21,2.1,0.57823,0.00017,28.81727]
[1778829884150,30.91,80909.06,2.1,0.577,0.00017,28.83244]
[1778829887454,30.91,80907.39,2.1,0.57671,0.00017,28.83596]
[1778829890457,30.91,80904.53,2.1,0.57622,0.00017,28.84195]
[1778829893007,30.91,80897.28,2.1,0.57497,0.00017,28.85691]
[1778829895262,30.91,80898.33,2.1,0.57515,0.00017,28.8548]
[1778829896916,30.91,80897.02,2.1,0.57492,0.00017,28.85751]
[1778829897881,30.91,80896.98,2.1,0.57491,0.00017,28.8576]
[1778829901022,30.91,80898.85,2.1,0.57523,0.00017,28.85382]
[1778829901448,30.91,80897.02,2.1,0.57492,0.00017,28.85757]
[1778829902236,30.91,80897.02,2.1,0.57492,0.00017,28.85757]
[1778829902276,30.91,80892.84,2.1,0.5742,0.00017,28.86604]
[1778829905335,30.91,80890.9,2.1,0.57387,0.00017,28.86992]
[1778829905359,30.91,80890.9,2.1,0.57387,0.00017,28.86992]
[1778829906059,30.91,80890.9,2.1,0.57387,0.00017,28.86992]
[1778829906304,30.91,80897.6,2.1,0.57502,0.00017,28.85637]
[1778829907311,30.91,80903.13,2.1,0.57597,0.00017,28.84501]
[1778829910332,30.91,80909.56,2.1,0.57707,0.00017,28.8316]
[1778829914361,30.91,80904.35,2.1,0.57618,0.00017,28.84248]
[1778829919395,30.91,80910.34,2.1,0.57721,0.00017,28.82994]
[1778829924431,30.91,80910.84,2.1,0.5773,0.00017,28.82885]
[1778829925130,30.91,80910.84,2.1,0.5773,0.00017,28.82885]
[1778829925213,30.91,80910.84,2.1,0.5773,0.00017,28.82885]
[1778829925305,30.91,80910.84,2.1,0.5773,0.00017,28.82885]
[1778829925310,30.91,80910.84,2.1,0.5773,0.00017,28.82884]
[1778829926278,30.91,80910.84,2.1,0.5773,0.00017,28.82884]
[1778829926327,30.91,80910.84,2.1,0.5773,0.00017,28.82884]
[1778829926406,30.91,80910.84,2.1,0.5773,0.00017,28.82884]
[1778829926478,30.91,80910.84,2.1,0.5773,0.00017,28.82884]
[1778829926356,30.91,80899.74,2.1,0.57539,0.00017,28.85196]
[1778829926536,30.91,80899.74,2.1,0.57539,0.00017,28.85196]
[1778829926746,30.91,80899.74,2.1,0.57539,0.00017,28.85196]
[1778829926847,30.91,80895.19,2.1,0.57461,0.00017,28.86126]
[1778829927736,30.91,80895.19,2.1,0.57461,0.00017,28.86126]
[1778829927747,30.91,80895.19,2.1,0.57461,0.00017,28.86126]
[1778829930412,30.91,80899.47,2.1,0.57534,0.00017,28.85254]
[1778829936374,30.91,80900.03,2.1,0.57544,0.00017,28.84801]
[1778829945594,30.92,80900.13,2.1,0.57546,0.00017,28.84786]
[1778829947946,30.92,80900.06,2.1,0.57544,0.00017,28.84801]
[1778829950057,30.92,80900.29,2.1,0.57548,0.00017,28.84756]
[1778829952129,30.92,80909.8,2.1,0.57712,0.00017,28.82779]
[1778829953651,30.92,80917.06,2.1,0.57836,0.00017,28.81235]
[1778829958686,30.91,80916.46,2.1,0.57827,0.00017,28.81357]
[1778829963919,30.91,80916.2,2.1,0.57822,0.00017,28.81408]
[1778829965742,30.91,80914.56,2.1,0.57794,0.00017,28.81755]
[1778829966015,30.91,80914.56,2.1,0.57794,0.00017,28.81755]
[1778829966093,30.91,80917.61,2.1,0.57847,0.00017,28.81102]
[1778829967218,30.91,80923.88,2.1,0.57955,0.00017,28.79744]
[1778829973393,30.91,80924.76,2.1,0.57969,0.00017,28.79558]
[1778829974941,30.92,80926.43,2.1,0.57998,0.00017,28.79195]
[1778829975030,30.92,80926.43,2.1,0.57998,0.00017,28.79195]
[1778829975718,30.92,80927.13,2.1,0.5801,0.00017,28.79043]
[1778829976210,30.92,80927.13,2.1,0.5801,0.00017,28.79043]
[1778829976232,30.92,80933.64,2.1,0.58121,0.00017,28.77601]
[1778829976813,30.92,80940.03,2.1,0.58231,0.00017,28.76161]
[1778829978857,30.92,80941.85,2.1,0.58262,0.00017,28.75747]
[1778829978874,30.92,80941.85,2.1,0.58262,0.00017,28.75747]
[1778829978913,30.92,80941.85,2.1,0.58262,0.00017,28.75747]
[1778829978979,30.92,80941.85,2.1,0.58262,0.00017,28.75747]
[1778829979349,30.92,80941.85,2.1,0.58262,0.00017,28.75747]
[1778829979376,30.92,80941.91,2.1,0.58263,0.00017,28.75734]
[1778829979791,30.92,80941.91,2.1,0.58263,0.00017,28.75734]
[1778829979834,30.93,80952.46,2.1,0.58441,0.00017,28.73345]
[1778829980586,30.93,80952.46,2.1,0.58441,0.00017,28.73345]
[1778829980841,30.93,80956.24,2.1,0.58505,0.00017,28.72463]
[1778829985876,30.93,80958.53,2.1,0.58544,0.00017,28.71936]
[1778829987711,30.93,80960.2,2.1,0.58572,0.00017,28.71543]
[1778829992926,30.94,80964.62,2.1,0.58648,0.00017,28.70153]
[1778829996462,30.94,80971.55,2.1,0.58766,0.00017,28.68482]
[1778830001394,30.94,80979.9,2.1,0.58909,0.00017,28.66431]
[1778830007026,30.93,80980.52,2.1,0.5892,0.00017,28.6627]
[1778830012062,30.93,80985.05,2.1,0.58997,0.00017,28.65133]
[1778830017097,30.93,80989.15,2.1,0.59068,0.00017,28.64092]
[1778830019226,30.93,80989.04,2.1,0.59066,0.00017,28.64117]
[1778830019589,30.93,80990.27,2.1,0.59087,0.00017,28.63804]
[1778830020118,30.93,80995.04,2.1,0.59168,0.00017,28.62594]
[1778830021694,30.94,80995.64,2.1,0.59177,0.00017,28.6247]
[1778830021870,30.94,80995.64,2.1,0.59177,0.00017,28.6247]
[1778830022132,30.94,80992.32,2.1,0.5912,0.00017,28.6332]
[1778830023139,30.94,80986.95,2.1,0.59029,0.00017,28.64675]
[1778830028280,30.94,80990.49,2.1,0.5909,0.00017,28.63774]
[1778830028326,30.94,80990.49,2.1,0.5909,0.00017,28.63774]
[1778830028369,30.94,80990.49,2.1,0.5909,0.00017,28.63774]
[1778830029374,30.93,80990.55,2.1,0.59091,0.00017,28.63757]
[1778830035231,30.93,80989.35,2.1,0.59071,0.00017,28.64045]
[1778830040266,30.93,80989.99,2.1,0.59082,0.00017,28.63876]
[1778830045301,30.93,80987.76,2.1,0.59045,0.00017,28.64433]
[1778830050336,30.93,80985.76,2.1,0.59011,0.00017,28.64932]
[1778830053598,30.93,80985.49,2.1,0.59007,0.00017,28.64655]
[1778830053956,30.93,80984.06,2.1,0.58983,0.00017,28.65013]
[1778830059003,30.93,80983.69,2.1,0.58976,0.00017,28.6511]
[1778830064434,30.93,80985.48,2.1,0.59007,0.00017,28.6466]
[1778830067455,30.93,80979.02,2.1,0.58897,0.00017,28.66268]
[1778830073497,30.93,80979.41,2.1,0.58903,0.00017,28.66173]
[1778830077487,30.93,80975.78,2.1,0.58841,0.00017,28.67069]
[1778830077660,30.93,80975.43,2.1,0.58835,0.00017,28.67156]
[1778830077685,30.93,80975.43,2.1,0.58835,0.00017,28.67156]
[1778830079544,30.93,80969.87,2.1,0.5874,0.00017,28.68515]
[1778830082741,30.93,80968.74,2.1,0.58721,0.00017,28.68793]
[1778830083297,30.93,80968.74,2.1,0.58721,0.00017,28.68793]
[1778830083303,30.93,80968.74,2.1,0.58721,0.00017,28.68793]
[1778830083572,30.93,80962.3,2.1,0.58611,0.00017,28.70342]
[1778830083779,30.93,80962.3,2.1,0.58611,0.00017,28.70342]
[1778830085060,30.93,80959.73,2.1,0.58567,0.00017,28.7095]
[1778830085399,30.93,80959.73,2.1,0.58567,0.00017,28.7095]
[1778830085586,30.93,80959.58,2.1,0.58564,0.00017,28.70983]
[1778830086674,30.93,80960.45,2.1,0.58579,0.00017,28.70778]
[1778830090621,30.93,80977.87,2.1,0.58876,0.00017,28.66565]
[1778830093642,30.93,80979.44,2.1,0.58903,0.00017,28.66174]
[1778830098680,30.93,80981.97,2.1,0.58947,0.00017,28.65543]
[1778830104547,30.93,80982.07,2.1,0.58949,0.00017,28.65514]
[1778830107896,30.93,80979.84,2.1,0.58911,0.00017,28.66066]
[1778830112644,30.93,80977.38,2.1,0.58869,0.00017,28.66673]
[1778830112781,30.93,80971.67,2.1,0.58772,0.00017,28.67729]
[1778830114520,30.93,80971.67,2.1,0.58772,0.00017,28.67729]
[1778830114871,30.93,80968.85,2.1,0.58724,0.00017,28.68408]
[1778830116785,30.92,80966.09,2.1,0.58677,0.00017,28.69071]
[1778830116809,30.92,80960.56,2.1,0.58583,0.00017,28.70391]
[1778830118204,30.92,80960.56,2.1,0.58583,0.00017,28.70391]
[1778830118275,30.92,80960.56,2.1,0.58583,0.00017,28.70391]
[1778830118323,30.92,80960.56,2.1,0.58583,0.00017,28.70391]
[1778830118876,30.92,80958.46,2.1,0.58547,0.00017,28.70889]
[1778830119348,30.93,80950.4,2.1,0.58409,0.00017,28.72785]
[1778830119796,30.93,80950.4,2.1,0.58409,0.00017,28.72785]
[1778830119830,30.93,80941.8,2.1,0.58261,0.00017,28.74763]
[1778830121844,30.93,80939.15,2.1,0.58216,0.00017,28.75364]
[1778830127284,30.93,80938.11,2.1,0.58197,0.00017,28.75612]
[1778830127333,30.93,80938.11,2.1,0.58197,0.00017,28.75612]
[1778830127691,30.93,80937.94,2.1,0.58194,0.00017,28.75657]
[1778830128478,30.93,80937.94,2.1,0.58194,0.00017,28.75657]
[1778830128568,30.93,80929.17,2.1,0.58044,0.00017,28.77609]
[1778830128893,30.93,80921.77,2.1,0.57917,0.00017,28.79229]
[1778830131043,30.93,80921.25,2.1,0.57908,0.00017,28.79338]
[1778830136145,30.93,80918.25,2.1,0.57857,0.00017,28.79984]
[1778830141984,30.92,80916.87,2.1,0.57834,0.00017,28.80274]
[1778830145243,30.92,80916.06,2.1,0.5782,0.00017,28.80446]
[1778830145426,30.92,80916.06,2.1,0.5782,0.00017,28.80446]
[1778830149033,30.92,80923.6,2.1,0.5795,0.00017,28.78813]
[1778830154068,30.92,80922.96,2.1,0.57939,0.00017,28.78943]
[1778830159104,30.92,80919.62,2.1,0.57883,0.00017,28.79659]
[1778830164138,30.92,80915.38,2.1,0.5781,0.00017,28.80565]
[1778830169173,30.91,80913.38,2.1,0.57776,0.00017,28.80987]
[1778830170205,30.91,80913.38,2.1,0.57776,0.00017,28.80987]
[1778830170208,30.91,80913.38,2.1,0.57776,0.00017,28.80987]
[1778830172194,30.91,80908.03,2.1,0.57685,0.00017,28.81772]
[1778830176600,30.91,80907.6,2.1,0.57678,0.00017,28.8186]
[1778830177901,30.91,80906.5,2.1,0.57659,0.00017,28.82089]
[1778830180711,30.91,80904.21,2.1,0.5762,0.00017,28.82564]
[1778830180793,30.91,80904.13,2.1,0.57618,0.00017,28.8258]
[1778830180846,30.91,80904.13,2.1,0.57618,0.00017,28.8258]
[1778830185555,30.91,80901.84,2.1,0.57579,0.00017,28.83047]
[1778830185556,30.91,80899.46,2.1,0.57538,0.00017,28.83536]
[1778830187572,30.91,80898.31,2.1,0.57519,0.00017,28.83772]
[1778830187849,30.91,80897.77,2.1,0.57509,0.00017,28.83882]
[1778830188416,30.91,80898.83,2.1,0.57528,0.00017,28.83664]
[1778830193952,30.91,80901.04,2.1,0.57566,0.00017,28.83204]
[1778830199383,30.9,80903.78,2.1,0.57614,0.00017,28.82627]
[1778830200343,30.9,80903.78,2.1,0.57614,0.00017,28.82627]
[1778830206432,30.9,80901.97,2.1,0.57583,0.00017,28.82998]
[1778830210344,30.9,80900.69,2.1,0.57561,0.00017,28.8326]
[1778830210539,30.9,80900.69,2.1,0.57561,0.00017,28.8326]
[1778830210736,30.9,80900.69,2.1,0.57561,0.00017,28.8326]
[1778830210785,30.9,80900.71,2.1,0.57562,0.00017,28.83255]
[1778830215827,30.9,80900.75,2.1,0.57563,0.00017,28.83244]
[1778830221538,30.9,80901.63,2.1,0.57578,0.00017,28.83058]
[1778830225879,30.9,80899.06,2.1,0.57534,0.00017,28.83585]
[1778830225938,30.9,80899.06,2.1,0.57534,0.00017,28.83585]
[1778830226614,30.9,80899.06,2.1,0.57534,0.00017,28.83585]
[1778830226728,30.9,80899.06,2.1,0.57534,0.00017,28.83585]
[1778830230463,30.9,80898.82,2.1,0.5753,0.00017,28.83632]
[1778830231408,30.9,80897.79,2.1,0.57512,0.00017,28.83841]
[1778830231756,30.9,80897.79,2.1,0.57512,0.00017,28.83841]
[1778830233855,30.89,80895.77,2.1,0.57478,0.00017,28.83911]
[1778830234850,30.89,80895.49,2.1,0.57474,0.00017,28.83968]
[1778830236265,30.89,80895.57,2.1,0.57475,0.00017,28.83951]
[1778830241063,30.89,80895.23,2.1,0.57469,0.00017,28.84019]
[1778830242503,30.89,80894.79,2.1,0.57462,0.00017,28.84108]
[1778830242581,30.89,80894.79,2.1,0.57462,0.00017,28.84108]
[1778830245724,30.89,80894.96,2.1,0.57465,0.00017,28.84072]
[1778830246143,30.89,80894.98,2.1,0.57465,0.00017,28.84068]
[1778830250270,30.89,80890.93,2.1,0.57395,0.00017,28.84885]
[1778830250357,30.89,80890.93,2.1,0.57395,0.00017,28.84885]
[1778830252076,30.89,80890.91,2.1,0.57395,0.00017,28.84888]
[1778830257226,30.89,80889.8,2.1,0.57376,0.00017,28.85108]
[1778830262827,30.89,80888.12,2.1,0.57347,0.00017,28.8544]
[1778830265848,30.89,80880.6,2.1,0.57218,0.00017,28.86923]
[1778830270883,30.89,80879.18,2.1,0.57193,0.00017,28.87195]
[1778830273782,30.89,80879.18,2.1,0.57193,0.00017,28.87195]
[1778830277615,30.89,80878.84,2.1,0.57188,0.00017,28.87256]
[1778830282969,30.88,80882.59,2.1,0.57253,0.00017,28.86516]
[1778830285778,30.88,80882.93,2.1,0.57259,0.00017,28.86448]
[1778830291025,30.88,80880.17,2.1,0.57213,0.00017,28.86642]
[1778830292337,30.88,80880.17,2.1,0.57213,0.00017,28.86642]
[1778830298074,30.88,80884.95,2.1,0.57296,0.00017,28.85695]
[1778830300630,30.88,80886.91,2.1,0.5733,0.00017,28.85306]
[1778830302166,30.88,80894.86,2.1,0.57467,0.00017,28.83704]
[1778830308030,30.88,80896.5,2.1,0.57495,0.00017,28.8337]
[1778830308035,30.88,80896.5,2.1,0.57495,0.00017,28.8337]
[1778830308424,30.88,80896.5,2.1,0.57495,0.00017,28.8337]
[1778830309644,30.88,80886.61,2.1,0.57325,0.00017,28.85363]
[1778830310158,30.88,80881.3,2.1,0.57233,0.00017,28.86411]
[1778830315210,30.88,80877.43,2.1,0.57166,0.00017,28.87161]
[1778830315782,30.88,80877.43,2.1,0.57166,0.00017,28.87161]
[1778830316541,30.87,80875.21,2.1,0.57128,0.00017,28.8759]
[1778830316576,30.87,80875.21,2.1,0.57128,0.00017,28.8759]
[1778830316588,30.87,80875.21,2.1,0.57128,0.00017,28.8759]
[1778830316714,30.87,80875.21,2.1,0.57128,0.00017,28.8759]
[1778830316736,30.87,80875.21,2.1,0.57128,0.00017,28.8759]
[1778830316776,30.87,80869.09,2.1,0.57022,0.00017,28.88758]
[1778830317832,30.87,80869.09,2.1,0.57022,0.00017,28.88758]
[1778830317855,30.86,80856.12,2.1,0.56801,0.00017,28.91132]
[1778830317895,30.86,80856.12,2.1,0.56801,0.00017,28.91132]
[1778830318214,30.86,80850.62,2.1,0.56706,0.00017,28.92126]
[1778830321268,30.86,80852.18,2.1,0.56733,0.00017,28.91845]
[1778830321591,30.86,80852.18,2.1,0.56733,0.00017,28.91845]
[1778830321691,30.86,80849.22,2.1,0.56681,0.00017,28.92377]
[1778830322545,30.86,80849.22,2.1,0.56681,0.00017,28.92377]
[1778830322571,30.86,80849.22,2.1,0.56681,0.00017,28.92377]
[1778830322591,30.86,80849.22,2.1,0.56681,0.00017,28.92377]
[1778830322846,30.86,80849.22,2.1,0.56681,0.00017,28.92377]
[1778830322886,30.86,80843.09,2.1,0.56575,0.00017,28.93462]
[1778830322935,30.86,80843.09,2.1,0.56575,0.00017,28.93462]
[1778830323342,30.86,80843.09,2.1,0.56575,0.00017,28.93462]
[1778830323394,30.86,80835.17,2.1,0.56438,0.00017,28.94833]
[1778830324443,30.86,80835.17,2.1,0.56438,0.00017,28.94833]
[1778830324539,30.86,80835.17,2.1,0.56438,0.00017,28.94833]
[1778830327277,30.86,80825.02,2.1,0.56261,0.00017,28.96541]
[1778830329819,30.86,80820.36,2.1,0.5618,0.00017,28.97306]
[1778830329849,30.86,80820.36,2.1,0.5618,0.00017,28.97306]
[1778830329829,30.86,80813.03,2.1,0.56053,0.00017,28.98485]
[1778830330066,30.86,80813.03,2.1,0.56053,0.00017,28.98485]
[1778830330074,30.86,80813.03,2.1,0.56053,0.00017,28.98485]
[1778830330765,30.86,80813.03,2.1,0.56053,0.00017,28.98485]
[1778830330786,30.86,80805.66,2.1,0.55925,0.00017,28.99641]
[1778830331305,30.86,80797.69,2.1,0.55786,0.00017,29.00856]
[1778830333781,30.86,80795.96,2.1,0.55756,0.00017,29.01115]
[1778830334156,30.86,80795.71,2.1,0.55751,0.00017,29.01153]
[1778830334853,30.86,80795.71,2.1,0.55751,0.00017,29.01153]
[1778830334327,30.86,80796.71,2.1,0.55769,0.00017,29.01004]
[1778830335183,30.86,80796.71,2.1,0.55769,0.00017,29.01004]
[1778830335411,30.86,80796.71,2.1,0.55769,0.00017,29.01004]
[1778830335437,30.86,80796.71,2.1,0.55769,0.00017,29.01004]
[1778830335828,30.86,80796.71,2.1,0.55769,0.00017,29.01004]
[1778830335887,30.86,80796.79,2.1,0.5577,0.00017,29.00992]
[1778830336037,30.86,80796.79,2.1,0.5577,0.00017,29.00992]
[1778830336906,30.86,80796.79,2.1,0.5577,0.00017,29.00992]
[1778830336458,30.86,80806.16,2.1,0.55933,0.00017,28.99564]
[1778830337347,30.86,80814.5,2.1,0.56078,0.00017,28.98252]
[1778830338829,30.86,80814.5,2.1,0.56078,0.00017,28.98252]
[1778830339361,30.86,80822.49,2.1,0.56217,0.00017,28.96959]
[1778830342188,30.86,80824.89,2.1,0.56259,0.00017,28.96565]
[1778830342690,30.86,80824.89,2.1,0.56259,0.00017,28.96565]
[1778830348770,30.86,80823.03,2.1,0.56226,0.00017,28.96874]
[1778830354466,30.86,80823.71,2.1,0.5624,0.00017,28.96413]
[1778830355850,30.86,80823.71,2.1,0.5624,0.00017,28.96413]
[1778830358889,30.85,80819.97,2.1,0.56175,0.00017,28.97021]
[1778830359392,30.85,80819.7,2.1,0.5617,0.00017,28.97063]
[1778830364536,30.85,80819.07,2.1,0.5616,0.00017,28.97154]
[1778830367781,30.85,80816.79,2.1,0.56121,0.00017,28.9752]
[1778830369058,30.84,80815.46,2.1,0.56098,0.00017,28.9773]
[1778830370829,30.84,80812.79,2.1,0.56052,0.00017,28.98154]
[1778830370873,30.84,80811.01,2.1,0.56021,0.00017,28.98434]
[1778830371850,30.84,80811.01,2.1,0.56021,0.00017,28.98434]
[1778830372244,30.83,80809.96,2.1,0.56005,0.00017,28.98581]
[1778830372331,30.83,80809.96,2.1,0.56005,0.00017,28.98581]
[1778830372592,30.82,80809.04,2.1,0.5599,0.00017,28.98706]
[1778830373318,30.82,80809.04,2.1,0.5599,0.00017,28.98706]
[1778830373349,30.82,80809.04,2.1,0.5599,0.00017,28.98706]
[1778830373599,30.82,80810.76,2.1,0.5602,0.00017,28.98434]
[1778830374285,30.82,80810.76,2.1,0.5602,0.00017,28.98434]
[1778830374606,30.8,80811.31,2.1,0.56033,0.00017,28.98316]
[1778830377535,30.8,80810.86,2.1,0.56025,0.00017,28.98386]
[1778830377627,30.8,80808.88,2.1,0.55991,0.00017,28.98697]
[1778830378225,30.8,80808.88,2.1,0.55991,0.00017,28.98697]
[1778830381411,30.8,80806.26,2.1,0.55946,0.00017,28.99099]
[1778830381730,30.8,80806.26,2.1,0.55946,0.00017,28.99099]
[1778830381864,30.79,80808.3,2.1,0.55981,0.00017,28.98777]
[1778830382450,30.79,80808.3,2.1,0.55981,0.00017,28.98777]
[1778830384775,30.79,80812.2,2.1,0.5605,0.00017,28.98158]
[1778830390719,30.79,80810.07,2.1,0.56013,0.00017,28.98487]
[1778830391960,30.79,80810.07,2.1,0.56013,0.00017,28.98487]
[1778830394066,30.78,80805.02,2.1,0.55926,0.00017,28.99273]
[1778830394102,30.78,80805.02,2.1,0.55926,0.00017,28.99273]
[1778830394141,30.78,80805.02,2.1,0.55926,0.00017,28.99273]
[1778830394747,30.78,80799.67,2.1,0.55832,0.00017,29.00096]
[1778830396761,30.78,80794.22,2.1,0.55738,0.00017,29.00913]
[1778830400120,30.78,80795.85,2.1,0.55767,0.00017,29.00664]
[1778830404205,30.77,80801.86,2.1,0.55872,0.00017,28.99743]
[1778830404263,30.77,80801.86,2.1,0.55872,0.00017,28.99743]
[1778830404817,30.77,80803.39,2.1,0.55899,0.00017,28.99506]
[1778830405142,30.77,80803.39,2.1,0.55899,0.00017,28.99506]
[1778830405224,30.77,80803.39,2.1,0.55899,0.00017,28.99506]
[1778830405296,30.77,80803.39,2.1,0.55899,0.00017,28.99506]
[1778830406412,30.77,80804.49,2.1,0.55918,0.00017,28.99335]
[1778830406494,30.77,80804.49,2.1,0.55918,0.00017,28.99335]
[1778830406831,30.77,80800.74,2.1,0.55853,0.00017,28.99912]
[1778830409255,30.77,80796.07,2.1,0.55772,0.00017,29.00616]
[1778830412453,30.77,80798.68,2.1,0.55818,0.00017,28.99877]
[1778830412640,30.77,80798.68,2.1,0.55818,0.00017,28.99877]
[1778830412647,30.77,80798.68,2.1,0.55818,0.00017,28.99877]
[1778830412713,30.77,80798.68,2.1,0.55818,0.00017,28.99877]
[1778830412725,30.77,80798.68,2.1,0.55818,0.00017,28.99877]
[1778830412796,30.77,80798.68,2.1,0.55818,0.00017,28.99877]
[1778830412833,30.77,80798.68,2.1,0.55818,0.00017,28.99877]
[1778830412878,30.77,80790.47,2.1,0.55675,0.00017,29.01103]
[1778830413129,30.77,80790.47,2.1,0.55675,0.00017,29.01103]
[1778830413153,30.77,80790.47,2.1,0.55675,0.00017,29.01103]
[1778830413798,30.77,80790.47,2.1,0.55675,0.00017,29.01103]
[1778830413829,30.77,80790.47,2.1,0.55675,0.00017,29.01103]
[1778830413880,30.76,80789.04,2.1,0.5565,0.00017,29.01313]
[1778830415207,30.76,80788.33,2.1,0.55638,0.00017,29.01416]
[1778830415306,30.76,80788.33,2.1,0.55638,0.00017,29.01416]
[1778830416701,30.76,80786.43,2.1,0.55605,0.00017,29.01691]
[1778830416901,30.76,80786.46,2.1,0.55605,0.00017,29.01686]
[1778830417047,30.76,80786.46,2.1,0.55605,0.00017,29.01686]
[1778830417908,30.76,80785.53,2.1,0.55589,0.00017,29.0182]
[1778830422944,30.76,80784.91,2.1,0.55579,0.00017,29.01905]
[1778830424413,30.76,80784.6,2.1,0.55573,0.00017,29.01949]
[1778830424958,30.76,80782.95,2.1,0.55545,0.00017,29.02185]
[1778830425645,30.76,80782.95,2.1,0.55545,0.00017,29.02185]
[1778830425825,30.76,80782.95,2.1,0.55545,0.00017,29.02185]
[1778830426071,30.76,80784.07,2.1,0.55564,0.00017,29.02024]
[1778830426972,30.76,80785.02,2.1,0.55581,0.00017,29.01886]
[1778830429001,30.76,80784.21,2.1,0.55567,0.00017,29.02002]
[1778830429993,30.76,80783.96,2.1,0.55563,0.00017,29.02037]
[1778830430651,30.76,80783.96,2.1,0.55563,0.00017,29.02037]
[1778830430796,30.76,80783.96,2.1,0.55563,0.00017,29.02037]
[1778830431000,30.76,80788.42,2.1,0.55641,0.00017,29.01389]
[1778830431296,30.76,80788.42,2.1,0.55641,0.00017,29.01389]
[1778830432350,30.75,80788.42,2.1,0.55641,0.00017,29.01388]
[1778830434079,30.75,80793.16,2.1,0.55724,0.00017,29.00687]
[1778830436758,30.75,80798.57,2.1,0.55819,0.00017,28.9987]
[1778830441769,30.75,80794.71,2.1,0.55752,0.00017,29.00445]
[1778830447805,30.74,80786.48,2.1,0.55609,0.00017,29.01653]
[1778830452982,30.74,80785.07,2.1,0.55584,0.00017,29.01853]
[1778830452986,30.74,80785.07,2.1,0.55584,0.00017,29.01853]
[1778830453154,30.74,80785.0,2.1,0.55583,0.00017,29.01862]
[1778830454045,30.74,80785.0,2.1,0.55583,0.00017,29.01862]
[1778830454143,30.74,80785.0,2.1,0.55583,0.00017,29.01862]
[1778830454422,30.74,80785.0,2.1,0.55583,0.00017,29.01862]
[1778830456261,30.74,80780.15,2.1,0.55499,0.00018,29.02555]
[1778830458641,30.74,80779.66,2.1,0.5549,0.00018,29.02623]
[1778830458953,30.74,80779.66,2.1,0.5549,0.00018,29.02623]
[1778830461210,30.74,80775.23,2.1,0.55413,0.00018,29.03242]
[1778830467252,30.73,80773.54,2.1,0.55384,0.00018,29.03469]
[1778830470183,30.73,80773.9,2.1,0.5539,0.00018,29.03417]
[1778830471804,30.73,80773.85,2.1,0.5539,0.00018,29.03423]
[1778830477281,30.72,80777.61,2.1,0.55457,0.00018,29.02554]
[1778830477421,30.72,80777.61,2.1,0.55457,0.00018,29.02554]
[1778830477520,30.72,80779.81,2.1,0.55495,0.00018,29.02242]
[1778830482519,30.72,80782.2,2.1,0.55538,0.00018,29.01897]
[1778830482620,30.72,80782.37,2.1,0.55541,0.00018,29.01869]
[1778830488399,30.71,80780.56,2.1,0.5551,0.00018,29.02124]
[1778830491309,30.71,80780.26,2.1,0.55504,0.00018,29.02165]
[1778830494048,30.71,80780.0,2.1,0.555,0.00018,29.02201]
[1778830494129,30.71,80779.32,2.1,0.55488,0.00018,29.02296]
[1778830494441,30.71,80784.32,2.1,0.55576,0.00018,29.01581]
[1778830496391,30.71,80788.62,2.1,0.55651,0.00018,29.00954]
[1778830499213,30.71,80792.66,2.1,0.55722,0.00018,29.00353]
[1778830499243,30.71,80792.66,2.1,0.55722,0.00018,29.00353]
[1778830499271,30.71,80792.66,2.1,0.55722,0.00018,29.00353]
[1778830499996,30.71,80792.66,2.1,0.55722,0.00018,29.00353]
[1778830500046,30.71,80801.06,2.1,0.55869,0.00017,28.99079]
[1778830501030,30.71,80801.06,2.1,0.55869,0.00017,28.99079]
[1778830501135,30.71,80803.69,2.1,0.55915,0.00017,28.98671]
[1778830501760,30.71,80803.69,2.1,0.55915,0.00017,28.98671]
[1778830503255,30.71,80811.06,2.1,0.56044,0.00017,28.97508]
[1778830508080,30.7,80816.98,2.1,0.56148,0.00017,28.9655]
[1778830509824,30.7,80816.82,2.1,0.56146,0.00017,28.96573]
[1778830512471,30.7,80816.15,2.1,0.56134,0.00017,28.96678]
[1778830513505,30.7,80816.15,2.1,0.56135,0.00017,28.96677]
[1778830513840,30.7,80816.15,2.1,0.56135,0.00017,28.96677]
[1778830519419,30.7,80816.64,2.1,0.56144,0.00017,28.96592]
[1778830520649,30.7,80820.19,2.1,0.56206,0.00017,28.9601]
[1778830521630,30.7,80830.83,2.1,0.56392,0.00017,28.94225]
[1778830526665,30.69,80833.57,2.1,0.5644,0.00017,28.93753]
[1778830531700,30.69,80832.66,2.1,0.56425,0.00017,28.93567]
[1778830534377,30.69,80831.71,2.1,0.56408,0.00017,28.93728]
[1778830537657,30.69,80826.84,2.1,0.56323,0.00017,28.94553]
[1778830542778,30.69,80820.71,2.1,0.56217,0.00017,28.9557]
[1778830547815,30.69,80817.17,2.1,0.56155,0.00017,28.96146]
[1778830550191,30.69,80816.57,2.1,0.56145,0.00017,28.96242]
[1778830550322,30.69,80816.57,2.1,0.56145,0.00017,28.96242]
[1778830555870,30.68,80811.67,2.1,0.5606,0.00017,28.97026]
[1778830560780,30.68,80810.81,2.1,0.56045,0.00017,28.97158]
[1778830562944,30.68,80811.09,2.1,0.5605,0.00017,28.9711]
[1778830563696,30.68,80811.04,2.1,0.5605,0.00017,28.97117]
[1778830563927,30.68,80810.36,2.1,0.56038,0.00017,28.97224]
[1778830568962,30.67,80809.71,2.1,0.56027,0.00018,28.97318]
[1778830573997,30.66,80807.05,2.1,0.55982,0.00018,28.97731]
[1778830577827,30.66,80805.09,2.1,0.55948,0.00018,28.98035]
[1778830582054,30.66,80795.06,2.1,0.55772,0.00018,28.99573]
[1778830583153,30.66,80795.06,2.1,0.55772,0.00018,28.99573]
[1778830588682,30.65,80792.03,2.1,0.5572,0.00018,29.00016]
[1778830592651,30.65,80796.58,2.1,0.55801,0.00018,28.98986]
[1778830598166,30.64,80790.92,2.1,0.55703,0.00018,28.99827]
[1778830603201,30.64,80788.05,2.1,0.55653,0.00018,29.00243]
[1778830607478,30.63,80788.27,2.1,0.55658,0.00018,29.00205]
[1778830607493,30.63,80788.29,2.1,0.55658,0.00018,29.00199]
[1778830613272,30.63,80783.19,2.1,0.55569,0.00018,29.00941]
[1778830617301,30.63,80777.57,2.1,0.55471,0.00018,29.01742]
[1778830621920,30.62,80771.77,2.1,0.55369,0.00018,29.02548]
[1778830623343,30.62,80765.87,2.1,0.55266,0.00018,29.03354]
[1778830628362,30.62,80767.15,2.1,0.55289,0.00018,29.03177]
[1778830628411,30.62,80767.15,2.1,0.55289,0.00018,29.03177]
[1778830631928,30.62,80766.4,2.1,0.55276,0.00018,29.03276]
[1778830632285,30.62,80766.05,2.1,0.5527,0.00018,29.03322]
[1778830635845,30.61,80761.99,2.1,0.55198,0.00018,29.03865]
[1778830637441,30.61,80755.27,2.1,0.5508,0.00018,29.04743]
[1778830640478,30.61,80756.07,2.1,0.55094,0.00018,29.04639]
[1778830640759,30.61,80756.07,2.1,0.55094,0.00018,29.04639]
[1778830641469,30.61,80762.82,2.1,0.55213,0.00018,29.03751]
[1778830644026,30.61,80766.18,2.1,0.55272,0.00018,29.03299]
[1778830649976,30.61,80767.27,2.1,0.55292,0.00018,29.03145]
[1778830650711,30.61,80767.47,2.1,0.55296,0.00018,29.03116]
[1778830650941,30.61,80767.47,2.1,0.55296,0.00018,29.03116]
[1778830651040,30.61,80767.47,2.1,0.55296,0.00018,29.03116]
[1778830651408,30.6,80768.42,2.1,0.55313,0.00018,29.02647]
[1778830651457,30.6,80768.42,2.1,0.55313,0.00018,29.02647]
[1778830652364,30.6,80773.51,2.1,0.55403,0.00018,29.01944]
[1778830652688,30.6,80773.51,2.1,0.55403,0.00018,29.01944]
[1778830653342,30.6,80774.1,2.1,0.55413,0.00018,29.0186]
[1778830654695,30.6,80775.69,2.1,0.55441,0.00018,29.01636]
[1778830660602,30.6,80778.01,2.1,0.55483,0.00018,29.01301]
[1778830664598,30.6,80776.43,2.1,0.55455,0.00018,29.01523]
[1778830665024,30.6,80776.43,2.1,0.55455,0.00018,29.01523]
[1778830670672,30.59,80779.1,2.1,0.55503,0.00018,29.01138]
[1778830675708,30.59,80779.08,2.1,0.55503,0.00018,29.01137]
[1778830681171,30.59,80780.67,2.1,0.55531,0.00018,29.00906]
[1778830681227,30.59,80781.15,2.1,0.5554,0.00018,29.00836]
[1778830681268,30.59,80781.15,2.1,0.5554,0.00018,29.00836]
[1778830681456,30.59,80781.15,2.1,0.5554,0.00018,29.00836]
[1778830682757,30.59,80792.41,2.1,0.55738,0.00018,28.99178]
[1778830687792,30.59,80793.44,2.1,0.55756,0.00018,28.99021]
[1778830692827,30.59,80793.5,2.1,0.55757,0.00018,28.99012]
[1778830694070,30.59,80793.5,2.1,0.55757,0.00018,28.99012]
[1778830697676,30.58,80789.6,2.1,0.55689,0.00018,28.99593]
[1778830697862,30.58,80785.95,2.1,0.55625,0.00018,29.00132]
[1778830700047,30.58,80783.04,2.1,0.55574,0.00018,29.00556]
[1778830700491,30.58,80782.3,2.1,0.55561,0.00018,29.00662]
[1778830705918,30.58,80783.54,2.1,0.55583,0.00018,29.00477]
[1778830710185,30.58,80783.5,2.1,0.55583,0.00018,29.0048]
[1778830710619,30.58,80783.07,2.1,0.55575,0.00018,29.00542]
[1778830711240,30.58,80783.07,2.1,0.55575,0.00018,29.00542]
[1778830718500,30.57,80784.46,2.1,0.55601,0.00018,28.99994]
[1778830718550,30.57,80784.46,2.1,0.55601,0.00018,28.99994]
[1778830724046,30.57,80784.21,2.1,0.55597,0.00018,29.00025]
[1778830728951,30.57,80784.83,2.1,0.55608,0.00018,28.99932]
[1778830735124,30.56,80784.65,2.1,0.55605,0.00018,28.99953]
[1778830738955,30.56,80785.46,2.1,0.5562,0.00018,28.99831]
[1778830739152,30.56,80787.34,2.1,0.55653,0.00018,28.99553]
[1778830743813,30.56,80787.04,2.1,0.55648,0.00018,28.99593]
[1778830744188,30.56,80787.18,2.1,0.55651,0.00018,28.99572]
[1778830745638,30.56,80785.55,2.1,0.55622,0.00018,28.99811]
[1778830746201,30.56,80787.69,2.1,0.5566,0.00018,28.99494]
[1778830749178,30.55,80788.22,2.1,0.55669,0.00018,28.99413]
[1778830749222,30.55,80786.01,2.1,0.55631,0.00018,28.99739]
[1778830754259,30.55,80785.09,2.1,0.55615,0.00018,28.99869]
[1778830759198,30.55,80784.51,2.1,0.55605,0.00018,28.99949]
[1778830764329,30.54,80781.02,2.1,0.55544,0.00018,29.00451]
[1778830769364,30.54,80782.83,2.1,0.55577,0.00018,29.00184]
[1778830772643,30.54,80782.85,2.1,0.55578,0.00018,28.9984]
[1778830780443,30.53,80792.7,2.1,0.55752,0.00018,28.98371]
[1778830782681,30.53,80791.83,2.1,0.55737,0.00018,28.98502]
[1778830782689,30.53,80791.83,2.1,0.55737,0.00018,28.98502]
[1778830782780,30.53,80791.71,2.1,0.55735,0.00018,28.98518]
[1778830788967,30.53,80791.86,2.1,0.55738,0.00018,28.98491]
[1778830789369,30.53,80791.86,2.1,0.55738,0.00018,28.98491]
[1778830794541,30.53,80788.74,2.1,0.55683,0.00018,28.9895]
[1778830799577,30.52,80788.78,2.1,0.55685,0.00018,28.98939]
[1778830801773,30.52,80788.69,2.1,0.55683,0.00018,28.98952]
[1778830801874,30.52,80788.73,2.1,0.55684,0.00018,28.98944]
[1778830806626,30.51,80782.52,2.1,0.55576,0.00018,28.99844]
[1778830807749,30.51,80776.92,2.1,0.55477,0.00018,29.00649]
[1778830808753,30.51,80776.92,2.1,0.55477,0.00018,29.00649]
[1778830812668,30.51,80768.69,2.1,0.55332,0.00018,29.01799]
[1778830817703,30.5,80769.54,2.1,0.55348,0.00018,29.01679]
[1778830822738,30.5,80769.47,2.1,0.55347,0.00018,29.01684]
[1778830827773,30.5,80769.65,2.1,0.55351,0.00018,29.01656]
[1778830830246,30.5,80769.64,2.1,0.5535,0.00018,29.01657]
[1778830833048,30.5,80769.7,2.1,0.55352,0.00018,29.01307]
[1778830835228,30.5,80767.27,2.1,0.55309,0.00018,29.0164]
[1778830838850,30.49,80773.66,2.1,0.55423,0.00018,29.00749]
[1778830843442,30.49,80774.53,2.1,0.55438,0.00018,29.00624]
[1778830849312,30.49,80770.36,2.1,0.55365,0.00018,29.01205]
[1778830854962,30.49,80772.53,2.1,0.55404,0.00018,29.00897]
[1778830859997,30.48,80773.68,2.1,0.55424,0.00018,29.00733]
[1778830865032,30.48,80772.5,2.1,0.55404,0.00018,29.00895]
[1778830866247,30.48,80772.5,2.1,0.55404,0.00018,29.00895]
[1778830866736,30.48,80771.53,2.1,0.55387,0.00018,29.01031]
[1778830867244,30.48,80771.53,2.1,0.55387,0.00018,29.01031]
[1778830869167,30.48,80766.5,2.1,0.55298,0.00018,29.01725]
[1778830869881,30.48,80765.63,2.1,0.55283,0.00018,29.01843]
[1778830875102,30.48,80764.35,2.1,0.5526,0.00018,29.02014]
[1778830875663,30.48,80764.35,2.1,0.5526,0.00018,29.02014]
[1778830875787,30.48,80764.35,2.1,0.5526,0.00018,29.02014]
[1778830875800,30.48,80764.35,2.1,0.5526,0.00018,29.02014]
[1778830877700,30.48,80756.37,2.1,0.55119,0.00018,29.03078]
[1778830878013,30.48,80756.37,2.1,0.55119,0.00018,29.03078]
[1778830878255,30.48,80756.37,2.1,0.55119,0.00018,29.03078]
[1778830879133,30.48,80756.09,2.1,0.55114,0.00018,29.03115]
[1778830879622,30.48,80753.22,2.1,0.55063,0.00018,29.03488]
[1778830882470,30.48,80752.75,2.1,0.55055,0.00018,29.03549]
[1778830883744,30.48,80756.19,2.1,0.55116,0.00018,29.03102]
[1778830884278,30.48,80756.19,2.1,0.55116,0.00018,29.03102]
[1778830886517,30.48,80755.72,2.1,0.55108,0.00018,29.03163]
[1778830886545,30.48,80755.72,2.1,0.55108,0.00018,29.03163]
[1778830887120,30.48,80755.72,2.1,0.55108,0.00018,29.03163]
[1778830887188,30.47,80752.82,2.1,0.55057,0.00018,29.03538]
[1778830888348,30.47,80752.82,2.1,0.55057,0.00018,29.03538]
[1778830895244,30.46,80748.03,2.1,0.54974,0.00018,29.03799]
[1778830896074,30.46,80748.03,2.1,0.54974,0.00018,29.03799]
[1778830896438,30.46,80748.03,2.1,0.54974,0.00018,29.03799]
[1778830898560,30.46,80746.67,2.1,0.5495,0.00018,29.03967]
[1778830903300,30.46,80740.6,2.1,0.54843,0.00018,29.04713]
[1778830904726,30.45,80739.84,2.1,0.5483,0.00018,29.04804]
[1778830906278,30.45,80739.69,2.1,0.54827,0.00018,29.04822]
[1778830911357,30.44,80736.02,2.1,0.54764,0.00018,29.05249]
[1778830913217,30.44,80736.01,2.1,0.54764,0.00018,29.05249]
[1778830917401,30.43,80736.04,2.1,0.54765,0.00018,29.05242]
[1778830919061,30.43,80735.56,2.1,0.54756,0.00018,29.05297]
[1778830922879,30.43,80731.54,2.1,0.54686,0.00018,29.05769]
[1778830923023,30.43,80731.54,2.1,0.54686,0.00018,29.05769]
[1778830928476,30.42,80731.09,2.1,0.54678,0.00018,29.05814]
[1778830928532,30.42,80731.09,2.1,0.54678,0.00018,29.05814]
[1778830928805,30.42,80731.09,2.1,0.54678,0.00018,29.05814]
[1778830931022,30.42,80730.4,2.1,0.54666,0.00018,29.05893]
[1778830934445,30.42,80737.16,2.1,0.54787,0.00018,29.05088]
[1778830936235,30.41,80737.2,2.1,0.54788,0.00018,29.05081]
[1778830936709,30.41,80737.89,2.1,0.548,0.00018,29.04995]
[1778830936754,30.41,80737.89,2.1,0.548,0.00018,29.04995]
[1778830936854,30.41,80745.78,2.1,0.54941,0.00018,29.0402]
[1778830938546,30.41,80754.8,2.1,0.55101,0.00018,29.02863]
[1778830943581,30.41,80758.05,2.1,0.55158,0.00018,29.02434]
[1778830948616,30.41,80757.86,2.1,0.55155,0.00018,29.02457]
[1778830950650,30.41,80757.87,2.1,0.55155,0.00018,29.02456]
[1778830952291,30.41,80758.15,2.1,0.5516,0.00018,29.02418]
[1778830952590,30.41,80761.49,2.1,0.5522,0.00018,29.01632]
[1778830954144,30.41,80763.27,2.1,0.55252,0.00018,29.01391]
[1778830957111,30.41,80768.92,2.1,0.55352,0.00018,29.00614]
[1778830957460,30.41,80768.92,2.1,0.55352,0.00018,29.00614]
[1778830962715,30.4,80774.99,2.1,0.55461,0.00018,28.99747]
[1778830967752,30.39,80774.77,2.1,0.55458,0.00018,28.99768]
[1778830972787,30.38,80771.96,2.1,0.55409,0.00018,29.00157]
[1778830973896,30.38,80771.96,2.1,0.55409,0.00018,29.00157]
[1778830979633,30.38,80768.46,2.1,0.55348,0.00018,29.00635]
[1778830982942,30.37,80768.99,2.1,0.55358,0.00018,29.00553]
[1778830984856,30.37,80770.78,2.1,0.5539,0.00018,29.00298]
[1778830989907,30.36,80775.25,2.1,0.55471,0.00018,28.99653]
[1778830995310,30.35,80775.81,2.1,0.55481,0.00018,28.99566]
[1778830996955,30.35,80783.69,2.1,0.55622,0.00018,28.98412]
[1778831002497,30.35,80783.56,2.1,0.5562,0.00018,28.98425]
[1778831008705,30.34,80782.85,2.1,0.55608,0.00018,28.98523]
[1778831008733,30.34,80782.85,2.1,0.55608,0.00018,28.98523]
[1778831008803,30.34,80782.85,2.1,0.55608,0.00018,28.98523]
[1778831009460,30.34,80782.85,2.1,0.55608,0.00018,28.98523]
[1778831009521,30.34,80782.85,2.1,0.55608,0.00018,28.98523]
[1778831009580,30.34,80782.85,2.1,0.55608,0.00018,28.98523]
[1778831009578,30.34,80798.29,2.1,0.55882,0.00018,28.96168]
[1778831010278,30.34,80798.29,2.1,0.55882,0.00018,28.96168]
[1778831010428,30.34,80798.29,2.1,0.55882,0.00018,28.96168]
[1778831010476,30.34,80798.29,2.1,0.55882,0.00018,28.96168]
[1778831010571,30.34,80819.09,2.1,0.56251,0.00018,28.92786]
[1778831010680,30.34,80819.09,2.1,0.56251,0.00018,28.92786]
[1778831011416,30.34,80819.09,2.1,0.56251,0.00018,28.92786]
[1778831011517,30.34,80830.51,2.1,0.56453,0.00018,28.90484]
[1778831012068,30.34,80830.51,2.1,0.56453,0.00018,28.90484]
[1778831012561,30.34,80830.51,2.1,0.56453,0.00018,28.90484]
[1778831013328,30.34,80831.49,2.1,0.5647,0.00018,28.90312]
[1778831013402,30.34,80831.49,2.1,0.5647,0.00018,28.90312]
[1778831013654,30.34,80831.66,2.1,0.56473,0.00018,28.90282]
[1778831014074,30.34,80830.7,2.1,0.56457,0.00018,28.90448]
[1778831019109,30.32,80834.11,2.1,0.5652,0.00018,28.89809]
[1778831020356,30.32,80834.11,2.1,0.5652,0.00018,28.89809]
[1778831022065,30.3,80835.03,2.1,0.56539,0.00018,28.89612]
[1778831022130,30.3,80834.83,2.1,0.56536,0.00018,28.89644]
[1778831023504,30.3,80834.83,2.1,0.56536,0.00018,28.89644]
[1778831023520,30.3,80834.96,2.1,0.56538,0.00018,28.89621]
[1778831024744,30.3,80835.93,2.1,0.56556,0.00018,28.89445]
[1778831030577,30.28,80839.51,2.1,0.56623,0.00018,28.88758]
[1778831031281,30.27,80842.11,2.1,0.56671,0.00018,28.88253]
[1778831037237,30.19,80841.64,2.1,0.56677,0.00018,28.88162]
[1778831041071,30.16,80842.35,2.1,0.56695,0.00018,28.87964]
[1778831042572,30.16,80828.77,2.1,0.56454,0.00018,28.90406]
[1778831048314,30.14,80826.09,2.1,0.5641,0.00018,28.90838]
[1778831053944,30.13,80825.71,2.1,0.56404,0.00018,28.90898]
[1778831054092,30.13,80825.71,2.1,0.56404,0.00018,28.90898]
[1778831056370,30.13,80819.11,2.1,0.56287,0.00018,28.92029]
[1778831060838,30.13,80817.23,2.1,0.56254,0.00018,28.92344]
[1778831068454,30.13,80815.33,2.1,0.5622,0.00018,28.92665]
[1778831069121,30.13,80815.33,2.1,0.5622,0.00018,28.92665]
[1778831074499,30.12,80816.76,2.1,0.56247,0.00018,28.92077]
[1778831079534,30.12,80817.12,2.1,0.56254,0.00018,28.92012]
[1778831082149,30.12,80817.06,2.1,0.56253,0.00018,28.92023]
[1778831088597,30.12,80816.96,2.1,0.56251,0.00018,28.92041]
[1778831093632,30.12,80816.6,2.1,0.56244,0.00018,28.92103]
[1778831097906,30.12,80816.6,2.1,0.56244,0.00018,28.92103]
[1778831101056,30.12,80811.96,2.1,0.56162,0.00018,28.92884]
[1778831101688,30.12,80807.29,2.1,0.56078,0.00018,28.93658]
[1778831106723,30.12,80804.36,2.1,0.56026,0.00018,28.94135]
[1778831111758,30.12,80801.87,2.1,0.55982,0.00018,28.94535]
[1778831114779,30.12,80794.73,2.1,0.55855,0.00018,28.9567]
[1778831119814,30.11,80791.02,2.1,0.55789,0.00018,28.96244]
[1778831124849,30.11,80790.05,2.1,0.55772,0.00018,28.96389]
[1778831129010,30.11,80789.61,2.1,0.55765,0.00018,28.96454]
[1778831130473,30.11,80789.49,2.1,0.55763,0.00018,28.96471]
[1778831132754,30.11,80789.88,2.1,0.5577,0.00018,28.96069]
[1778831133867,30.11,80789.76,2.1,0.55768,0.00018,28.96087]
[1778831138405,30.11,80790.2,2.1,0.55776,0.00018,28.96016]
[1778831140174,30.1,80789.71,2.1,0.55768,0.00018,28.96091]
[1778831143523,30.1,80789.43,2.1,0.55763,0.00018,28.96131]
[1778831143724,30.1,80789.43,2.1,0.55763,0.00018,28.96131]
[1778831143726,30.1,80789.43,2.1,0.55763,0.00018,28.96131]
[1778831143766,30.1,80788.85,2.1,0.55753,0.00018,28.9622]
[1778831144783,30.1,80791.09,2.1,0.55793,0.00018,28.95874]
[1778831145044,30.1,80799.62,2.1,0.55945,0.00018,28.94529]
[1778831145772,30.1,80799.62,2.1,0.55945,0.00018,28.94529]
[1778831151058,30.1,80799.77,2.1,0.55948,0.00018,28.94503]
[1778831156092,30.1,80799.53,2.1,0.55944,0.00018,28.94541]
[1778831159328,30.1,80799.96,2.1,0.55951,0.00018,28.94471]
[1778831159351,30.1,80799.96,2.1,0.55951,0.00018,28.94471]
[1778831161128,30.1,80807.68,2.1,0.56089,0.00018,28.93215]
[1778831168178,30.1,80809.03,2.1,0.56113,0.00018,28.92992]
[1778831173870,30.1,80808.26,2.1,0.561,0.00018,28.9312]
[1778831179255,30.1,80808.41,2.1,0.56102,0.00018,28.93096]
[1778831184290,30.1,80808.52,2.1,0.56104,0.00018,28.93078]
[1778831189328,30.1,80807.42,2.1,0.56084,0.00018,28.9326]
[1778831190050,30.1,80807.42,2.1,0.56084,0.00018,28.9326]
[1778831195370,30.1,80802.67,2.1,0.56,0.00018,28.93696]
[1778831200405,30.1,80803.43,2.1,0.56014,0.00018,28.93571]
[1778831205440,30.1,80808.8,2.1,0.5611,0.00018,28.92689]
[1778831211482,30.1,80811.52,2.1,0.56158,0.00018,28.92238]
[1778831216517,30.1,80809.73,2.1,0.56126,0.00018,28.92536]
[1778831221552,30.1,80804.9,2.1,0.5604,0.00018,28.93331]
[1778831225580,30.1,80796.48,2.1,0.5589,0.00018,28.94685]
[1778831230615,30.1,80795.95,2.1,0.55881,0.00018,28.94765]
[1778831235651,30.1,80795.66,2.1,0.55876,0.00018,28.94808]
[1778831240686,30.09,80795.68,2.1,0.55876,0.00018,28.94802]
[1778831248193,30.09,80795.26,2.1,0.55869,0.00018,28.94867]
[1778831249382,30.09,80792.93,2.1,0.55828,0.00018,28.95231]
[1778831249893,30.09,80789.74,2.1,0.55771,0.00018,28.95727]
[1778831251764,30.09,80782.35,2.1,0.55639,0.00018,28.96512]
[1778831256799,30.09,80784.06,2.1,0.5567,0.00018,28.9625]
[1778831263848,30.09,80784.13,2.1,0.55672,0.00018,28.96234]
[1778831268883,30.08,80783.74,2.1,0.55665,0.00018,28.9629]
[1778831273919,30.08,80784.63,2.1,0.55681,0.00018,28.96153]
[1778831275258,30.08,80784.63,2.1,0.55681,0.00018,28.96153]
[1778831275599,30.08,80784.63,2.1,0.55681,0.00018,28.96153]
[1778831276274,30.08,80784.48,2.1,0.55679,0.00018,28.96175]
[1778831278804,30.08,80784.48,2.1,0.55679,0.00018,28.96175]
[1778831283990,30.08,80784.91,2.1,0.55687,0.00018,28.96107]
[1778831289025,30.08,80784.81,2.1,0.55685,0.00018,28.96121]
[1778831292653,30.08,80783.55,2.1,0.55662,0.00018,28.96312]
[1778831298089,30.08,80781.46,2.1,0.55625,0.00018,28.96624]
[1778831305138,30.08,80780.3,2.1,0.55605,0.00018,28.96796]
[1778831310898,30.08,80781.84,2.1,0.55632,0.00018,28.96564]
[1778831311309,30.08,80781.94,2.1,0.55634,0.00018,28.96549]
[1778831314024,30.08,80781.59,2.1,0.55628,0.00018,28.96261]
[1778831314730,30.08,80781.59,2.1,0.55628,0.00018,28.96261]
[1778831315209,30.08,80773.83,2.1,0.55489,0.00018,28.97408]
[1778831320244,30.07,80777.29,2.1,0.55552,0.00018,28.96898]
[1778831322625,30.07,80777.58,2.1,0.55557,0.00018,28.96855]
[1778831328300,30.07,80779.77,2.1,0.55596,0.00018,28.96527]
[1778831335359,30.07,80779.95,2.1,0.556,0.00018,28.96497]
[1778831340392,30.07,80780.44,2.1,0.55609,0.00018,28.96422]
[1778831344961,30.07,80783.0,2.1,0.55655,0.00018,28.96036]
[1778831344980,30.07,80786.34,2.1,0.55715,0.00018,28.95528]
[1778831345426,30.07,80796.34,2.1,0.55894,0.00018,28.93969]
[1778831346971,30.07,80796.34,2.1,0.55894,0.00018,28.93969]
[1778831347510,30.07,80804.22,2.1,0.56035,0.00018,28.927]
[1778831348447,30.07,80809.61,2.1,0.56131,0.00018,28.91812]
[1778831353482,30.07,80809.27,2.1,0.56125,0.00018,28.91873]
[1778831357874,30.07,80810.18,2.1,0.56141,0.00018,28.91724]
[1778831357905,30.07,80810.18,2.1,0.56141,0.00018,28.91724]
[1778831357972,30.07,80811.16,2.1,0.56158,0.00018,28.91562]
[1778831358038,30.07,80811.16,2.1,0.56158,0.00018,28.91562]
[1778831358661,30.07,80811.16,2.1,0.56158,0.00018,28.91562]
[1778831358702,30.07,80818.87,2.1,0.56296,0.00018,28.90256]
[1778831359841,30.07,80818.87,2.1,0.56296,0.00018,28.90256]
[1778831359912,30.07,80826.03,2.1,0.56423,0.00018,28.89012]
[1778831362256,30.07,80824.45,2.1,0.56395,0.00018,28.89291]
[1778831366429,30.08,80825.5,2.1,0.56413,0.00018,28.89113]
[1778831366516,30.08,80825.5,2.1,0.56413,0.00018,28.89113]
[1778831366761,30.08,80825.5,2.1,0.56413,0.00018,28.89113]
[1778831366827,30.08,80830.51,2.1,0.56502,0.00018,28.8823]
[1778831367317,30.08,80830.51,2.1,0.56502,0.00018,28.8823]
[1778831367580,30.08,80837.46,2.1,0.56626,0.00018,28.86975]
[1778831371751,30.08,80834.15,2.1,0.56567,0.00018,28.87581]
[1778831380671,30.09,80833.29,2.1,0.5655,0.00018,28.87417]
[1778831381519,30.09,80833.29,2.1,0.5655,0.00018,28.87417]
[1778831381678,30.09,80829.04,2.1,0.56474,0.00018,28.88179]
[1778831386713,30.09,80828.4,2.1,0.56463,0.00018,28.88291]
[1778831387666,30.09,80828.4,2.1,0.56463,0.00018,28.88291]
[1778831387698,30.09,80828.4,2.1,0.56463,0.00018,28.88291]
[1778831389679,30.09,80824.55,2.1,0.56394,0.00018,28.88969]
[1778831389734,30.09,80824.04,2.1,0.56385,0.00018,28.89058]
[1778831393300,30.09,80823.74,2.1,0.5638,0.00018,28.89103]
[1778831393354,30.09,80823.74,2.1,0.5638,0.00018,28.89103]
[1778831393766,30.09,80824.57,2.1,0.56395,0.00018,28.88958]
[1778831395094,30.09,80826.17,2.1,0.56424,0.00018,28.88677]
[1778831395538,30.09,80826.17,2.1,0.56424,0.00018,28.88677]
[1778831395552,30.09,80826.17,2.1,0.56424,0.00018,28.88677]
[1778831395780,30.09,80832.65,2.1,0.5654,0.00018,28.87523]
[1778831396052,30.09,80832.65,2.1,0.5654,0.00018,28.87523]
[1778831400341,30.09,80836.7,2.1,0.56611,0.00018,28.86801]
[1778831400950,30.09,80836.7,2.1,0.56611,0.00018,28.86801]
[1778831401441,30.09,80836.95,2.1,0.56615,0.00018,28.86758]
[1778831402997,30.09,80838.22,2.1,0.56638,0.00018,28.86528]
[1778831407595,30.1,80837.31,2.1,0.56621,0.00018,28.86705]
[1778831408932,30.1,80837.33,2.1,0.56621,0.00018,28.86703]
[1778831410916,30.1,80837.05,2.1,0.56615,0.00018,28.86758]
[1778831413920,30.1,80837.35,2.1,0.56621,0.00018,28.86704]
[1778831414102,30.1,80836.9,2.1,0.56612,0.00018,28.86791]
[1778831419473,30.11,80838.54,2.1,0.56641,0.00018,28.865]
[1778831423104,30.11,80840.29,2.1,0.56671,0.00018,28.86186]
[1778831428536,30.11,80843.97,2.1,0.56736,0.00018,28.85514]
[1778831428539,30.11,80843.97,2.1,0.56736,0.00018,28.85514]
[1778831434048,30.12,80845.09,2.1,0.56756,0.00018,28.84972]
[1778831437772,30.12,80845.6,2.1,0.56765,0.00018,28.8488]
[1778831440092,30.12,80853.85,2.1,0.56912,0.00018,28.83319]
[1778831445130,30.11,80855.45,2.1,0.56941,0.00018,28.83002]
[1778831448031,30.11,80855.43,2.1,0.56941,0.00018,28.83004]
[1778831457214,30.11,80861.49,2.1,0.5705,0.00018,28.81811]
[1778831460300,30.11,80861.61,2.1,0.57052,0.00018,28.81785]
[1778831461273,30.11,80857.32,2.1,0.56976,0.00018,28.8262]
[1778831461497,30.11,80857.32,2.1,0.56976,0.00018,28.8262]
[1778831461598,30.11,80852.09,2.1,0.56883,0.00018,28.83624]
[1778831462696,30.11,80852.09,2.1,0.56883,0.00018,28.83624]
[1778831462725,30.11,80852.09,2.1,0.56883,0.00018,28.83624]
[1778831462737,30.11,80847.41,2.1,0.568,0.00018,28.8451]
[1778831463524,30.11,80847.41,2.1,0.568,0.00018,28.8451]
[1778831463592,30.11,80842.08,2.1,0.56705,0.00018,28.85504]
[1778831464605,30.11,80842.08,2.1,0.56705,0.00018,28.85504]
[1778831464611,30.11,80842.08,2.1,0.56705,0.00018,28.85504]
[1778831464658,30.11,80842.08,2.1,0.56705,0.00018,28.85504]
[1778831464772,30.11,80839.03,2.1,0.5665,0.00018,28.86066]
[1778831466277,30.11,80832.26,2.1,0.5653,0.00018,28.87292]
[1778831468475,30.1,80832.26,2.1,0.5653,0.00018,28.8729]
[1778831468505,30.1,80832.26,2.1,0.5653,0.00018,28.8729]
[1778831468596,30.1,80832.26,2.1,0.5653,0.00018,28.8729]
[1778831468599,30.1,80832.26,2.1,0.5653,0.00018,28.8729]
[1778831468743,30.1,80832.26,2.1,0.5653,0.00018,28.8729]
[1778831468745,30.1,80831.82,2.1,0.56522,0.00018,28.87367]
[1778831469705,30.1,80831.82,2.1,0.56522,0.00018,28.87367]
[1778831469772,30.1,80831.82,2.1,0.56522,0.00018,28.87367]
[1778831469873,30.1,80840.45,2.1,0.56676,0.00018,28.85801]
[1778831470305,30.1,80848.42,2.1,0.56818,0.00018,28.84316]
[1778831471747,30.1,80848.42,2.1,0.56818,0.00018,28.84316]
[1778831472416,30.1,80849.05,2.1,0.56829,0.00018,28.84198]
[1778831482389,30.11,80843.82,2.1,0.56736,0.00018,28.85184]
[1778831487424,30.11,80844.15,2.1,0.56741,0.00018,28.85127]
[1778831489761,30.11,80843.94,2.1,0.56737,0.00018,28.85167]
[1778831490104,30.11,80843.94,2.1,0.56737,0.00018,28.85167]
[1778831490631,30.11,80843.94,2.1,0.56737,0.00018,28.85169]
[1778831496487,30.11,80846.98,2.1,0.56792,0.00018,28.84263]
[1778831501522,30.11,80848.01,2.1,0.5681,0.00018,28.84072]
[1778831505783,30.11,80847.2,2.1,0.56795,0.00018,28.84226]
[1778831506721,30.11,80847.06,2.1,0.56793,0.00018,28.84254]
[1778831507455,30.11,80846.21,2.1,0.56777,0.00018,28.84414]
[1778831507565,30.11,80838.58,2.1,0.56642,0.00018,28.85825]
[1778831510257,30.11,80834.55,2.1,0.5657,0.00018,28.8656]
[1778831510295,30.11,80834.55,2.1,0.5657,0.00018,28.8656]
[1778831510955,30.11,80834.55,2.1,0.5657,0.00018,28.8656]
[1778831510984,30.11,80834.55,2.1,0.5657,0.00018,28.8656]
[1778831511002,30.11,80834.55,2.1,0.5657,0.00018,28.8656]
[1778831511862,30.11,80834.39,2.1,0.56567,0.00018,28.86589]
[1778831511901,30.11,80847.12,2.1,0.56794,0.00018,28.84244]
[1778831513873,30.11,80852.25,2.1,0.56885,0.00018,28.83273]
[1778831513974,30.11,80851.92,2.1,0.56879,0.00018,28.83333]
[1778831519526,30.11,80853.44,2.1,0.56907,0.00018,28.83039]
[1778831519551,30.11,80853.44,2.1,0.56907,0.00018,28.83039]
[1778831520656,30.11,80861.87,2.1,0.57057,0.00018,28.81403]
[1778831525691,30.11,80864.15,2.1,0.57097,0.00018,28.80953]
[1778831527866,30.11,80864.13,2.1,0.57097,0.00018,28.80957]
[1778831528712,30.11,80856.65,2.1,0.56964,0.00018,28.82418]
[1778831533747,30.11,80855.26,2.1,0.56939,0.00018,28.82683]
[1778831538782,30.11,80857.43,2.1,0.56978,0.00018,28.8226]
[1778831540439,30.11,80857.47,2.1,0.56979,0.00018,28.82251]
[1778831544663,30.11,80865.42,2.1,0.5712,0.00018,28.80692]
[1778831549860,30.1,80867.24,2.1,0.57154,0.00018,28.80318]
[1778831554895,30.1,80865.04,2.1,0.57115,0.00018,28.80412]
[1778831559934,30.1,80865.54,2.1,0.57125,0.00018,28.8031]
[1778831564969,30.1,80865.3,2.1,0.57121,0.00018,28.8035]
[1778831570007,30.09,80864.87,2.1,0.57114,0.00018,28.80427]
[1778831573982,30.09,80864.87,2.1,0.57114,0.00018,28.80427]
[1778831579067,30.09,80864.59,2.1,0.57109,0.00018,28.80475]
[1778831581497,30.09,80864.44,2.1,0.57107,0.00018,28.80505]
[1778831586169,30.09,80865.15,2.1,0.5712,0.00018,28.80359]
[1778831594677,30.09,80865.07,2.1,0.57119,0.00018,28.80367]
[1778831595179,30.08,80870.7,2.1,0.57219,0.00018,28.79236]
[1778831600214,30.08,80873.28,2.1,0.57266,0.00018,28.7871]
[1778831605250,30.08,80873.21,2.1,0.57265,0.00018,28.7872]
[1778831610287,30.08,80872.62,2.1,0.57254,0.00018,28.78836]
[1778831615606,30.08,80868.43,2.1,0.57181,0.00018,28.79335]
[1778831615619,30.08,80868.43,2.1,0.57181,0.00018,28.79335]
[1778831616796,30.08,80867.0,2.1,0.57156,0.00018,28.7962]
[1778831621364,30.08,80858.05,2.1,0.56996,0.00018,28.81383]
[1778831624694,30.08,80858.52,2.1,0.57005,0.00018,28.81291]
[1778831625137,30.08,80858.52,2.1,0.57005,0.00018,28.81291]
[1778831625165,30.08,80858.52,2.1,0.57005,0.00018,28.81291]
[1778831625229,30.08,80858.52,2.1,0.57005,0.00018,28.81291]
[1778831625392,30.08,80851.67,2.1,0.56883,0.00018,28.82612]
[1778831627968,30.08,80847.59,2.1,0.5681,0.00018,28.83387]
[1778831627994,30.08,80847.59,2.1,0.5681,0.00018,28.83387]
[1778831628095,30.08,80844.88,2.1,0.56762,0.00018,28.83897]
[1778831632655,30.07,80844.86,2.1,0.56762,0.00018,28.83891]
[1778831638483,30.07,80840.85,2.1,0.56692,0.00018,28.8462]
[1778831643757,30.06,80839.84,2.1,0.56675,0.00018,28.84795]
[1778831649560,30.06,80834.25,2.1,0.56576,0.00018,28.85801]
[1778831654595,30.05,80833.18,2.1,0.56558,0.00018,28.85985]
[1778831659630,30.05,80829.81,2.1,0.56499,0.00018,28.86581]
[1778831664665,30.04,80829.45,2.1,0.56493,0.00018,28.86638]
[1778831669336,30.04,80829.03,2.1,0.56486,0.00018,28.86708]
[1778831674735,30.03,80828.78,2.1,0.56483,0.00018,28.86399]
[1778831679770,30.03,80827.88,2.1,0.56468,0.00018,28.86548]
[1778831685812,30.02,80826.38,2.1,0.56442,0.00018,28.86802]
[1778831690847,30.02,80823.96,2.1,0.56399,0.00018,28.87219]
[1778831695882,30.02,80824.41,2.1,0.56408,0.00018,28.87131]
[1778831700917,30.01,80823.12,2.1,0.56386,0.00018,28.87349]
[1778831705952,30.01,80820.74,2.1,0.56344,0.00018,28.87756]
[1778831710987,30.0,80819.19,2.1,0.56317,0.00018,28.88015]
[1778831716022,30.0,80816.9,2.1,0.56277,0.00018,28.88403]
[1778831717555,30.0,80816.75,2.1,0.56274,0.00018,28.88428]
[1778831718036,30.0,80816.46,2.1,0.56269,0.00018,28.88479]
[1778831723071,30.0,80816.64,2.1,0.56271,0.00018,28.88455]
[1778831724285,30.0,80816.64,2.1,0.56271,0.00018,28.88455]
[1778831724304,30.0,80818.75,2.1,0.56309,0.00018,28.88093]
[1778831726092,30.01,80824.63,2.1,0.56414,0.00018,28.87071]
[1778831731127,30.01,80826.07,2.1,0.56439,0.00018,28.86486]
[1778831736162,30.01,80831.05,2.1,0.56529,0.00018,28.85589]
[1778831741197,30.0,80831.67,2.1,0.56541,0.00018,28.85464]
[1778831745173,30.0,80832.43,2.1,0.56556,0.00018,28.85319]
[1778831745383,30.0,80832.43,2.1,0.56556,0.00018,28.85319]
[1778831746374,30.0,80835.45,2.1,0.5661,0.00018,28.84767]
[1778831746232,29.99,80842.34,2.1,0.56733,0.00018,28.83494]
[1778831748363,29.99,80843.97,2.1,0.56762,0.00018,28.83189]
[1778831752596,29.99,80842.07,2.1,0.56729,0.00018,28.83543]
[1778831759323,29.99,80840.72,2.1,0.56705,0.00018,28.8379]
[1778831760323,29.99,80840.72,2.1,0.56705,0.00018,28.8379]
[1778831760331,29.99,80840.49,2.1,0.56701,0.00018,28.83831]
[1778831765367,29.98,80840.45,2.1,0.56701,0.00018,28.83823]
[1778831767054,29.98,80840.41,2.1,0.56701,0.00018,28.83827]
[1778831767081,29.98,80840.41,2.1,0.56701,0.00018,28.83827]
[1778831767384,29.98,80840.41,2.1,0.56701,0.00018,28.83827]
[1778831767381,29.98,80846.71,2.1,0.56814,0.00018,28.82642]
[1778831768388,29.98,80853.39,2.1,0.56933,0.00018,28.81363]
[1778831771032,29.98,80856.77,2.1,0.56994,0.00018,28.80707]
[1778831771059,29.98,80856.77,2.1,0.56994,0.00018,28.80707]
[1778831771199,29.98,80856.77,2.1,0.56994,0.00018,28.80707]
[1778831771382,29.98,80856.77,2.1,0.56994,0.00018,28.80707]
[1778831776444,29.98,80861.28,2.1,0.57075,0.00018,28.79814]
[1778831781479,29.98,80860.29,2.1,0.57058,0.00018,28.80001]
[1778831783493,29.97,80855.13,2.1,0.56966,0.00018,28.81008]
[1778831788528,29.97,80852.53,2.1,0.5692,0.00018,28.81504]
[1778831792183,29.97,80851.19,2.1,0.56896,0.00018,28.81758]
[1778831794970,29.97,80850.0,2.1,0.56876,0.00018,28.81639]
[1778831796575,29.97,80848.76,2.1,0.56854,0.00018,28.81873]
[1778831801550,29.96,80847.74,2.1,0.56836,0.00018,28.82063]
[1778831801560,29.96,80847.74,2.1,0.56836,0.00018,28.82063]
[1778831802909,29.96,80847.74,2.1,0.56836,0.00018,28.82063]
[1778831803008,29.96,80847.33,2.1,0.56829,0.00018,28.82141]
[1778831807661,29.96,80838.91,2.1,0.5668,0.00018,28.83702]
[1778831808545,29.96,80838.91,2.1,0.5668,0.00018,28.83702]
[1778831809061,29.96,80838.91,2.1,0.5668,0.00018,28.83702]
[1778831814529,29.95,80838.33,2.1,0.56671,0.00018,28.83794]
[1778831814710,29.95,80838.55,2.1,0.56675,0.00018,28.8375]
[1778831815578,29.95,80838.55,2.1,0.56675,0.00018,28.8375]
[1778831815717,29.95,80838.45,2.1,0.56673,0.00018,28.83769]
[1778831820752,29.94,80836.65,2.1,0.56642,0.00018,28.84086]
[1778831825787,29.93,80837.8,2.1,0.56664,0.00018,28.83858]
[1778831831093,29.93,80837.65,2.1,0.56662,0.00018,28.83877]
[1778831836864,29.92,80829.24,2.1,0.56512,0.00018,28.85393]
[1778831841985,29.92,80827.29,2.1,0.56478,0.00018,28.85735]
[1778831845762,29.92,80821.22,2.1,0.5637,0.00018,28.86805]
[1778831852976,29.91,80822.65,2.1,0.56397,0.00018,28.86202]
[1778831855243,29.91,80822.65,2.1,0.56397,0.00018,28.86202]
[1778831861032,29.9,80822.78,2.1,0.564,0.00018,28.86163]
[1778831866067,29.9,80822.69,2.1,0.564,0.00018,28.86168]
[1778831871102,29.89,80822.35,2.1,0.56395,0.00018,28.86216]
[1778831872274,29.89,80822.35,2.1,0.56395,0.00018,28.86216]
[1778831872375,29.89,80822.2,2.1,0.56392,0.00018,28.86238]
[1778831878151,29.89,80821.28,2.1,0.56376,0.00018,28.86395]
[1778831883192,29.89,80821.04,2.1,0.56372,0.00018,28.86433]
[1778831886608,29.89,80820.61,2.1,0.56365,0.00018,28.86506]
[1778831887097,29.89,80820.61,2.1,0.56365,0.00018,28.86506]
[1778831893262,29.89,80814.79,2.1,0.56259,0.00018,28.8753]
[1778831898297,29.9,80813.76,2.1,0.5624,0.00018,28.87715]
[1778831904339,29.9,80813.6,2.1,0.56236,0.00018,28.87753]
[1778831909126,29.9,80813.23,2.1,0.56229,0.00018,28.87822]
[1778831909374,29.91,80816.57,2.1,0.56288,0.00018,28.87251]
[1778831913946,29.91,80817.98,2.1,0.56314,0.00018,28.86674]
[1778831914409,29.91,80817.97,2.1,0.56313,0.00018,28.86677]
[1778831915737,29.91,80818.2,2.1,0.56317,0.00018,28.86639]
[1778831916423,29.91,80819.12,2.1,0.56334,0.00018,28.86481]
[1778831920207,29.91,80819.57,2.1,0.56342,0.00018,28.86401]
[1778831920451,29.91,80819.16,2.1,0.56335,0.00018,28.86471]
[1778831925486,29.91,80817.64,2.1,0.56308,0.00018,28.8673]
[1778831930521,29.91,80813.54,2.1,0.56234,0.00018,28.87441]
[1778831935556,29.91,80813.46,2.1,0.56232,0.00018,28.87461]
[1778831938906,29.92,80813.87,2.1,0.56239,0.00018,28.87395]
[1778831944275,29.92,80813.44,2.1,0.56231,0.00018,28.87474]
[1778831949656,29.92,80813.08,2.1,0.56223,0.00018,28.87544]
[1778831954691,29.93,80811.86,2.1,0.56201,0.00018,28.87758]
[1778831959731,29.93,80811.99,2.1,0.56203,0.00018,28.87741]
[1778831964766,29.93,80811.99,2.1,0.56202,0.00018,28.87746]
[1778831969801,29.93,80813.99,2.1,0.56238,0.00018,28.87411]
[1778831977857,29.94,80813.61,2.1,0.56231,0.00018,28.87144]
[1778831982892,29.94,80813.69,2.1,0.56232,0.00018,28.87136]
[1778831987927,29.94,80814.14,2.1,0.56239,0.00018,28.87064]
[1778831992962,29.95,80813.77,2.1,0.56232,0.00018,28.87133]
[1778831995336,29.95,80813.77,2.1,0.56232,0.00018,28.87133]
[1778831995371,29.95,80813.77,2.1,0.56232,0.00018,28.87133]
[1778832001522,29.96,80813.98,2.1,0.56234,0.00018,28.87123]
[1778832000069,29.96,80813.98,2.1,0.56234,0.00018,28.87123]
[1778832011018,29.96,80813.98,2.1,0.56234,0.00018,28.87123]
[1778832011116,29.96,80801.93,2.1,0.56017,0.00018,28.89136]
[1778832015357,29.96,80798.12,2.1,0.55949,0.00018,28.89755]
[1778832015491,29.96,80798.12,2.1,0.55949,0.00018,28.89755]
[1778832018185,29.96,80804.84,2.1,0.5607,0.00018,28.88658]
[1778832019913,29.96,80809.95,2.1,0.56161,0.00018,28.87806]
[1778832020194,29.96,80811.36,2.1,0.56187,0.00018,28.87568]
[1778832025230,29.96,80815.64,2.1,0.56264,0.00018,28.86839]
[1778832030265,29.96,80814.71,2.1,0.56247,0.00018,28.86998]
[1778832033289,29.96,80806.93,2.1,0.56108,0.00018,28.8797]
[1778832034295,29.96,80801.66,2.1,0.56013,0.00018,28.8884]
[1778832035429,29.96,80801.66,2.1,0.56013,0.00018,28.8884]
[1778832035530,29.96,80799.54,2.1,0.55975,0.00018,28.89185]
[1778832037560,29.96,80797.66,2.1,0.55941,0.00018,28.89489]
[1778832043359,29.96,80793.4,2.1,0.55865,0.00018,28.9017]
[1778832048394,29.96,80791.89,2.1,0.55837,0.00018,28.90408]
[1778832050372,29.96,80791.77,2.1,0.55835,0.00018,28.90427]
[1778832050408,29.96,80791.44,2.1,0.55829,0.00018,28.90481]
[1778832051420,29.96,80791.44,2.1,0.55829,0.00018,28.90481]
[1778832053619,29.96,80784.23,2.1,0.55699,0.00018,28.91605]
[1778832053649,29.96,80784.23,2.1,0.55699,0.00018,28.91605]
[1778832053672,29.97,80783.26,2.1,0.55681,0.00018,28.91756]
[1778832053772,29.97,80783.26,2.1,0.55681,0.00018,28.91756]
[1778832053812,29.97,80783.26,2.1,0.55681,0.00018,28.91756]
[1778832054436,29.97,80781.22,2.1,0.55644,0.00018,28.92066]
[1778832058464,29.97,80775.58,2.1,0.55542,0.00018,28.92916]
[1778832060348,29.97,80773.45,2.1,0.55504,0.00018,28.93231]
[1778832065513,29.97,80770.9,2.1,0.55457,0.00018,28.93608]
[1778832067932,29.98,80770.79,2.1,0.55455,0.00018,28.93626]
[1778832068537,29.98,80764.8,2.1,0.55347,0.00018,28.94484]
[1778832073574,29.98,80760.77,2.1,0.55274,0.00018,28.95053]
[1778832074581,29.98,80746.32,2.1,0.55014,0.00018,28.97]
[1778832078609,29.98,80742.26,2.1,0.54941,0.00018,28.97525]
[1778832083644,29.98,80746.66,2.1,0.5502,0.00018,28.96955]
[1778832085658,29.98,80752.17,2.1,0.5512,0.00018,28.96226]
[1778832090693,29.98,80750.45,2.1,0.55088,0.00018,28.96457]
[1778832094722,29.98,80743.84,2.1,0.54969,0.00018,28.96984]
[1778832098685,29.98,80740.13,2.1,0.54903,0.00018,28.97459]
[1778832098750,29.98,80738.16,2.1,0.54867,0.00018,28.97708]
[1778832103785,29.99,80734.14,2.1,0.54794,0.00018,28.98214]
[1778832108821,29.99,80735.01,2.1,0.54809,0.00018,28.98112]
[1778832111590,29.99,80733.04,2.1,0.54773,0.00018,28.98356]
[1778832111857,29.99,80732.9,2.1,0.5477,0.00018,28.98374]
[1778832112646,29.99,80732.9,2.1,0.5477,0.00018,28.98374]
[1778832112706,29.99,80732.9,2.1,0.5477,0.00018,28.98374]
[1778832112732,29.99,80723.86,2.1,0.54607,0.00018,28.99458]
[1778832113442,29.99,80723.86,2.1,0.54607,0.00018,28.99458]
[1778832113524,30.0,80717.14,2.1,0.54486,0.00018,29.00232]
[1778832114748,30.0,80717.14,2.1,0.54486,0.00018,29.00232]
[1778832114906,30.0,80713.75,2.1,0.54424,0.00018,29.00612]
[1778832117592,30.0,80713.51,2.1,0.5442,0.00018,29.00641]
[1778832117900,30.0,80712.42,2.1,0.544,0.00018,29.00762]
[1778832118090,30.0,80712.42,2.1,0.544,0.00018,29.00762]
[1778832122435,30.0,80709.61,2.1,0.54349,0.00018,29.01072]
[1778832122800,30.0,80707.21,2.1,0.54305,0.00018,29.01331]
[1778832124468,30.0,80706.58,2.1,0.54294,0.00018,29.01399]
[1778832124482,30.0,80706.58,2.1,0.54294,0.00018,29.01399]
[1778832124933,30.01,80715.28,2.1,0.54451,0.00018,29.00449]
[1778832125940,30.0,80724.22,2.1,0.54612,0.00018,28.99426]
[1778832130976,30.0,80725.24,2.1,0.54631,0.00018,28.99303]
[1778832136056,30.0,80724.22,2.1,0.54613,0.00018,28.9942]
[1778832136126,30.0,80724.22,2.1,0.54613,0.00018,28.9942]
[1778832136465,30.0,80724.22,2.1,0.54613,0.00018,28.9942]
[1778832136622,30.0,80724.22,2.1,0.54613,0.00018,28.9942]
[1778832137020,30.0,80716.36,2.1,0.54471,0.00018,29.00322]
[1778832139034,30.0,80709.74,2.1,0.54351,0.00018,29.01054]
[1778832143108,30.0,80708.81,2.1,0.54335,0.00018,29.01156]
[1778832143419,30.0,80708.81,2.1,0.54335,0.00018,29.01156]
[1778832146149,30.0,80703.54,2.1,0.54239,0.00018,29.01717]
[1778832147475,30.0,80704.21,2.1,0.54251,0.00018,29.01647]
[1778832148161,30.0,80704.32,2.1,0.54253,0.00018,29.01636]
[1778832154139,30.0,80705.45,2.1,0.54274,0.00018,29.01178]
[1778832157434,30.0,80704.97,2.1,0.54265,0.00018,29.01229]
[1778832159506,30.0,80705.21,2.1,0.5427,0.00018,29.01204]
[1778832162191,30.0,80704.65,2.1,0.54259,0.00018,29.01263]
[1778832164078,30.0,80703.5,2.1,0.54239,0.00018,29.01384]
[1778832165862,30.0,80703.21,2.1,0.54233,0.00018,29.01415]
[1778832167230,30.0,80693.32,2.1,0.54055,0.00018,29.0242]
[1778832169393,30.0,80689.44,2.1,0.53984,0.00018,29.02798]
[1778832172572,30.0,80687.15,2.1,0.53943,0.00018,29.03016]
[1778832173054,30.0,80687.45,2.1,0.53949,0.00018,29.02987]
[1778832173073,30.0,80687.45,2.1,0.53949,0.00018,29.02987]
[1778832175343,30.0,80686.87,2.1,0.53938,0.00018,29.03042]
[1778832181328,30.0,80694.71,2.1,0.5408,0.00018,29.02277]
[1778832186363,29.99,80695.92,2.1,0.54102,0.00018,29.02155]
[1778832187469,29.99,80695.92,2.1,0.54102,0.00018,29.02155]
[1778832189811,29.99,80693.51,2.1,0.54059,0.00018,29.02395]
[1778832191921,29.99,80698.74,2.1,0.54153,0.00018,29.0187]
[1778832192325,29.99,80698.74,2.1,0.54153,0.00018,29.0187]
[1778832192535,29.99,80698.74,2.1,0.54153,0.00018,29.0187]
[1778832192595,29.99,80706.25,2.1,0.54289,0.00018,29.01087]
[1778832193740,29.99,80706.25,2.1,0.54289,0.00018,29.01087]
[1778832193761,29.99,80706.25,2.1,0.54289,0.00018,29.01087]
[1778832193824,29.99,80716.76,2.1,0.54479,0.00018,28.99935]
[1778832194556,29.99,80716.76,2.1,0.54479,0.00018,28.99935]
[1778832194620,30.0,80725.96,2.1,0.54645,0.00018,28.98873]
[1778832196900,30.0,80728.91,2.1,0.54698,0.00018,28.98524]
[1778832197440,30.0,80729.31,2.1,0.54705,0.00018,28.98477]
[1778832198026,30.0,80729.31,2.1,0.54705,0.00018,28.98477]
[1778832202944,30.0,80725.86,2.1,0.54643,0.00018,28.98886]
[1778832208518,30.0,80724.27,2.1,0.54614,0.00018,28.99077]
[1778832213554,30.01,80724.32,2.1,0.54615,0.00018,28.98737]
[1778832218589,30.01,80722.17,2.1,0.54576,0.00018,28.98991]
[1778832221921,30.01,80720.95,2.1,0.54553,0.00018,28.99134]
[1778832226645,30.01,80727.18,2.1,0.54666,0.00018,28.98404]
[1778832228637,30.01,80730.73,2.1,0.5473,0.00018,28.97978]
[1778832233694,30.01,80723.95,2.1,0.54608,0.00018,28.98783]
[1778832234615,30.01,80723.95,2.1,0.54608,0.00018,28.98783]
[1778832238729,30.01,80730.47,2.1,0.54725,0.00018,28.98008]
[1778832240328,30.01,80731.42,2.1,0.54743,0.00018,28.97892]
[1778832241910,30.01,80734.11,2.1,0.54791,0.00018,28.97563]
[1778832242058,30.01,80735.3,2.1,0.54813,0.00018,28.97416]
[1778832242393,30.01,80735.3,2.1,0.54813,0.00018,28.97416]
[1778832242573,30.01,80735.3,2.1,0.54813,0.00018,28.97416]
[1778832242757,30.01,80729.06,2.1,0.547,0.00018,28.98176]
[1778832243001,30.01,80729.06,2.1,0.547,0.00018,28.98176]
[1778832243006,30.01,80729.06,2.1,0.547,0.00018,28.98176]
[1778832243764,30.01,80721.81,2.1,0.54569,0.00018,28.9903]
[1778832246269,30.01,80717.87,2.1,0.54498,0.00018,28.99483]
[1778832246487,30.01,80717.87,2.1,0.54498,0.00018,28.99483]
[1778832246964,30.01,80718.46,2.1,0.54509,0.00018,28.99417]
[1778832247848,30.01,80718.46,2.1,0.54509,0.00018,28.99417]
[1778832248262,30.01,80718.81,2.1,0.54515,0.00018,28.99377]
[1778832251826,30.01,80717.37,2.1,0.54489,0.00018,28.99542]
[1778832254754,30.01,80718.26,2.1,0.54505,0.00018,28.9944]
[1778832255296,30.01,80718.37,2.1,0.54507,0.00018,28.99427]
[1778832260883,30.01,80714.5,2.1,0.54438,0.00018,28.99858]
[1778832265567,30.0,80713.95,2.1,0.54428,0.00018,28.99918]
[1778832270594,30.0,80713.14,2.1,0.54413,0.00018,29.00006]
[1778832270621,30.0,80713.14,2.1,0.54413,0.00018,29.00006]
[1778832270955,30.0,80700.02,2.1,0.54176,0.00018,29.01405]
[1778832271964,30.0,80689.74,2.1,0.53991,0.00018,29.02091]
[1778832276999,30.0,80691.8,2.1,0.54028,0.00018,29.0189]
[1778832280234,30.0,80692.32,2.1,0.54037,0.00018,29.01839]
[1778832286063,30.0,80695.12,2.1,0.54088,0.00018,29.0156]
[1778832291098,30.0,80695.11,2.1,0.54088,0.00018,29.0156]
[1778832296133,30.0,80695.51,2.1,0.54096,0.00018,29.01519]
[1778832297822,30.0,80695.51,2.1,0.54096,0.00018,29.01519]
[1778832298441,29.99,80695.29,2.1,0.54092,0.00018,29.01541]
[1778832304190,30.0,80696.78,2.1,0.54118,0.00018,29.01393]
[1778832305844,30.0,80696.78,2.1,0.54118,0.00018,29.01393]
[1778832309637,30.0,80698.08,2.1,0.54142,0.00018,29.01262]
[1778832315267,30.0,80703.46,2.1,0.54239,0.00018,29.00706]
[1778832316437,30.0,80703.46,2.1,0.54239,0.00018,29.00706]
[1778832322316,30.0,80703.76,2.1,0.54245,0.00018,29.00675]
[1778832328358,30.0,80704.0,2.1,0.54249,0.00018,29.0065]
[1778832329919,30.0,80704.0,2.1,0.54249,0.00018,29.0065]
[1778832335407,30.0,80704.71,2.1,0.54262,0.00018,29.00236]
[1778832336768,30.0,80704.71,2.1,0.54262,0.00018,29.00236]
[1778832336784,30.0,80711.2,2.1,0.5438,0.00018,28.99538]
[1778832338925,30.0,80717.27,2.1,0.54489,0.00018,28.98861]
[1778832340491,30.0,80716.98,2.1,0.54484,0.00018,28.98894]
[1778832346484,29.99,80713.52,2.1,0.54422,0.00018,28.99277]
[1778832351519,29.99,80712.99,2.1,0.54413,0.00018,28.99333]
[1778832353068,29.99,80713.13,2.1,0.54416,0.00018,28.99317]
[1778832353264,29.99,80713.13,2.1,0.54416,0.00018,28.99317]
[1778832353399,29.99,80713.13,2.1,0.54416,0.00018,28.99317]
[1778832353614,29.99,80713.13,2.1,0.54416,0.00018,28.99317]
[1778832353701,29.99,80716.2,2.1,0.54471,0.00018,28.98973]
[1778832356321,29.99,80721.44,2.1,0.54566,0.00018,28.98377]
[1778832361589,29.99,80723.48,2.1,0.54602,0.00018,28.98141]
[1778832364404,29.99,80724.83,2.1,0.54627,0.00018,28.97983]
[1778832364610,29.99,80725.72,2.1,0.54643,0.00018,28.97878]
[1778832369037,29.99,80726.06,2.1,0.54649,0.00018,28.97837]
[1778832369646,29.99,80726.88,2.1,0.54664,0.00018,28.9774]
[1778832373210,29.99,80726.09,2.1,0.5465,0.00018,28.97834]
[1778832374607,29.99,80729.38,2.1,0.54709,0.00018,28.97441]
[1778832374620,29.99,80729.38,2.1,0.54709,0.00018,28.97441]
[1778832376401,29.99,80736.89,2.1,0.54845,0.00018,28.9652]
[1778832376446,29.99,80736.89,2.1,0.54845,0.00018,28.9652]
[1778832376795,29.99,80736.89,2.1,0.54845,0.00018,28.9652]
[1778832376869,29.99,80738.66,2.1,0.54877,0.00018,28.96297]
[1778832377702,29.99,80730.97,2.1,0.54738,0.00018,28.97247]
[1778832382737,29.96,80731.19,2.1,0.54745,0.00018,28.97192]
[1778832383392,29.96,80731.19,2.1,0.54745,0.00018,28.97192]
[1778832383745,29.96,80732.43,2.1,0.54768,0.00018,28.9704]
[1778832388215,29.96,80734.26,2.1,0.54801,0.00018,28.96814]
[1778832388782,29.96,80731.21,2.1,0.54746,0.00018,28.97188]
[1778832392480,29.96,80732.18,2.1,0.54764,0.00018,28.96727]
[1778832392639,29.96,80732.18,2.1,0.54764,0.00018,28.96727]
[1778832393817,29.96,80718.29,2.1,0.54513,0.00018,28.98368]
[1778832396348,29.96,80716.88,2.1,0.54487,0.00018,28.98527]
[1778832396699,29.96,80716.88,2.1,0.54487,0.00018,28.98527]
[1778832397852,29.95,80713.37,2.1,0.54424,0.00018,28.98921]
[1778832401733,29.95,80708.92,2.1,0.54344,0.00018,28.99408]
[1778832402084,29.95,80708.92,2.1,0.54344,0.00018,28.99408]
[1778832402432,29.95,80710.43,2.1,0.54371,0.00018,28.99243]
[1778832403501,29.95,80715.76,2.1,0.54468,0.00018,28.98651]
[1778832408925,29.95,80715.96,2.1,0.54471,0.00018,28.98626]
[1778832413569,29.95,80714.89,2.1,0.54452,0.00018,28.98744]
[1778832418997,29.94,80712.49,2.1,0.54409,0.00018,28.99008]
[1778832425043,29.94,80712.02,2.1,0.54401,0.00018,28.99055]
[1778832428079,29.94,80711.94,2.1,0.544,0.00018,28.99063]
[1778832429900,29.94,80712.21,2.1,0.54405,0.00018,28.99032]
[1778832430999,29.93,80711.85,2.1,0.54399,0.00018,28.99071]
[1778832435067,29.93,80704.75,2.1,0.5427,0.00018,28.99839]
[1778832438050,29.93,80700.03,2.1,0.54185,0.00018,29.00333]
[1778832439092,29.93,80700.03,2.1,0.54185,0.00018,29.00333]
[1778832448205,29.93,80705.65,2.1,0.54287,0.00018,28.9974]
[1778832454251,29.93,80705.38,2.1,0.54282,0.00018,28.99429]
[1778832459406,29.93,80705.43,2.1,0.54283,0.00018,28.99423]
[1778832465353,29.93,80706.54,2.1,0.54304,0.00018,28.99302]
[1778832465386,29.93,80706.54,2.1,0.54304,0.00018,28.99302]
[1778832465388,29.93,80706.54,2.1,0.54304,0.00018,28.99302]
[1778832465454,29.92,80706.57,2.1,0.54304,0.00018,28.99298]
[1778832468563,29.89,80707.31,2.1,0.54322,0.00018,28.99189]
[1778832468801,29.89,80707.31,2.1,0.54322,0.00018,28.99189]
[1778832468898,29.87,80707.34,2.1,0.54324,0.00018,28.99171]
[1778832470363,29.85,80716.69,2.1,0.54497,0.00018,28.98107]
[1778832472742,29.84,80717.18,2.1,0.54507,0.00018,28.98041]
[1778832472840,29.82,80724.48,2.1,0.54641,0.00018,28.97179]
[1778832473691,29.82,80724.48,2.1,0.54641,0.00018,28.97179]
[1778832474039,29.82,80724.48,2.1,0.54641,0.00018,28.97179]
[1778832474389,29.8,80729.18,2.1,0.54729,0.00018,28.96584]
[1778832479426,29.76,80731.28,2.1,0.54772,0.00018,28.96286]
[1778832484461,29.76,80733.5,2.1,0.54813,0.00018,28.96004]
[1778832489496,29.75,80733.13,2.1,0.54807,0.00018,28.96045]
[1778832490385,29.75,80733.13,2.1,0.54807,0.00018,28.96045]
[1778832490886,29.75,80733.13,2.1,0.54807,0.00018,28.96045]
[1778832490941,29.75,80733.13,2.1,0.54807,0.00018,28.96045]
[1778832491626,29.75,80734.08,2.1,0.54825,0.00018,28.95925]
[1778832491873,29.75,80734.08,2.1,0.54825,0.00018,28.95925]
[1778832496545,29.72,80741.7,2.1,0.54966,0.00018,28.94921]
[1778832497599,29.72,80741.7,2.1,0.54966,0.00018,28.94921]
[1778832498626,29.72,80741.51,2.1,0.54964,0.00018,28.94938]
[1778832504318,29.71,80744.41,2.1,0.55018,0.00018,28.94546]
[1778832504436,29.71,80744.41,2.1,0.55018,0.00018,28.94546]
[1778832504788,29.71,80744.41,2.1,0.55018,0.00018,28.94546]
[1778832504886,29.71,80735.65,2.1,0.54858,0.00018,28.9568]
[1778832505517,29.71,80735.65,2.1,0.54858,0.00018,28.9568]
[1778832510645,29.69,80729.57,2.1,0.5475,0.00018,28.96423]
[1778832517694,29.63,80729.6,2.1,0.54758,0.00018,28.96017]
[1778832522729,29.62,80730.34,2.1,0.54773,0.00018,28.95912]
[1778832526124,29.61,80730.5,2.1,0.54777,0.00018,28.95883]
[1778832526161,29.61,80730.5,2.1,0.54777,0.00018,28.95883]
[1778832526230,29.61,80730.5,2.1,0.54777,0.00018,28.95883]
[1778832526269,29.61,80730.03,2.1,0.54768,0.00018,28.95939]
[1778832526290,29.61,80730.03,2.1,0.54768,0.00018,28.95939]
[1778832526411,29.61,80730.03,2.1,0.54768,0.00018,28.95939]
[1778832526591,29.61,80730.03,2.1,0.54768,0.00018,28.95939]
[1778832527139,29.61,80730.03,2.1,0.54768,0.00018,28.95939]
[1778832526757,29.61,80719.36,2.1,0.54573,0.00018,28.97232]
[1778832527764,29.61,80705.93,2.1,0.54327,0.00018,28.98759]
[1778832528971,29.61,80705.93,2.1,0.54327,0.00018,28.98759]
[1778832530767,29.6,80706.64,2.1,0.54341,0.00018,28.98673]
[1778832534626,29.6,80704.08,2.1,0.54295,0.00018,28.9895]
[1778832534813,29.6,80704.17,2.1,0.54296,0.00018,28.9894]
[1778832538841,29.6,80698.06,2.1,0.54184,0.00018,28.99592]
[1778832541108,29.6,80698.69,2.1,0.54196,0.00018,28.99527]
[1778832541280,29.6,80698.6,2.1,0.54194,0.00018,28.99538]
[1778832541862,29.6,80698.61,2.1,0.54194,0.00018,28.99537]
[1778832546897,29.6,80696.8,2.1,0.5416,0.00018,28.99729]
[1778832552257,29.61,80696.45,2.1,0.54154,0.00018,28.99768]
[1778832562002,29.62,80695.36,2.1,0.54133,0.00018,28.99888]
[1778832567037,29.62,80695.84,2.1,0.54141,0.00018,28.99841]
[1778832568338,29.62,80695.2,2.1,0.54129,0.00018,28.99908]
[1778832569073,29.62,80695.2,2.1,0.54129,0.00018,28.99908]
[1778832572491,29.62,80694.1,2.1,0.54109,0.00018,28.99684]
[1778832573416,29.62,80696.48,2.1,0.54153,0.00018,28.99439]
[1778832573508,29.62,80696.48,2.1,0.54153,0.00018,28.99439]
[1778832575093,29.62,80703.91,2.1,0.54289,0.00018,28.98652]
[1778832580190,29.62,80705.85,2.1,0.54325,0.00018,28.98437]
[1778832580923,29.62,80706.72,2.1,0.54341,0.00018,28.9834]
[1778832581135,29.62,80708.22,2.1,0.54369,0.00018,28.98174]
[1778832581845,29.62,80708.22,2.1,0.54369,0.00018,28.98174]
[1778832582142,29.62,80710.24,2.1,0.54406,0.00018,28.97948]
[1778832584067,29.62,80711.07,2.1,0.54421,0.00018,28.97854]
[1778832584157,29.62,80711.07,2.1,0.54421,0.00018,28.97854]
[1778832584256,29.62,80713.58,2.1,0.54467,0.00018,28.97567]
[1778832586282,29.62,80714.63,2.1,0.54486,0.00018,28.97447]
[1778832588099,29.61,80710.27,2.1,0.54407,0.00018,28.97941]
[1778832588184,29.61,80706.83,2.1,0.54344,0.00018,28.98324]
[1778832588751,29.61,80706.83,2.1,0.54344,0.00018,28.98324]
[1778832592152,29.58,80706.76,2.1,0.54346,0.00018,28.98303]
[1778832592184,29.58,80706.76,2.1,0.54346,0.00018,28.98303]
[1778832592212,29.57,80707.19,2.1,0.54355,0.00018,28.98248]
[1778832592636,29.57,80707.19,2.1,0.54355,0.00018,28.98248]
[1778832593219,29.57,80707.3,2.1,0.54357,0.00018,28.98235]
[1778832598254,29.56,80708.34,2.1,0.54377,0.00018,28.98109]
[1778832599156,29.56,80708.34,2.1,0.54377,0.00018,28.98109]
[1778832599261,29.55,80708.06,2.1,0.54373,0.00018,28.98132]
[1778832600423,29.55,80708.46,2.1,0.54381,0.00018,28.98083]
[1778832600449,29.55,80708.46,2.1,0.54381,0.00018,28.98083]
[1778832601001,29.55,80708.46,2.1,0.54381,0.00018,28.98083]
[1778832604890,29.5,80715.23,2.1,0.54511,0.00018,28.97266]
[1778832605303,29.49,80715.21,2.1,0.54512,0.00018,28.97259]
[1778832609039,29.47,80716.26,2.1,0.54533,0.00018,28.97119]
[1778832609140,29.46,80715.98,2.1,0.54529,0.00018,28.97143]
[1778832610071,29.46,80715.98,2.1,0.54529,0.00018,28.97143]
[1778832610230,29.46,80715.98,2.1,0.54529,0.00018,28.97143]
[1778832611618,29.44,80715.87,2.1,0.54529,0.00018,28.97136]
[1778832612294,29.44,80715.87,2.1,0.54529,0.00018,28.97136]
[1778832618655,29.4,80715.03,2.1,0.54519,0.00018,28.97194]
[1778832619319,29.4,80715.03,2.1,0.54519,0.00018,28.97194]
[1778832618683,29.4,80715.08,2.1,0.5452,0.00018,28.97187]
[1778832619511,29.4,80715.08,2.1,0.5452,0.00018,28.97187]
[1778832620219,29.4,80715.08,2.1,0.5452,0.00018,28.97187]
[1778832620320,29.39,80708.11,2.1,0.54392,0.00018,28.9798]
[1778832625443,29.38,80707.56,2.1,0.54383,0.00018,28.98031]
[1778832626644,29.38,80707.56,2.1,0.54383,0.00018,28.98031]
[1778832626648,29.38,80707.35,2.1,0.5438,0.00018,28.98054]
[1778832631049,29.38,80707.37,2.1,0.5438,0.00018,28.98055]
[1778832631123,29.38,80707.61,2.1,0.54384,0.00018,28.9769]
[1778832632214,29.38,80707.61,2.1,0.54384,0.00018,28.9769]
[1778832632315,29.38,80704.04,2.1,0.54318,0.00018,28.98088]
[1778832632680,29.38,80704.04,2.1,0.54318,0.00018,28.98088]
[1778832632781,29.38,80702.62,2.1,0.54292,0.00018,28.98244]
[1778832638535,29.38,80702.35,2.1,0.54287,0.00018,28.98274]
[1778832643570,29.38,80699.04,2.1,0.54226,0.00018,28.98633]
[1778832645151,29.38,80699.04,2.1,0.54226,0.00018,28.98633]
[1778832649613,29.38,80690.48,2.1,0.54068,0.00018,28.99529]
[1778832651627,29.38,80684.74,2.1,0.53961,0.00018,29.00106]
[1778832655738,29.39,80685.12,2.1,0.53968,0.00018,29.0007]
[1778832655803,29.39,80685.11,2.1,0.53968,0.00018,29.00071]
[1778832656537,29.39,80685.11,2.1,0.53968,0.00018,29.00071]
[1778832656662,29.39,80684.79,2.1,0.53962,0.00018,29.00103]
[1778832660300,29.39,80684.72,2.1,0.53961,0.00018,29.00111]
[1778832660400,29.39,80684.77,2.1,0.53961,0.00018,29.00107]
[1778832661611,29.39,80684.47,2.1,0.53956,0.00018,29.00137]
[1778832662311,29.39,80684.47,2.1,0.53956,0.00018,29.00137]
[1778832662968,29.39,80674.09,2.1,0.53764,0.00018,29.01123]
[1778832665584,29.39,80672.84,2.1,0.53741,0.00019,29.01238]
[1778832665725,29.39,80673.06,2.1,0.53744,0.00018,29.01219]
[1778832669753,29.39,80667.51,2.1,0.53642,0.00019,29.01716]
[1778832674788,29.4,80667.83,2.1,0.53648,0.00019,29.01688]
[1778832679823,29.4,80667.57,2.1,0.53643,0.00019,29.01711]
[1778832688886,29.4,80667.66,2.1,0.53644,0.00019,29.01705]
[1778832693921,29.4,80665.82,2.1,0.5361,0.00019,29.01527]
[1778832696784,29.4,80666.04,2.1,0.53614,0.00019,29.01508]
[1778832701977,29.4,80671.74,2.1,0.5372,0.00018,29.01005]
[1778832703204,29.4,80671.74,2.1,0.5372,0.00018,29.01005]
[1778832703260,29.4,80671.73,2.1,0.53719,0.00018,29.01006]
[1778832710034,29.42,80671.77,2.1,0.53719,0.00018,29.01011]
[1778832715069,29.43,80671.5,2.1,0.53713,0.00018,29.01043]
[1778832720104,29.43,80671.64,2.1,0.53715,0.00018,29.01033]
[1778832721549,29.43,80671.84,2.1,0.53719,0.00018,29.01016]
[1778832723180,29.43,80672.52,2.1,0.53731,0.00018,29.00955]
[1778832723258,29.44,80674.75,2.1,0.53772,0.00018,29.00752]
[1778832724494,29.44,80674.58,2.1,0.53769,0.00018,29.00768]
[1778832727154,29.44,80686.42,2.1,0.53988,0.00018,28.99639]
[1778832732188,29.44,80687.89,2.1,0.54014,0.00018,28.99496]
[1778832732783,29.44,80687.89,2.1,0.54014,0.00018,28.99496]
[1778832733195,29.44,80686.8,2.1,0.53994,0.00018,28.99605]
[1778832738230,29.44,80685.43,2.1,0.53969,0.00018,28.99742]
[1778832739895,29.44,80685.29,2.1,0.53966,0.00018,28.99757]
[1778832740158,29.44,80685.29,2.1,0.53966,0.00018,28.99757]
[1778832740244,29.45,80679.4,2.1,0.53857,0.00018,29.00325]
[1778832745268,29.45,80674.04,2.1,0.53758,0.00018,29.00825]
[1778832745637,29.45,80672.78,2.1,0.53735,0.00018,29.0094]
[1778832746286,29.45,80680.38,2.1,0.53875,0.00018,29.00235]
[1778832751321,29.45,80684.65,2.1,0.53954,0.00018,28.99486]
[1778832756356,29.46,80684.27,2.1,0.53946,0.00018,28.99525]
[1778832761391,29.46,80683.36,2.1,0.53929,0.00018,28.99616]
[1778832766426,29.47,80681.86,2.1,0.53901,0.00018,28.99766]
[1778832767273,29.47,80681.86,2.1,0.53901,0.00018,28.99766]
[1778832767423,29.47,80681.86,2.1,0.53901,0.00018,28.99766]
[1778832769447,29.47,80670.64,2.1,0.53693,0.00018,29.00808]
[1778832775010,29.48,80671.23,2.1,0.53704,0.00018,29.00757]
[1778832780116,29.48,80671.1,2.1,0.53701,0.00018,29.00771]
[1778832785561,29.48,80671.31,2.1,0.53705,0.00018,29.00755]
[1778832788104,29.48,80671.24,2.1,0.53703,0.00018,29.00762]
[1778832788404,29.49,80671.91,2.1,0.53716,0.00018,29.00702]
[1778832792780,29.49,80667.96,2.1,0.53642,0.00018,29.01056]
[1778832792881,29.49,80667.59,2.1,0.53635,0.00018,29.01089]
[1778832797946,29.53,80667.51,2.1,0.53631,0.00018,29.01116]
[1778832805305,29.56,80667.33,2.1,0.53625,0.00018,29.01148]
[1778832808104,29.58,80667.68,2.1,0.5363,0.00018,29.01129]
[1778832808205,29.58,80667.61,2.1,0.53628,0.00018,29.01137]
[1778832813762,29.59,80667.16,2.1,0.53619,0.00018,29.00842]
[1778832815462,29.59,80667.16,2.1,0.53619,0.00018,29.00842]
[1778832815776,29.59,80664.61,2.1,0.53572,0.00018,29.01061]
[1778832818063,29.6,80665.96,2.1,0.53597,0.00018,29.00949]
[1778832818105,29.6,80665.96,2.1,0.53597,0.00018,29.00949]
[1778832818167,29.6,80668.3,2.1,0.53639,0.00018,29.0075]
[1778832821288,29.6,80675.57,2.1,0.53773,0.00018,29.00106]
[1778832821655,29.6,80675.57,2.1,0.53773,0.00018,29.00106]
[1778832823218,29.6,80676.11,2.1,0.53782,0.00018,29.00057]
[1778832823319,29.6,80676.8,2.1,0.53795,0.00018,28.99994]
[1778832828867,29.61,80678.42,2.1,0.53825,0.00018,28.99846]
[1778832833902,29.61,80677.29,2.1,0.53804,0.00018,28.99952]
[1778832838356,29.61,80676.8,2.1,0.53795,0.00018,28.99998]
[1778832838523,29.61,80676.8,2.1,0.53795,0.00018,28.99998]
[1778832838950,29.61,80677.34,2.1,0.53804,0.00018,28.99949]
[1778832839035,29.61,80676.72,2.1,0.53793,0.00018,29.00006]
[1778832844979,29.61,80679.55,2.1,0.53845,0.00018,28.99741]
[1778832850016,29.6,80680.8,2.1,0.53869,0.00018,28.9962]
[1778832852011,29.59,80681.01,2.1,0.53873,0.00018,28.99594]
[1778832857067,29.57,80683.47,2.1,0.53921,0.00018,28.99346]
[1778832858104,29.57,80683.47,2.1,0.53921,0.00018,28.99346]
[1778832858106,29.57,80683.45,2.1,0.5392,0.00018,28.99347]
[1778832858897,29.57,80683.45,2.1,0.5392,0.00018,28.99347]
[1778832859087,29.57,80688.93,2.1,0.54021,0.00018,28.98811]
[1778832864121,29.56,80688.51,2.1,0.54014,0.00018,28.98844]
[1778832865453,29.56,80688.51,2.1,0.54014,0.00018,28.98844]
[1778832865481,29.56,80688.0,2.1,0.54005,0.00018,28.98893]
[1778832865702,29.56,80688.0,2.1,0.54005,0.00018,28.98893]
[1778832875198,29.54,80681.57,2.1,0.53889,0.00018,28.99168]
[1778832880233,29.53,80682.99,2.1,0.53916,0.00018,28.99024]
[1778832885268,29.49,80685.23,2.1,0.53961,0.00018,28.9878]
[1778832887906,29.48,80684.66,2.1,0.53952,0.00018,28.98826]
[1778832888816,29.47,80684.09,2.1,0.53942,0.00018,28.98877]
[1778832889296,29.47,80690.17,2.1,0.54055,0.00018,28.98268]
[1778832889975,29.47,80690.17,2.1,0.54055,0.00018,28.98268]
[1778832890001,29.47,80690.17,2.1,0.54055,0.00018,28.98268]
[1778832890303,29.47,80702.62,2.1,0.54284,0.00018,28.96959]
[1778832890784,29.47,80702.62,2.1,0.54284,0.00018,28.96959]
[1778832891123,29.47,80702.62,2.1,0.54284,0.00018,28.96959]
[1778832891310,29.46,80711.08,2.1,0.54441,0.00018,28.96014]
[1778832895206,29.46,80712.35,2.1,0.54464,0.00018,28.95866]
[1778832898359,29.46,80722.53,2.1,0.54652,0.00018,28.9466]
[1778832900503,29.46,80725.56,2.1,0.54708,0.00018,28.94288]
[1778832900509,29.46,80726.21,2.1,0.5472,0.00018,28.94207]
[1778832906416,29.45,80724.73,2.1,0.54693,0.00018,28.94385]
[1778832911658,29.45,80722.68,2.1,0.54656,0.00018,28.94633]
[1778832913238,29.45,80716.15,2.1,0.54536,0.00018,28.95412]
[1778832915222,29.45,80714.07,2.1,0.54498,0.00018,28.95653]
[1778832915479,29.45,80709.12,2.1,0.54406,0.00018,28.9622]
[1778832920514,29.45,80705.8,2.1,0.54345,0.00018,28.96593]
[1778832925060,29.45,80705.39,2.1,0.54338,0.00018,28.96639]
[1778832925449,29.45,80705.39,2.1,0.54338,0.00018,28.96639]
[1778832925550,29.45,80696.72,2.1,0.54178,0.00018,28.97576]
[1778832925813,29.45,80696.72,2.1,0.54178,0.00018,28.97576]
[1778832926557,29.45,80685.13,2.1,0.53964,0.00018,28.98757]
[1778832927564,29.45,80684.81,2.1,0.53958,0.00018,28.98787]
[1778832932599,29.44,80684.52,2.1,0.53953,0.00018,28.98473]
[1778832934759,29.44,80683.5,2.1,0.53935,0.00018,28.98571]
[1778832935623,29.44,80676.41,2.1,0.53804,0.00018,28.99245]
[1778832935924,29.44,80676.41,2.1,0.53804,0.00018,28.99245]
[1778832941665,29.43,80675.89,2.1,0.53795,0.00018,28.99291]
[1778832946700,29.43,80674.04,2.1,0.53761,0.00018,28.99459]
[1778832949977,29.43,80674.17,2.1,0.53763,0.00018,28.99447]
[1778832951184,29.43,80674.19,2.1,0.53764,0.00018,28.99445]
[1778832956770,29.43,80675.59,2.1,0.5379,0.00018,28.99314]
[1778832961805,29.41,80673.14,2.1,0.53746,0.00018,28.99531]
[1778832966840,29.4,80670.73,2.1,0.53702,0.00019,28.99742]
[1778832970048,29.4,80670.64,2.1,0.537,0.00019,28.9975]
[1778832970060,29.4,80670.64,2.1,0.537,0.00019,28.9975]
[1778832970077,29.4,80670.64,2.1,0.537,0.00019,28.9975]
[1778832970854,29.4,80670.02,2.1,0.53689,0.00019,28.99804]
[1778832970905,29.4,80670.02,2.1,0.53689,0.00019,28.99804]
[1778832972227,29.4,80667.53,2.1,0.53643,0.00019,29.00024]
[1778832972971,29.4,80666.01,2.1,0.53615,0.00019,29.00156]
[1778832973048,29.4,80666.01,2.1,0.53615,0.00019,29.00156]
[1778832973078,29.4,80666.01,2.1,0.53615,0.00019,29.00156]
[1778832973165,29.4,80666.01,2.1,0.53615,0.00019,29.00156]
[1778832974045,29.4,80665.94,2.1,0.53614,0.00019,29.00162]
[1778832978103,29.39,80666.03,2.1,0.53616,0.00019,29.00151]
[1778832979338,29.39,80666.18,2.1,0.53619,0.00019,29.00135]
[1778832979354,29.39,80666.18,2.1,0.53619,0.00019,29.00135]
[1778832981658,29.39,80662.93,2.1,0.53559,0.00019,29.00414]
[1778832981669,29.39,80662.93,2.1,0.53559,0.00019,29.00414]
[1778832981674,29.39,80662.93,2.1,0.53559,0.00019,29.00414]
[1778832981727,29.38,80662.72,2.1,0.53555,0.00019,29.00428]
[1778832982469,29.38,80662.72,2.1,0.53555,0.00019,29.00428]
[1778832982577,29.38,80653.21,2.1,0.53379,0.00019,29.01206]
[1778832983666,29.38,80653.21,2.1,0.53379,0.00019,29.01206]
[1778832983852,29.38,80650.08,2.1,0.53321,0.00019,29.01449]
[1778832984746,29.38,80650.08,2.1,0.53321,0.00019,29.01449]
[1778832984754,29.38,80655.31,2.1,0.53418,0.00019,29.01039]
[1778832989814,29.38,80651.75,2.1,0.53352,0.00019,29.01318]
[1778832995319,29.36,80655.13,2.1,0.53417,0.00019,29.00703]
[1778832997231,29.33,80652.77,2.1,0.53375,0.00019,29.00877]
[1778833002266,29.32,80649.24,2.1,0.53311,0.00019,29.01146]
[1778833005935,29.32,80644.54,2.1,0.53224,0.00019,29.01497]
[1778833008061,29.31,80650.89,2.1,0.53342,0.00019,29.01011]
[1778833014064,29.3,80652.13,2.1,0.53366,0.00019,29.00913]
[1778833016269,29.3,80648.63,2.1,0.53301,0.00019,29.01183]
[1778833016285,29.3,80648.63,2.1,0.53301,0.00019,29.01183]
[1778833016379,29.3,80648.63,2.1,0.53301,0.00019,29.01183]
[1778833017817,29.3,80648.58,2.1,0.533,0.00019,29.01187]
[1778833018204,29.3,80646.16,2.1,0.53255,0.00019,29.01369]
[1778833020433,29.3,80646.28,2.1,0.53257,0.00019,29.01359]
[1778833020447,29.3,80646.28,2.1,0.53257,0.00019,29.01359]
[1778833021574,29.3,80646.62,2.1,0.53264,0.00019,29.01334]
[1778833021784,29.3,80646.62,2.1,0.53264,0.00019,29.01334]
[1778833021675,29.3,80640.61,2.1,0.53152,0.00019,29.01774]
[1778833023239,29.29,80649.26,2.1,0.53313,0.00019,29.0113]
[1778833026691,29.29,80648.84,2.1,0.53306,0.00019,29.01161]
[1778833026792,29.28,80648.11,2.1,0.53293,0.00019,29.01213]
[1778833028103,29.28,80648.16,2.1,0.53294,0.00019,29.01209]
[1778833029859,29.27,80648.28,2.1,0.53297,0.00019,29.01196]
[1778833032682,29.26,80647.28,2.1,0.53279,0.00019,29.01265]
[1778833038566,29.22,80647.17,2.1,0.5328,0.00019,29.01258]
[1778833038643,29.22,80647.44,2.1,0.53285,0.00019,29.01238]
[1778833043461,29.22,80647.83,2.1,0.53292,0.00019,29.01208]
[1778833043928,29.22,80646.37,2.1,0.53265,0.00019,29.01319]
[1778833044079,29.22,80646.37,2.1,0.53265,0.00019,29.01319]
[1778833044312,29.22,80646.37,2.1,0.53265,0.00019,29.01319]
[1778833044395,29.22,80641.64,2.1,0.53176,0.00019,29.01669]
[1778833049454,29.22,80637.45,2.1,0.53098,0.00019,29.01967]
[1778833049696,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050167,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050175,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050184,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050234,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050496,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050568,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050594,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050784,29.22,80628.36,2.1,0.52929,0.00019,29.02575]
[1778833050669,29.22,80609.26,2.1,0.52572,0.00019,29.03682]
[1778833051329,29.22,80609.26,2.1,0.52572,0.00019,29.03682]
[1778833051437,29.21,80597.97,2.1,0.52362,0.00019,29.03886]
[1778833052372,29.21,80597.97,2.1,0.52362,0.00019,29.03886]
[1778833054253,29.21,80596.37,2.1,0.52332,0.00019,29.03957]
[1778833054300,29.21,80596.37,2.1,0.52332,0.00019,29.03957]
[1778833054356,29.21,80596.37,2.1,0.52332,0.00019,29.03957]
[1778833056615,29.2,80591.3,2.1,0.52237,0.00019,29.0417]
[1778833056745,29.2,80591.3,2.1,0.52237,0.00019,29.0417]
[1778833056834,29.19,80580.86,2.1,0.52043,0.00019,29.04556]
[1778833057573,29.19,80580.86,2.1,0.52043,0.00019,29.04556]
[1778833057807,29.19,80580.86,2.1,0.52043,0.00019,29.04556]
[1778833057816,29.19,80580.86,2.1,0.52043,0.00019,29.04556]
[1778833057653,29.19,80569.57,2.1,0.51831,0.00019,29.04897]
[1778833058019,29.19,80569.57,2.1,0.51831,0.00019,29.04897]
[1778833058130,29.19,80569.57,2.1,0.51831,0.00019,29.04897]
[1778833058174,29.19,80569.57,2.1,0.51831,0.00019,29.04897]
[1778833058177,29.19,80569.57,2.1,0.51831,0.00019,29.04897]
[1778833058190,29.19,80569.57,2.1,0.51831,0.00019,29.04897]
[1778833058486,29.19,80563.47,2.1,0.51717,0.00019,29.05049]
[1778833059010,29.19,80563.47,2.1,0.51717,0.00019,29.05049]
[1778833059905,29.19,80560.72,2.1,0.51665,0.00019,29.05109]
[1778833060330,29.19,80560.72,2.1,0.51665,0.00019,29.05109]
[1778833060563,29.19,80560.72,2.1,0.51665,0.00019,29.05109]
[1778833060654,29.19,80560.72,2.1,0.51665,0.00019,29.05109]
[1778833060974,29.19,80565.77,2.1,0.5176,0.00019,29.04995]
[1778833061083,29.19,80565.77,2.1,0.5176,0.00019,29.04995]
[1778833061174,29.19,80565.77,2.1,0.5176,0.00019,29.04995]
[1778833062625,29.19,80568.38,2.1,0.51809,0.00019,29.04929]
[1778833064488,29.2,80562.76,2.1,0.51703,0.00019,29.05065]
[1778833065593,29.19,80561.92,2.1,0.51688,0.00019,29.05083]
[1778833066516,29.19,80559.73,2.1,0.51647,0.00019,29.05129]
[1778833071035,29.19,80557.18,2.1,0.51599,0.00019,29.05179]
[1778833071642,29.19,80557.18,2.1,0.51599,0.00019,29.05179]
[1778833073591,29.19,80565.09,2.1,0.51747,0.00019,29.05011]
[1778833075229,29.19,80565.6,2.1,0.51757,0.00019,29.04999]
[1778833075282,29.19,80565.6,2.1,0.51757,0.00019,29.04999]
[1778833075785,29.19,80565.6,2.1,0.51757,0.00019,29.04999]
[1778833076577,29.19,80568.6,2.1,0.51813,0.00019,29.04924]
[1778833076585,29.19,80568.6,2.1,0.51813,0.00019,29.04924]
[1778833076907,29.19,80572.51,2.1,0.51886,0.00019,29.04817]
[1778833076949,29.19,80572.51,2.1,0.51886,0.00019,29.04817]
[1778833077011,29.19,80572.51,2.1,0.51886,0.00019,29.04817]
[1778833077622,29.2,80584.57,2.1,0.52112,0.00019,29.04427]
[1778833079880,29.2,80587.07,2.1,0.52159,0.00019,29.04335]
[1778833080561,29.2,80587.22,2.1,0.52161,0.00019,29.04329]
[1778833080562,29.2,80587.22,2.1,0.52161,0.00019,29.04329]
[1778833080575,29.2,80587.22,2.1,0.52161,0.00019,29.04329]
[1778833080765,29.2,80587.22,2.1,0.52161,0.00019,29.04329]
[1778833080778,29.2,80587.22,2.1,0.52161,0.00019,29.04329]
[1778833080794,29.2,80587.22,2.1,0.52161,0.00019,29.04329]
[1778833082043,29.2,80591.02,2.1,0.52232,0.00019,29.0418]
[1778833082072,29.2,80591.02,2.1,0.52232,0.00019,29.0418]
[1778833082083,29.2,80591.02,2.1,0.52232,0.00019,29.0418]
[1778833082104,29.2,80591.02,2.1,0.52232,0.00019,29.0418]
[1778833082324,29.2,80591.02,2.1,0.52232,0.00019,29.0418]
[1778833082677,29.2,80591.02,2.1,0.52232,0.00019,29.0418]
[1778833082750,29.2,80591.02,2.1,0.52232,0.00019,29.0418]
[1778833082820,29.2,80606.67,2.1,0.52525,0.00019,29.0347]
[1778833083683,29.2,80606.67,2.1,0.52525,0.00019,29.0347]
[1778833083768,29.2,80618.87,2.1,0.52753,0.00019,29.02808]
[1778833084410,29.2,80618.87,2.1,0.52753,0.00019,29.02808]
[1778833084671,29.19,80617.0,2.1,0.52718,0.00019,29.02915]
[1778833089706,29.19,80619.29,2.1,0.52761,0.00019,29.02783]
[1778833091321,29.19,80619.97,2.1,0.52774,0.00019,29.02743]
[1778833091720,29.19,80623.87,2.1,0.52847,0.00019,29.02508]
[1778833092023,29.19,80623.87,2.1,0.52847,0.00019,29.02508]
[1778833092728,29.19,80627.92,2.1,0.52923,0.00019,29.02254]
[1778833095759,29.19,80620.68,2.1,0.52787,0.00019,29.027]
[1778833096180,29.19,80620.68,2.1,0.52787,0.00019,29.027]
[1778833096702,29.19,80620.68,2.1,0.52787,0.00019,29.027]
[1778833099093,29.19,80618.37,2.1,0.52744,0.00019,29.02835]
[1778833099787,29.19,80617.21,2.1,0.52723,0.00019,29.02902]
[1778833102784,29.19,80612.19,2.1,0.52629,0.00019,29.0318]
[1778833103557,29.19,80607.51,2.1,0.52541,0.00019,29.03426]
[1778833108599,29.19,80603.4,2.1,0.52464,0.00019,29.0363]
[1778833109431,29.19,80603.17,2.1,0.5246,0.00019,29.03641]
[1778833110181,29.19,80603.17,2.1,0.5246,0.00019,29.03641]
[1778833110291,29.19,80603.17,2.1,0.5246,0.00019,29.03641]
[1778833110307,29.19,80603.17,2.1,0.5246,0.00019,29.03641]
[1778833110381,29.19,80603.17,2.1,0.5246,0.00019,29.03641]
[1778833110864,29.19,80591.72,2.1,0.52246,0.00019,29.0415]
[1778833111806,29.19,80591.72,2.1,0.52246,0.00019,29.0415]
[1778833111871,29.19,80585.47,2.1,0.52129,0.00019,29.04055]
[1778833112521,29.19,80585.47,2.1,0.52129,0.00019,29.04055]
[1778833113144,29.19,80584.35,2.1,0.52108,0.00019,29.04096]
[1778833113562,29.19,80584.35,2.1,0.52108,0.00019,29.04096]
[1778833117554,29.19,80584.86,2.1,0.52118,0.00019,29.04077]
[1778833117916,29.19,80584.66,2.1,0.52114,0.00019,29.04085]
[1778833118518,29.19,80584.66,2.1,0.52114,0.00019,29.04085]
[1778833118561,29.19,80584.66,2.1,0.52114,0.00019,29.04085]
[1778833118924,29.19,80583.22,2.1,0.52087,0.00019,29.04136]
[1778833122777,29.19,80582.35,2.1,0.52071,0.00019,29.04167]
[1778833123036,29.19,80579.97,2.1,0.52026,0.00019,29.04248]
[1778833123223,29.19,80579.97,2.1,0.52026,0.00019,29.04248]
[1778833123784,29.19,80579.97,2.1,0.52026,0.00019,29.04248]
[1778833124205,29.19,80578.13,2.1,0.51991,0.00019,29.04308]
[1778833124370,29.19,80578.13,2.1,0.51991,0.00019,29.04308]
[1778833124376,29.19,80578.13,2.1,0.51991,0.00019,29.04308]
[1778833124380,29.19,80587.74,2.1,0.52171,0.00019,29.0397]
[1778833124945,29.19,80587.74,2.1,0.52171,0.00019,29.0397]
[1778833125350,29.19,80587.74,2.1,0.52171,0.00019,29.0397]
[1778833125360,29.19,80587.74,2.1,0.52171,0.00019,29.0397]
[1778833125594,29.19,80587.74,2.1,0.52171,0.00019,29.0397]
[1778833126010,29.19,80591.49,2.1,0.52242,0.00019,29.03822]
[1778833126764,29.19,80606.36,2.1,0.5252,0.00019,29.03146]
[1778833127054,29.19,80606.36,2.1,0.5252,0.00019,29.03146]
[1778833127352,29.19,80606.36,2.1,0.5252,0.00019,29.03146]
[1778833127440,29.19,80618.99,2.1,0.52756,0.00019,29.02461]
[1778833130295,29.19,80625.72,2.1,0.52882,0.00019,29.02053]
[1778833136045,29.18,80634.34,2.1,0.53043,0.00019,29.01489]
[1778833141080,29.18,80638.17,2.1,0.53115,0.00019,29.01223]
[1778833146115,29.18,80646.09,2.1,0.53263,0.00019,29.00644]
[1778833148102,29.18,80646.47,2.1,0.5327,0.00019,29.00616]
[1778833152669,29.18,80645.47,2.1,0.53251,0.00019,29.00692]
[1778833155615,29.18,80645.67,2.1,0.53255,0.00019,29.00677]
[1778833155718,29.18,80645.67,2.1,0.53255,0.00019,29.00677]
[1778833155824,29.18,80645.67,2.1,0.53255,0.00019,29.00677]
[1778833155833,29.18,80644.97,2.1,0.53242,0.00019,29.00729]
[1778833156858,29.18,80644.97,2.1,0.53242,0.00019,29.00729]
[1778833156948,29.18,80634.71,2.1,0.5305,0.00019,29.01464]
[1778833157192,29.18,80625.95,2.1,0.52887,0.00019,29.02038]
[1778833158969,29.18,80625.95,2.1,0.52887,0.00019,29.02038]
[1778833159206,29.18,80630.08,2.1,0.52964,0.00019,29.01773]
[1778833164241,29.18,80632.44,2.1,0.53008,0.00019,29.01616]
[1778833165241,29.18,80632.44,2.1,0.53008,0.00019,29.01616]
[1778833165309,29.18,80632.44,2.1,0.53008,0.00019,29.01616]
[1778833165390,29.18,80630.66,2.1,0.52975,0.00019,29.01734]
[1778833166047,29.18,80630.66,2.1,0.52975,0.00019,29.01734]
[1778833170159,29.18,80624.31,2.1,0.52856,0.00019,29.02138]
[1778833171374,29.18,80624.18,2.1,0.52854,0.00019,29.02146]
[1778833173306,29.17,80618.03,2.1,0.52739,0.00019,29.02174]
[1778833178342,29.17,80614.69,2.1,0.52677,0.00019,29.02362]
[1778833180387,29.17,80613.22,2.1,0.5265,0.00019,29.02443]
[1778833186533,29.16,80616.52,2.1,0.52712,0.00019,29.02257]
[1778833191303,29.16,80614.76,2.1,0.52679,0.00019,29.02355]
[1778833191357,29.16,80614.76,2.1,0.52679,0.00019,29.02355]
[1778833192260,29.16,80614.92,2.1,0.52682,0.00019,29.02346]
[1778833192276,29.16,80614.92,2.1,0.52682,0.00019,29.02346]
[1778833197475,29.15,80616.35,2.1,0.52709,0.00019,29.02264]
[1778833200559,29.15,80616.15,2.1,0.52705,0.00019,29.02274]
[1778833202225,29.15,80609.49,2.1,0.52581,0.00019,29.02637]
[1778833203304,29.15,80603.95,2.1,0.52477,0.00019,29.02918]
[1778833208553,29.14,80602.16,2.1,0.52444,0.00019,29.03003]
[1778833213587,29.14,80602.81,2.1,0.52456,0.00019,29.02972]
[1778833218101,29.14,80606.32,2.1,0.52522,0.00019,29.02799]
[1778833222778,29.14,80606.89,2.1,0.52533,0.00019,29.02769]
[1778833223350,29.14,80608.43,2.1,0.52561,0.00019,29.0269]
[1778833228647,29.13,80613.9,2.1,0.52664,0.00019,29.02396]
[1778833228693,29.13,80613.9,2.1,0.52664,0.00019,29.02396]
[1778833229400,29.13,80613.8,2.1,0.52662,0.00019,29.02402]
[1778833233784,29.13,80617.73,2.1,0.52736,0.00019,29.0184]
[1778833239874,29.13,80616.81,2.1,0.52719,0.00019,29.01892]
[1778833245811,29.12,80619.54,2.1,0.52771,0.00019,29.01732]
[1778833249839,29.12,80627.59,2.1,0.52922,0.00019,29.01236]
[1778833255846,29.12,80630.33,2.1,0.52973,0.00019,29.01057]
[1778833255881,29.12,80631.47,2.1,0.52995,0.00019,29.00981]
[1778833256760,29.12,80631.47,2.1,0.52995,0.00019,29.00981]
[1778833258368,29.12,80641.06,2.1,0.53174,0.00019,29.00312]
[1778833260397,29.12,80642.88,2.1,0.53208,0.00019,29.00179]
[1778833260922,29.12,80640.47,2.1,0.53163,0.00019,29.00355]
[1778833262575,29.12,80637.39,2.1,0.53105,0.00019,29.00575]
[1778833264656,29.12,80630.49,2.1,0.52976,0.00019,29.01046]
[1778833264768,29.12,80630.49,2.1,0.52976,0.00019,29.01046]
[1778833264961,29.12,80624.6,2.1,0.52866,0.00019,29.01424]
[1778833266015,29.12,80624.6,2.1,0.52866,0.00019,29.01424]
[1778833266032,29.12,80612.79,2.1,0.52644,0.00019,29.02115]
[1778833267982,29.12,80611.67,2.1,0.52623,0.00019,29.02176]
[1778833269723,29.12,80612.23,2.1,0.52634,0.00019,29.02145]
[1778833275034,29.12,80613.7,2.1,0.52661,0.00019,29.02065]
[1778833280069,29.12,80616.02,2.1,0.52705,0.00019,29.01935]
[1778833285104,29.11,80615.79,2.1,0.52701,0.00019,29.01947]
[1778833290139,29.11,80614.71,2.1,0.52681,0.00019,29.02006]
[1778833291730,29.11,80614.71,2.1,0.52681,0.00019,29.02006]
[1778833291785,29.11,80614.71,2.1,0.52681,0.00019,29.02006]
[1778833291996,29.11,80614.71,2.1,0.52681,0.00019,29.02006]
[1778833293160,29.11,80605.55,2.1,0.52509,0.00019,29.02154]
[1778833297777,29.11,80607.25,2.1,0.52541,0.00019,29.02067]
[1778833297803,29.11,80607.25,2.1,0.52541,0.00019,29.02067]
[1778833298104,29.11,80607.25,2.1,0.52541,0.00019,29.02067]
[1778833301850,29.11,80612.06,2.1,0.52632,0.00019,29.01813]
[1778833307412,29.1,80610.67,2.1,0.52606,0.00019,29.01887]
[1778833308985,29.1,80612.63,2.1,0.52643,0.00019,29.01781]
[1778833309086,29.1,80624.09,2.1,0.52858,0.00019,29.01111]
[1778833310280,29.1,80629.82,2.1,0.52965,0.00019,29.00745]
[1778833315315,29.1,80631.37,2.1,0.52994,0.00019,29.00643]
[1778833316382,29.1,80631.37,2.1,0.52994,0.00019,29.00643]
[1778833319343,29.1,80622.89,2.1,0.52835,0.00019,29.01185]
[1778833322867,29.1,80620.7,2.1,0.52794,0.00019,29.01317]
[1778833323189,29.1,80620.67,2.1,0.52794,0.00019,29.01319]
[1778833323371,29.1,80623.21,2.1,0.52841,0.00019,29.01165]
[1778833325101,29.1,80623.21,2.1,0.52841,0.00019,29.01165]
[1778833327399,29.1,80634.7,2.1,0.53057,0.00019,29.00416]
[1778833333014,29.1,80634.76,2.1,0.53058,0.00019,29.00412]
[1778833333042,29.1,80634.76,2.1,0.53058,0.00019,29.00412]
[1778833333115,29.1,80635.08,2.1,0.53064,0.00019,29.0039]
[1778833333248,29.1,80635.08,2.1,0.53064,0.00019,29.0039]
[1778833333569,29.1,80635.08,2.1,0.53064,0.00019,29.0039]
[1778833334942,29.1,80626.11,2.1,0.52896,0.00019,29.00984]
[1778833341030,29.1,80622.74,2.1,0.52833,0.00019,29.01193]
[1778833341202,29.1,80622.95,2.1,0.52837,0.00019,29.0118]
[1778833341498,29.1,80624.03,2.1,0.52857,0.00019,29.01113]
[1778833344805,29.09,80627.46,2.1,0.52921,0.00019,29.00897]
[1778833344906,29.09,80629.05,2.1,0.52951,0.00019,29.00794]
[1778833348460,29.09,80629.83,2.1,0.52966,0.00019,29.00742]
[1778833348497,29.09,80629.83,2.1,0.52966,0.00019,29.00742]
[1778833348787,29.09,80629.83,2.1,0.52966,0.00019,29.00742]
[1778833349380,29.09,80627.84,2.1,0.52928,0.00019,29.00872]
[1778833349555,29.09,80611.71,2.1,0.52626,0.00019,29.01828]
[1778833350562,29.09,80611.26,2.1,0.52617,0.00019,29.01853]
[1778833352792,29.09,80610.32,2.1,0.526,0.00019,29.01564]
[1778833355719,29.09,80604.75,2.1,0.52495,0.00019,29.01851]
[1778833358677,29.09,80606.04,2.1,0.5252,0.00019,29.01786]
[1778833359032,29.09,80606.04,2.1,0.5252,0.00019,29.01786]
[1778833364376,29.09,80608.19,2.1,0.5256,0.00019,29.01675]
[1778833365108,29.09,80608.19,2.1,0.5256,0.00019,29.01675]
[1778833365667,29.08,80615.8,2.1,0.52703,0.00019,29.0126]
[1778833371709,29.08,80621.64,2.1,0.52813,0.00019,29.00917]
[1778833372666,29.08,80621.64,2.1,0.52813,0.00019,29.00917]
[1778833375492,29.08,80624.11,2.1,0.52859,0.00019,29.00765]
[1778833375498,29.08,80624.11,2.1,0.52859,0.00019,29.00765]
[1778833376163,29.08,80624.11,2.1,0.52859,0.00019,29.00765]
[1778833376515,29.08,80626.2,2.1,0.52899,0.00019,29.00633]
[1778833380607,29.08,80630.74,2.1,0.52984,0.00019,29.00338]
[1778833380611,29.08,80630.74,2.1,0.52984,0.00019,29.00338]
[1778833381780,29.08,80622.04,2.1,0.52821,0.00019,29.00892]
[1778833386831,29.08,80617.84,2.1,0.52742,0.00019,29.01141]
[1778833387244,29.08,80617.84,2.1,0.52742,0.00019,29.01141]
[1778833392872,29.07,80619.42,2.1,0.52772,0.00019,29.01048]
[1778833397907,29.07,80618.81,2.1,0.5276,0.00019,29.01083]
[1778833401935,29.07,80613.1,2.1,0.52653,0.00019,29.01408]
[1778833406970,29.07,80614.8,2.1,0.52685,0.00019,29.01312]
[1778833408598,29.07,80620.16,2.1,0.52786,0.00019,29.01001]
[1778833408823,29.07,80620.16,2.1,0.52786,0.00019,29.01001]
[1778833408929,29.07,80620.16,2.1,0.52786,0.00019,29.01001]
[1778833409173,29.07,80620.16,2.1,0.52786,0.00019,29.01001]
[1778833414019,29.06,80626.31,2.1,0.52902,0.00019,29.00283]
[1778833414625,29.06,80626.31,2.1,0.52902,0.00019,29.00283]
[1778833414980,29.06,80626.31,2.1,0.52902,0.00019,29.00283]
[1778833417379,29.06,80628.18,2.1,0.52937,0.00019,29.00162]
[1778833420200,29.06,80628.48,2.1,0.52943,0.00019,29.00143]
[1778833423158,29.06,80627.24,2.1,0.52919,0.00019,29.00223]
[1778833424014,29.06,80627.38,2.1,0.52922,0.00019,29.00214]
[1778833424083,29.06,80627.38,2.1,0.52922,0.00019,29.00214]
[1778833424092,29.06,80628.1,2.1,0.52936,0.00019,29.00167]
[1778833425097,29.06,80637.95,2.1,0.53121,0.00019,28.99497]
[1778833429562,29.06,80642.11,2.1,0.53199,0.00019,28.99193]
[1778833431737,29.06,80642.14,2.1,0.532,0.00019,28.9919]
[1778833431836,29.06,80642.14,2.1,0.532,0.00019,28.9919]
[1778833432146,29.05,80638.74,2.1,0.53136,0.00019,28.99437]
[1778833432833,29.05,80638.74,2.1,0.53136,0.00019,28.99437]
[1778833434628,29.05,80636.5,2.1,0.53094,0.00019,28.99595]
[1778833435167,29.05,80639.87,2.1,0.53157,0.00019,28.99355]
[1778833436449,29.05,80641.27,2.1,0.53184,0.00019,28.99253]
[1778833436691,29.05,80641.27,2.1,0.53184,0.00019,28.99253]
[1778833436794,29.05,80641.27,2.1,0.53184,0.00019,28.99253]
[1778833437181,29.05,80635.59,2.1,0.53077,0.00019,28.99659]
[1778833438188,29.05,80629.61,2.1,0.52965,0.00019,29.00065]
[1778833442958,29.05,80630.04,2.1,0.52973,0.00019,29.00037]
[1778833442978,29.05,80630.04,2.1,0.52973,0.00019,29.00037]
[1778833442983,29.05,80630.04,2.1,0.52973,0.00019,29.00037]
[1778833443015,29.05,80630.04,2.1,0.52973,0.00019,29.00037]
[1778833443037,29.05,80630.04,2.1,0.52973,0.00019,29.00037]
[1778833443223,29.05,80634.25,2.1,0.53052,0.00019,28.99752]
[1778833443409,29.05,80634.25,2.1,0.53052,0.00019,28.99752]
[1778833443533,29.05,80634.25,2.1,0.53052,0.00019,28.99752]
[1778833444230,29.05,80635.68,2.1,0.53079,0.00019,28.99653]
[1778833447023,29.05,80633.53,2.1,0.53038,0.00019,28.99802]
[1778833448243,29.05,80635.81,2.1,0.53081,0.00019,28.99644]
[1778833450459,29.05,80634.53,2.1,0.53057,0.00019,28.99733]
[1778833452884,29.05,80633.95,2.1,0.53046,0.00019,28.99773]
[1778833460343,29.05,80633.49,2.1,0.53037,0.00019,28.99805]
[1778833462732,29.05,80633.16,2.1,0.53031,0.00019,28.99827]
[1778833462820,29.05,80633.16,2.1,0.53031,0.00019,28.99827]
[1778833462952,29.05,80633.16,2.1,0.53031,0.00019,28.99827]
[1778833462961,29.05,80633.15,2.1,0.53031,0.00019,28.99827]
[1778833464371,29.05,80639.59,2.1,0.53152,0.00019,28.99374]
[1778833469409,29.05,80639.69,2.1,0.53154,0.00019,28.99367]
[1778833474445,29.05,80640.72,2.1,0.53174,0.00019,28.98954]
[1778833475418,29.05,80640.72,2.1,0.53174,0.00019,28.98954]
[1778833480487,29.05,80640.81,2.1,0.53175,0.00019,28.98948]
[1778833483020,29.05,80640.81,2.1,0.53175,0.00019,28.98948]
[1778833483067,29.05,80641.2,2.1,0.53183,0.00019,28.98919]
[1778833488768,29.05,80639.49,2.1,0.53151,0.00019,28.99041]
[1778833488795,29.05,80639.49,2.1,0.53151,0.00019,28.99041]
[1778833488816,29.05,80639.49,2.1,0.53151,0.00019,28.99041]
[1778833489105,29.05,80639.49,2.1,0.53151,0.00019,28.99041]
[1778833489150,29.05,80639.49,2.1,0.53151,0.00019,28.99041]
[1778833489756,29.05,80639.3,2.1,0.53147,0.00019,28.99054]
[1778833490274,29.05,80639.3,2.1,0.53147,0.00019,28.99054]
[1778833489885,29.05,80622.52,2.1,0.52832,0.00019,29.00175]
[1778833490557,29.05,80616.46,2.1,0.52718,0.00019,29.00535]
[1778833496184,29.04,80615.77,2.1,0.52705,0.00019,29.00574]
[1778833501054,29.04,80613.65,2.1,0.52666,0.00019,29.00692]
[1778833501066,29.04,80613.65,2.1,0.52666,0.00019,29.00692]
[1778833501083,29.04,80613.65,2.1,0.52666,0.00019,29.00692]
[1778833501215,29.04,80613.65,2.1,0.52666,0.00019,29.00692]
[1778833501565,29.04,80613.39,2.1,0.52661,0.00019,29.00706]
[1778833501617,29.04,80613.39,2.1,0.52661,0.00019,29.00706]
[1778833501968,29.04,80613.39,2.1,0.52661,0.00019,29.00706]
[1778833502108,29.04,80613.39,2.1,0.52661,0.00019,29.00706]
[1778833502318,29.04,80613.39,2.1,0.52661,0.00019,29.00706]
[1778833502426,29.04,80618.85,2.1,0.52763,0.00019,29.00394]
[1778833509691,29.04,80620.23,2.1,0.5279,0.00019,29.0031]
[1778833514726,29.03,80623.37,2.1,0.52849,0.00019,29.00119]
[1778833519761,29.03,80624.48,2.1,0.5287,0.00019,29.00049]
[1778833524796,29.03,80628.34,2.1,0.52942,0.00019,28.99802]
[1778833525712,29.03,80628.34,2.1,0.52942,0.00019,28.99802]
[1778833525723,29.03,80628.34,2.1,0.52942,0.00019,28.99802]
[1778833525729,29.03,80628.34,2.1,0.52942,0.00019,28.99802]
[1778833525803,29.03,80628.77,2.1,0.5295,0.00019,28.99774]
[1778833526844,29.03,80628.77,2.1,0.5295,0.00019,28.99774]
[1778833527404,29.03,80632.56,2.1,0.53022,0.00019,28.99521]
[1778833533254,29.03,80636.36,2.1,0.53093,0.00019,28.9892]
[1778833536294,29.04,80639.45,2.1,0.53151,0.00019,28.987]
[1778833541915,29.04,80639.56,2.1,0.53153,0.00019,28.98693]
[1778833545699,29.03,80641.64,2.1,0.53193,0.00019,28.98539]
[1778833548900,29.03,80642.8,2.1,0.53215,0.00019,28.98451]
[1778833548948,29.03,80642.8,2.1,0.53215,0.00019,28.98451]
[1778833548964,29.03,80640.56,2.1,0.53173,0.00019,28.98615]
[1778833552345,29.02,80636.18,2.1,0.53091,0.00019,28.98929]
[1778833555426,29.02,80635.36,2.1,0.53075,0.00019,28.98985]
[1778833556051,29.02,80635.36,2.1,0.53075,0.00019,28.98985]
[1778833558961,29.02,80640.13,2.1,0.53165,0.00019,28.98644]
[1778833559034,29.02,80641.0,2.1,0.53182,0.00019,28.9858]
[1778833562589,29.02,80641.08,2.1,0.53183,0.00019,28.98573]
[1778833563590,29.01,80638.91,2.1,0.53143,0.00019,28.9873]
[1778833564069,29.01,80637.61,2.1,0.53118,0.00019,28.98823]
[1778833569011,29.01,80637.85,2.1,0.53123,0.00019,28.98804]
[1778833570126,29.01,80629.31,2.1,0.52963,0.00019,28.9939]
[1778833571473,29.01,80629.31,2.1,0.52963,0.00019,28.9939]
[1778833571560,29.01,80629.31,2.1,0.52963,0.00019,28.9939]
[1778833572157,29.01,80625.94,2.1,0.52899,0.00019,28.99609]
[1778833572825,29.01,80621.4,2.1,0.52814,0.00019,28.99892]
[1778833573382,29.01,80621.4,2.1,0.52814,0.00019,28.99892]
[1778833574916,29.0,80621.32,2.1,0.52812,0.00019,28.99896]
[1778833576864,29.0,80625.48,2.1,0.52891,0.00019,28.99637]
[1778833576871,29.0,80625.48,2.1,0.52891,0.00019,28.99637]
[1778833576885,29.0,80625.48,2.1,0.52891,0.00019,28.99637]
[1778833577022,29.0,80625.48,2.1,0.52891,0.00019,28.99637]
[1778833577114,29.0,80625.48,2.1,0.52891,0.00019,28.99637]
[1778833577222,29.0,80625.48,2.1,0.52891,0.00019,28.99637]
[1778833578099,29.0,80624.56,2.1,0.52873,0.00019,28.99695]
[1778833579860,29.0,80623.39,2.1,0.52851,0.00019,28.99768]
[1778833585225,29.0,80624.04,2.1,0.52864,0.00019,28.99727]
[1778833587784,29.0,80628.72,2.1,0.52952,0.00019,28.99426]
[1778833588943,29.0,80625.07,2.1,0.52883,0.00019,28.99662]
[1778833592936,29.0,80619.22,2.1,0.52773,0.00019,28.99682]
[1778833594092,29.0,80613.75,2.1,0.5267,0.00019,28.99998]
[1778833598007,29.0,80608.93,2.1,0.52579,0.00019,29.0026]
[1778833598316,29.0,80603.27,2.1,0.52473,0.00019,29.00549]
[1778833603351,29.0,80600.39,2.1,0.52419,0.00019,29.00687]
[1778833604012,29.0,80600.39,2.1,0.52419,0.00019,29.00687]
[1778833605282,29.0,80599.98,2.1,0.52411,0.00019,29.00707]
[1778833605471,29.0,80599.98,2.1,0.52411,0.00019,29.00707]
[1778833605676,29.0,80600.4,2.1,0.52419,0.00019,29.00687]
[1778833607934,29.0,80601.37,2.1,0.52437,0.00019,29.0064]
[1778833607955,29.0,80601.37,2.1,0.52437,0.00019,29.0064]
[1778833608867,28.99,80600.29,2.1,0.52417,0.00019,29.00692]
[1778833609226,28.99,80600.29,2.1,0.52417,0.00019,29.00692]
[1778833609808,28.99,80598.1,2.1,0.52375,0.00019,29.00794]
[1778833610653,28.99,80598.63,2.1,0.52385,0.00019,29.00769]
[1778833611592,28.99,80598.74,2.1,0.52388,0.00019,29.00764]
[1778833613245,28.99,80598.45,2.1,0.52382,0.00019,29.00777]
[1778833614476,28.99,80598.0,2.1,0.52374,0.00019,29.00798]
[1778833620473,28.99,80599.0,2.1,0.52393,0.00019,29.00751]
[1778833622084,28.99,80598.64,2.1,0.52386,0.00019,29.00767]
[1778833622120,28.99,80598.64,2.1,0.52386,0.00019,29.00767]
[1778833622291,28.99,80598.64,2.1,0.52386,0.00019,29.00767]
[1778833622487,28.99,80594.4,2.1,0.52306,0.00019,29.00957]
[1778833624001,28.99,80592.65,2.1,0.52273,0.00019,29.01032]
[1778833624501,28.98,80592.78,2.1,0.52276,0.00019,29.01027]
[1778833628343,28.98,80594.31,2.1,0.52305,0.00019,29.0096]
[1778833628855,28.98,80595.34,2.1,0.52324,0.00019,29.00915]
[1778833628857,28.98,80595.34,2.1,0.52324,0.00019,29.00915]
[1778833633409,28.98,80602.27,2.1,0.52455,0.00019,29.00593]
[1778833634410,28.98,80600.61,2.1,0.52424,0.00019,29.00673]
[1778833637561,28.97,80600.08,2.1,0.52414,0.00019,29.00697]
[1778833642722,28.97,80600.48,2.1,0.52422,0.00019,29.00677]
[1778833644328,28.97,80601.18,2.1,0.52435,0.00019,29.00644]
[1778833647515,28.96,80601.98,2.1,0.5245,0.00019,29.00604]
[1778833648762,28.96,80600.44,2.1,0.52421,0.00019,29.00678]
[1778833654178,28.96,80602.91,2.1,0.52468,0.00019,29.00219]
[1778833659747,28.95,80602.18,2.1,0.52455,0.00019,29.00254]
[1778833662009,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833663557,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833663629,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833663654,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833663668,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833663678,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833663762,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833663828,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833663858,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833664060,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833664259,28.95,80603.27,2.1,0.52475,0.00019,29.002]
[1778833664519,28.95,80596.66,2.1,0.5235,0.00019,29.00512]
[1778833664950,28.95,80583.03,2.1,0.52093,0.00019,29.01066]
[1778833670824,28.94,80582.34,2.1,0.5208,0.00019,29.0109]
[1778833674806,28.94,80578.68,2.1,0.52011,0.00019,29.01216]
[1778833674871,28.94,80578.68,2.1,0.52011,0.00019,29.01216]
[1778833674966,28.94,80578.68,2.1,0.52011,0.00019,29.01216]
[1778833675005,28.94,80577.17,2.1,0.51983,0.00019,29.01266]
[1778833675859,28.94,80568.59,2.1,0.5182,0.00019,29.0152]
[1778833678326,28.94,80568.52,2.1,0.51819,0.00019,29.01522]
[1778833678435,28.94,80568.52,2.1,0.51819,0.00019,29.01522]
[1778833678739,28.94,80567.54,2.1,0.518,0.00019,29.01548]
[1778833680742,28.94,80559.71,2.1,0.51652,0.00019,29.01733]
[1778833680857,28.94,80559.71,2.1,0.51652,0.00019,29.01733]
[1778833684805,28.94,80551.33,2.1,0.51494,0.00019,29.01886]
[1778833684839,28.94,80551.33,2.1,0.51494,0.00019,29.01886]
[1778833684845,28.94,80551.33,2.1,0.51494,0.00019,29.01886]
[1778833685074,28.94,80551.33,2.1,0.51494,0.00019,29.01886]
[1778833685257,28.94,80551.33,2.1,0.51494,0.00019,29.01886]
[1778833685297,28.94,80551.33,2.1,0.51494,0.00019,29.01886]
[1778833685350,28.94,80548.1,2.1,0.51433,0.00019,29.01933]
[1778833686319,28.93,80523.31,2.1,0.50963,0.00019,29.02066]
[1778833687076,28.93,80523.31,2.1,0.50963,0.00019,29.02066]
[1778833687087,28.93,80523.31,2.1,0.50963,0.00019,29.02066]
[1778833687105,28.93,80523.31,2.1,0.50963,0.00019,29.02066]
[1778833687137,28.93,80523.31,2.1,0.50963,0.00019,29.02066]
[1778833687437,28.93,80523.31,2.1,0.50963,0.00019,29.02066]
[1778833687584,28.93,80523.31,2.1,0.50963,0.00019,29.02066]
[1778833687591,28.92,80523.55,2.1,0.50968,0.00019,29.02066]
[1778833687752,28.92,80523.55,2.1,0.50968,0.00019,29.02066]
[1778833688444,28.92,80523.55,2.1,0.50968,0.00019,29.02066]
[1778833688817,28.91,80524.08,2.1,0.50978,0.00019,29.02068]
[1778833693448,28.88,80525.93,2.1,0.51013,0.00019,29.02071]
[1778833693609,28.88,80525.93,2.1,0.51013,0.00019,29.02071]
[1778833693502,28.87,80524.46,2.1,0.50985,0.00019,29.02069]
[1778833694215,28.87,80524.46,2.1,0.50985,0.00019,29.02069]
[1778833694567,28.87,80524.46,2.1,0.50985,0.00019,29.02069]
[1778833694261,28.87,80523.52,2.1,0.50967,0.00019,29.02067]
[1778833695145,28.87,80523.52,2.1,0.50967,0.00019,29.02067]
[1778833695322,28.87,80523.52,2.1,0.50967,0.00019,29.02067]
[1778833695362,28.86,80522.37,2.1,0.50945,0.00019,29.02063]
[1778833701040,28.81,80515.78,2.1,0.5082,0.00019,29.02028]
[1778833701817,28.81,80515.78,2.1,0.5082,0.00019,29.02028]
[1778833707082,28.77,80520.58,2.1,0.50911,0.00019,29.02057]
[1778833711405,28.75,80521.45,2.1,0.50927,0.00019,29.02061]
[1778833711506,28.74,80522.76,2.1,0.50952,0.00019,29.01727]
[1778833712636,28.74,80522.76,2.1,0.50952,0.00019,29.01727]
[1778833713578,28.74,80523.01,2.1,0.50957,0.00019,29.01728]
[1778833716755,28.74,80530.07,2.1,0.51092,0.00019,29.01731]
[1778833716761,28.74,80530.07,2.1,0.51092,0.00019,29.01731]
[1778833717049,28.74,80530.07,2.1,0.51092,0.00019,29.01731]
[1778833718751,28.74,80531.26,2.1,0.51114,0.00019,29.01728]
[1778833719597,28.74,80531.26,2.1,0.51114,0.00019,29.01728]
[1778833719824,28.74,80532.0,2.1,0.51128,0.00019,29.01726]
[1778833723225,28.73,80535.11,2.1,0.51188,0.00019,29.01712]
[1778833728232,28.74,80542.04,2.1,0.5132,0.00019,29.0166]
[1778833729785,28.74,80542.01,2.1,0.51319,0.00019,29.0166]
[1778833731565,28.74,80540.25,2.1,0.51286,0.00019,29.01676]
[1778833731812,28.74,80537.97,2.1,0.51242,0.00019,29.01695]
[1778833731864,28.74,80537.97,2.1,0.51242,0.00019,29.01695]
[1778833732260,28.74,80547.85,2.1,0.51431,0.00019,29.01591]
[1778833737295,28.74,80551.24,2.1,0.51495,0.00019,29.01541]
[1778833740316,28.73,80557.94,2.1,0.51623,0.00019,29.01419]
[1778833745352,28.73,80553.38,2.1,0.51536,0.00019,29.01505]
[1778833748098,28.73,80552.51,2.1,0.5152,0.00019,29.0152]
[1778833750827,28.73,80547.97,2.1,0.51433,0.00019,29.01589]
[1778833750844,28.73,80547.97,2.1,0.51433,0.00019,29.01589]
[1778833751896,28.73,80545.03,2.1,0.51377,0.00019,29.01627]
[1778833757436,28.73,80540.41,2.1,0.51289,0.00019,29.01675]
[1778833762471,28.73,80540.51,2.1,0.51291,0.00019,29.01674]
[1778833764436,28.73,80539.96,2.1,0.5128,0.00019,29.01679]
[1778833769030,28.73,80534.05,2.1,0.51168,0.00019,29.01718]
[1778833769183,28.73,80534.05,2.1,0.51168,0.00019,29.01718]
[1778833769222,28.73,80534.05,2.1,0.51168,0.00019,29.01718]
[1778833769520,28.73,80529.23,2.1,0.51076,0.00019,29.01732]
[1778833770579,28.73,80529.23,2.1,0.51076,0.00019,29.01732]
[1778833770764,28.73,80525.9,2.1,0.51012,0.00019,29.01733]
[1778833775237,28.72,80518.67,2.1,0.50874,0.00019,29.01372]
[1778833780986,28.71,80518.78,2.1,0.50876,0.00019,29.01372]
[1778833782804,28.7,80518.84,2.1,0.50877,0.00019,29.01373]
[1778833783784,28.7,80518.73,2.1,0.50875,0.00019,29.01372]
[1778833786729,28.7,80519.36,2.1,0.50887,0.00019,29.01376]
[1778833790205,28.69,80515.13,2.1,0.50806,0.00019,29.01348]
[1778833792785,28.69,80521.25,2.1,0.50923,0.00019,29.01384]
[1778833798473,28.69,80525.05,2.1,0.50996,0.00019,29.01394]
[1778833800705,28.69,80525.51,2.1,0.51005,0.00019,29.01395]
[1778833800724,28.69,80525.51,2.1,0.51005,0.00019,29.01395]
[1778833800742,28.69,80525.48,2.1,0.51004,0.00019,29.01395]
[1778833800845,28.69,80525.48,2.1,0.51004,0.00019,29.01395]
[1778833800855,28.69,80525.48,2.1,0.51004,0.00019,29.01395]
[1778833801892,28.69,80529.88,2.1,0.51088,0.00019,29.01393]
[1778833802777,28.69,80531.19,2.1,0.51113,0.00019,29.0139]
[1778833804972,28.69,80531.09,2.1,0.51111,0.00019,29.0139]
[1778833805230,28.69,80531.09,2.1,0.51111,0.00019,29.0139]
[1778833807370,28.69,80530.64,2.1,0.51103,0.00019,29.01391]
[1778833807376,28.69,80530.64,2.1,0.51103,0.00019,29.01391]
[1778833807401,28.69,80530.64,2.1,0.51103,0.00019,29.01391]
[1778833807441,28.69,80530.64,2.1,0.51103,0.00019,29.01391]
[1778833807511,28.69,80530.64,2.1,0.51103,0.00019,29.01391]
[1778833807765,28.69,80529.59,2.1,0.51083,0.00019,29.01393]
[1778833807958,28.69,80529.59,2.1,0.51083,0.00019,29.01393]
[1778833808058,28.69,80529.59,2.1,0.51083,0.00019,29.01393]
[1778833808098,28.69,80529.59,2.1,0.51083,0.00019,29.01393]
[1778833808613,28.69,80529.59,2.1,0.51083,0.00019,29.01393]
[1778833808751,28.69,80513.41,2.1,0.50773,0.00019,29.01333]
[1778833809057,28.69,80513.41,2.1,0.50773,0.00019,29.01333]
[1778833809596,28.69,80513.41,2.1,0.50773,0.00019,29.01333]
[1778833809702,28.69,80513.41,2.1,0.50773,0.00019,29.01333]
[1778833809686,28.69,80499.04,2.1,0.50499,0.00019,29.01134]
[1778833812126,28.68,80497.83,2.1,0.50475,0.00019,29.01111]
[1778833813486,28.68,80496.96,2.1,0.50459,0.00019,29.01094]
[1778833814188,28.68,80495.35,2.1,0.50428,0.00019,29.01061]
[1778833816291,28.68,80494.95,2.1,0.5042,0.00019,29.01052]
[1778833816353,28.68,80494.95,2.1,0.5042,0.00019,29.01052]
[1778833819939,28.67,80496.28,2.1,0.50446,0.00019,29.0108]
[1778833820197,28.67,80496.28,2.1,0.50446,0.00019,29.0108]
[1778833822048,28.67,80494.13,2.1,0.50404,0.00019,29.01035]
[1778833822120,28.67,80493.8,2.1,0.50398,0.00019,29.01028]
[1778833824837,28.67,80493.31,2.1,0.50389,0.00019,29.01017]
[1778833825152,28.67,80493.31,2.1,0.50389,0.00019,29.01017]
[1778833825173,28.67,80493.31,2.1,0.50389,0.00019,29.01017]
[1778833825595,28.67,80490.1,2.1,0.50327,0.00019,29.00941]
[1778833825990,28.67,80490.1,2.1,0.50327,0.00019,29.00941]
[1778833828043,28.67,80483.62,2.1,0.50203,0.00019,29.00767]
[1778833831791,28.66,80480.94,2.1,0.50152,0.00019,29.00687]
[1778833831799,28.66,80480.94,2.1,0.50152,0.00019,29.00687]
[1778833832091,28.66,80480.97,2.1,0.50152,0.00019,29.00688]
[1778833832969,28.66,80462.82,2.1,0.49805,0.00019,28.99683]
[1778833835712,28.66,80463.19,2.1,0.49812,0.00019,28.99698]
[1778833835749,28.66,80463.19,2.1,0.49812,0.00019,28.99698]
[1778833836119,28.66,80463.74,2.1,0.49822,0.00019,28.99722]
[1778833837830,28.66,80453.04,2.1,0.49617,0.00019,28.99232]
[1778833838582,28.66,80453.04,2.1,0.49617,0.00019,28.99232]
[1778833844690,28.66,80456.41,2.1,0.49682,0.00019,28.99394]
[1778833845475,28.67,80456.25,2.1,0.49679,0.00019,28.99387]
[1778833846626,28.67,80456.47,2.1,0.49683,0.00019,28.99397]
[1778833850314,28.67,80454.84,2.1,0.49652,0.00019,28.99319]
[1778833850336,28.67,80454.84,2.1,0.49652,0.00019,28.99319]
[1778833850563,28.67,80454.84,2.1,0.49652,0.00019,28.99319]
[1778833850588,28.67,80454.84,2.1,0.49652,0.00019,28.99319]
[1778833850703,28.67,80454.84,2.1,0.49652,0.00019,28.99319]
[1778833850738,28.67,80454.84,2.1,0.49652,0.00019,28.99319]
[1778833850734,28.67,80456.14,2.1,0.49677,0.00019,28.99381]
[1778833850979,28.67,80456.14,2.1,0.49677,0.00019,28.99381]
[1778833851399,28.67,80449.46,2.1,0.49549,0.00019,28.99051]
[1778833852100,28.67,80449.46,2.1,0.49549,0.00019,28.99051]
[1778833852137,28.67,80449.46,2.1,0.49549,0.00019,28.99051]
[1778833852165,28.67,80449.46,2.1,0.49549,0.00019,28.99051]
[1778833852283,28.67,80449.46,2.1,0.49549,0.00019,28.99051]
[1778833852449,28.67,80449.46,2.1,0.49549,0.00019,28.99051]
[1778833852512,28.67,80449.46,2.1,0.49549,0.00019,28.99051]
[1778833853066,28.66,80443.75,2.1,0.4944,0.00019,28.98744]
[1778833853349,28.66,80443.75,2.1,0.4944,0.00019,28.98744]
[1778833853433,28.66,80443.75,2.1,0.4944,0.00019,28.98744]
[1778833853630,28.66,80424.95,2.1,0.49079,0.00019,28.9758]
[1778833854182,28.66,80424.95,2.1,0.49079,0.00019,28.9758]
[1778833854279,28.66,80424.95,2.1,0.49079,0.00019,28.9758]
[1778833854561,28.66,80414.21,2.1,0.48873,0.00019,28.9681]
[1778833855275,28.66,80414.21,2.1,0.48873,0.00019,28.9681]
[1778833856025,28.65,80411.85,2.1,0.48828,0.00019,28.96629]
[1778833857191,28.65,80413.02,2.1,0.4885,0.00019,28.96719]
[1778833858818,28.65,80415.32,2.1,0.48894,0.00019,28.96892]
[1778833860938,28.65,80423.06,2.1,0.49042,0.00019,28.97449]
[1778833861417,28.65,80423.06,2.1,0.49042,0.00019,28.97449]
[1778833861495,28.65,80425.64,2.1,0.49092,0.00019,28.97626]
[1778833866424,28.65,80430.62,2.1,0.49187,0.00019,28.97955]
[1778833867228,28.65,80431.2,2.1,0.49198,0.00019,28.97992]
[1778833869450,28.65,80431.07,2.1,0.49196,0.00019,28.97984]
[1778833870376,28.65,80431.02,2.1,0.49195,0.00019,28.97981]
[1778833870407,28.65,80431.02,2.1,0.49195,0.00019,28.97981]
[1778833871123,28.65,80431.57,2.1,0.49205,0.00019,28.98016]
[1778833871253,28.65,80422.19,2.1,0.49025,0.00019,28.97388]
[1778833873032,28.65,80419.11,2.1,0.48966,0.00019,28.97169]
[1778833877649,28.65,80427.65,2.1,0.4913,0.00019,28.97761]
[1778833877762,28.65,80427.65,2.1,0.4913,0.00019,28.97761]
[1778833877787,28.65,80427.65,2.1,0.4913,0.00019,28.97761]
[1778833878790,28.64,80435.56,2.1,0.49281,0.00019,28.98265]
[1778833880318,28.64,80443.03,2.1,0.49425,0.00019,28.98703]
[1778833885353,28.64,80443.99,2.1,0.49443,0.00019,28.98756]
[1778833886939,28.64,80444.16,2.1,0.49446,0.00019,28.98765]
[1778833887174,28.64,80444.16,2.1,0.49446,0.00019,28.98765]
[1778833887893,28.64,80444.7,2.1,0.49456,0.00019,28.98795]
[1778833887926,28.64,80444.7,2.1,0.49456,0.00019,28.98795]
[1778833888065,28.64,80444.7,2.1,0.49456,0.00019,28.98795]
[1778833888087,28.64,80444.7,2.1,0.49456,0.00019,28.98795]
[1778833888374,28.64,80449.07,2.1,0.4954,0.00019,28.99029]
[1778833888883,28.64,80449.07,2.1,0.4954,0.00019,28.99029]
[1778833889315,28.64,80449.07,2.1,0.4954,0.00019,28.99029]
[1778833889628,28.64,80449.07,2.1,0.4954,0.00019,28.99029]
[1778833889723,28.64,80449.07,2.1,0.4954,0.00019,28.99029]
[1778833889863,28.64,80449.07,2.1,0.4954,0.00019,28.99029]
[1778833890463,28.64,80450.63,2.1,0.4957,0.00019,28.9911]
[1778833890476,28.64,80450.63,2.1,0.4957,0.00019,28.9911]
[1778833890784,28.64,80450.63,2.1,0.4957,0.00019,28.9911]
[1778833890825,28.64,80460.82,2.1,0.49765,0.00019,28.99595]
[1778833891827,28.64,80460.82,2.1,0.49765,0.00019,28.99595]
[1778833892848,28.64,80465.03,2.1,0.49846,0.00019,28.99437]
[1778833897530,28.64,80467.48,2.1,0.49893,0.00019,28.99537]
[1778833899177,28.64,80464.86,2.1,0.49843,0.00019,28.9943]
[1778833899273,28.64,80464.86,2.1,0.49843,0.00019,28.9943]
[1778833901718,28.64,80465.1,2.1,0.49847,0.00019,28.9944]
[1778833901726,28.64,80465.1,2.1,0.49847,0.00019,28.9944]
[1778833901813,28.64,80465.1,2.1,0.49847,0.00019,28.9944]
[1778833902475,28.64,80452.09,2.1,0.49598,0.00019,28.98845]
[1778833903757,28.64,80452.09,2.1,0.49598,0.00019,28.98845]
[1778833903858,28.64,80446.15,2.1,0.49484,0.00019,28.98536]
[1778833905303,28.64,80449.41,2.1,0.49547,0.00019,28.98709]
[1778833908301,28.64,80453.98,2.1,0.49634,0.00019,28.98939]
[1778833909987,28.64,80456.82,2.1,0.49689,0.00019,28.99075]
[1778833913597,28.64,80461.62,2.1,0.49781,0.00019,28.99292]
[1778833913966,28.64,80461.89,2.1,0.49786,0.00019,28.99304]
[1778833915298,28.64,80465.07,2.1,0.49847,0.00019,28.99439]
[1778833916911,28.64,80466.45,2.1,0.49873,0.00019,28.99495]
[1778833916935,28.64,80466.45,2.1,0.49873,0.00019,28.99495]
[1778833917621,28.64,80474.48,2.1,0.50027,0.00019,28.99799]
[1778833920173,28.64,80475.97,2.1,0.50056,0.00019,28.9985]
[1778833920324,28.64,80475.97,2.1,0.50056,0.00019,28.9985]
[1778833920345,28.64,80475.97,2.1,0.50056,0.00019,28.9985]
[1778833920793,28.64,80475.97,2.1,0.50056,0.00019,28.9985]
[1778833920848,28.64,80475.97,2.1,0.50056,0.00019,28.9985]
[1778833921259,28.64,80479.63,2.1,0.50126,0.00019,28.99971]
[1778833922790,28.64,80477.12,2.1,0.50078,0.00019,28.99889]
[1778833923705,28.64,80474.72,2.1,0.50032,0.00019,28.99807]
[1778833923741,28.64,80474.72,2.1,0.50032,0.00019,28.99807]
[1778833926166,28.64,80470.21,2.1,0.49945,0.00019,28.99643]
[1778833926345,28.64,80470.21,2.1,0.49945,0.00019,28.99643]
[1778833926715,28.64,80470.21,2.1,0.49945,0.00019,28.99643]
[1778833929458,28.64,80473.0,2.1,0.49999,0.00019,28.99746]
[1778833929506,28.64,80473.0,2.1,0.49999,0.00019,28.99746]
[1778833929665,28.64,80479.37,2.1,0.50121,0.00019,28.99962]
[1778833933917,28.64,80484.76,2.1,0.50224,0.00019,29.00124]
[1778833934340,28.64,80484.76,2.1,0.50224,0.00019,29.00124]
[1778833936312,28.64,80486.58,2.1,0.50259,0.00019,29.00174]
[1778833936506,28.64,80486.58,2.1,0.50259,0.00019,29.00174]
[1778833936899,28.64,80486.58,2.1,0.50259,0.00019,29.00174]
[1778833936961,28.64,80487.55,2.1,0.50278,0.00019,29.002]
[1778833937311,28.64,80487.55,2.1,0.50278,0.00019,29.002]
[1778833938011,28.64,80491.18,2.1,0.50347,0.00019,29.00291]
[1778833940597,28.64,80494.77,2.1,0.50416,0.00019,29.00373]
[1778833941272,28.64,80496.05,2.1,0.5044,0.00019,29.004]
[1778833941364,28.64,80496.05,2.1,0.5044,0.00019,29.004]
[1778833941487,28.64,80496.05,2.1,0.5044,0.00019,29.004]
[1778833944520,28.64,80505.49,2.1,0.50621,0.00019,29.00565]
[1778833947311,28.63,80509.99,2.1,0.50707,0.00019,29.00623]
[1778833952863,28.63,80509.44,2.1,0.50697,0.00019,29.00279]
[1778833953232,28.63,80509.44,2.1,0.50697,0.00019,29.00279]
[1778833953383,28.63,80509.44,2.1,0.50697,0.00019,29.00279]
[1778833953397,28.63,80509.44,2.1,0.50697,0.00019,29.00279]
[1778833953870,28.63,80510.35,2.1,0.50714,0.00019,29.00289]
[1778833955884,28.63,80517.61,2.1,0.50853,0.00019,29.00352]
[1778833959914,28.63,80524.94,2.1,0.50994,0.00019,29.00379]
[1778833961785,28.63,80528.25,2.1,0.51057,0.00019,29.0038]
[1778833961839,28.63,80528.25,2.1,0.51057,0.00019,29.0038]
[1778833961860,28.63,80528.25,2.1,0.51057,0.00019,29.0038]
[1778833961907,28.63,80528.25,2.1,0.51057,0.00019,29.0038]
[1778833961928,28.63,80532.81,2.1,0.51144,0.00019,29.00369]
[1778833962069,28.63,80532.81,2.1,0.51144,0.00019,29.00369]
[1778833962940,28.63,80532.81,2.1,0.51144,0.00019,29.00369]
[1778833962935,28.63,80538.92,2.1,0.51261,0.00019,29.00332]
[1778833963276,28.63,80538.92,2.1,0.51261,0.00019,29.00332]
[1778833965615,28.63,80539.18,2.1,0.51266,0.00019,29.0033]
[1778833965643,28.63,80539.18,2.1,0.51266,0.00019,29.0033]
[1778833965674,28.63,80539.18,2.1,0.51266,0.00019,29.0033]
[1778833966213,28.63,80539.18,2.1,0.51266,0.00019,29.0033]
[1778833966562,28.63,80539.18,2.1,0.51266,0.00019,29.0033]
[1778833967380,28.63,80535.77,2.1,0.51201,0.00019,29.00354]
[1778833967382,28.63,80535.77,2.1,0.51201,0.00019,29.00354]
[1778833967396,28.63,80535.77,2.1,0.51201,0.00019,29.00354]
[1778833967935,28.62,80533.97,2.1,0.51167,0.00019,29.00364]
[1778833968098,28.62,80533.97,2.1,0.51167,0.00019,29.00364]
[1778833968449,28.62,80533.97,2.1,0.51167,0.00019,29.00364]
[1778833973654,28.62,80526.88,2.1,0.51031,0.00019,29.00381]
[1778833974003,28.62,80525.45,2.1,0.51003,0.00019,29.0038]
[1778833979197,28.62,80525.65,2.1,0.51007,0.00019,29.0038]
[1778833979449,28.62,80525.65,2.1,0.51007,0.00019,29.0038]
[1778833979461,28.62,80525.65,2.1,0.51007,0.00019,29.0038]
[1778833979501,28.62,80526.33,2.1,0.5102,0.00019,29.00381]
[1778833981062,28.61,80513.88,2.1,0.50782,0.00019,29.00324]
[1778833986188,28.61,80511.84,2.1,0.50742,0.00019,29.00305]
[1778833986213,28.61,80511.84,2.1,0.50742,0.00019,29.00305]
[1778833986247,28.61,80511.84,2.1,0.50742,0.00019,29.00305]
[1778833987104,28.61,80502.52,2.1,0.50564,0.00019,29.00182]
[1778833988096,28.61,80502.52,2.1,0.50564,0.00019,29.00182]
[1778833988795,28.61,80502.52,2.1,0.50564,0.00019,29.00182]
[1778833988856,28.61,80502.52,2.1,0.50564,0.00019,29.00182]
[1778833989105,28.61,80501.06,2.1,0.50536,0.00019,29.00157]
[1778833989773,28.61,80501.06,2.1,0.50536,0.00019,29.00157]
[1778833993761,28.61,80507.82,2.1,0.50665,0.00019,29.00259]
[1778833993929,28.61,80507.82,2.1,0.50665,0.00019,29.00259]
[1778833994153,28.6,80512.62,2.1,0.50757,0.00019,29.00313]
[1778833995058,28.6,80512.62,2.1,0.50757,0.00019,29.00313]
[1778833996250,28.6,80515.75,2.1,0.50817,0.00019,29.00339]
[1778833998252,28.6,80520.1,2.1,0.50901,0.00019,29.00365]
[1778833998722,28.6,80520.1,2.1,0.50901,0.00019,29.00365]
[1778833998817,28.6,80521.92,2.1,0.50936,0.00019,29.00373]
[1778833999330,28.6,80521.92,2.1,0.50936,0.00019,29.00373]
[1778833999393,28.6,80514.05,2.1,0.50785,0.00019,29.00326]
[1778834000195,28.6,80504.56,2.1,0.50603,0.00019,29.00214]
[1778834001105,28.6,80504.56,2.1,0.50603,0.00019,29.00214]
[1778834001113,28.6,80504.56,2.1,0.50603,0.00019,29.00214]
[1778834001153,28.6,80504.56,2.1,0.50603,0.00019,29.00214]
[1778834004754,28.6,80500.33,2.1,0.50522,0.00019,29.00145]
[1778834004784,28.6,80500.33,2.1,0.50522,0.00019,29.00145]
[1778834004840,28.6,80500.33,2.1,0.50522,0.00019,29.00145]
[1778834008291,28.6,80496.35,2.1,0.50445,0.00019,29.00069]
[1778834011745,28.6,80496.85,2.1,0.50455,0.00019,29.00079]
[1778834011795,28.6,80496.85,2.1,0.50455,0.00019,29.00079]
[1778834011814,28.6,80496.85,2.1,0.50455,0.00019,29.00079]
[1778834013289,28.59,80504.46,2.1,0.50601,0.00019,28.99874]
[1778834014197,28.59,80504.46,2.1,0.50601,0.00019,28.99874]
[1778834014695,28.59,80504.46,2.1,0.50601,0.00019,28.99874]
[1778834016553,28.59,80510.93,2.1,0.50725,0.00019,28.99958]
[1778834016585,28.59,80510.93,2.1,0.50725,0.00019,28.99958]
[1778834016634,28.59,80512.86,2.1,0.50762,0.00019,28.99977]
[1778834021237,28.59,80517.45,2.1,0.5085,0.00019,29.00013]
[1778834026380,28.59,80521.35,2.1,0.50925,0.00019,29.00032]
[1778834029720,28.59,80523.52,2.1,0.50966,0.00019,29.00039]
[1778834029878,28.59,80523.52,2.1,0.50966,0.00019,29.00039]
[1778834031784,28.59,80526.46,2.1,0.51023,0.00019,29.00042]
[1778834035307,28.59,80533.39,2.1,0.51156,0.00019,29.00028]
[1778834035667,28.59,80533.39,2.1,0.51156,0.00019,29.00028]
[1778834035796,28.59,80533.39,2.1,0.51156,0.00019,29.00028]
[1778834035875,28.59,80534.3,2.1,0.51173,0.00019,29.00024]
[1778834036309,28.59,80534.3,2.1,0.51173,0.00019,29.00024]
[1778834036775,28.59,80534.3,2.1,0.51173,0.00019,29.00024]
[1778834037829,28.59,80539.39,2.1,0.51271,0.00019,28.99989]
[1778834040478,28.59,80548.85,2.1,0.51452,0.00019,28.9988]
[1778834042205,28.59,80550.92,2.1,0.51492,0.00019,28.99848]
[1778834042348,28.59,80550.92,2.1,0.51492,0.00019,28.99848]
[1778834043642,28.59,80551.19,2.1,0.51497,0.00019,28.99843]
[1778834043810,28.59,80551.19,2.1,0.51497,0.00019,28.99843]
[1778834043952,28.59,80551.19,2.1,0.51497,0.00019,28.99843]
[1778834043981,28.59,80551.19,2.1,0.51497,0.00019,28.99843]
[1778834043987,28.59,80551.19,2.1,0.51497,0.00019,28.99843]
[1778834044039,28.59,80551.19,2.1,0.51497,0.00019,28.99843]
[1778834044156,28.59,80552.82,2.1,0.51528,0.00019,28.99816]
[1778834044166,28.59,80552.82,2.1,0.51528,0.00019,28.99816]
[1778834044173,28.59,80552.82,2.1,0.51528,0.00019,28.99816]
[1778834044202,28.59,80552.82,2.1,0.51528,0.00019,28.99816]
[1778834044233,28.59,80552.82,2.1,0.51528,0.00019,28.99816]
[1778834044286,28.59,80552.82,2.1,0.51528,0.00019,28.99816]
[1778834044297,28.59,80552.82,2.1,0.51528,0.00019,28.99816]
[1778834044546,28.59,80552.82,2.1,0.51528,0.00019,28.99816]
[1778834044579,28.59,80567.93,2.1,0.51818,0.00019,28.99476]
[1778834045065,28.59,80567.93,2.1,0.51818,0.00019,28.99476]
[1778834045513,28.58,80573.93,2.1,0.51933,0.00019,28.99298]
[1778834046095,28.58,80573.93,2.1,0.51933,0.00019,28.99298]
[1778834046322,28.58,80573.93,2.1,0.51933,0.00019,28.99298]
[1778834046518,28.58,80573.93,2.1,0.51933,0.00019,28.99298]
[1778834046970,28.58,80573.93,2.1,0.51933,0.00019,28.99298]
[1778834047548,28.58,80574.89,2.1,0.51951,0.00019,28.99267]
[1778834047587,28.58,80574.89,2.1,0.51951,0.00019,28.99267]
[1778834047620,28.58,80574.89,2.1,0.51951,0.00019,28.99267]
[1778834047624,28.58,80574.89,2.1,0.51951,0.00019,28.99267]
[1778834047921,28.58,80574.89,2.1,0.51951,0.00019,28.99267]
[1778834048900,28.58,80577.31,2.1,0.51998,0.00019,28.99187]
[1778834048910,28.58,80577.31,2.1,0.51998,0.00019,28.99187]
[1778834048912,28.58,80585.17,2.1,0.52148,0.00019,28.989]
[1778834052668,28.57,80586.43,2.1,0.52173,0.00019,28.9885]
[1778834052682,28.57,80586.43,2.1,0.52173,0.00019,28.9885]
[1778834055613,28.57,80582.13,2.1,0.52091,0.00019,28.99014]
[1778834058317,28.57,80578.4,2.1,0.52019,0.00019,28.99148]
[1778834060840,28.56,80576.91,2.1,0.51991,0.00019,28.99198]
[1778834061683,28.55,80578.25,2.1,0.52017,0.00019,28.99151]
[1778834067718,28.54,80575.96,2.1,0.51973,0.00019,28.99227]
[1778834069509,28.54,80574.6,2.1,0.51947,0.00019,28.99272]
[1778834074718,28.53,80578.82,2.1,0.52028,0.00019,28.98791]
[1778834078095,28.53,80578.3,2.1,0.52019,0.00019,28.98808]
[1778834078438,28.53,80578.3,2.1,0.52019,0.00019,28.98808]
[1778834079329,28.53,80578.86,2.1,0.52029,0.00019,28.98789]
[1778834079683,28.53,80578.86,2.1,0.52029,0.00019,28.98789]
[1778834080478,28.53,80580.3,2.1,0.52057,0.00019,28.98737]
[1778834085620,28.51,80579.51,2.1,0.52042,0.00019,28.98764]
[1778834086163,28.51,80579.45,2.1,0.52041,0.00019,28.98766]
[1778834091836,28.5,80582.48,2.1,0.521,0.00019,28.98653]
[1778834094370,28.5,80585.62,2.1,0.5216,0.00019,28.98531]
[1778834094426,28.5,80585.62,2.1,0.5216,0.00019,28.98531]
[1778834095032,28.5,80585.62,2.1,0.5216,0.00019,28.98531]
[1778834099677,28.49,80585.51,2.1,0.52158,0.00019,28.98535]
[1778834099785,28.49,80585.51,2.1,0.52158,0.00019,28.98535]
[1778834100943,28.49,80584.99,2.1,0.52148,0.00019,28.98555]
[1778834100950,28.49,80584.99,2.1,0.52148,0.00019,28.98555]
[1778834100961,28.49,80584.99,2.1,0.52148,0.00019,28.98555]
[1778834101406,28.49,80589.36,2.1,0.52232,0.00019,28.98377]
[1778834102751,28.49,80585.45,2.1,0.52157,0.00019,28.98537]
[1778834103025,28.49,80585.45,2.1,0.52157,0.00019,28.98537]
[1778834103162,28.49,80588.72,2.1,0.5222,0.00019,28.98403]
[1778834104035,28.49,80588.72,2.1,0.5222,0.00019,28.98403]
[1778834104066,28.49,80588.72,2.1,0.5222,0.00019,28.98403]
[1778834104092,28.49,80589.42,2.1,0.52234,0.00019,28.98374]
[1778834105171,28.49,80591.81,2.1,0.5228,0.00019,28.98271]
[1778834105238,28.49,80591.81,2.1,0.5228,0.00019,28.98271]
[1778834105244,28.49,80591.81,2.1,0.5228,0.00019,28.98271]
[1778834106755,28.49,80587.66,2.1,0.522,0.00019,28.98447]
[1778834106837,28.49,80587.66,2.1,0.522,0.00019,28.98447]
[1778834111976,28.49,80591.25,2.1,0.52269,0.00019,28.98294]
[1778834114640,28.49,80591.87,2.1,0.52281,0.00019,28.98267]
[1778834114660,28.49,80591.87,2.1,0.52281,0.00019,28.98267]
[1778834117011,28.48,80601.14,2.1,0.52459,0.00019,28.97829]
[1778834118226,28.48,80600.79,2.1,0.52453,0.00019,28.97846]
[1778834119884,28.48,80600.39,2.1,0.52445,0.00019,28.97866]
[1778834121794,28.48,80603.43,2.1,0.52503,0.00019,28.97712]
[1778834123053,28.48,80614.76,2.1,0.52721,0.00019,28.97081]
[1778834127905,28.46,80617.88,2.1,0.52782,0.00019,28.96885]
[1778834127955,28.46,80617.88,2.1,0.52782,0.00019,28.96885]
[1778834128096,28.46,80617.88,2.1,0.52782,0.00019,28.96885]
[1778834130729,28.45,80612.13,2.1,0.52672,0.00019,28.97227]
[1778834132256,28.45,80609.54,2.1,0.52623,0.00019,28.97034]
[1778834135839,28.44,80612.47,2.1,0.52679,0.00019,28.96867]
[1778834135895,28.44,80612.47,2.1,0.52679,0.00019,28.96867]
[1778834135929,28.44,80612.47,2.1,0.52679,0.00019,28.96867]
[1778834138951,28.44,80612.03,2.1,0.52671,0.00019,28.96892]
[1778834144337,28.44,80613.23,2.1,0.52694,0.00019,28.96821]
[1778834146513,28.44,80611.85,2.1,0.52668,0.00019,28.96901]
[1778834146612,28.44,80612.16,2.1,0.52674,0.00019,28.96883]
[1778834148095,28.44,80612.16,2.1,0.52674,0.00019,28.96883]
[1778834150864,28.44,80614.5,2.1,0.52719,0.00019,28.96746]
[1778834152797,28.44,80612.96,2.1,0.52689,0.00019,28.96836]
[1778834152840,28.44,80612.96,2.1,0.52689,0.00019,28.96836]
[1778834152853,28.44,80612.96,2.1,0.52689,0.00019,28.96836]
[1778834152932,28.44,80612.96,2.1,0.52689,0.00019,28.96836]
[1778834152946,28.44,80612.96,2.1,0.52689,0.00019,28.96836]
[1778834153026,28.44,80612.96,2.1,0.52689,0.00019,28.96836]
[1778834153097,28.44,80613.28,2.1,0.52695,0.00019,28.96817]
[1778834153239,28.44,80613.28,2.1,0.52695,0.00019,28.96817]
[1778834153326,28.44,80613.28,2.1,0.52695,0.00019,28.96817]
[1778834153833,28.44,80613.28,2.1,0.52695,0.00019,28.96817]
[1778834153885,28.44,80599.24,2.1,0.52425,0.00019,28.97575]
[1778834154166,28.44,80599.24,2.1,0.52425,0.00019,28.97575]
[1778834154274,28.44,80580.29,2.1,0.5206,0.00019,28.98386]
[1778834156067,28.44,80580.29,2.1,0.5206,0.00019,28.98386]
[1778834155281,28.43,80581.0,2.1,0.52074,0.00019,28.9836]
[1778834157768,28.43,80578.51,2.1,0.52026,0.00019,28.9845]
[1778834160458,28.43,80576.23,2.1,0.51982,0.00019,28.98528]
[1778834160831,28.43,80576.23,2.1,0.51982,0.00019,28.98528]
[1778834162323,28.43,80577.58,2.1,0.52008,0.00019,28.98482]
[1778834162785,28.43,80577.58,2.1,0.52008,0.00019,28.98482]
[1778834163542,28.43,80577.45,2.1,0.52006,0.00019,28.98486]
[1778834164040,28.43,80577.45,2.1,0.52006,0.00019,28.98486]
[1778834164344,28.43,80570.87,2.1,0.51879,0.00019,28.98699]
[1778834165219,28.43,80570.87,2.1,0.51879,0.00019,28.98699]
[1778834171393,28.43,80568.68,2.1,0.51837,0.00019,28.98762]
[1778834172488,28.43,80568.68,2.1,0.51837,0.00019,28.98762]
[1778834175711,28.42,80570.83,2.1,0.51878,0.00019,28.98699]
[1778834175763,28.42,80570.83,2.1,0.51878,0.00019,28.98699]
[1778834176134,28.42,80570.83,2.1,0.51878,0.00019,28.98699]
[1778834176483,28.42,80573.1,2.1,0.51922,0.00019,28.98629]
[1778834176545,28.42,80582.37,2.1,0.52101,0.00019,28.98307]
[1778834179640,28.42,80584.52,2.1,0.52142,0.00019,28.98224]
[1778834185491,28.41,80585.49,2.1,0.52161,0.00019,28.98184]
[1778834189860,28.41,80582.37,2.1,0.52101,0.00019,28.98306]
[1778834195561,28.4,80584.17,2.1,0.52136,0.00019,28.97896]
[1778834199882,28.4,80584.4,2.1,0.52141,0.00019,28.97887]
[1778834199941,28.4,80584.4,2.1,0.52141,0.00019,28.97887]
[1778834200015,28.4,80584.4,2.1,0.52141,0.00019,28.97887]
[1778834200197,28.4,80584.45,2.1,0.52142,0.00019,28.97885]
[1778834201095,28.4,80584.45,2.1,0.52142,0.00019,28.97885]
[1778834201161,28.39,80596.18,2.1,0.52369,0.00019,28.97373]
[1778834202610,28.39,80601.86,2.1,0.52478,0.00019,28.97093]
[1778834207316,28.37,80603.39,2.1,0.52508,0.00019,28.97011]
[1778834209113,28.37,80603.56,2.1,0.52512,0.00019,28.97001]
[1778834212680,28.35,80609.68,2.1,0.52631,0.00019,28.96663]
[1778834213784,28.35,80609.68,2.1,0.52631,0.00019,28.96663]
[1778834214240,28.35,80611.08,2.1,0.52658,0.00019,28.96582]
[1778834215265,28.35,80612.3,2.1,0.52682,0.00019,28.96509]
[1778834215701,28.34,80613.38,2.1,0.52703,0.00019,28.96444]
[1778834218686,28.36,80617.26,2.1,0.52777,0.00019,28.96215]
[1778834223117,28.37,80623.08,2.1,0.52888,0.00019,28.95846]
[1778834228012,28.38,80629.86,2.1,0.53018,0.00019,28.95391]
[1778834231604,28.38,80631.5,2.1,0.5305,0.00019,28.95275]
[1778834232609,28.38,80631.48,2.1,0.53049,0.00019,28.95276]
[1778834237856,28.38,80633.66,2.1,0.53091,0.00019,28.95119]
[1778834238900,28.38,80633.66,2.1,0.53091,0.00019,28.95119]
[1778834239870,28.38,80624.72,2.1,0.52919,0.00019,28.95744]
[1778834240327,28.38,80624.72,2.1,0.52919,0.00019,28.95744]
[1778834245142,28.39,80633.71,2.1,0.53092,0.00019,28.95117]
[1778834245500,28.39,80634.79,2.1,0.53113,0.00019,28.95038]
[1778834248781,28.38,80640.38,2.1,0.5322,0.00019,28.94616]
[1778834249194,28.38,80640.38,2.1,0.5322,0.00019,28.94616]
[1778834251845,28.38,80640.08,2.1,0.53215,0.00019,28.94639]
[1778834251895,28.38,80640.08,2.1,0.53215,0.00019,28.94639]
[1778834251959,28.38,80640.08,2.1,0.53215,0.00019,28.94639]
[1778834251966,28.38,80640.08,2.1,0.53215,0.00019,28.94639]
[1778834252010,28.38,80640.08,2.1,0.53215,0.00019,28.94639]
[1778834252189,28.38,80640.08,2.1,0.53215,0.00019,28.94639]
[1778834252963,28.38,80649.24,2.1,0.53391,0.00019,28.93564]
[1778834253509,28.38,80649.24,2.1,0.53391,0.00019,28.93564]
[1778834256784,28.38,80646.67,2.1,0.53342,0.00019,28.93775]
[1778834262029,28.38,80645.02,2.1,0.53311,0.00019,28.93906]
[1778834263210,28.38,80645.02,2.1,0.53311,0.00019,28.93906]
[1778834263949,28.37,80645.85,2.1,0.53327,0.00019,28.93839]
[1778834266195,28.37,80648.18,2.1,0.53372,0.00019,28.93647]
[1778834266785,28.37,80647.35,2.1,0.53356,0.00019,28.93715]
[1778834267095,28.37,80647.35,2.1,0.53356,0.00019,28.93715]
[1778834267222,28.37,80647.35,2.1,0.53356,0.00019,28.93715]
[1778834271518,28.37,80641.39,2.1,0.53241,0.00019,28.94192]
[1778834277136,28.37,80642.06,2.1,0.53254,0.00019,28.94139]
[1778834282174,28.37,80639.58,2.1,0.53206,0.00019,28.94332]
[1778834286732,28.37,80642.7,2.1,0.53267,0.00019,28.94088]
[1778834291657,28.37,80643.91,2.1,0.5329,0.00019,28.93992]
[1778834294824,28.37,80644.93,2.1,0.53309,0.00019,28.9391]
[1778834295799,28.37,80647.2,2.1,0.53353,0.00019,28.93725]
[1778834299405,28.37,80648.72,2.1,0.53383,0.00019,28.93599]
[1778834306752,28.37,80650.3,2.1,0.53413,0.00019,28.93466]
[1778834307338,28.37,80650.51,2.1,0.53417,0.00019,28.93448]
[1778834307369,28.37,80650.51,2.1,0.53417,0.00019,28.93448]
[1778834308284,28.37,80650.51,2.1,0.53417,0.00019,28.93448]
[1778834309103,28.36,80650.02,2.1,0.53408,0.00019,28.93489]
[1778834309204,28.36,80657.5,2.1,0.53552,0.00019,28.92842]
[1778834314401,28.36,80652.41,2.1,0.53454,0.00019,28.92947]
[1778834316141,28.36,80652.41,2.1,0.53454,0.00019,28.92947]
[1778834316255,28.37,80644.28,2.1,0.53297,0.00019,28.93622]
[1778834316414,28.37,80637.19,2.1,0.53161,0.00019,28.94173]
[1778834317552,28.37,80637.19,2.1,0.53161,0.00019,28.94173]
[1778834317573,28.37,80637.19,2.1,0.53161,0.00019,28.94173]
[1778834317585,28.37,80637.19,2.1,0.53161,0.00019,28.94173]
[1778834318096,28.37,80637.19,2.1,0.53161,0.00019,28.94173]
[1778834318121,28.37,80636.91,2.1,0.53155,0.00019,28.94194]
[1778834318607,28.37,80636.91,2.1,0.53155,0.00019,28.94194]
[1778834318958,28.37,80636.91,2.1,0.53155,0.00019,28.94194]
[1778834319446,28.35,80635.99,2.1,0.53139,0.00019,28.94256]
[1778834320981,28.34,80635.4,2.1,0.53128,0.00019,28.94294]
[1778834321001,28.34,80635.4,2.1,0.53128,0.00019,28.94294]
[1778834326491,28.32,80635.7,2.1,0.53136,0.00019,28.94263]
[1778834327667,28.32,80635.7,2.1,0.53136,0.00019,28.94263]
[1778834330599,28.31,80630.25,2.1,0.53031,0.00019,28.94659]
[1778834331175,28.31,80630.25,2.1,0.53031,0.00019,28.94659]
[1778834332920,28.31,80629.16,2.1,0.5301,0.00019,28.94735]
[1778834333659,28.31,80624.97,2.1,0.52929,0.00019,28.95023]
[1778834333660,28.31,80623.31,2.1,0.52897,0.00019,28.95134]
[1778834335263,28.31,80623.31,2.1,0.52897,0.00019,28.95134]
[1778834334547,28.31,80616.41,2.1,0.52764,0.00019,28.95574]
[1778834337068,28.31,80613.65,2.1,0.5271,0.00019,28.95741]
[1778834337161,28.31,80613.14,2.1,0.52701,0.00019,28.95772]
[1778834337679,28.31,80613.14,2.1,0.52701,0.00019,28.95772]
[1778834343610,28.31,80619.67,2.1,0.52827,0.00019,28.95369]
[1778834348645,28.31,80619.91,2.1,0.52832,0.00019,28.95353]
[1778834353681,28.3,80622.65,2.1,0.52885,0.00019,28.95174]
[1778834355060,28.3,80622.65,2.1,0.52885,0.00019,28.95174]
[1778834357506,28.3,80622.12,2.1,0.52875,0.00019,28.95209]
[1778834362744,28.3,80625.51,2.1,0.5294,0.00019,28.94982]
[1778834364406,28.3,80625.52,2.1,0.52941,0.00019,28.94981]
[1778834369793,28.29,80626.02,2.1,0.5295,0.00019,28.94945]
[1778834374828,28.29,80627.97,2.1,0.52989,0.00019,28.9447]
[1778834379863,28.29,80627.1,2.1,0.52972,0.00019,28.94529]
[1778834382737,28.29,80627.77,2.1,0.52985,0.00019,28.94482]
[1778834387920,28.28,80627.38,2.1,0.52978,0.00019,28.94507]
[1778834392955,28.28,80628.53,2.1,0.53,0.00019,28.94426]
[1778834397990,28.27,80626.94,2.1,0.5297,0.00019,28.94535]
[1778834400749,28.27,80627.66,2.1,0.52984,0.00019,28.94485]
[1778834405041,28.27,80633.41,2.1,0.53095,0.00019,28.94073]
[1778834410076,28.27,80633.96,2.1,0.53106,0.00019,28.94031]
[1778834415111,28.26,80633.52,2.1,0.53098,0.00019,28.94061]
[1778834420147,28.25,80638.34,2.1,0.53192,0.00019,28.93696]
[1778834422161,28.25,80644.91,2.1,0.53319,0.00019,28.93176]
[1778834424521,28.24,80645.9,2.1,0.53339,0.00019,28.93089]
[1778834425857,28.24,80646.14,2.1,0.53344,0.00019,28.93067]
[1778834426229,28.24,80646.14,2.1,0.53344,0.00019,28.93067]
[1778834426294,28.24,80647.8,2.1,0.53376,0.00019,28.92929]
[1778834426476,28.24,80647.8,2.1,0.53376,0.00019,28.92929]
[1778834427634,28.24,80649.05,2.1,0.53401,0.00019,28.92824]
[1778834429671,28.23,80647.84,2.1,0.53378,0.00019,28.92921]
[1778834429818,28.23,80647.84,2.1,0.53378,0.00019,28.92921]
[1778834432784,28.23,80647.17,2.1,0.53365,0.00019,28.92637]
[1778834435676,28.23,80642.22,2.1,0.53269,0.00019,28.93039]
[1778834435774,28.23,80642.22,2.1,0.53269,0.00019,28.93039]
[1778834437372,28.22,80638.76,2.1,0.53202,0.00019,28.93311]
[1778834438820,28.22,80636.71,2.1,0.53163,0.00019,28.93468]
[1778834438855,28.22,80636.71,2.1,0.53163,0.00019,28.93468]
[1778834439280,28.22,80635.67,2.1,0.53143,0.00019,28.93546]
[1778834441737,28.22,80635.35,2.1,0.53137,0.00019,28.93569]
[1778834442301,28.22,80635.58,2.1,0.53141,0.00019,28.93552]
[1778834442831,28.22,80635.58,2.1,0.53141,0.00019,28.93552]
[1778834442926,28.22,80635.58,2.1,0.53141,0.00019,28.93552]
[1778834443047,28.22,80635.58,2.1,0.53141,0.00019,28.93552]
[1778834443206,28.22,80635.58,2.1,0.53141,0.00019,28.93552]
[1778834443308,28.22,80641.23,2.1,0.53251,0.00019,28.93116]
[1778834443831,28.22,80641.23,2.1,0.53251,0.00019,28.93116]
[1778834444087,28.22,80641.23,2.1,0.53251,0.00019,28.93116]
[1778834444315,28.22,80647.93,2.1,0.5338,0.00019,28.9257]
[1778834445931,28.22,80649.81,2.1,0.53417,0.00019,28.92412]
[1778834446784,28.22,80648.09,2.1,0.53384,0.00019,28.92557]
[1778834451626,28.22,80644.74,2.1,0.53319,0.00019,28.92832]
[1778834454882,28.22,80642.64,2.1,0.53278,0.00019,28.93001]
[1778834455214,28.22,80642.64,2.1,0.53278,0.00019,28.93001]
[1778834455684,28.22,80646.3,2.1,0.53349,0.00019,28.92704]
[1778834455909,28.22,80646.3,2.1,0.53349,0.00019,28.92704]
[1778834457557,28.22,80649.64,2.1,0.53414,0.00019,28.92424]
[1778834457641,28.22,80649.64,2.1,0.53414,0.00019,28.92424]
[1778834462406,28.21,80653.3,2.1,0.53485,0.00019,28.92108]
[1778834462410,28.21,80653.3,2.1,0.53485,0.00019,28.92108]
[1778834462446,28.21,80659.74,2.1,0.53609,0.00019,28.91532]
[1778834463452,28.21,80659.74,2.1,0.53609,0.00019,28.91532]
[1778834463526,28.21,80662.9,2.1,0.53671,0.00019,28.91239]
[1778834464336,28.21,80662.9,2.1,0.53671,0.00019,28.91239]
[1778834466749,28.22,80664.8,2.1,0.53707,0.00019,28.91059]
[1778834468488,28.21,80672.06,2.1,0.53848,0.00019,28.90349]
[1778834469569,28.21,80672.06,2.1,0.53848,0.00019,28.90349]
[1778834472788,28.21,80674.47,2.1,0.53895,0.00019,28.90104]
[1778834474325,28.21,80675.84,2.1,0.53921,0.00019,28.89963]
[1778834475020,28.21,80678.59,2.1,0.53975,0.00019,28.89677]
[1778834480572,28.2,80682.7,2.1,0.54054,0.00019,28.89238]
[1778834484600,28.2,80675.22,2.1,0.5391,0.00019,28.90021]
[1778834488874,28.2,80675.48,2.1,0.53915,0.00019,28.89992]
[1778834489018,28.2,80675.48,2.1,0.53915,0.00019,28.89992]
[1778834489635,28.2,80666.88,2.1,0.53749,0.00019,28.90848]
[1778834492700,28.2,80664.46,2.1,0.53703,0.00019,28.90741]
[1778834498698,28.2,80665.17,2.1,0.53716,0.00019,28.90674]
[1778834503735,28.2,80662.12,2.1,0.53657,0.00019,28.90962]
[1778834506275,28.2,80663.23,2.1,0.53679,0.00019,28.90858]
[1778834508092,28.2,80663.22,2.1,0.53679,0.00019,28.90859]
[1778834513804,28.2,80663.07,2.1,0.53676,0.00019,28.90872]
[1778834519993,28.2,80668.17,2.1,0.53775,0.00019,28.90383]
[1778834520147,28.2,80668.17,2.1,0.53775,0.00019,28.90383]
[1778834521055,28.2,80667.28,2.1,0.53757,0.00019,28.90469]
[1778834521141,28.2,80676.46,2.1,0.53935,0.00019,28.8955]
[1778834524639,28.19,80680.66,2.1,0.54016,0.00019,28.89108]
[1778834528054,28.19,80679.19,2.1,0.53988,0.00019,28.89261]
[1778834532524,28.19,80680.75,2.1,0.54019,0.00019,28.89093]
[1778834533950,28.19,80671.7,2.1,0.53844,0.00019,28.90026]
[1778834535829,28.19,80670.68,2.1,0.53824,0.00019,28.90127]
[1778834540999,28.18,80670.07,2.1,0.53813,0.00019,28.90185]
[1778834546034,28.18,80671.06,2.1,0.53832,0.00019,28.90084]
[1778834551069,28.18,80670.89,2.1,0.5383,0.00019,28.89759]
[1778834551988,28.18,80670.89,2.1,0.5383,0.00019,28.89759]
[1778834557111,28.17,80668.84,2.1,0.5379,0.00019,28.8996]
[1778834562225,28.17,80666.34,2.1,0.53742,0.00019,28.90202]
[1778834562236,28.17,80666.34,2.1,0.53742,0.00019,28.90202]
[1778834562385,28.17,80666.34,2.1,0.53742,0.00019,28.90202]
[1778834562677,28.17,80666.43,2.1,0.53744,0.00019,28.90193]
[1778834562718,28.17,80666.43,2.1,0.53744,0.00019,28.90193]
[1778834563420,28.17,80666.43,2.1,0.53744,0.00019,28.90193]
[1778834563444,28.17,80655.8,2.1,0.53538,0.00019,28.9118]
[1778834563734,28.17,80655.8,2.1,0.53538,0.00019,28.9118]
[1778834564296,28.17,80655.8,2.1,0.53538,0.00019,28.9118]
[1778834564381,28.17,80655.8,2.1,0.53538,0.00019,28.9118]
[1778834564467,28.17,80652.29,2.1,0.5347,0.00019,28.91489]
[1778834567181,28.16,80646.6,2.1,0.5336,0.00019,28.91973]
[1778834572469,28.16,80647.25,2.1,0.53373,0.00019,28.91918]
[1778834573629,28.16,80648.37,2.1,0.53394,0.00019,28.91823]
[1778834573637,28.16,80648.37,2.1,0.53394,0.00019,28.91823]
[1778834573717,28.16,80648.37,2.1,0.53394,0.00019,28.91823]
[1778834573849,28.16,80648.37,2.1,0.53394,0.00019,28.91823]
[1778834573932,28.16,80648.37,2.1,0.53394,0.00019,28.91823]
[1778834574006,28.16,80648.37,2.1,0.53394,0.00019,28.91823]
[1778834574181,28.16,80648.37,2.1,0.53394,0.00019,28.91823]
[1778834574342,28.16,80648.37,2.1,0.53394,0.00019,28.91823]
[1778834574412,28.16,80667.57,2.1,0.53767,0.00019,28.90076]
[1778834574680,28.16,80667.57,2.1,0.53767,0.00019,28.90076]
[1778834575364,28.16,80692.51,2.1,0.5425,0.00019,28.87431]
[1778834576586,28.16,80694.36,2.1,0.54286,0.00019,28.87217]
[1778834577001,28.16,80694.36,2.1,0.54286,0.00019,28.87217]
[1778834577071,28.16,80694.36,2.1,0.54286,0.00019,28.87217]
[1778834577550,28.16,80686.4,2.1,0.54132,0.00019,28.88117]
[1778834577708,28.16,80686.4,2.1,0.54132,0.00019,28.88117]
[1778834578148,28.16,80686.4,2.1,0.54132,0.00019,28.88117]
[1778834578259,28.16,80679.55,2.1,0.53999,0.00019,28.88857]
[1778834583294,28.15,80672.61,2.1,0.53866,0.00019,28.89567]
[1778834588333,28.14,80670.28,2.1,0.53821,0.00019,28.89798]
[1778834592976,28.14,80668.14,2.1,0.5378,0.00019,28.90008]
[1778834598403,28.14,80668.62,2.1,0.53789,0.00019,28.89959]
[1778834603438,28.14,80671.76,2.1,0.5385,0.00019,28.89645]
[1778834605452,28.14,80679.82,2.1,0.54007,0.00019,28.88811]
[1778834609457,28.13,80680.72,2.1,0.54025,0.00019,28.88713]
[1778834609564,28.13,80680.72,2.1,0.54025,0.00019,28.88713]
[1778834610852,28.13,80686.53,2.1,0.54137,0.00019,28.8808]
[1778834611785,28.13,80690.8,2.1,0.5422,0.00019,28.8726]
[1778834612502,28.13,80695.77,2.1,0.54317,0.00019,28.86686]
[1778834617537,28.13,80696.25,2.1,0.54326,0.00019,28.8663]
[1778834621707,28.13,80696.09,2.1,0.54323,0.00019,28.86649]
[1778834621728,28.13,80696.09,2.1,0.54323,0.00019,28.86649]
[1778834624402,28.13,80697.19,2.1,0.54344,0.00019,28.8652]
[1778834624454,28.13,80697.19,2.1,0.54344,0.00019,28.8652]
[1778834628678,28.13,80698.72,2.1,0.54374,0.00019,28.86338]
[1778834628822,28.13,80698.72,2.1,0.54374,0.00019,28.86338]
[1778834629623,28.13,80704.53,2.1,0.54486,0.00019,28.85635]
[1778834635613,28.13,80705.63,2.1,0.54508,0.00019,28.85498]
[1778834640026,28.13,80701.2,2.1,0.54422,0.00019,28.86038]
[1778834640215,28.13,80701.2,2.1,0.54422,0.00019,28.86038]
[1778834645735,28.13,80696.24,2.1,0.54326,0.00019,28.86627]
[1778834650770,28.12,80695.81,2.1,0.54318,0.00019,28.86676]
[1778834651986,28.12,80695.81,2.1,0.54318,0.00019,28.86676]
[1778834652232,28.12,80695.81,2.1,0.54318,0.00019,28.86676]
[1778834652434,28.12,80695.75,2.1,0.54317,0.00019,28.86683]
[1778834652784,28.12,80688.7,2.1,0.5418,0.00019,28.87492]
[1778834654831,28.12,80689.43,2.1,0.54195,0.00019,28.87409]
[1778834655312,28.12,80689.43,2.1,0.54195,0.00019,28.87409]
[1778834655400,28.12,80689.43,2.1,0.54195,0.00019,28.87409]
[1778834656812,28.12,80678.8,2.1,0.53989,0.00019,28.88569]
[1778834658545,28.12,80678.8,2.1,0.53989,0.00019,28.88569]
[1778834663861,28.1,80680.58,2.1,0.54026,0.00019,28.8836]
[1778834668896,28.09,80681.71,2.1,0.54048,0.00019,28.88236]
[1778834673931,28.09,80680.03,2.1,0.54016,0.00019,28.88073]
[1778834678970,28.09,80678.17,2.1,0.53981,0.00019,28.88268]
[1778834685012,28.08,80678.72,2.1,0.53992,0.00019,28.88207]
[1778834690054,28.08,80678.99,2.1,0.53997,0.00019,28.88176]
[1778834695089,28.08,80678.93,2.1,0.53996,0.00019,28.88181]
[1778834699050,28.08,80679.71,2.1,0.54012,0.00019,28.88096]
[1778834699052,28.08,80679.71,2.1,0.54012,0.00019,28.88096]
[1778834700253,28.08,80680.42,2.1,0.54025,0.00019,28.8802]
[1778834700632,28.08,80680.42,2.1,0.54025,0.00019,28.8802]
[1778834703145,28.07,80671.81,2.1,0.53858,0.00019,28.88915]
[1778834704395,28.07,80671.81,2.1,0.53858,0.00019,28.88915]
[1778834710194,28.07,80669.34,2.1,0.5381,0.00019,28.89163]
[1778834712415,28.07,80669.37,2.1,0.53811,0.00019,28.8916]
[1778834715290,28.07,80667.97,2.1,0.53784,0.00019,28.89298]
[1778834719732,28.07,80667.53,2.1,0.53775,0.00019,28.89341]
[1778834719836,28.07,80667.66,2.1,0.53778,0.00019,28.89328]
[1778834720847,28.07,80667.58,2.1,0.53776,0.00019,28.89336]
[1778834726306,28.07,80667.83,2.1,0.53781,0.00019,28.89311]
[1778834731341,28.07,80668.02,2.1,0.53785,0.00019,28.88952]
[1778834736376,28.07,80668.19,2.1,0.53789,0.00019,28.88935]
[1778834739540,28.07,80667.08,2.1,0.53767,0.00019,28.89044]
[1778834739784,28.07,80666.83,2.1,0.53762,0.00019,28.89069]
[1778834741205,28.07,80664.17,2.1,0.5371,0.00019,28.89326]
[1778834742225,28.07,80661.56,2.1,0.5366,0.00019,28.89574]
[1778834742248,28.07,80661.56,2.1,0.5366,0.00019,28.89574]
[1778834742277,28.07,80661.56,2.1,0.5366,0.00019,28.89574]
[1778834742418,28.07,80657.48,2.1,0.5358,0.00019,28.89953]
[1778834747038,28.07,80652.28,2.1,0.53479,0.00019,28.90417]
[1778834747453,28.07,80644.27,2.1,0.53323,0.00019,28.91098]
[1778834750474,28.07,80635.46,2.1,0.53152,0.00019,28.91795]
[1778834753515,28.07,80636.01,2.1,0.53163,0.00019,28.91753]
[1778834759766,28.06,80638.65,2.1,0.53214,0.00019,28.91547]
[1778834769607,28.06,80634.62,2.1,0.53136,0.00019,28.91855]
[1778834772380,28.05,80634.34,2.1,0.53131,0.00019,28.91875]
[1778834777663,28.05,80633.22,2.1,0.53109,0.00019,28.91958]
[1778834777854,28.05,80633.22,2.1,0.53109,0.00019,28.91958]
[1778834777867,28.05,80633.22,2.1,0.53109,0.00019,28.91958]
[1778834778068,28.05,80633.22,2.1,0.53109,0.00019,28.91958]
[1778834778091,28.05,80633.22,2.1,0.53109,0.00019,28.91958]
[1778834778670,28.05,80625.76,2.1,0.52964,0.0002,28.92496]
[1778834781821,28.05,80626.58,2.1,0.5298,0.0002,28.92438]
[1778834787068,28.04,80626.29,2.1,0.52975,0.0002,28.92456]
[1778834787195,28.04,80626.29,2.1,0.52975,0.0002,28.92456]
[1778834787335,28.04,80626.29,2.1,0.52975,0.0002,28.92456]
[1778834787622,28.04,80626.29,2.1,0.52975,0.0002,28.92456]
[1778834787733,28.04,80630.86,2.1,0.53064,0.0002,28.92129]
[1778834791761,28.04,80637.84,2.1,0.532,0.0002,28.91261]
[1778834796796,28.04,80635.9,2.1,0.53163,0.0002,28.9141]
[1778834798831,28.04,80635.91,2.1,0.53163,0.0002,28.91409]
[1778834801227,28.04,80633.52,2.1,0.53116,0.0002,28.91589]
[1778834805483,28.03,80636.05,2.1,0.53166,0.0002,28.91396]
[1778834806036,28.03,80637.23,2.1,0.53189,0.0002,28.91305]
[1778834811904,28.03,80633.6,2.1,0.53118,0.0002,28.91581]
[1778834817785,28.03,80633.51,2.1,0.53117,0.0002,28.91587]
[1778834820576,28.03,80633.03,2.1,0.53108,0.0002,28.91622]
[1778834822079,28.03,80630.25,2.1,0.53053,0.0002,28.91827]
[1778834822167,28.03,80630.25,2.1,0.53053,0.0002,28.91827]
[1778834823749,28.03,80625.3,2.1,0.52957,0.0002,28.92179]
[1778834823767,28.03,80625.3,2.1,0.52957,0.0002,28.92179]
[1778834824995,28.02,80632.63,2.1,0.531,0.0002,28.91651]
[1778834830041,28.02,80633.39,2.1,0.53115,0.0002,28.91593]
[1778834835075,28.02,80632.46,2.1,0.53097,0.0002,28.91661]
[1778834840110,28.02,80634.07,2.1,0.53129,0.0002,28.91539]
[1778834844821,28.02,80634.16,2.1,0.53131,0.0002,28.91532]
[1778834845302,28.02,80634.16,2.1,0.53131,0.0002,28.91532]
[1778834845372,28.02,80634.16,2.1,0.53131,0.0002,28.91532]
[1778834845624,28.02,80634.16,2.1,0.53131,0.0002,28.91532]
[1778834845727,28.01,80633.53,2.1,0.53118,0.0002,28.91579]
[1778834846152,28.01,80625.58,2.1,0.52963,0.0002,28.92155]
[1778834848839,28.01,80622.11,2.1,0.52895,0.0002,28.92393]
[1778834848902,28.01,80622.92,2.1,0.52911,0.0002,28.92337]
[1778834849784,28.01,80622.92,2.1,0.52911,0.0002,28.92337]
[1778834849863,28.01,80622.92,2.1,0.52911,0.0002,28.92337]
[1778834850180,28.01,80634.54,2.1,0.53138,0.0002,28.91501]
[1778834855215,28.01,80638.22,2.1,0.53211,0.0002,28.90877]
[1778834860250,28.01,80638.14,2.1,0.53209,0.0002,28.90882]
[1778834865285,28.01,80641.01,2.1,0.53265,0.0002,28.90653]
[1778834866586,28.01,80641.01,2.1,0.53265,0.0002,28.90653]
[1778834866666,28.01,80641.01,2.1,0.53265,0.0002,28.90653]
[1778834869313,28.0,80633.1,2.1,0.53111,0.0002,28.91267]
[1778834871526,28.0,80634.11,2.1,0.53131,0.0002,28.91191]
[1778834873839,28.0,80634.32,2.1,0.53135,0.0002,28.91174]
[1778834879387,28.0,80633.01,2.1,0.5311,0.0002,28.91272]
[1778834884662,28.0,80633.59,2.1,0.53121,0.0002,28.91228]
[1778834886186,28.0,80633.47,2.1,0.53119,0.0002,28.91236]
[1778834891257,27.99,80636.63,2.1,0.53181,0.0002,28.90994]
[1778834894445,27.99,80635.1,2.1,0.53151,0.0002,28.91111]
[1778834898998,27.99,80636.42,2.1,0.53177,0.0002,28.91008]
[1778834904563,27.99,80639.89,2.1,0.53245,0.0002,28.90734]
[1778834909598,27.99,80639.02,2.1,0.53228,0.0002,28.90803]
[1778834914633,27.98,80632.09,2.1,0.53093,0.0002,28.90995]
[1778834916420,27.98,80631.39,2.1,0.53079,0.0002,28.91046]
[1778834916451,27.98,80631.39,2.1,0.53079,0.0002,28.91046]
[1778834916476,27.98,80631.39,2.1,0.53079,0.0002,28.91046]
[1778834916703,27.98,80631.39,2.1,0.53079,0.0002,28.91046]
[1778834916804,27.98,80628.9,2.1,0.53031,0.0002,28.91228]
[1778834922689,27.98,80623.05,2.1,0.52916,0.0002,28.91637]
[1778834923145,27.98,80623.05,2.1,0.52916,0.0002,28.91637]
[1778834928731,27.97,80623.92,2.1,0.52934,0.0002,28.91576]
[1778834933766,27.97,80624.87,2.1,0.52953,0.0002,28.91509]
[1778834938801,27.97,80624.5,2.1,0.52946,0.0002,28.91533]
[1778834941599,27.96,80625.49,2.1,0.52965,0.0002,28.91463]
[1778834941822,27.96,80625.49,2.1,0.52965,0.0002,28.91463]
[1778834948147,27.96,80627.65,2.1,0.53008,0.0002,28.91308]
[1778834950104,27.96,80627.19,2.1,0.52999,0.0002,28.9134]
[1778834950193,27.96,80627.19,2.1,0.52999,0.0002,28.9134]
[1778834950785,27.96,80627.19,2.1,0.52999,0.0002,28.9134]
[1778834950885,27.96,80629.65,2.1,0.53047,0.0002,28.91162]
[1778834955922,27.95,80636.21,2.1,0.53176,0.0002,28.90669]
[1778834960957,27.95,80637.17,2.1,0.53195,0.0002,28.90593]
[1778834962251,27.95,80637.02,2.1,0.53192,0.0002,28.90605]
[1778834968011,27.95,80640.96,2.1,0.53269,0.0002,28.90291]
[1778834972551,27.95,80643.88,2.1,0.53327,0.0002,28.89711]
[1778834978078,27.95,80647.16,2.1,0.53391,0.0002,28.89435]
[1778834983445,27.95,80648.66,2.1,0.5342,0.0002,28.89307]
[1778834983527,27.95,80649.3,2.1,0.53433,0.0002,28.89251]
[1778834986076,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834988051,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834988152,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834989114,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834989625,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834992542,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834992595,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834992637,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834992773,27.95,80649.99,2.1,0.53446,0.0002,28.89192]
[1778834994190,27.95,80642.47,2.1,0.53299,0.0002,28.89825]
[1778834999225,27.95,80639.36,2.1,0.53238,0.0002,28.90077]
[1778835004492,27.95,80640.29,2.1,0.53257,0.0002,28.90003]
[1778835006161,27.95,80638.43,2.1,0.5322,0.0002,28.90151]
[1778835006169,27.95,80638.43,2.1,0.5322,0.0002,28.90151]
[1778835011309,27.94,80634.38,2.1,0.53141,0.0002,28.90465]
[1778835012391,27.94,80634.38,2.1,0.53141,0.0002,28.90465]
[1778835016346,27.94,80626.2,2.1,0.52981,0.0002,28.91065]
[1778835017777,27.94,80626.2,2.1,0.52981,0.0002,28.91065]
[1778835022573,27.94,80626.82,2.1,0.52993,0.0002,28.91021]
[1778835022790,27.94,80626.82,2.1,0.52993,0.0002,28.91021]
[1778835025453,27.94,80628.32,2.1,0.53023,0.0002,28.90913]
[1778835026241,27.94,80628.58,2.1,0.53028,0.0002,28.90894]
[1778835028089,27.94,80626.83,2.1,0.52994,0.0002,28.91019]
[1778835028430,27.94,80627.05,2.1,0.52998,0.0002,28.91003]
[1778835033561,27.94,80628.61,2.1,0.53029,0.0002,28.90551]
[1778835033582,27.94,80628.61,2.1,0.53029,0.0002,28.90551]
[1778835033586,27.94,80628.61,2.1,0.53029,0.0002,28.90551]
[1778835033780,27.94,80628.61,2.1,0.53029,0.0002,28.90551]
[1778835033836,27.94,80628.61,2.1,0.53029,0.0002,28.90551]
[1778835033855,27.94,80628.61,2.1,0.53029,0.0002,28.90551]
[1778835033899,27.94,80628.61,2.1,0.53029,0.0002,28.90551]
[1778835033903,27.94,80628.61,2.1,0.53029,0.0002,28.90551]
[1778835033970,27.94,80622.03,2.1,0.529,0.0002,28.91012]
[1778835034472,27.94,80608.9,2.1,0.52642,0.0002,28.91841]
[1778835035479,27.94,80600.86,2.1,0.52485,0.0002,28.9229]
[1778835040514,27.94,80596.89,2.1,0.52407,0.0002,28.92494]
[1778835042179,27.94,80597.04,2.1,0.5241,0.0002,28.92486]
[1778835044449,27.94,80596.04,2.1,0.5239,0.0002,28.92536]
[1778835048089,27.93,80594.06,2.1,0.52351,0.0002,28.92633]
[1778835057556,27.93,80590.15,2.1,0.52275,0.0002,28.92815]
[1778835058088,27.93,80590.15,2.1,0.52275,0.0002,28.92815]
[1778835063294,27.93,80591.85,2.1,0.52308,0.0002,28.92737]
[1778835068722,27.93,80586.21,2.1,0.52197,0.0002,28.92988]
[1778835072393,27.93,80586.23,2.1,0.52198,0.0002,28.92988]
[1778835072519,27.93,80586.23,2.1,0.52198,0.0002,28.92988]
[1778835073361,27.93,80585.08,2.1,0.52175,0.0002,28.93036]
[1778835073748,27.93,80585.08,2.1,0.52175,0.0002,28.93036]
[1778835074195,27.93,80583.87,2.1,0.52152,0.0002,28.93086]
[1778835074688,27.93,80583.87,2.1,0.52152,0.0002,28.93086]
[1778835075063,27.93,80583.87,2.1,0.52152,0.0002,28.93086]
[1778835075413,27.93,80582.76,2.1,0.5213,0.0002,28.93131]
[1778835077908,27.93,80582.2,2.1,0.52119,0.0002,28.93154]
[1778835077942,27.93,80582.2,2.1,0.52119,0.0002,28.93154]
[1778835077964,27.93,80582.2,2.1,0.52119,0.0002,28.93154]
[1778835078031,27.93,80582.2,2.1,0.52119,0.0002,28.93154]
[1778835078248,27.93,80582.58,2.1,0.52126,0.0002,28.93139]
[1778835078795,27.93,80575.7,2.1,0.51991,0.0002,28.93398]
[1778835081047,27.93,80575.8,2.1,0.51993,0.0002,28.93395]
[1778835081183,27.93,80576.05,2.1,0.51998,0.0002,28.93386]
[1778835082297,27.93,80577.31,2.1,0.52023,0.0002,28.93341]
[1778835082435,27.93,80577.31,2.1,0.52023,0.0002,28.93341]
[1778835083573,27.93,80575.93,2.1,0.51995,0.0002,28.93391]
[1778835083621,27.93,80575.93,2.1,0.51995,0.0002,28.93391]
[1778835089872,27.93,80577.42,2.1,0.52025,0.0002,28.93337]
[1778835094907,27.93,80577.75,2.1,0.52031,0.0002,28.92986]
[1778835099942,27.94,80577.26,2.1,0.52022,0.0002,28.93004]
[1778835101047,27.94,80577.26,2.1,0.52022,0.0002,28.93004]
[1778835103938,27.94,80577.59,2.1,0.52028,0.0002,28.92992]
[1778835106727,27.94,80577.16,2.1,0.5202,0.0002,28.93008]
[1778835107330,27.94,80575.85,2.1,0.51994,0.0002,28.93055]
[1778835107367,27.94,80575.85,2.1,0.51994,0.0002,28.93055]
[1778835107386,27.94,80575.85,2.1,0.51994,0.0002,28.93055]
[1778835108016,27.94,80575.85,2.1,0.51994,0.0002,28.93055]
[1778835108392,27.94,80574.0,2.1,0.51957,0.0002,28.93119]
[1778835108585,27.94,80574.0,2.1,0.51957,0.0002,28.93119]
[1778835114040,27.94,80577.86,2.1,0.52033,0.0002,28.92982]
[1778835116051,27.94,80577.86,2.1,0.52033,0.0002,28.92982]
[1778835119682,27.94,80578.29,2.1,0.52042,0.0002,28.92967]
[1778835120312,27.94,80578.03,2.1,0.52037,0.0002,28.92976]
[1778835123699,27.94,80578.24,2.1,0.52041,0.0002,28.92969]
[1778835124167,27.94,80578.24,2.1,0.52041,0.0002,28.92969]
[1778835124589,27.94,80579.49,2.1,0.52065,0.0002,28.92922]
[1778835124615,27.94,80579.49,2.1,0.52065,0.0002,28.92922]
[1778835124918,27.94,80579.49,2.1,0.52065,0.0002,28.92922]
[1778835125118,27.94,80570.98,2.1,0.51898,0.0002,28.93219]
[1778835125413,27.94,80570.98,2.1,0.51898,0.0002,28.93219]
[1778835125417,27.94,80570.98,2.1,0.51898,0.0002,28.93219]
[1778835126125,27.94,80564.9,2.1,0.51779,0.0002,28.93401]
[1778835126320,27.94,80564.9,2.1,0.51779,0.0002,28.93401]
[1778835127066,27.94,80564.9,2.1,0.51779,0.0002,28.93401]
[1778835127515,27.94,80561.87,2.1,0.51719,0.0002,28.93481]
[1778835128139,27.94,80561.78,2.1,0.51717,0.0002,28.93484]
[1778835128542,27.94,80561.78,2.1,0.51717,0.0002,28.93484]
[1778835129018,27.94,80561.78,2.1,0.51717,0.0002,28.93484]
[1778835129747,27.94,80561.5,2.1,0.51712,0.0002,28.93491]
[1778835130153,27.94,80561.66,2.1,0.51715,0.0002,28.93487]
[1778835131834,27.94,80560.41,2.1,0.5169,0.0002,28.93518]
[1778835132167,27.94,80559.39,2.1,0.5167,0.0002,28.93542]
[1778835132699,27.94,80559.39,2.1,0.5167,0.0002,28.93542]
[1778835134784,27.94,80559.47,2.1,0.51672,0.0002,28.9354]
[1778835135376,27.94,80559.47,2.1,0.51672,0.0002,28.9354]
[1778835141231,27.93,80561.67,2.1,0.51715,0.0002,28.93486]
[1778835143508,27.93,80563.49,2.1,0.51751,0.0002,28.93439]
[1778835143768,27.93,80563.49,2.1,0.51751,0.0002,28.93439]
[1778835151583,27.93,80562.84,2.1,0.51738,0.0002,28.93456]
[1778835152690,27.93,80562.56,2.1,0.51733,0.0002,28.93124]
[1778835152792,27.93,80562.01,2.1,0.51722,0.0002,28.93138]
[1778835153306,27.93,80562.01,2.1,0.51722,0.0002,28.93138]
[1778835153315,27.93,80558.86,2.1,0.5166,0.0002,28.93215]
[1778835154502,27.93,80558.86,2.1,0.5166,0.0002,28.93215]
[1778835154603,27.93,80559.08,2.1,0.51665,0.0002,28.9321]
[1778835157767,27.93,80558.4,2.1,0.51651,0.0002,28.93226]
[1778835157788,27.93,80558.4,2.1,0.51651,0.0002,28.93226]
[1778835158087,27.93,80558.4,2.1,0.51651,0.0002,28.93226]
[1778835158158,27.93,80558.44,2.1,0.51652,0.0002,28.93225]
[1778835160688,27.93,80556.55,2.1,0.51615,0.0002,28.93268]
[1778835160784,27.93,80556.55,2.1,0.51615,0.0002,28.93268]
[1778835166406,27.93,80558.85,2.1,0.5166,0.0002,28.93215]
[1778835171442,27.93,80564.44,2.1,0.5177,0.0002,28.93073]
[1778835176721,27.93,80567.13,2.1,0.51823,0.0002,28.92997]
[1778835182666,27.93,80568.0,2.1,0.5184,0.0002,28.92971]
[1778835182694,27.93,80568.02,2.1,0.5184,0.0002,28.9297]
[1778835185004,27.93,80572.42,2.1,0.51927,0.0002,28.92831]
[1778835190339,27.93,80577.39,2.1,0.52025,0.0002,28.92659]
[1778835195614,27.93,80577.8,2.1,0.52033,0.0002,28.92644]
[1778835198078,27.93,80577.99,2.1,0.52036,0.0002,28.92637]
[1778835199055,27.93,80577.98,2.1,0.52036,0.0002,28.92637]
[1778835199505,27.93,80577.41,2.1,0.52025,0.0002,28.92658]
[1778835204677,27.93,80580.87,2.1,0.52093,0.0002,28.92528]
[1778835207797,27.93,80584.49,2.1,0.52164,0.0002,28.92382]
[1778835210784,27.93,80584.72,2.1,0.52168,0.0002,28.92373]
[1778835210885,27.93,80578.72,2.1,0.5205,0.0002,28.9261]
[1778835216761,27.93,80580.95,2.1,0.52094,0.0002,28.92186]
[1778835221797,27.93,80580.91,2.1,0.52094,0.0002,28.92188]
[1778835228846,27.94,80580.9,2.1,0.52093,0.0002,28.92188]
[1778835230524,27.94,80581.11,2.1,0.52097,0.0002,28.9218]
[1778835230837,27.94,80581.11,2.1,0.52097,0.0002,28.9218]
[1778835234068,27.94,80581.93,2.1,0.52113,0.0002,28.92148]
[1778835237770,27.94,80582.85,2.1,0.52131,0.0002,28.92112]
[1778835238087,27.94,80582.85,2.1,0.52131,0.0002,28.92112]
[1778835244959,27.94,80585.05,2.1,0.52174,0.0002,28.92022]
[1778835249794,27.94,80590.5,2.1,0.52281,0.0002,28.91783]
[1778835250431,27.94,80594.44,2.1,0.52359,0.0002,28.91598]
[1778835250622,27.94,80594.44,2.1,0.52359,0.0002,28.91598]
[1778835250794,27.94,80594.44,2.1,0.52359,0.0002,28.91598]
[1778835250811,27.94,80594.44,2.1,0.52359,0.0002,28.91598]
[1778835251012,27.94,80605.08,2.1,0.52568,0.0002,28.91043]
[1778835254038,27.94,80609.86,2.1,0.52661,0.0002,28.90768]
[1778835255806,27.94,80609.42,2.1,0.52653,0.0002,28.90794]
[1778835262101,27.94,80607.86,2.1,0.52622,0.0002,28.90885]
[1778835267136,27.94,80610.23,2.1,0.52669,0.0002,28.90746]
[1778835272171,27.95,80612.22,2.1,0.52708,0.0002,28.90286]
[1778835274118,27.95,80612.49,2.1,0.52713,0.0002,28.9027]
[1778835279220,27.95,80612.42,2.1,0.52712,0.0002,28.90275]
[1778835283432,27.95,80611.42,2.1,0.52692,0.0002,28.90336]
[1778835284530,27.95,80608.09,2.1,0.52627,0.0002,28.90533]
[1778835292311,27.95,80608.41,2.1,0.52633,0.0002,28.90514]
[1778835297348,27.95,80607.85,2.1,0.52622,0.0002,28.90547]
[1778835301061,27.95,80607.3,2.1,0.52611,0.0002,28.90579]
[1778835301376,27.95,80599.53,2.1,0.52459,0.0002,28.91004]
[1778835305552,27.95,80594.31,2.1,0.52356,0.0002,28.91265]
[1778835305786,27.95,80594.31,2.1,0.52356,0.0002,28.91265]
[1778835309101,27.95,80588.34,2.1,0.52239,0.0002,28.91541]
[1778835314467,27.95,80586.23,2.1,0.52198,0.0002,28.91633]
[1778835319502,27.95,80586.29,2.1,0.52199,0.0002,28.91631]
[1778835324537,27.95,80586.89,2.1,0.52211,0.0002,28.91605]
[1778835329572,27.95,80585.88,2.1,0.52191,0.0002,28.91648]
[1778835334607,27.95,80587.0,2.1,0.52213,0.0002,28.91261]
[1778835336147,27.95,80587.0,2.1,0.52213,0.0002,28.91261]
[1778835341656,27.95,80586.72,2.1,0.52207,0.0002,28.91273]
[1778835347067,27.95,80587.28,2.1,0.52218,0.0002,28.91249]
[1778835347094,27.95,80587.28,2.1,0.52218,0.0002,28.91249]
[1778835348086,27.95,80587.71,2.1,0.52227,0.0002,28.9123]
[1778835348705,27.95,80597.43,2.1,0.52417,0.0002,28.90772]
[1778835353740,27.95,80598.58,2.1,0.5244,0.0002,28.90714]
[1778835358086,27.95,80597.91,2.1,0.52427,0.0002,28.90748]
[1778835363810,27.95,80593.14,2.1,0.52333,0.0002,28.90983]
[1778835367274,27.95,80595.0,2.1,0.5237,0.0002,28.90893]
[1778835367528,27.95,80595.46,2.1,0.52379,0.0002,28.90871]
[1778835368257,27.95,80595.46,2.1,0.52379,0.0002,28.90871]
[1778835368846,27.95,80602.94,2.1,0.52525,0.0002,28.90484]
[1778835369852,27.95,80608.63,2.1,0.52637,0.0002,28.90163]
[1778835373716,27.95,80609.85,2.1,0.52661,0.0002,28.90092]
[1778835374024,27.95,80609.85,2.1,0.52661,0.0002,28.90092]
[1778835374149,27.95,80609.85,2.1,0.52661,0.0002,28.90092]
[1778835375379,27.95,80610.11,2.1,0.52666,0.0002,28.90076]
[1778835375422,27.95,80610.11,2.1,0.52666,0.0002,28.90076]
[1778835380936,27.95,80620.62,2.1,0.52872,0.0002,28.89413]
[1778835385971,27.96,80625.39,2.1,0.52965,0.0002,28.89088]
[1778835389560,27.96,80626.11,2.1,0.5298,0.0002,28.89038]
[1778835389784,27.96,80626.11,2.1,0.5298,0.0002,28.89038]
[1778835389999,27.96,80626.69,2.1,0.52991,0.0002,28.88997]
[1778835395036,27.96,80628.82,2.1,0.53033,0.0002,28.88505]
[1778835398086,27.96,80627.91,2.1,0.53015,0.0002,28.8857]
[1778835398187,27.96,80628.19,2.1,0.5302,0.0002,28.8855]
[1778835400289,27.96,80628.4,2.1,0.53024,0.0002,28.88535]
[1778835403418,27.96,80625.59,2.1,0.52969,0.0002,28.88735]
[1778835404541,27.96,80625.87,2.1,0.52975,0.0002,28.88715]
[1778835404785,27.96,80625.87,2.1,0.52975,0.0002,28.88715]
[1778835405106,27.96,80628.58,2.1,0.53028,0.0002,28.88522]
[1778835407849,27.96,80629.95,2.1,0.53055,0.0002,28.88422]
[1778835407958,27.96,80629.95,2.1,0.53055,0.0002,28.88422]
[1778835408127,27.96,80634.64,2.1,0.53147,0.0002,28.88071]
[1778835408957,27.96,80634.64,2.1,0.53147,0.0002,28.88071]
[1778835409134,27.96,80644.56,2.1,0.53341,0.0002,28.87278]
[1778835411825,27.96,80647.42,2.1,0.53397,0.0002,28.87037]
[1778835417190,27.96,80646.8,2.1,0.53385,0.0002,28.8709]
[1778835421268,27.96,80646.83,2.1,0.53385,0.0002,28.87087]
[1778835421812,27.96,80647.49,2.1,0.53398,0.0002,28.87031]
[1778835422331,27.96,80647.49,2.1,0.53398,0.0002,28.87031]
[1778835423816,27.96,80647.97,2.1,0.53408,0.0002,28.8699]
[1778835429274,27.96,80647.83,2.1,0.53405,0.0002,28.87003]
[1778835432288,27.96,80647.57,2.1,0.534,0.0002,28.87025]
[1778835432312,27.96,80647.57,2.1,0.534,0.0002,28.87025]
[1778835432350,27.96,80647.57,2.1,0.534,0.0002,28.87025]
[1778835432357,27.96,80646.5,2.1,0.53379,0.0002,28.87116]
[1778835433853,27.96,80641.73,2.1,0.53285,0.0002,28.87513]
[1778835437330,27.96,80649.55,2.1,0.53438,0.0002,28.86854]
[1778835442367,27.96,80646.68,2.1,0.53382,0.0002,28.87101]
[1778835447400,27.96,80645.9,2.1,0.53367,0.0002,28.87167]
[1778835452435,27.96,80646.61,2.1,0.53381,0.0002,28.86767]
[1778835457471,27.96,80651.42,2.1,0.53475,0.0002,28.86351]
[1778835457836,27.96,80651.42,2.1,0.53475,0.0002,28.86351]
[1778835458004,27.96,80651.42,2.1,0.53475,0.0002,28.86351]
[1778835458085,27.96,80651.42,2.1,0.53475,0.0002,28.86351]
[1778835458437,27.96,80651.42,2.1,0.53475,0.0002,28.86351]
[1778835458478,27.96,80651.86,2.1,0.53484,0.0002,28.86312]
[1778835461458,27.96,80653.36,2.1,0.53513,0.0002,28.86179]
[1778835461499,27.96,80648.52,2.1,0.53418,0.0002,28.86604]
[1778835462813,27.96,80646.47,2.1,0.53378,0.0002,28.86779]
[1778835469555,27.96,80648.62,2.1,0.5342,0.0002,28.86595]
[1778835474980,27.96,80649.4,2.1,0.53436,0.0002,28.86528]
[1778835475088,27.96,80649.4,2.1,0.53436,0.0002,28.86528]
[1778835480632,27.96,80653.21,2.1,0.5351,0.0002,28.86192]
[1778835486674,27.96,80650.57,2.1,0.53458,0.0002,28.86426]
[1778835489471,27.96,80648.26,2.1,0.53413,0.0002,28.86627]
[1778835489497,27.96,80648.26,2.1,0.53413,0.0002,28.86627]
[1778835491512,27.96,80642.18,2.1,0.53294,0.0002,28.87136]
[1778835496745,27.96,80639.81,2.1,0.53248,0.0002,28.87327]
[1778835501780,27.96,80640.17,2.1,0.53255,0.0002,28.87298]
[1778835503955,27.96,80640.54,2.1,0.53262,0.0002,28.87268]
[1778835504184,27.96,80640.54,2.1,0.53262,0.0002,28.87268]
[1778835511850,27.96,80639.53,2.1,0.53243,0.0002,28.87007]
[1778835516885,27.96,80640.43,2.1,0.53261,0.0002,28.86934]
[1778835520244,27.95,80639.9,2.1,0.53251,0.0002,28.86976]
[1778835521920,27.95,80632.14,2.1,0.53099,0.0002,28.87578]
[1778835522812,27.95,80632.14,2.1,0.53099,0.0002,28.87578]
[1778835522927,27.95,80632.38,2.1,0.53103,0.0002,28.8756]
[1778835527963,27.95,80632.02,2.1,0.53096,0.0002,28.87586]
[1778835528718,27.95,80632.02,2.1,0.53096,0.0002,28.87586]
[1778835529502,27.95,80632.02,2.1,0.53096,0.0002,28.87586]
[1778835535012,27.95,80630.54,2.1,0.53067,0.0002,28.87696]
[1778835535701,27.95,80630.54,2.1,0.53067,0.0002,28.87696]
[1778835541054,27.96,80629.75,2.1,0.53051,0.0002,28.87756]
[1778835542498,27.96,80629.75,2.1,0.53051,0.0002,28.87756]
[1778835544075,27.96,80621.97,2.1,0.52899,0.0002,28.88305]
[1778835544822,27.96,80621.97,2.1,0.52899,0.0002,28.88305]
[1778835550321,27.96,80621.52,2.1,0.5289,0.0002,28.88336]
[1778835552598,27.96,80621.24,2.1,0.52884,0.0002,28.88356]
[1778835553621,27.97,80621.34,2.1,0.52886,0.0002,28.88349]
[1778835555483,27.97,80621.21,2.1,0.52884,0.0002,28.88358]
[1778835562204,27.97,80626.11,2.1,0.52979,0.0002,28.88023]
[1778835568246,27.97,80626.02,2.1,0.52977,0.0002,28.8803]
[1778835573281,27.97,80626.38,2.1,0.52984,0.0002,28.87665]
[1778835576303,27.98,80633.62,2.1,0.53126,0.0002,28.87136]
[1778835581337,27.98,80633.38,2.1,0.53121,0.0002,28.87154]
[1778835586372,27.98,80633.79,2.1,0.53129,0.0002,28.87124]
[1778835587291,27.98,80633.79,2.1,0.53129,0.0002,28.87124]
[1778835587460,27.98,80633.79,2.1,0.53129,0.0002,28.87124]
[1778835593421,27.98,80633.84,2.1,0.5313,0.0002,28.87121]
[1778835596784,27.98,80634.05,2.1,0.53134,0.0002,28.87106]
[1778835597449,27.98,80634.4,2.1,0.53141,0.0002,28.87079]
[1778835597760,27.98,80634.4,2.1,0.53141,0.0002,28.87079]
[1778835597766,27.98,80634.4,2.1,0.53141,0.0002,28.87079]
[1778835598456,27.98,80634.37,2.1,0.5314,0.0002,28.87081]
[1778835600090,27.98,80634.41,2.1,0.53141,0.0002,28.87078]
[1778835600123,27.98,80634.41,2.1,0.53141,0.0002,28.87078]
[1778835600166,27.98,80634.41,2.1,0.53141,0.0002,28.87078]
[1778835600470,27.98,80640.54,2.1,0.53261,0.0002,28.86598]
[1778835600785,27.98,80640.54,2.1,0.53261,0.0002,28.86598]
[1778835600830,27.98,80640.54,2.1,0.53261,0.0002,28.86598]
[1778835600965,27.98,80640.54,2.1,0.53261,0.0002,28.86598]
[1778835600976,27.98,80640.54,2.1,0.53261,0.0002,28.86598]
[1778835601055,27.98,80640.54,2.1,0.53261,0.0002,28.86598]
[1778835601710,27.98,80636.59,2.1,0.53184,0.0002,28.86911]
[1778835603691,27.98,80637.06,2.1,0.53193,0.0002,28.86874]
[1778835603745,27.98,80637.06,2.1,0.53193,0.0002,28.86874]
[1778835604498,27.98,80636.89,2.1,0.5319,0.0002,28.86887]
[1778835605101,27.98,80636.89,2.1,0.5319,0.0002,28.86887]
[1778835605549,27.98,80636.89,2.1,0.5319,0.0002,28.86887]
[1778835605634,27.98,80639.73,2.1,0.53245,0.0002,28.86663]
[1778835605784,27.98,80639.73,2.1,0.53245,0.0002,28.86663]
[1778835609469,27.98,80640.62,2.1,0.53263,0.0002,28.86591]
[1778835609475,27.98,80640.62,2.1,0.53263,0.0002,28.86591]
[1778835609482,27.98,80640.62,2.1,0.53263,0.0002,28.86591]
[1778835609503,27.98,80640.62,2.1,0.53263,0.0002,28.86591]
[1778835612554,27.98,80633.59,2.1,0.53125,0.0002,28.87139]
[1778835612705,27.98,80633.59,2.1,0.53125,0.0002,28.87139]
[1778835613561,27.98,80633.38,2.1,0.53121,0.0002,28.87155]
[1778835618084,27.98,80634.66,2.1,0.53146,0.0002,28.87057]
[1778835618596,27.98,80635.57,2.1,0.53164,0.0002,28.86987]
[1778835621446,27.98,80636.44,2.1,0.53181,0.0002,28.8692]
[1778835621455,27.98,80636.44,2.1,0.53181,0.0002,28.8692]
[1778835628667,27.97,80635.75,2.1,0.53168,0.0002,28.86972]
[1778835630213,27.97,80635.74,2.1,0.53168,0.0002,28.86972]
[1778835630244,27.97,80635.74,2.1,0.53168,0.0002,28.86972]
[1778835630492,27.97,80635.74,2.1,0.53168,0.0002,28.86972]
[1778835630681,27.97,80629.68,2.1,0.53049,0.0002,28.87428]
[1778835635716,27.98,80625.84,2.1,0.52974,0.0002,28.87364]
[1778835640751,27.98,80625.08,2.1,0.52959,0.0002,28.87418]
[1778835645786,27.98,80625.72,2.1,0.52971,0.0002,28.87375]
[1778835650821,27.99,80626.04,2.1,0.52977,0.0002,28.87354]
[1778835654898,27.99,80626.29,2.1,0.52982,0.0002,28.87337]
[1778835654967,27.99,80626.29,2.1,0.52982,0.0002,28.87337]
[1778835655182,27.99,80626.29,2.1,0.52982,0.0002,28.87337]
[1778835656498,27.99,80610.1,2.1,0.52665,0.0002,28.88388]
[1778835657531,27.99,80610.1,2.1,0.52665,0.0002,28.88388]
[1778835663401,27.99,80612.6,2.1,0.52713,0.0002,28.88238]
[1778835663427,27.99,80612.6,2.1,0.52713,0.0002,28.88238]
[1778835663452,27.99,80612.6,2.1,0.52713,0.0002,28.88238]
[1778835666936,28.0,80618.73,2.1,0.52833,0.0002,28.87852]
[1778835671971,28.0,80620.37,2.1,0.52865,0.0002,28.87745]
[1778835677350,28.0,80621.16,2.1,0.52881,0.0002,28.87693]
[1778835683201,28.0,80621.43,2.1,0.52886,0.0002,28.87676]
[1778835689090,28.01,80624.98,2.1,0.52955,0.0002,28.87435]
[1778835694125,28.01,80626.17,2.1,0.52978,0.0002,28.87013]
[1778835699160,28.01,80624.33,2.1,0.52942,0.0002,28.87142]
[1778835704195,28.02,80620.54,2.1,0.52868,0.0002,28.874]
[1778835706678,28.02,80619.51,2.1,0.52847,0.0002,28.87468]
[1778835707556,28.02,80621.69,2.1,0.5289,0.0002,28.87324]
[1778835713261,28.02,80626.13,2.1,0.52977,0.0002,28.8702]
[1778835718296,28.03,80625.7,2.1,0.52968,0.0002,28.87052]
[1778835723331,28.03,80626.76,2.1,0.52989,0.0002,28.86978]
[1778835726440,28.03,80626.55,2.1,0.52984,0.0002,28.86993]
[1778835728366,28.03,80618.0,2.1,0.52817,0.0002,28.87571]
[1778835730974,28.03,80618.41,2.1,0.52825,0.0002,28.87545]
[1778835731039,28.03,80618.41,2.1,0.52825,0.0002,28.87545]
[1778835733244,28.03,80609.47,2.1,0.5265,0.0002,28.88096]
[1778835737784,28.03,80604.77,2.1,0.52558,0.0002,28.88364]
[1778835738063,28.03,80601.54,2.1,0.52495,0.0002,28.88539]
[1778835741216,28.03,80597.26,2.1,0.52411,0.0002,28.88759]
[1778835746493,28.03,80594.31,2.1,0.52353,0.0002,28.88903]
[1778835751528,28.03,80595.18,2.1,0.52371,0.0002,28.88521]
[1778835753056,28.03,80594.68,2.1,0.52361,0.0002,28.88545]
[1778835753202,28.03,80594.68,2.1,0.52361,0.0002,28.88545]
[1778835755021,28.03,80586.97,2.1,0.5221,0.0002,28.88897]
[1778835756587,28.02,80584.64,2.1,0.52164,0.0002,28.88995]
[1778835756626,28.02,80584.64,2.1,0.52164,0.0002,28.88995]
[1778835756781,28.02,80584.64,2.1,0.52164,0.0002,28.88995]
[1778835757572,28.02,80573.56,2.1,0.51947,0.0002,28.89409]
[1778835762606,28.03,80569.82,2.1,0.51874,0.0002,28.8953]
[1778835768647,28.03,80570.42,2.1,0.51885,0.0002,28.89512]
[1778835770841,28.04,80570.22,2.1,0.51881,0.0002,28.89519]
[1778835770885,28.04,80570.22,2.1,0.51881,0.0002,28.89519]
[1778835771112,28.04,80570.22,2.1,0.51881,0.0002,28.89519]
[1778835771668,28.04,80555.59,2.1,0.51594,0.0002,28.89901]
[1778835774689,28.04,80551.12,2.1,0.51507,0.0002,28.89987]
[1778835775349,28.04,80551.12,2.1,0.51507,0.0002,28.89987]
[1778835780731,28.05,80551.94,2.1,0.51523,0.0002,28.89973]
[1778835783752,28.05,80545.58,2.1,0.51398,0.0002,28.90076]
[1778835788787,28.06,80546.54,2.1,0.51417,0.0002,28.90062]
[1778835793822,28.06,80546.75,2.1,0.51421,0.0002,28.90059]
[1778835797205,28.06,80543.98,2.1,0.51366,0.0002,28.90098]
[1778835802885,28.07,80550.06,2.1,0.51485,0.0002,28.90007]
[1778835804784,28.07,80550.06,2.1,0.51485,0.0002,28.90007]
[1778835804899,28.07,80557.85,2.1,0.51638,0.0002,28.89854]
[1778835805907,28.07,80564.46,2.1,0.51767,0.0002,28.8969]
[1778835810944,28.08,80565.35,2.1,0.51785,0.0002,28.89666]
[1778835813986,28.08,80564.11,2.1,0.5176,0.0002,28.89361]
[1778835820008,28.09,80565.72,2.1,0.51792,0.0002,28.89317]
[1778835825047,28.09,80569.12,2.1,0.51858,0.0002,28.89219]
[1778835827285,28.09,80568.88,2.1,0.51853,0.0002,28.89226]
[1778835828083,28.1,80567.92,2.1,0.51834,0.0002,28.89255]
[1778835828296,28.1,80567.92,2.1,0.51834,0.0002,28.89255]
[1778835832313,28.1,80565.06,2.1,0.51778,0.0002,28.89337]
[1778835834553,28.1,80565.05,2.1,0.51778,0.0002,28.89337]
[1778835839909,28.11,80568.54,2.1,0.51846,0.0002,28.89238]
[1778835845610,28.11,80572.58,2.1,0.51925,0.0002,28.89113]
[1778835848208,28.12,80565.8,2.1,0.51792,0.0002,28.89318]
[1778835849082,28.12,80565.8,2.1,0.51792,0.0002,28.89318]
[1778835849114,28.12,80565.8,2.1,0.51792,0.0002,28.89318]
[1778835849831,28.12,80565.8,2.1,0.51792,0.0002,28.89318]
[1778835849903,28.12,80572.61,2.1,0.51925,0.0002,28.89112]
[1778835850546,28.12,80578.54,2.1,0.52041,0.0002,28.88907]
[1778835851151,28.12,80578.54,2.1,0.52041,0.0002,28.88907]
[1778835851339,28.12,80578.54,2.1,0.52041,0.0002,28.88907]
[1778835852734,28.12,80581.47,2.1,0.52099,0.0002,28.88797]
[1778835854785,28.12,80586.42,2.1,0.52195,0.0002,28.88597]
[1778835860292,28.13,80588.61,2.1,0.52238,0.0002,28.88504]
[1778835865265,28.13,80587.31,2.1,0.52212,0.0002,28.8856]
[1778835870362,28.13,80592.46,2.1,0.52313,0.0002,28.8833]
[1778835874662,28.12,80598.6,2.1,0.52433,0.0002,28.87693]
[1778835875108,28.12,80598.6,2.1,0.52433,0.0002,28.87693]
[1778835878087,28.12,80599.23,2.1,0.52445,0.0002,28.8766]
[1778835883454,28.12,80599.43,2.1,0.5245,0.0002,28.87649]
[1778835888488,28.12,80600.59,2.1,0.52472,0.0002,28.87589]
[1778835892886,28.12,80602.73,2.1,0.52514,0.0002,28.87476]
[1778835893415,28.11,80603.69,2.1,0.52533,0.0002,28.87424]
[1778835893554,28.11,80603.69,2.1,0.52533,0.0002,28.87424]
[1778835895478,28.11,80607.97,2.1,0.52617,0.0002,28.87186]
[1778835900573,28.11,80612.79,2.1,0.52711,0.0002,28.86902]
[1778835901136,28.11,80612.79,2.1,0.52711,0.0002,28.86902]
[1778835901770,28.11,80612.79,2.1,0.52711,0.0002,28.86902]
[1778835901851,28.12,80617.88,2.1,0.5281,0.0002,28.86586]
[1778835902586,28.12,80626.94,2.1,0.52987,0.0002,28.85978]
[1778835903693,28.12,80626.94,2.1,0.52987,0.0002,28.85978]
[1778835907786,28.12,80628.45,2.1,0.53016,0.0002,28.85873]
[1778835907864,28.12,80635.26,2.1,0.53149,0.00019,28.85372]
[1778835913477,28.12,80639.81,2.1,0.53237,0.00019,28.85021]
[1778835914375,28.13,80640.06,2.1,0.53242,0.00019,28.85002]
[1778835919706,28.13,80640.24,2.1,0.53245,0.00019,28.84991]
[1778835922306,28.13,80639.84,2.1,0.53237,0.00019,28.85023]
[1778835922874,28.13,80639.84,2.1,0.53237,0.00019,28.85023]
[1778835924371,28.14,80643.82,2.1,0.53314,0.00019,28.84705]
[1778835924479,28.14,80643.82,2.1,0.53314,0.00019,28.84705]
[1778835924779,28.14,80643.82,2.1,0.53314,0.00019,28.84705]
[1778835924793,28.14,80643.82,2.1,0.53314,0.00019,28.84705]
[1778835924859,28.14,80643.82,2.1,0.53314,0.00019,28.84705]
[1778835925431,28.14,80647.18,2.1,0.53379,0.00019,28.84427]
[1778835927763,28.14,80645.98,2.1,0.53356,0.00019,28.84528]
[1778835929713,28.14,80645.53,2.1,0.53347,0.00019,28.84567]
[1778835934812,28.15,80646.0,2.1,0.53356,0.00019,28.8419]
[1778835939847,28.15,80647.43,2.1,0.53383,0.00019,28.84073]
[1778835940624,28.15,80647.43,2.1,0.53383,0.00019,28.84073]
[1778835945889,28.16,80658.08,2.1,0.5359,0.00019,28.83143]
[1778835950924,28.16,80660.55,2.1,0.53637,0.00019,28.82917]
[1778835954859,28.17,80662.84,2.1,0.53682,0.00019,28.82704]
[1778835958082,28.17,80668.12,2.1,0.53784,0.00019,28.82196]
[1778835958172,28.17,80668.12,2.1,0.53784,0.00019,28.82196]
[1778835958784,28.17,80668.12,2.1,0.53784,0.00019,28.82196]
[1778835961295,28.17,80665.5,2.1,0.53733,0.00019,28.82452]
[1778835962204,28.17,80662.46,2.1,0.53674,0.00019,28.82743]
[1778835963009,28.17,80654.44,2.1,0.53518,0.00019,28.83478]
[1778835965080,28.18,80651.76,2.1,0.53466,0.00019,28.83714]
[1778835966030,28.18,80646.09,2.1,0.53355,0.00019,28.84197]
[1778835967042,28.18,80646.09,2.1,0.53355,0.00019,28.84197]
[1778835967037,28.18,80634.59,2.1,0.53131,0.00019,28.85107]
[1778835967292,28.18,80634.59,2.1,0.53131,0.00019,28.85107]
[1778835970006,28.18,80627.9,2.1,0.53001,0.00019,28.85595]
[1778835971547,28.18,80628.17,2.1,0.53006,0.00019,28.85576]
[1778835971585,28.18,80628.17,2.1,0.53006,0.00019,28.85576]
[1778835973003,28.18,80630.74,2.1,0.53056,0.00019,28.85393]
[1778835973039,28.18,80630.74,2.1,0.53056,0.00019,28.85393]
[1778835973740,28.18,80629.6,2.1,0.53034,0.00019,28.85475]
[1778835973761,28.18,80629.6,2.1,0.53034,0.00019,28.85475]
[1778835974088,28.18,80619.58,2.1,0.52839,0.00019,28.86159]
[1778835979124,28.19,80621.47,2.1,0.52875,0.00019,28.86037]
[1778835984158,28.19,80618.38,2.1,0.52815,0.00019,28.86239]
[1778835989194,28.2,80620.45,2.1,0.52855,0.00019,28.86107]
[1778835993028,28.2,80618.45,2.1,0.52816,0.00019,28.85896]
[1778835993068,28.2,80618.45,2.1,0.52816,0.00019,28.85896]
[1778835997282,28.2,80614.43,2.1,0.52738,0.00019,28.86149]
[1778835998083,28.2,80614.43,2.1,0.52738,0.00019,28.86149]
[1778836000329,28.2,80608.39,2.1,0.5262,0.00019,28.86506]
[1778836005364,28.21,80614.22,2.1,0.52733,0.00019,28.86162]
[1778836006795,28.21,80614.22,2.1,0.52733,0.00019,28.86162]
[1778836006886,28.21,80614.22,2.1,0.52733,0.00019,28.86162]
[1778836006896,28.21,80614.19,2.1,0.52733,0.00019,28.86164]
[1778836008710,28.21,80614.51,2.1,0.52739,0.00019,28.86145]
[1778836008894,28.21,80614.51,2.1,0.52739,0.00019,28.86145]
[1778836008958,28.21,80614.72,2.1,0.52743,0.00019,28.86132]
[1778836009979,28.21,80614.72,2.1,0.52743,0.00019,28.86132]
[1778836010399,28.21,80607.52,2.1,0.52603,0.00019,28.86555]
[1778836012900,28.21,80606.4,2.1,0.52581,0.00019,28.86618]
[1778836017715,28.21,80605.22,2.1,0.52558,0.00019,28.86683]
[1778836021227,28.21,80599.61,2.1,0.52449,0.00019,28.86979]
[1778836027519,28.2,80598.21,2.1,0.52422,0.00019,28.87049]
[1778836032554,28.2,80598.39,2.1,0.52425,0.00019,28.8704]
[1778836036181,28.2,80598.83,2.1,0.52434,0.00019,28.87018]
[1778836036802,28.2,80598.83,2.1,0.52434,0.00019,28.87018]
[1778836042624,28.2,80590.63,2.1,0.52275,0.00019,28.87407]
[1778836048666,28.19,80591.06,2.1,0.52283,0.00019,28.87387]
[1778836053701,28.19,80591.8,2.1,0.52298,0.00019,28.87013]
[1778836058736,28.19,80588.79,2.1,0.52239,0.00019,28.87146]
[1778836060747,28.19,80588.67,2.1,0.52237,0.00019,28.87152]
[1778836065785,28.18,80583.57,2.1,0.52138,0.0002,28.87364]
[1778836071226,28.18,80583.51,2.1,0.52136,0.0002,28.87366]
[1778836071236,28.18,80583.51,2.1,0.52136,0.0002,28.87366]
[1778836071843,28.18,80583.51,2.1,0.52136,0.0002,28.87366]
[1778836077003,28.18,80577.07,2.1,0.52011,0.0002,28.87609]
[1778836077625,28.18,80577.02,2.1,0.5201,0.0002,28.8761]
[1778836078385,28.18,80577.24,2.1,0.52014,0.0002,28.87603]
[1778836078987,28.18,80577.24,2.1,0.52014,0.0002,28.87603]
[1778836080002,28.18,80579.1,2.1,0.5205,0.0002,28.87535]
[1778836083031,28.18,80579.13,2.1,0.52051,0.0002,28.87534]
[1778836088947,28.18,80581.75,2.1,0.52102,0.0002,28.87435]
[1778836093982,28.18,80581.92,2.1,0.52105,0.0002,28.87429]
[1778836099017,28.18,80583.52,2.1,0.52137,0.0002,28.87366]
[1778836102061,28.18,80582.77,2.1,0.52122,0.0002,28.87395]
[1778836102828,28.18,80582.34,2.1,0.52114,0.0002,28.87412]
[1778836103045,28.18,80572.19,2.1,0.51916,0.0002,28.87773]
[1778836108080,28.18,80568.6,2.1,0.51846,0.0002,28.87884]
[1778836113116,28.19,80570.39,2.1,0.5188,0.0002,28.87491]
[1778836118151,28.19,80570.85,2.1,0.51889,0.0002,28.87477]
[1778836122942,28.19,80571.49,2.1,0.51902,0.0002,28.87457]
[1778836128221,28.2,80570.28,2.1,0.51878,0.0002,28.87495]
[1778836133258,28.2,80569.05,2.1,0.51854,0.0002,28.87533]
[1778836137131,28.2,80570.55,2.1,0.51883,0.0002,28.87487]
[1778836138293,28.2,80579.15,2.1,0.52051,0.00019,28.87196]
[1778836143328,28.21,80575.26,2.1,0.51975,0.00019,28.87335]
[1778836148363,28.21,80580.22,2.1,0.52071,0.00019,28.87158]
[1778836150014,28.21,80580.22,2.1,0.52071,0.00019,28.87158]
[1778836155412,28.22,80583.78,2.1,0.5214,0.00019,28.87021]
[1778836160447,28.22,80581.51,2.1,0.52096,0.00019,28.87111]
[1778836165482,28.23,80581.73,2.1,0.521,0.00019,28.87103]
[1778836170517,28.23,80582.79,2.1,0.52121,0.00019,28.87062]
[1778836175552,28.24,80583.29,2.1,0.5213,0.00019,28.86703]
[1778836180588,28.24,80582.21,2.1,0.52109,0.00019,28.86746]
[1778836186293,28.25,80581.37,2.1,0.52093,0.00019,28.86779]
[1778836191617,28.25,80582.5,2.1,0.52114,0.00019,28.86736]
[1778836191712,28.25,80582.5,2.1,0.52114,0.00019,28.86736]
[1778836193769,28.25,80583.61,2.1,0.52136,0.00019,28.86693]
[1778836195146,28.25,80585.45,2.1,0.52172,0.00019,28.86619]
[1778836195162,28.25,80593.33,2.1,0.52325,0.00019,28.86274]
[1778836195672,28.25,80593.33,2.1,0.52325,0.00019,28.86274]
[1778836200242,28.26,80589.04,2.1,0.52241,0.00019,28.86467]
[1778836201001,28.26,80589.25,2.1,0.52245,0.00019,28.86458]
[1778836206714,28.26,80591.79,2.1,0.52295,0.00019,28.86346]
[1778836207979,28.26,80592.82,2.1,0.52315,0.00019,28.86299]
[1778836208080,28.26,80592.82,2.1,0.52315,0.00019,28.86299]
[1778836209611,28.26,80595.56,2.1,0.52368,0.00019,28.8617]
[1778836212709,28.25,80595.91,2.1,0.52375,0.00019,28.86153]
[1778836213421,28.25,80592.32,2.1,0.52305,0.00019,28.86321]
[1778836213582,28.25,80592.32,2.1,0.52305,0.00019,28.86321]
[1778836215198,28.25,80591.91,2.1,0.52297,0.00019,28.8634]
[1778836215200,28.25,80591.91,2.1,0.52297,0.00019,28.8634]
[1778836215912,28.26,80593.09,2.1,0.5232,0.00019,28.86286]
[1778836216289,28.26,80593.09,2.1,0.5232,0.00019,28.86286]
[1778836216321,28.26,80586.14,2.1,0.52185,0.00019,28.86591]
[1778836216676,28.26,80586.14,2.1,0.52185,0.00019,28.86591]
[1778836216840,28.26,80567.37,2.1,0.5182,0.00019,28.87247]
[1778836217847,28.26,80566.02,2.1,0.51793,0.00019,28.87285]
[1778836219622,28.26,80568.81,2.1,0.51848,0.00019,28.87206]
[1778836224896,28.26,80569.39,2.1,0.51859,0.00019,28.87189]
[1778836226583,28.26,80569.43,2.1,0.5186,0.00019,28.87188]
[1778836227911,28.26,80569.56,2.1,0.51862,0.00019,28.87184]
[1778836228131,28.26,80569.56,2.1,0.51862,0.00019,28.87184]
[1778836230120,28.26,80568.73,2.1,0.51846,0.00019,28.87208]
[1778836235973,28.27,80568.72,2.1,0.51846,0.00019,28.86869]
[1778836241009,28.27,80568.61,2.1,0.51843,0.00019,28.86873]
[1778836246044,28.28,80568.41,2.1,0.51839,0.00019,28.86879]
[1778836250385,28.28,80568.4,2.1,0.51839,0.00019,28.8688]
[1778836250755,28.28,80568.66,2.1,0.51844,0.00019,28.86872]
[1778836250786,28.28,80568.66,2.1,0.51844,0.00019,28.86872]
[1778836251078,28.28,80580.5,2.1,0.52074,0.00019,28.86477]
[1778836254100,28.29,80584.78,2.1,0.52157,0.00019,28.86311]
[1778836255366,28.29,80584.78,2.1,0.52157,0.00019,28.86311]
[1778836255584,28.29,80584.22,2.1,0.52146,0.00019,28.86334]
[1778836255755,28.29,80584.22,2.1,0.52146,0.00019,28.86334]
[1778836257537,28.29,80579.53,2.1,0.52055,0.00019,28.86514]
[1778836257623,28.29,80579.53,2.1,0.52055,0.00019,28.86514]
[1778836261390,28.29,80579.88,2.1,0.52062,0.00019,28.86501]
[1778836261781,28.29,80579.01,2.1,0.52045,0.00019,28.86533]
[1778836262155,28.29,80572.58,2.1,0.5192,0.00019,28.86753]
[1778836265108,28.29,80570.23,2.1,0.51874,0.00019,28.86827]
[1778836268884,28.3,80575.21,2.1,0.51971,0.00019,28.86668]
[1778836271784,28.3,80577.91,2.1,0.52023,0.00019,28.86574]
[1778836272305,28.3,80577.91,2.1,0.52023,0.00019,28.86574]
[1778836272391,28.3,80577.91,2.1,0.52023,0.00019,28.86574]
[1778836273233,28.31,80589.7,2.1,0.52252,0.00019,28.86107]
[1778836275247,28.31,80596.57,2.1,0.52386,0.00019,28.85791]
[1778836276288,28.31,80596.57,2.1,0.52386,0.00019,28.85791]
[1778836276646,28.31,80596.35,2.1,0.52381,0.00019,28.85802]
[1778836282296,28.31,80598.42,2.1,0.52421,0.00019,28.85702]
[1778836283908,28.31,80598.41,2.1,0.52421,0.00019,28.85702]
[1778836284254,28.31,80598.41,2.1,0.52421,0.00019,28.85702]
[1778836285987,28.31,80599.8,2.1,0.52448,0.00019,28.85633]
[1778836286256,28.31,80599.8,2.1,0.52448,0.00019,28.85633]
[1778836287467,28.31,80598.44,2.1,0.52421,0.00019,28.85702]
[1778836287819,28.31,80598.44,2.1,0.52421,0.00019,28.85702]
[1778836290435,28.32,80594.23,2.1,0.5234,0.00019,28.85905]
[1778836300422,28.32,80590.41,2.1,0.52265,0.00019,28.85739]
[1778836300760,28.32,80590.41,2.1,0.52265,0.00019,28.85739]
[1778836302436,28.32,80579.78,2.1,0.52059,0.00019,28.86169]
[1778836302727,28.32,80579.78,2.1,0.52059,0.00019,28.86169]
[1778836307892,28.33,80580.9,2.1,0.52081,0.00019,28.86128]
[1778836308387,28.33,80580.9,2.1,0.52081,0.00019,28.86128]
[1778836308423,28.33,80580.9,2.1,0.52081,0.00019,28.86128]
[1778836308575,28.33,80580.84,2.1,0.52079,0.00019,28.8613]
[1778836309717,28.33,80580.61,2.1,0.52075,0.00019,28.86139]
[1778836309805,28.33,80580.61,2.1,0.52075,0.00019,28.86139]
[1778836310900,28.33,80579.47,2.1,0.52053,0.00019,28.86181]
[1778836312396,28.33,80579.36,2.1,0.52051,0.00019,28.86186]
[1778836315906,28.33,80580.06,2.1,0.52064,0.00019,28.8616]
[1778836318080,28.33,80578.21,2.1,0.52028,0.00019,28.86227]
[1778836321611,28.33,80577.49,2.1,0.52014,0.00019,28.86253]
[1778836327933,28.34,80571.79,2.1,0.51903,0.00019,28.86443]
[1778836328079,28.34,80571.79,2.1,0.51903,0.00019,28.86443]
[1778836329938,28.34,80572.43,2.1,0.51916,0.00019,28.86423]
[1778836330005,28.34,80572.43,2.1,0.51916,0.00019,28.86423]
[1778836330027,28.34,80572.43,2.1,0.51916,0.00019,28.86423]
[1778836331291,28.34,80572.33,2.1,0.51914,0.00019,28.86426]
[1778836331379,28.34,80559.19,2.1,0.51659,0.00019,28.86783]
[1778836331576,28.34,80559.19,2.1,0.51659,0.00019,28.86783]
[1778836331642,28.34,80551.26,2.1,0.51505,0.00019,28.86941]
[1778836333656,28.34,80545.33,2.1,0.51389,0.00019,28.87031]
[1778836338658,28.34,80543.23,2.1,0.51349,0.00019,28.87058]
[1778836343730,28.35,80543.74,2.1,0.51358,0.00019,28.87052]
[1778836347669,28.35,80541.14,2.1,0.51308,0.00019,28.87081]
[1778836347705,28.35,80541.14,2.1,0.51308,0.00019,28.87081]
[1778836347758,28.35,80540.11,2.1,0.51288,0.00019,28.87091]
[1778836352793,28.34,80539.94,2.1,0.51285,0.00019,28.86753]
[1778836357798,28.33,80538.03,2.1,0.51248,0.00019,28.86769]
[1778836358079,28.33,80538.03,2.1,0.51248,0.00019,28.86769]
[1778836358180,28.33,80538.96,2.1,0.51266,0.00019,28.86761]
[1778836360935,28.33,80542.78,2.1,0.5134,0.00019,28.86723]
[1778836361036,28.33,80542.49,2.1,0.51334,0.00019,28.86726]
[1778836366892,28.33,80540.77,2.1,0.51301,0.00019,28.86744]
[1778836368743,28.33,80540.46,2.1,0.51295,0.00019,28.86747]
[1778836368906,28.33,80542.67,2.1,0.51338,0.00019,28.86724]
[1778836373081,28.33,80542.59,2.1,0.51336,0.00019,28.86725]
[1778836375153,28.33,80545.44,2.1,0.51392,0.00019,28.8669]
[1778836380498,28.33,80546.23,2.1,0.51407,0.00019,28.86679]
[1778836381458,28.33,80549.83,2.1,0.51477,0.00019,28.86625]
[1778836382863,28.33,80554.02,2.1,0.51559,0.00019,28.86551]
[1778836386490,28.33,80561.15,2.1,0.51697,0.00019,28.86397]
[1778836396097,28.34,80559.34,2.1,0.51662,0.00019,28.86439]
[1778836401132,28.34,80558.77,2.1,0.51651,0.00019,28.86453]
[1778836403986,28.34,80558.75,2.1,0.5165,0.00019,28.86453]
[1778836404074,28.34,80558.75,2.1,0.5165,0.00019,28.86453]
[1778836404122,28.34,80558.75,2.1,0.5165,0.00019,28.86453]
[1778836404228,28.34,80558.75,2.1,0.5165,0.00019,28.86453]
[1778836404784,28.34,80564.25,2.1,0.51757,0.00019,28.8632]
[1778836405056,28.34,80564.25,2.1,0.51757,0.00019,28.8632]
[1778836405971,28.34,80567.75,2.1,0.51825,0.00019,28.86224]
[1778836406020,28.34,80567.75,2.1,0.51825,0.00019,28.86224]
[1778836406153,28.34,80567.75,2.1,0.51825,0.00019,28.86224]
[1778836407052,28.34,80570.1,2.1,0.51871,0.00019,28.86155]
[1778836407090,28.34,80570.1,2.1,0.51871,0.00019,28.86155]
[1778836411960,28.34,80570.8,2.1,0.51884,0.00019,28.85794]
[1778836417246,28.34,80570.37,2.1,0.51876,0.00019,28.85806]
[1778836422281,28.34,80574.97,2.1,0.51965,0.00019,28.85659]
[1778836423431,28.34,80574.97,2.1,0.51965,0.00019,28.85659]
[1778836429330,28.33,80576.34,2.1,0.51992,0.00019,28.85613]
[1778836434365,28.33,80579.2,2.1,0.52048,0.00019,28.85511]
[1778836439400,28.33,80579.47,2.1,0.52053,0.00019,28.85502]
[1778836444435,28.33,80579.56,2.1,0.52055,0.00019,28.85498]
[1778836449472,28.33,80579.73,2.1,0.52058,0.00019,28.85492]
[1778836454508,28.33,80586.36,2.1,0.52187,0.00019,28.85233]
[1778836459543,28.33,80580.87,2.1,0.5208,0.00019,28.8545]
[1778836460809,28.33,80581.14,2.1,0.52085,0.00019,28.8544]
[1778836461850,28.33,80580.12,2.1,0.52065,0.00019,28.85478]
[1778836467600,28.33,80582.38,2.1,0.52109,0.00019,28.85392]
[1778836472634,28.33,80581.08,2.1,0.52084,0.00019,28.85102]
[1778836474983,28.33,80578.78,2.1,0.5204,0.00019,28.85186]
[1778836475655,28.33,80569.62,2.1,0.51862,0.00019,28.85489]
[1778836477577,28.33,80569.62,2.1,0.51862,0.00019,28.85489]
[1778836477622,28.33,80569.62,2.1,0.51862,0.00019,28.85489]
[1778836477852,28.34,80569.65,2.1,0.51862,0.00019,28.85488]
[1778836478676,28.34,80562.37,2.1,0.51721,0.00019,28.85687]
[1778836483069,28.34,80560.41,2.1,0.51683,0.00019,28.85735]
[1778836484981,28.34,80560.36,2.1,0.51682,0.00019,28.85736]
[1778836490761,28.34,80565.85,2.1,0.51788,0.00019,28.85597]
[1778836495489,28.34,80565.89,2.1,0.51789,0.00019,28.85596]
[1778836500835,28.35,80566.48,2.1,0.518,0.00019,28.8558]
[1778836505380,28.35,80565.49,2.1,0.51781,0.00019,28.85607]
[1778836506877,28.35,80558.66,2.1,0.51648,0.00019,28.85776]
[1778836511912,28.35,80559.27,2.1,0.5166,0.00019,28.85762]
[1778836516947,28.35,80559.73,2.1,0.51669,0.00019,28.85752]
[1778836519790,28.36,80560.25,2.1,0.51679,0.00019,28.8574]
[1778836524105,28.36,80566.34,2.1,0.51797,0.00019,28.85585]
[1778836527643,28.36,80565.16,2.1,0.51774,0.00019,28.85617]
[1778836532993,28.36,80559.93,2.1,0.51673,0.00019,28.85407]
[1778836533571,28.36,80559.93,2.1,0.51673,0.00019,28.85407]
[1778836539102,28.36,80555.69,2.1,0.5159,0.00019,28.85499]
[1778836544137,28.37,80559.47,2.1,0.51664,0.00019,28.85418]
[1778836549614,28.37,80561.73,2.1,0.51708,0.00019,28.85365]
[1778836552695,28.37,80557.25,2.1,0.51621,0.00019,28.85467]
[1778836556778,28.37,80553.98,2.1,0.51557,0.00019,28.85533]
[1778836557550,28.37,80553.98,2.1,0.51557,0.00019,28.85533]
[1778836557660,28.37,80553.98,2.1,0.51557,0.00019,28.85533]
[1778836557611,28.37,80553.78,2.1,0.51553,0.00019,28.85537]
[1778836558235,28.37,80550.97,2.1,0.51499,0.00019,28.85588]
[1778836559191,28.37,80550.97,2.1,0.51499,0.00019,28.85588]
[1778836559305,28.37,80550.97,2.1,0.51499,0.00019,28.85588]
[1778836559554,28.37,80550.97,2.1,0.51499,0.00019,28.85588]
[1778836569164,28.37,80555.75,2.1,0.51591,0.00019,28.85499]
[1778836569314,28.37,80556.45,2.1,0.51605,0.00019,28.85484]
[1778836572034,28.37,80557.07,2.1,0.51617,0.00019,28.85472]
[1778836572335,28.38,80555.04,2.1,0.51578,0.00019,28.85513]
[1778836574762,28.38,80553.7,2.1,0.51552,0.00019,28.85539]
[1778836580391,28.38,80546.42,2.1,0.5141,0.00019,28.85658]
[1778836580963,28.38,80546.42,2.1,0.5141,0.00019,28.85658]
[1778836581398,28.37,80537.73,2.1,0.51242,0.00019,28.85752]
[1778836581784,28.37,80537.73,2.1,0.51242,0.00019,28.85752]
[1778836587440,28.36,80534.94,2.1,0.51187,0.00019,28.85772]
[1778836592475,28.36,80534.01,2.1,0.51169,0.00019,28.85437]
[1778836597510,28.35,80531.25,2.1,0.51116,0.00019,28.85449]
[1778836603552,28.34,80531.63,2.1,0.51123,0.00019,28.85448]
[1778836607305,28.34,80531.64,2.1,0.51123,0.00019,28.85448]
[1778836615636,28.32,80531.17,2.1,0.51114,0.00019,28.85449]
[1778836618576,28.32,80530.45,2.1,0.511,0.00019,28.85452]
[1778836621550,28.32,80529.43,2.1,0.51081,0.00019,28.85454]
[1778836626713,28.31,80532.1,2.1,0.51133,0.00019,28.85446]
[1778836627646,28.31,80532.1,2.1,0.51133,0.00019,28.85446]
[1778836632793,28.3,80533.99,2.1,0.51169,0.00019,28.85436]
[1778836633784,28.3,80533.99,2.1,0.51169,0.00019,28.85436]
[1778836639806,28.3,80530.21,2.1,0.51096,0.00019,28.85452]
[1778836645848,28.29,80529.93,2.1,0.5109,0.00019,28.85453]
[1778836650883,28.28,80528.39,2.1,0.5106,0.00019,28.85456]
[1778836654638,28.28,80529.27,2.1,0.51077,0.00019,28.85114]
[1778836658492,28.28,80535.57,2.1,0.512,0.00019,28.85086]
[1778836658754,28.28,80535.57,2.1,0.512,0.00019,28.85086]
[1778836658810,28.28,80535.57,2.1,0.512,0.00019,28.85086]
[1778836658930,28.28,80535.71,2.1,0.51203,0.00019,28.85085]
[1778836658939,28.28,80542.51,2.1,0.51336,0.00019,28.85024]
[1778836660624,28.28,80542.51,2.1,0.51336,0.00019,28.85024]
[1778836665988,28.28,80548.17,2.1,0.51446,0.00019,28.84948]
[1778836671024,28.28,80550.06,2.1,0.51483,0.00019,28.84918]
[1778836676405,28.28,80548.31,2.1,0.51449,0.00019,28.84946]
[1778836676425,28.28,80548.31,2.1,0.51449,0.00019,28.84946]
[1778836678077,28.28,80543.36,2.1,0.51352,0.00019,28.85014]
[1778836679183,28.28,80542.56,2.1,0.51337,0.00019,28.85023]
[1778836685122,28.27,80546.52,2.1,0.51414,0.00019,28.84973]
[1778836688077,28.27,80546.56,2.1,0.51415,0.00019,28.84972]
[1778836688145,28.27,80546.56,2.1,0.51415,0.00019,28.84972]
[1778836688468,28.27,80546.56,2.1,0.51415,0.00019,28.84972]
[1778836688784,28.27,80546.56,2.1,0.51415,0.00019,28.84972]
[1778836689780,28.27,80537.09,2.1,0.5123,0.00019,28.85075]
[1778836693223,28.26,80533.5,2.1,0.5116,0.0002,28.85098]
[1778836698578,28.26,80538.71,2.1,0.51262,0.0002,28.85062]
[1778836700981,28.26,80538.53,2.1,0.51258,0.0002,28.85063]
[1778836704784,28.25,80540.28,2.1,0.51292,0.0002,28.85047]
[1778836708470,28.25,80540.92,2.1,0.51305,0.0002,28.85041]
[1778836714331,28.24,80543.73,2.1,0.5136,0.0002,28.84668]
[1778836718077,28.24,80543.61,2.1,0.51357,0.0002,28.8467]
[1778836723394,28.24,80543.77,2.1,0.51361,0.0002,28.84668]
[1778836728718,28.24,80543.26,2.1,0.51351,0.0002,28.84674]
[1778836734472,28.24,80543.14,2.1,0.51348,0.0002,28.84675]
[1778836735206,28.24,80543.14,2.1,0.51348,0.0002,28.84675]
[1778836740514,28.23,80543.32,2.1,0.51352,0.0002,28.84673]
[1778836745549,28.22,80541.55,2.1,0.51317,0.0002,28.84693]
[1778836748076,28.22,80541.4,2.1,0.51315,0.0002,28.84695]
[1778836752696,28.22,80541.63,2.1,0.51319,0.0002,28.84692]
[1778836756196,28.22,80541.62,2.1,0.51319,0.0002,28.84692]
[1778836756237,28.22,80541.62,2.1,0.51319,0.0002,28.84692]
[1778836758218,28.22,80542.44,2.1,0.51335,0.0002,28.84683]
[1778836758363,28.22,80542.44,2.1,0.51335,0.0002,28.84683]
[1778836758784,28.22,80542.44,2.1,0.51335,0.0002,28.84683]
[1778836760059,28.21,80534.84,2.1,0.51186,0.0002,28.8475]
[1778836765467,28.21,80534.97,2.1,0.51189,0.0002,28.84749]
[1778836770724,28.21,80528.03,2.1,0.51053,0.0002,28.84776]
[1778836775759,28.2,80527.95,2.1,0.51052,0.0002,28.84436]
[1778836780563,28.2,80525.73,2.1,0.51008,0.0002,28.84438]
[1778836781395,28.2,80523.66,2.1,0.50968,0.0002,28.84436]
[1778836781398,28.2,80523.66,2.1,0.50968,0.0002,28.84436]
[1778836781831,28.2,80523.66,2.1,0.50968,0.0002,28.84436]
[1778836781925,28.2,80523.66,2.1,0.50968,0.0002,28.84436]
[1778836781992,28.2,80523.58,2.1,0.50966,0.0002,28.84436]
[1778836782808,28.2,80516.61,2.1,0.5083,0.0002,28.84408]
[1778836785923,28.2,80516.46,2.1,0.50827,0.0002,28.84408]
[1778836787499,28.2,80516.04,2.1,0.50819,0.0002,28.84405]
[1778836788567,28.2,80516.2,2.1,0.50822,0.0002,28.84406]
[1778836793885,28.19,80517.6,2.1,0.50849,0.0002,28.84415]
[1778836794435,28.19,80517.6,2.1,0.50849,0.0002,28.84415]
[1778836799927,28.19,80516.91,2.1,0.50836,0.0002,28.8441]
[1778836804019,28.19,80515.31,2.1,0.50805,0.0002,28.844]
[1778836806041,28.19,80513.55,2.1,0.5077,0.0002,28.84386]
[1778836810080,28.18,80512.74,2.1,0.50754,0.0002,28.84379]
[1778836812050,28.18,80512.19,2.1,0.50744,0.0002,28.84374]
[1778836812133,28.18,80512.19,2.1,0.50744,0.0002,28.84374]
[1778836812274,28.18,80512.19,2.1,0.50744,0.0002,28.84374]
[1778836813022,28.18,80505.59,2.1,0.50614,0.0002,28.84296]
[1778836816939,28.18,80503.94,2.1,0.50582,0.0002,28.84272]
[1778836816941,28.18,80503.94,2.1,0.50582,0.0002,28.84272]
[1778836818943,28.18,80503.67,2.1,0.50577,0.0002,28.84268]
[1778836818962,28.18,80503.67,2.1,0.50577,0.0002,28.84268]
[1778836820993,28.18,80504.04,2.1,0.50584,0.0002,28.84274]
[1778836821078,28.18,80493.55,2.1,0.50378,0.0002,28.84077]
[1778836823570,28.18,80491.29,2.1,0.50334,0.0002,28.84025]
[1778836823725,28.18,80491.29,2.1,0.50334,0.0002,28.84025]
[1778836824377,28.17,80491.15,2.1,0.50331,0.0002,28.84021]
[1778836826898,28.17,80486.22,2.1,0.50235,0.0002,28.83894]
[1778836828381,28.17,80485.91,2.1,0.50229,0.0002,28.83886]
[1778836828440,28.17,80485.91,2.1,0.50229,0.0002,28.83886]
[1778836834169,28.17,80492.05,2.1,0.50349,0.0002,28.83703]
[1778836835007,28.17,80492.05,2.1,0.50349,0.0002,28.83703]
[1778836835883,28.17,80492.05,2.1,0.50349,0.0002,28.83703]
[1778836835896,28.17,80492.05,2.1,0.50349,0.0002,28.83703]
[1778836835956,28.17,80492.05,2.1,0.50349,0.0002,28.83703]
[1778836836055,28.17,80491.8,2.1,0.50344,0.0002,28.83697]
[1778836836108,28.17,80491.8,2.1,0.50344,0.0002,28.83697]
[1778836836190,28.17,80491.8,2.1,0.50344,0.0002,28.83697]
[1778836836267,28.17,80484.21,2.1,0.50195,0.0002,28.83497]
[1778836837104,28.17,80484.21,2.1,0.50195,0.0002,28.83497]
[1778836837944,28.17,80484.21,2.1,0.50195,0.0002,28.83497]
[1778836838198,28.17,80481.9,2.1,0.5015,0.0002,28.83429]
[1778836840424,28.17,80482.37,2.1,0.50159,0.0002,28.83443]
[1778836840565,28.17,80482.37,2.1,0.50159,0.0002,28.83443]
[1778836840854,28.17,80482.37,2.1,0.50159,0.0002,28.83443]
[1778836841219,28.18,80494.58,2.1,0.50399,0.0002,28.8376]
[1778836843234,28.18,80496.35,2.1,0.50433,0.0002,28.83797]
[1778836845481,28.18,80494.75,2.1,0.50402,0.0002,28.83763]
[1778836851290,28.18,80494.84,2.1,0.50404,0.0002,28.83765]
[1778836852024,28.18,80494.84,2.1,0.50404,0.0002,28.83765]
[1778836857129,28.18,80496.96,2.1,0.50445,0.0002,28.83809]
[1778836861669,28.18,80498.42,2.1,0.50474,0.0002,28.83838]
[1778836863593,28.18,80500.99,2.1,0.50524,0.0002,28.83884]
[1778836864006,28.18,80500.99,2.1,0.50524,0.0002,28.83884]
[1778836864024,28.18,80500.99,2.1,0.50524,0.0002,28.83884]
[1778836864098,28.18,80502.57,2.1,0.50555,0.0002,28.83911]
[1778836864111,28.18,80502.57,2.1,0.50555,0.0002,28.83911]
[1778836864682,28.18,80502.57,2.1,0.50555,0.0002,28.83911]
[1778836865614,28.18,80506.73,2.1,0.50637,0.0002,28.83972]
[1778836865619,28.18,80506.73,2.1,0.50637,0.0002,28.83972]
[1778836865660,28.18,80512.94,2.1,0.50758,0.0002,28.84041]
[1778836866656,28.18,80512.94,2.1,0.50758,0.0002,28.84041]
[1778836866684,28.18,80512.94,2.1,0.50758,0.0002,28.84041]
[1778836867932,28.18,80515.82,2.1,0.50814,0.0002,28.84063]
[1778836868024,28.18,80523.08,2.1,0.50957,0.0002,28.84095]
[1778836872626,28.17,80523.74,2.1,0.5097,0.0002,28.84096]
[1778836873281,28.17,80521.57,2.1,0.50927,0.0002,28.84092]
[1778836873453,28.17,80515.16,2.1,0.50802,0.0002,28.84059]
[1778836878502,28.17,80512.63,2.1,0.50752,0.0002,28.84038]
[1778836884530,28.17,80517.29,2.1,0.50843,0.0002,28.84073]
[1778836889565,28.16,80518.7,2.1,0.50871,0.0002,28.8408]
[1778836894601,28.16,80519.16,2.1,0.5088,0.0002,28.83742]
[1778836899636,28.16,80519.95,2.1,0.50895,0.0002,28.83746]
[1778836904671,28.16,80521.25,2.1,0.50921,0.0002,28.83751]
[1778836907692,28.16,80527.58,2.1,0.51045,0.0002,28.83756]
[1778836908509,28.16,80527.58,2.1,0.51045,0.0002,28.83756]
[1778836908620,28.16,80527.58,2.1,0.51045,0.0002,28.83756]
[1778836913740,28.15,80532.84,2.1,0.51148,0.0002,28.8374]
[1778836915559,28.15,80532.17,2.1,0.51135,0.0002,28.83743]
[1778836915650,28.15,80532.17,2.1,0.51135,0.0002,28.83743]
[1778836916397,28.15,80528.71,2.1,0.51067,0.0002,28.83754]
[1778836916761,28.15,80522.64,2.1,0.50948,0.0002,28.83754]
[1778836920149,28.15,80520.37,2.1,0.50903,0.0002,28.83748]
[1778836920196,28.15,80520.37,2.1,0.50903,0.0002,28.83748]
[1778836920259,28.15,80520.37,2.1,0.50903,0.0002,28.83748]
[1778836920615,28.15,80520.37,2.1,0.50903,0.0002,28.83748]
[1778836920807,28.15,80520.37,2.1,0.50903,0.0002,28.83748]
[1778836920810,28.15,80513.04,2.1,0.5076,0.0002,28.83702]
[1778836923810,28.15,80507.19,2.1,0.50645,0.0002,28.83638]
[1778836928847,28.15,80501.93,2.1,0.50542,0.0002,28.83561]
[1778836932948,28.14,80502.29,2.1,0.50549,0.0002,28.83567]
[1778836933017,28.14,80502.29,2.1,0.50549,0.0002,28.83567]
[1778836933055,28.14,80502.29,2.1,0.50549,0.0002,28.83567]
[1778836933134,28.14,80502.24,2.1,0.50548,0.0002,28.83566]
[1778836933885,28.14,80488.58,2.1,0.5028,0.0002,28.83277]
[1778836936336,28.14,80490.28,2.1,0.50313,0.0002,28.8332]
[1778836941941,28.15,80486.93,2.1,0.50248,0.0002,28.83234]
[1778836945877,28.15,80488.47,2.1,0.50278,0.0002,28.83274]
[1778836945882,28.15,80488.47,2.1,0.50278,0.0002,28.83274]
[1778836946149,28.15,80484.91,2.1,0.50208,0.0002,28.83178]
[1778836946978,28.15,80471.35,2.1,0.49943,0.0002,28.82728]
[1778836948992,28.15,80468.16,2.1,0.4988,0.0002,28.82604]
[1778836954027,28.16,80468.63,2.1,0.49889,0.0002,28.82283]
[1778836959062,28.16,80470.81,2.1,0.49932,0.0002,28.82368]
[1778836963211,28.16,80469.91,2.1,0.49914,0.0002,28.82333]
[1778836964097,28.16,80467.79,2.1,0.49873,0.0002,28.82249]
[1778836964273,28.16,80467.79,2.1,0.49873,0.0002,28.82249]
[1778836964296,28.16,80467.79,2.1,0.49873,0.0002,28.82249]
[1778836969868,28.17,80467.07,2.1,0.49859,0.0002,28.8222]
[1778836975174,28.17,80467.85,2.1,0.49874,0.0002,28.82251]
[1778836981091,28.17,80472.1,2.1,0.49958,0.0002,28.82416]
[1778836981216,28.18,80472.32,2.1,0.49962,0.0002,28.82425]
[1778836986251,28.18,80475.67,2.1,0.50028,0.0002,28.82545]
[1778836991286,28.18,80475.8,2.1,0.50031,0.0002,28.8255]
[1778836993361,28.18,80475.77,2.1,0.5003,0.0002,28.82549]
[1778836999342,28.18,80471.65,2.1,0.49949,0.0002,28.824]
[1778837004377,28.19,80466.29,2.1,0.49845,0.0002,28.82188]
[1778837009412,28.19,80464.68,2.1,0.49813,0.0002,28.82121]
[1778837014411,28.19,80465.8,2.1,0.49835,0.0002,28.81827]
[1778837014418,28.19,80465.8,2.1,0.49835,0.0002,28.81827]
[1778837014565,28.19,80465.8,2.1,0.49835,0.0002,28.81827]
[1778837020419,28.19,80464.41,2.1,0.49808,0.0002,28.81769]
[1778837023594,28.18,80464.77,2.1,0.49814,0.0002,28.81784]
[1778837023653,28.18,80464.77,2.1,0.49814,0.0002,28.81784]
[1778837023895,28.18,80464.71,2.1,0.49813,0.0002,28.81782]
[1778837024761,28.18,80464.71,2.1,0.49813,0.0002,28.81782]
[1778837028809,28.18,80459.9,2.1,0.49719,0.0002,28.81569]
[1778837034587,28.18,80459.4,2.1,0.49709,0.0002,28.81546]
[1778837039622,28.19,80460.48,2.1,0.49731,0.0002,28.81596]
[1778837042799,28.19,80461.39,2.1,0.49748,0.0002,28.81637]
[1778837042811,28.19,80461.39,2.1,0.49748,0.0002,28.81637]
[1778837042897,28.19,80461.35,2.1,0.49748,0.0002,28.81635]
[1778837045485,28.19,80466.05,2.1,0.4984,0.0002,28.81838]
[1778837045643,28.19,80466.05,2.1,0.4984,0.0002,28.81838]
[1778837045656,28.19,80466.05,2.1,0.4984,0.0002,28.81838]
[1778837045665,28.19,80465.83,2.1,0.49835,0.0002,28.81829]
[1778837047679,28.19,80473.26,2.1,0.49981,0.0002,28.82119]
[1778837048243,28.19,80473.26,2.1,0.49981,0.0002,28.82119]
[1778837053791,28.19,80474.53,2.1,0.50006,0.0002,28.82165]
[1778837060775,28.19,80472.41,2.1,0.49965,0.0002,28.82088]
[1778837065811,28.2,80473.72,2.1,0.4999,0.0002,28.82136]
[1778837067439,28.2,80474.32,2.1,0.50002,0.0002,28.82157]
[1778837067448,28.2,80474.32,2.1,0.50002,0.0002,28.82157]
[1778837075881,28.2,80477.26,2.1,0.5006,0.0002,28.81919]
[1778837080917,28.2,80481.66,2.1,0.50146,0.0002,28.82061]
[1778837082353,28.2,80485.51,2.1,0.50221,0.0002,28.82174]
[1778837087965,28.2,80487.76,2.1,0.50265,0.0002,28.82235]
[1778837091988,28.2,80488.65,2.1,0.50283,0.0002,28.82258]
[1778837092936,28.2,80488.78,2.1,0.50285,0.0002,28.82261]
[1778837098036,28.2,80489.86,2.1,0.50306,0.0002,28.82289]
[1778837099074,28.2,80489.86,2.1,0.50306,0.0002,28.82289]
[1778837101057,28.2,80500.47,2.1,0.50514,0.0002,28.82514]
[1778837101707,28.2,80500.47,2.1,0.50514,0.0002,28.82514]
[1778837104721,28.2,80501.53,2.1,0.50535,0.0002,28.82532]
[1778837105252,28.2,80501.53,2.1,0.50535,0.0002,28.82532]
[1778837105395,28.2,80501.57,2.1,0.50536,0.0002,28.82533]
[1778837105436,28.2,80501.57,2.1,0.50536,0.0002,28.82533]
[1778837106092,28.2,80484.47,2.1,0.50201,0.0002,28.82144]
[1778837107242,28.2,80484.47,2.1,0.50201,0.0002,28.82144]
[1778837108106,28.2,80475.65,2.1,0.50028,0.0002,28.81864]
[1778837110306,28.2,80473.42,2.1,0.49984,0.0002,28.81785]
[1778837110395,28.2,80473.42,2.1,0.49984,0.0002,28.81785]
[1778837116034,28.2,80467.51,2.1,0.49869,0.0002,28.81558]
[1778837116068,28.2,80467.51,2.1,0.49869,0.0002,28.81558]
[1778837116152,28.2,80467.51,2.1,0.49869,0.0002,28.81558]
[1778837121197,28.2,80472.63,2.1,0.49969,0.0002,28.81756]
[1778837126471,28.2,80472.72,2.1,0.49971,0.0002,28.81759]
[1778837129706,28.2,80473.06,2.1,0.49977,0.0002,28.81771]
[1778837130260,28.2,80473.36,2.1,0.49983,0.0002,28.81782]
[1778837135187,28.2,80473.91,2.1,0.49994,0.0002,28.81462]
[1778837135204,28.2,80473.91,2.1,0.49994,0.0002,28.81462]
[1778837135296,28.2,80471.03,2.1,0.49937,0.0002,28.81355]
[1778837136303,28.2,80464.39,2.1,0.49807,0.0002,28.81088]
[1778837136947,28.2,80464.39,2.1,0.49807,0.0002,28.81088]
[1778837137310,28.2,80462.47,2.1,0.4977,0.0002,28.81005]
[1778837142123,28.2,80463.35,2.1,0.49787,0.0002,28.81043]
[1778837142345,28.2,80468.51,2.1,0.49888,0.0002,28.81257]
[1778837143595,28.2,80468.51,2.1,0.49888,0.0002,28.81257]
[1778837143688,28.2,80469.79,2.1,0.49913,0.0002,28.81308]
[1778837149395,28.21,80471.42,2.1,0.49946,0.0002,28.8137]
[1778837150819,28.21,80471.42,2.1,0.49946,0.0002,28.8137]
[1778837150909,28.21,80470.84,2.1,0.49934,0.0002,28.81348]
[1778837156444,28.21,80470.77,2.1,0.49933,0.0002,28.81346]
[1778837160334,28.21,80470.63,2.1,0.4993,0.0002,28.8134]
[1778837160472,28.21,80464.82,2.1,0.49816,0.0002,28.81106]
[1778837166345,28.21,80462.81,2.1,0.49777,0.0002,28.8102]
[1778837166364,28.21,80462.81,2.1,0.49777,0.0002,28.8102]
[1778837168501,28.21,80460.27,2.1,0.49727,0.0002,28.80906]
[1778837170350,28.21,80459.92,2.1,0.49721,0.0002,28.80891]
[1778837171361,28.21,80459.98,2.1,0.49722,0.0002,28.80893]
[1778837175581,28.21,80453.02,2.1,0.49585,0.0002,28.80559]
[1778837181343,28.21,80454.23,2.1,0.49609,0.0002,28.80619]
[1778837187912,28.21,80454.67,2.1,0.49618,0.0002,28.80641]
[1778837188097,28.21,80454.67,2.1,0.49618,0.0002,28.80641]
[1778837191265,28.21,80455.62,2.1,0.49636,0.0002,28.80687]
[1778837196085,28.21,80456.83,2.1,0.4966,0.0002,28.80406]
[1778837200119,28.21,80466.71,2.1,0.49853,0.0002,28.80845]
[1778837200181,28.21,80466.71,2.1,0.49853,0.0002,28.80845]
[1778837200398,28.21,80466.54,2.1,0.4985,0.0002,28.80838]
[1778837201763,28.21,80474.83,2.1,0.50012,0.0002,28.81155]
[1778837203502,28.2,80475.52,2.1,0.50026,0.0002,28.81179]
[1778837203927,28.2,80475.52,2.1,0.50026,0.0002,28.81179]
[1778837204526,28.2,80476.5,2.1,0.50045,0.0002,28.81213]
[1778837204784,28.2,80481.38,2.1,0.5014,0.0002,28.81371]
[1778837206063,28.2,80481.38,2.1,0.5014,0.0002,28.81371]
[1778837209819,28.19,80489.23,2.1,0.50294,0.0002,28.81592]
[1778837214854,28.19,80491.29,2.1,0.50334,0.0002,28.81643]
[1778837219889,28.18,80490.51,2.1,0.50319,0.0002,28.81624]
[1778837223682,28.18,80491.15,2.1,0.50331,0.0002,28.8164]
[1778837228952,28.17,80495.52,2.1,0.50416,0.0002,28.81738]
[1778837229433,28.17,80495.52,2.1,0.50416,0.0002,28.81738]
[1778837233555,28.17,80495.5,2.1,0.50416,0.0002,28.81738]
[1778837239022,28.17,80496.57,2.1,0.50437,0.0002,28.8176]
[1778837244057,28.17,80498.6,2.1,0.50477,0.0002,28.818]
[1778837249092,28.17,80501.25,2.1,0.50529,0.0002,28.81848]
[1778837251106,28.16,80509.14,2.1,0.50683,0.0002,28.8162]
[1778837252147,28.16,80509.14,2.1,0.50683,0.0002,28.8162]
[1778837258155,28.16,80508.74,2.1,0.50675,0.0002,28.81615]
[1778837263190,28.16,80507.28,2.1,0.50647,0.0002,28.81597]
[1778837268474,28.16,80503.78,2.1,0.50578,0.0002,28.81548]
[1778837278312,28.16,80508.11,2.1,0.50663,0.0002,28.81608]
[1778837283060,28.16,80509.74,2.1,0.50695,0.0002,28.81627]
[1778837284249,28.16,80506.0,2.1,0.50622,0.0002,28.8158]
[1778837289372,28.16,80503.98,2.1,0.50582,0.0002,28.81551]
[1778837294414,28.15,80505.92,2.1,0.5062,0.0002,28.81579]
[1778837294497,28.15,80505.92,2.1,0.5062,0.0002,28.81579]
[1778837300457,28.15,80505.46,2.1,0.50611,0.0002,28.81573]
[1778837300677,28.15,80505.46,2.1,0.50611,0.0002,28.81573]
[1778837306499,28.15,80496.79,2.1,0.50441,0.0002,28.81425]
[1778837311534,28.15,80497.76,2.1,0.5046,0.0002,28.81103]
[1778837316569,28.15,80496.89,2.1,0.50443,0.0002,28.81086]
[1778837320572,28.15,80499.98,2.1,0.50503,0.0002,28.81145]
[1778837325632,28.15,80504.99,2.1,0.50602,0.0002,28.81226]
[1778837329613,28.15,80504.89,2.1,0.506,0.0002,28.81224]
[1778837329682,28.15,80504.89,2.1,0.506,0.0002,28.81224]
[1778837329684,28.15,80504.89,2.1,0.506,0.0002,28.81224]
[1778837329806,28.15,80504.89,2.1,0.506,0.0002,28.81224]
[1778837331679,28.15,80504.99,2.1,0.50602,0.0002,28.81226]
[1778837331766,28.15,80504.99,2.1,0.50602,0.0002,28.81226]
[1778837332074,28.15,80504.99,2.1,0.50602,0.0002,28.81226]
[1778837332225,28.15,80504.99,2.1,0.50602,0.0002,28.81226]
[1778837332228,28.15,80504.99,2.1,0.50602,0.0002,28.81226]
[1778837333428,28.15,80505.84,2.1,0.50618,0.0002,28.81238]
[1778837333529,28.15,80514.49,2.1,0.50788,0.0002,28.81331]
[1778837334572,28.15,80519.36,2.1,0.50884,0.0002,28.81361]
[1778837336657,28.15,80520.7,2.1,0.5091,0.0002,28.81366]
[1778837342527,28.15,80524.7,2.1,0.50988,0.0002,28.81375]
[1778837342587,28.14,80525.33,2.1,0.51001,0.0002,28.81375]
[1778837342936,28.14,80525.33,2.1,0.51001,0.0002,28.81375]
[1778837343759,28.14,80531.12,2.1,0.51114,0.0002,28.81365]
[1778837346995,28.14,80533.74,2.1,0.51166,0.0002,28.81352]
[1778837347273,28.14,80533.74,2.1,0.51166,0.0002,28.81352]
[1778837347506,28.14,80533.74,2.1,0.51166,0.0002,28.81352]
[1778837347885,28.14,80534.26,2.1,0.51176,0.0002,28.81349]
[1778837347892,28.14,80534.26,2.1,0.51176,0.0002,28.81349]
[1778837347929,28.14,80534.26,2.1,0.51176,0.0002,28.81349]
[1778837348508,28.14,80534.26,2.1,0.51176,0.0002,28.81349]
[1778837348701,28.14,80536.22,2.1,0.51214,0.0002,28.81336]
[1778837348794,28.14,80550.59,2.1,0.51496,0.0002,28.81158]
[1778837350145,28.14,80550.59,2.1,0.51496,0.0002,28.81158]
[1778837350512,28.14,80552.46,2.1,0.51533,0.0002,28.81125]
[1778837351102,28.14,80552.46,2.1,0.51533,0.0002,28.81125]
[1778837354209,28.14,80561.72,2.1,0.51714,0.0002,28.80922]
[1778837354266,28.14,80561.72,2.1,0.51714,0.0002,28.80922]
[1778837358182,28.13,80561.05,2.1,0.51701,0.0002,28.80938]
[1778837358216,28.13,80561.05,2.1,0.51701,0.0002,28.80938]
[1778837358869,28.13,80553.5,2.1,0.51553,0.0002,28.81104]
[1778837361722,28.13,80551.37,2.1,0.51511,0.0002,28.81144]
[1778837362519,28.13,80551.37,2.1,0.51511,0.0002,28.81144]
[1778837365646,28.13,80548.69,2.1,0.51459,0.0002,28.8119]
[1778837370953,28.12,80551.26,2.1,0.51509,0.0002,28.81146]
[1778837375569,28.12,80552.37,2.1,0.51531,0.0002,28.80785]
[1778837376428,28.12,80551.29,2.1,0.5151,0.0002,28.80805]
[1778837378113,28.12,80552.9,2.1,0.51542,0.0002,28.80775]
[1778837378140,28.12,80552.9,2.1,0.51542,0.0002,28.80775]
[1778837378151,28.12,80552.9,2.1,0.51542,0.0002,28.80775]
[1778837378204,28.12,80552.9,2.1,0.51542,0.0002,28.80775]
[1778837378249,28.12,80552.9,2.1,0.51542,0.0002,28.80775]
[1778837378518,28.12,80555.72,2.1,0.51597,0.0002,28.80718]
[1778837379009,28.12,80565.57,2.1,0.5179,0.0002,28.80478]
[1778837380538,28.12,80565.57,2.1,0.5179,0.0002,28.80478]
[1778837384878,28.11,80566.39,2.1,0.51806,0.0002,28.80454]
[1778837385214,28.11,80566.39,2.1,0.51806,0.0002,28.80454]
[1778837385311,28.11,80564.07,2.1,0.51761,0.0002,28.80518]
[1778837386120,28.11,80557.34,2.1,0.51629,0.0002,28.80683]
[1778837392100,28.11,80558.38,2.1,0.51649,0.0002,28.80659]
[1778837397135,28.1,80559.12,2.1,0.51664,0.0002,28.80641]
[1778837398237,28.1,80559.12,2.1,0.51664,0.0002,28.80641]
[1778837398278,28.1,80559.12,2.1,0.51664,0.0002,28.80641]
[1778837398315,28.1,80559.12,2.1,0.51664,0.0002,28.80641]
[1778837398391,28.1,80559.12,2.1,0.51664,0.0002,28.80641]
[1778837398427,28.1,80559.46,2.1,0.51671,0.0002,28.80633]
[1778837399149,28.1,80566.11,2.1,0.51801,0.0002,28.8046]
[1778837403680,28.09,80568.27,2.1,0.51844,0.0002,28.80397]
[1778837404184,28.09,80564.62,2.1,0.51772,0.0002,28.80501]
[1778837408343,28.09,80559.23,2.1,0.51667,0.0002,28.80638]
[1778837408444,28.09,80559.23,2.1,0.51667,0.0002,28.80638]
[1778837414103,28.09,80562.76,2.1,0.51736,0.0002,28.80551]
[1778837414556,28.09,80562.76,2.1,0.51736,0.0002,28.80551]
[1778837414595,28.09,80562.81,2.1,0.51737,0.0002,28.80549]
[1778837420296,28.08,80567.19,2.1,0.51823,0.0002,28.80428]
[1778837424581,28.08,80567.31,2.1,0.51826,0.0002,28.80424]
[1778837425338,28.08,80566.55,2.1,0.51811,0.0002,28.80446]
[1778837425844,28.08,80566.55,2.1,0.51811,0.0002,28.80446]
[1778837426345,28.08,80565.68,2.1,0.51794,0.0002,28.80471]
[1778837431380,28.08,80563.26,2.1,0.51746,0.0002,28.80196]
[1778837434267,28.08,80563.62,2.1,0.51753,0.0002,28.80186]
[1778837434272,28.08,80563.62,2.1,0.51753,0.0002,28.80186]
[1778837438563,28.08,80565.91,2.1,0.51798,0.0002,28.80123]
[1778837438632,28.07,80566.16,2.1,0.51803,0.0002,28.80116]
[1778837441400,28.07,80569.9,2.1,0.51877,0.0002,28.80004]
[1778837441450,28.07,80570.49,2.1,0.51888,0.0002,28.79986]
[1778837446485,28.07,80565.03,2.1,0.51781,0.0002,28.80147]
[1778837447431,28.07,80565.03,2.1,0.51781,0.0002,28.80147]
[1778837447529,28.07,80565.03,2.1,0.51781,0.0002,28.80147]
[1778837450513,28.07,80557.91,2.1,0.51641,0.0002,28.80327]
[1778837453811,28.07,80558.79,2.1,0.51658,0.0002,28.80306]
[1778837453853,28.07,80558.79,2.1,0.51658,0.0002,28.80306]
[1778837455944,28.07,80562.12,2.1,0.51724,0.0002,28.80225]
[1778837456015,28.07,80562.12,2.1,0.51724,0.0002,28.80225]
[1778837456505,28.07,80562.12,2.1,0.51724,0.0002,28.80225]
[1778837461590,28.07,80559.23,2.1,0.51667,0.0002,28.80296]
[1778837466626,28.07,80559.1,2.1,0.51664,0.0002,28.80299]
[1778837466737,28.07,80559.1,2.1,0.51664,0.0002,28.80299]
[1778837467633,28.07,80567.31,2.1,0.51826,0.0002,28.80083]
[1778837468841,28.07,80567.77,2.1,0.51835,0.0002,28.80069]
[1778837470909,28.07,80574.5,2.1,0.51967,0.0002,28.79854]
[1778837471660,28.07,80575.48,2.1,0.51986,0.0002,28.7982]
[1778837472842,28.07,80575.62,2.1,0.51989,0.0002,28.79815]
[1778837476103,28.07,80574.93,2.1,0.51975,0.0002,28.79839]
[1778837476148,28.07,80574.93,2.1,0.51975,0.0002,28.79839]
[1778837476182,28.07,80574.93,2.1,0.51975,0.0002,28.79839]
[1778837476200,28.07,80575.28,2.1,0.51982,0.0002,28.79827]
[1778837476695,28.07,80565.85,2.1,0.51797,0.0002,28.80125]
[1778837477702,28.07,80558.52,2.1,0.51653,0.0002,28.80313]
[1778837482737,28.07,80559.2,2.1,0.51666,0.0002,28.80297]
[1778837485425,28.07,80559.05,2.1,0.51664,0.0002,28.803]
[1778837489005,28.07,80559.08,2.1,0.51664,0.0002,28.803]
[1778837494822,28.08,80558.12,2.1,0.51645,0.0002,28.79981]
[1778837497255,28.08,80558.36,2.1,0.5165,0.0002,28.79976]
[1778837498963,28.08,80559.85,2.1,0.51679,0.0002,28.79941]
[1778837499009,28.08,80559.85,2.1,0.51679,0.0002,28.79941]
[1778837504837,28.07,80562.77,2.1,0.51737,0.0002,28.79867]
[1778837505352,28.07,80562.77,2.1,0.51737,0.0002,28.79867]
[1778837510937,28.07,80557.25,2.1,0.51628,0.0002,28.80001]
[1778837515972,28.07,80557.69,2.1,0.51637,0.0002,28.79991]
[1778837518441,28.07,80557.32,2.1,0.5163,0.0002,28.79999]
[1778837518445,28.07,80557.32,2.1,0.5163,0.0002,28.79999]
[1778837518574,28.07,80557.32,2.1,0.5163,0.0002,28.79999]
[1778837518645,28.07,80557.32,2.1,0.5163,0.0002,28.79999]
[1778837518890,28.07,80556.94,2.1,0.51622,0.0002,28.80007]
[1778837519102,28.07,80548.78,2.1,0.51462,0.0002,28.80164]
[1778837519808,28.07,80548.78,2.1,0.51462,0.0002,28.80164]
[1778837525035,28.07,80544.45,2.1,0.51377,0.0002,28.80228]
[1778837528234,28.07,80544.55,2.1,0.51379,0.0002,28.80226]
[1778837529182,28.07,80544.44,2.1,0.51376,0.0002,28.80228]
[1778837529232,28.07,80544.44,2.1,0.51376,0.0002,28.80228]
[1778837529310,28.07,80544.44,2.1,0.51376,0.0002,28.80228]
[1778837529353,28.07,80550.89,2.1,0.51503,0.0002,28.80128]
[1778837529854,28.07,80550.89,2.1,0.51503,0.0002,28.80128]
[1778837532955,28.07,80554.62,2.1,0.51577,0.0002,28.80056]
[1778837533361,28.07,80554.62,2.1,0.51577,0.0002,28.80056]
[1778837535584,28.07,80555.79,2.1,0.516,0.0002,28.80032]
[1778837540154,28.06,80555.7,2.1,0.51598,0.0002,28.80034]
[1778837540188,28.06,80555.7,2.1,0.51598,0.0002,28.80034]
[1778837540265,28.06,80555.7,2.1,0.51598,0.0002,28.80034]
[1778837541196,28.06,80555.96,2.1,0.51603,0.0002,28.80028]
[1778837543161,28.06,80566.99,2.1,0.5182,0.0002,28.7975]
[1778837547550,28.06,80566.25,2.1,0.51805,0.0002,28.79771]
[1778837552428,28.05,80566.88,2.1,0.51818,0.0002,28.79411]
[1778837552653,28.05,80566.88,2.1,0.51818,0.0002,28.79411]
[1778837557558,28.05,80563.93,2.1,0.5176,0.0002,28.79494]
[1778837559396,28.05,80563.7,2.1,0.51756,0.0002,28.795]
[1778837559406,28.05,80563.7,2.1,0.51756,0.0002,28.795]
[1778837559425,28.05,80563.7,2.1,0.51756,0.0002,28.795]
[1778837561665,28.04,80571.3,2.1,0.51905,0.0002,28.79275]
[1778837567329,28.03,80569.18,2.1,0.51864,0.0002,28.79341]
[1778837570183,28.03,80570.4,2.1,0.51888,0.0002,28.79303]
[1778837570588,28.03,80570.4,2.1,0.51888,0.0002,28.79303]
[1778837570636,28.03,80571.62,2.1,0.51912,0.0002,28.79263]
[1778837571613,28.03,80571.62,2.1,0.51912,0.0002,28.79263]
[1778837571655,28.03,80579.32,2.1,0.52064,0.0002,28.78993]
[1778837573371,28.03,80586.51,2.1,0.52205,0.0002,28.78702]
[1778837575460,28.03,80588.06,2.1,0.52236,0.0002,28.78635]
[1778837575785,28.03,80588.06,2.1,0.52236,0.0002,28.78635]
[1778837577400,28.03,80594.1,2.1,0.52354,0.0002,28.78357]
[1778837582436,28.03,80594.34,2.1,0.52359,0.0002,28.78345]
[1778837585650,28.03,80596.97,2.1,0.52411,0.0002,28.78216]
[1778837586464,28.03,80590.88,2.1,0.52291,0.0002,28.78509]
[1778837588070,28.03,80589.71,2.1,0.52268,0.0002,28.78562]
[1778837589350,28.03,80589.33,2.1,0.5226,0.0002,28.78579]
[1778837589784,28.03,80589.33,2.1,0.5226,0.0002,28.78579]
[1778837595527,28.03,80594.55,2.1,0.52363,0.0002,28.78336]
[1778837598070,28.03,80595.44,2.1,0.52381,0.0002,28.78292]
[1778837601317,28.03,80595.45,2.1,0.52381,0.0002,28.78292]
[1778837602095,28.03,80594.45,2.1,0.52361,0.0002,28.78341]
[1778837603784,28.03,80593.28,2.1,0.52338,0.0002,28.78397]
[1778837608320,28.03,80597.98,2.1,0.5243,0.0002,28.78165]
[1778837609314,28.03,80599.57,2.1,0.52462,0.0002,28.78084]
[1778837614660,28.03,80600.75,2.1,0.52485,0.0002,28.7768]
[1778837616777,28.03,80600.87,2.1,0.52487,0.0002,28.77674]
[1778837616799,28.03,80602.25,2.1,0.52515,0.0002,28.776]
[1778837619487,28.03,80603.01,2.1,0.52529,0.0002,28.77559]
[1778837619830,28.03,80603.01,2.1,0.52529,0.0002,28.77559]
[1778837619842,28.03,80602.53,2.1,0.5252,0.0002,28.77585]
[1778837619899,28.03,80602.53,2.1,0.5252,0.0002,28.77585]
[1778837619939,28.03,80602.53,2.1,0.5252,0.0002,28.77585]
[1778837619951,28.03,80602.53,2.1,0.5252,0.0002,28.77585]
[1778837620702,28.03,80612.91,2.1,0.52724,0.0002,28.76986]
[1778837621077,28.03,80612.91,2.1,0.52724,0.0002,28.76986]
[1778837621927,28.03,80612.55,2.1,0.52717,0.0002,28.77008]
[1778837622123,28.03,80612.55,2.1,0.52717,0.0002,28.77008]
[1778837622432,28.03,80612.55,2.1,0.52717,0.0002,28.77008]
[1778837622528,28.03,80612.55,2.1,0.52717,0.0002,28.77008]
[1778837622716,28.03,80622.05,2.1,0.52904,0.0002,28.76396]
[1778837622867,28.03,80622.05,2.1,0.52904,0.0002,28.76396]
[1778837622886,28.03,80622.05,2.1,0.52904,0.0002,28.76396]
[1778837625009,28.03,80622.21,2.1,0.52907,0.0002,28.76386]
[1778837625176,28.03,80622.21,2.1,0.52907,0.0002,28.76386]
[1778837625822,28.03,80628.63,2.1,0.53033,0.0002,28.75936]
[1778837625941,28.03,80628.63,2.1,0.53033,0.0002,28.75936]
[1778837626049,28.03,80628.63,2.1,0.53033,0.0002,28.75936]
[1778837628781,28.03,80626.75,2.1,0.52996,0.0002,28.7607]
[1778837634801,28.03,80626.94,2.1,0.53,0.0002,28.76056]
[1778837639835,28.03,80628.47,2.1,0.5303,0.0002,28.75946]
[1778837644870,28.03,80627.89,2.1,0.53018,0.0002,28.75988]
[1778837649905,28.03,80628.17,2.1,0.53024,0.0002,28.75967]
[1778837654226,28.02,80628.68,2.1,0.53034,0.0002,28.7593]
[1778837654940,28.02,80635.62,2.1,0.5317,0.0002,28.7541]
[1778837656475,28.02,80635.62,2.1,0.5317,0.0002,28.7541]
[1778837661801,28.02,80626.58,2.1,0.52993,0.0002,28.76079]
[1778837661840,28.02,80619.81,2.1,0.5286,0.0002,28.76542]
[1778837667025,28.01,80619.24,2.1,0.52849,0.0002,28.76578]
[1778837668070,28.01,80619.24,2.1,0.52849,0.0002,28.76578]
[1778837668988,28.01,80618.75,2.1,0.5284,0.0002,28.7661]
[1778837669085,28.01,80618.75,2.1,0.5284,0.0002,28.7661]
[1778837669286,28.01,80618.75,2.1,0.5284,0.0002,28.7661]
[1778837669548,28.01,80618.75,2.1,0.5284,0.0002,28.7661]
[1778837670046,28.01,80611.65,2.1,0.527,0.0002,28.77058]
[1778837675081,28.01,80609.44,2.1,0.52657,0.0002,28.76849]
[1778837681093,28.01,80609.52,2.1,0.52659,0.0002,28.76844]
[1778837686158,28.01,80604.59,2.1,0.52562,0.0002,28.77127]
[1778837692200,28.01,80604.68,2.1,0.52563,0.0002,28.77122]
[1778837698242,28.01,80605.59,2.1,0.52581,0.0002,28.77071]
[1778837700890,28.01,80609.89,2.1,0.52666,0.0002,28.76822]
[1778837700922,28.01,80610.78,2.1,0.52683,0.0002,28.76769]
[1778837702270,28.01,80618.37,2.1,0.52833,0.0002,28.76294]
[1778837705472,28.01,80618.51,2.1,0.52835,0.0002,28.76285]
[1778837705975,28.01,80618.5,2.1,0.52835,0.0002,28.76285]
[1778837711333,28.02,80613.99,2.1,0.52746,0.0002,28.76574]
[1778837716370,28.02,80614.99,2.1,0.52766,0.0002,28.76512]
[1778837718084,28.02,80614.87,2.1,0.52763,0.0002,28.76519]
[1778837720366,28.02,80609.8,2.1,0.52664,0.0002,28.76829]
[1778837724427,28.02,80601.53,2.1,0.52501,0.0002,28.77295]
[1778837727095,28.02,80596.96,2.1,0.52411,0.0002,28.77532]
[1778837728071,28.02,80591.77,2.1,0.52309,0.0002,28.77783]
[1778837728113,28.02,80591.77,2.1,0.52309,0.0002,28.77783]
[1778837728455,28.02,80588.14,2.1,0.52238,0.0002,28.77948]
[1778837729032,28.02,80588.14,2.1,0.52238,0.0002,28.77948]
[1778837729282,28.02,80588.14,2.1,0.52238,0.0002,28.77948]
[1778837729462,28.02,80590.3,2.1,0.5228,0.0002,28.77851]
[1778837733992,28.02,80592.82,2.1,0.5233,0.0002,28.77392]
[1778837735984,28.01,80593.06,2.1,0.52335,0.0002,28.7738]
[1778837741546,28.01,80593.23,2.1,0.52338,0.0002,28.77372]
[1778837746581,28.01,80594.04,2.1,0.52354,0.0002,28.77333]
[1778837751616,28.01,80593.82,2.1,0.5235,0.0002,28.77344]
[1778837756651,28.01,80593.73,2.1,0.52348,0.0002,28.77348]
[1778837760536,28.01,80593.74,2.1,0.52348,0.0002,28.77348]
[1778837760681,28.01,80593.74,2.1,0.52348,0.0002,28.77348]
[1778837761686,28.01,80603.38,2.1,0.52538,0.0002,28.76852]
[1778837766721,28.01,80603.92,2.1,0.52549,0.0002,28.76823]
[1778837770028,28.01,80604.28,2.1,0.52556,0.0002,28.76803]
[1778837770140,28.01,80604.28,2.1,0.52556,0.0002,28.76803]
[1778837770749,28.01,80613.05,2.1,0.52728,0.0002,28.7629]
[1778837772818,28.01,80613.93,2.1,0.52745,0.0002,28.76235]
[1778837775446,28.01,80614.06,2.1,0.52748,0.0002,28.76227]
[1778837778525,28.01,80614.21,2.1,0.52751,0.0002,28.76217]
[1778837778793,28.01,80614.21,2.1,0.52751,0.0002,28.76217]
[1778837778803,28.01,80614.21,2.1,0.52751,0.0002,28.76217]
[1778837782652,28.01,80623.11,2.1,0.52926,0.0002,28.75633]
[1778837784024,28.01,80624.7,2.1,0.52958,0.0002,28.75522]
[1778837786910,28.0,80624.75,2.1,0.52959,0.0002,28.75518]
[1778837789882,28.0,80630.85,2.1,0.53079,0.0002,28.75078]
[1778837790904,28.0,80630.85,2.1,0.53079,0.0002,28.75078]
[1778837792405,28.0,80630.98,2.1,0.53082,0.0002,28.74726]
[1778837797938,28.0,80630.05,2.1,0.53064,0.0002,28.74794]
[1778837800730,28.0,80628.24,2.1,0.53028,0.0002,28.74925]
[1778837800814,28.0,80628.24,2.1,0.53028,0.0002,28.74925]
[1778837801165,28.0,80623.27,2.1,0.5293,0.0002,28.75276]
[1778837801647,28.0,80623.27,2.1,0.5293,0.0002,28.75276]
[1778837802521,28.0,80622.7,2.1,0.52919,0.0002,28.75315]
[1778837808009,27.99,80628.43,2.1,0.53032,0.0002,28.7491]
[1778837809570,27.99,80627.88,2.1,0.53021,0.0002,28.7495]
[1778837810732,27.99,80624.77,2.1,0.5296,0.0002,28.75171]
[1778837812784,27.99,80622.31,2.1,0.52912,0.0002,28.7534]
[1778837813081,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813332,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813343,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813402,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813514,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813534,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813554,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813637,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813792,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813882,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837813964,27.99,80622.16,2.1,0.52909,0.0002,28.7535]
[1778837814657,27.99,80618.28,2.1,0.52833,0.0002,28.75609]
[1778837814758,27.99,80609.46,2.1,0.52659,0.0002,28.76158]
[1778837815057,27.99,80602.7,2.1,0.52526,0.0002,28.76543]
[1778837820093,27.99,80603.05,2.1,0.52533,0.0002,28.76523]
[1778837821863,27.99,80603.05,2.1,0.52533,0.0002,28.76523]
[1778837822926,27.99,80602.33,2.1,0.52519,0.0002,28.76563]
[1778837823018,27.99,80602.33,2.1,0.52519,0.0002,28.76563]
[1778837823784,27.99,80601.87,2.1,0.5251,0.0002,28.76587]
[1778837823865,27.99,80593.26,2.1,0.5234,0.0002,28.77025]
[1778837824121,27.99,80585.71,2.1,0.52191,0.0002,28.77366]
[1778837825245,27.99,80585.71,2.1,0.52191,0.0002,28.77366]
[1778837827071,27.99,80581.47,2.1,0.52108,0.0002,28.7754]
[1778837827911,27.99,80581.47,2.1,0.52108,0.0002,28.7754]
[1778837827996,27.99,80580.62,2.1,0.52091,0.0002,28.77573]
[1778837829357,27.99,80577.42,2.1,0.52028,0.0002,28.77694]
[1778837832161,27.99,80577.86,2.1,0.52037,0.0002,28.77677]
[1778837832177,27.98,80577.97,2.1,0.52039,0.0002,28.77673]
[1778837835542,27.98,80579.62,2.1,0.52072,0.0002,28.77611]
[1778837835559,27.98,80579.82,2.1,0.52076,0.0002,28.77603]
[1778837838168,27.98,80580.18,2.1,0.52083,0.0002,28.77589]
[1778837838372,27.98,80581.36,2.1,0.52106,0.0002,28.77543]
[1778837839504,27.98,80581.36,2.1,0.52106,0.0002,28.77543]
[1778837839789,27.98,80581.36,2.1,0.52106,0.0002,28.77543]
[1778837839890,27.98,80583.32,2.1,0.52145,0.0002,28.77464]
[1778837845268,27.98,80582.08,2.1,0.5212,0.0002,28.77514]
[1778837847587,27.98,80582.39,2.1,0.52127,0.0002,28.77501]
[1778837853375,27.97,80575.91,2.1,0.51999,0.0002,28.77405]
[1778837853410,27.97,80575.91,2.1,0.51999,0.0002,28.77405]
[1778837853760,27.97,80575.91,2.1,0.51999,0.0002,28.77405]
[1778837854336,27.97,80569.15,2.1,0.51866,0.0002,28.7763]
[1778837859371,27.96,80565.87,2.1,0.51801,0.0002,28.77727]
[1778837861440,27.96,80567.08,2.1,0.51825,0.0002,28.77692]
[1778837867427,27.95,80566.12,2.1,0.51806,0.0002,28.77719]
[1778837869365,27.95,80567.08,2.1,0.51825,0.0002,28.77691]
[1778837869461,27.95,80567.08,2.1,0.51825,0.0002,28.77691]
[1778837869543,27.95,80567.08,2.1,0.51825,0.0002,28.77691]
[1778837869889,27.95,80567.08,2.1,0.51825,0.0002,28.77691]
[1778837870562,27.95,80567.05,2.1,0.51825,0.0002,28.77692]
[1778837870569,27.95,80567.05,2.1,0.51825,0.0002,28.77692]
[1778837870687,27.95,80567.05,2.1,0.51825,0.0002,28.77692]
[1778837870687,27.95,80567.05,2.1,0.51825,0.0002,28.77692]
[1778837870716,27.95,80567.05,2.1,0.51825,0.0002,28.77692]
[1778837870879,27.95,80567.05,2.1,0.51825,0.0002,28.77692]
[1778837870941,27.95,80567.05,2.1,0.51825,0.0002,28.77692]
[1778837871030,27.95,80556.23,2.1,0.51611,0.0002,28.7797]
[1778837871892,27.95,80556.23,2.1,0.51611,0.0002,28.7797]
[1778837871936,27.95,80546.3,2.1,0.51415,0.0002,28.78152]
[1778837873519,27.95,80543.76,2.1,0.51365,0.0002,28.78188]
[1778837873727,27.95,80543.76,2.1,0.51365,0.0002,28.78188]
[1778837875682,27.95,80538.91,2.1,0.51269,0.0002,28.78243]
[1778837877911,27.95,80537.3,2.1,0.51237,0.0002,28.78257]
[1778837879535,27.95,80536.62,2.1,0.51224,0.0002,28.78263]
[1778837880548,27.95,80536.16,2.1,0.51215,0.0002,28.78267]
[1778837880896,27.95,80536.16,2.1,0.51215,0.0002,28.78267]
[1778837880906,27.95,80536.16,2.1,0.51215,0.0002,28.78267]
[1778837881300,27.94,80536.24,2.1,0.51216,0.0002,28.78266]
[1778837882194,27.94,80536.06,2.1,0.51213,0.0002,28.78267]
[1778837882205,27.94,80536.06,2.1,0.51213,0.0002,28.78267]
[1778837882257,27.94,80536.06,2.1,0.51213,0.0002,28.78267]
[1778837882263,27.94,80536.06,2.1,0.51213,0.0002,28.78267]
[1778837883451,27.94,80530.38,2.1,0.511,0.0002,28.78299]
[1778837883512,27.94,80530.38,2.1,0.511,0.0002,28.78299]
[1778837884076,27.94,80530.38,2.1,0.511,0.0002,28.78299]
[1778837884140,27.94,80530.38,2.1,0.511,0.0002,28.78299]
[1778837884152,27.94,80522.67,2.1,0.50948,0.0002,28.78306]
[1778837886156,27.94,80519.49,2.1,0.50885,0.0002,28.78297]
[1778837887784,27.94,80513.76,2.1,0.50772,0.0002,28.78262]
[1778837887817,27.94,80513.76,2.1,0.50772,0.0002,28.78262]
[1778837887915,27.94,80513.35,2.1,0.50764,0.0002,28.78259]
[1778837889562,27.94,80507.74,2.1,0.50653,0.0002,28.782]
[1778837889682,27.94,80507.74,2.1,0.50653,0.0002,28.782]
[1778837889701,27.94,80507.74,2.1,0.50653,0.0002,28.782]
[1778837889762,27.94,80504.61,2.1,0.50591,0.0002,28.78158]
[1778837890599,27.94,80498.29,2.1,0.50466,0.0002,28.78052]
[1778837892127,27.94,80498.29,2.1,0.50466,0.0002,28.78052]
[1778837892139,27.94,80498.29,2.1,0.50466,0.0002,28.78052]
[1778837892625,27.94,80497.57,2.1,0.50451,0.0002,28.78038]
[1778837892729,27.94,80497.57,2.1,0.50451,0.0002,28.78038]
[1778837894479,27.93,80496.54,2.1,0.50431,0.0002,28.78017]
[1778837897648,27.93,80486.41,2.1,0.5023,0.0002,28.77775]
[1778837899176,27.93,80486.41,2.1,0.5023,0.0002,28.77775]
[1778837899665,27.93,80486.75,2.1,0.50237,0.0002,28.77784]
[1778837899975,27.93,80486.75,2.1,0.50237,0.0002,28.77784]
[1778837899993,27.93,80486.75,2.1,0.50237,0.0002,28.77784]
[1778837903261,27.92,80488.22,2.1,0.50266,0.0002,28.77824]
[1778837903379,27.92,80488.22,2.1,0.50266,0.0002,28.77824]
[1778837903395,27.92,80488.22,2.1,0.50266,0.0002,28.77824]
[1778837905340,27.92,80490.88,2.1,0.50319,0.0002,28.77891]
[1778837905704,27.92,80498.57,2.1,0.50471,0.0002,28.78057]
[1778837906866,27.92,80498.57,2.1,0.50471,0.0002,28.78057]
[1778837906911,27.92,80498.57,2.1,0.50471,0.0002,28.78057]
[1778837906915,27.92,80498.57,2.1,0.50471,0.0002,28.78057]
[1778837906949,27.92,80499.15,2.1,0.50482,0.0002,28.78068]
[1778837907701,27.92,80499.15,2.1,0.50482,0.0002,28.78068]
[1778837907718,27.92,80505.77,2.1,0.50613,0.0002,28.78175]
[1778837910829,27.91,80507.06,2.1,0.50639,0.0002,28.78192]
[1778837910930,27.91,80507.0,2.1,0.50638,0.0002,28.78191]
[1778837912029,27.91,80507.0,2.1,0.50638,0.0002,28.78191]
[1778837912123,27.91,80507.74,2.1,0.50652,0.0002,28.7786]
[1778837917788,27.92,80510.76,2.1,0.50712,0.0002,28.77894]
[1778837919610,27.92,80510.76,2.1,0.50712,0.0002,28.77894]
[1778837919785,27.92,80510.76,2.1,0.50712,0.0002,28.77894]
[1778837919962,27.92,80509.59,2.1,0.50689,0.0002,28.77882]
[1778837921816,27.92,80502.44,2.1,0.50547,0.0002,28.77784]
[1778837924201,27.91,80503.5,2.1,0.50568,0.0002,28.77801]
[1778837928865,27.91,80509.91,2.1,0.50695,0.0002,28.77885]
[1778837932449,27.91,80510.06,2.1,0.50698,0.0002,28.77887]
[1778837934524,27.91,80510.31,2.1,0.50703,0.0002,28.77889]
[1778837936975,27.91,80510.25,2.1,0.50702,0.0002,28.77889]
[1778837936980,27.9,80509.87,2.1,0.50694,0.0002,28.77885]
[1778837942058,27.91,80510.74,2.1,0.50712,0.0002,28.77894]
[1778837942176,27.91,80510.74,2.1,0.50712,0.0002,28.77894]
[1778837942194,27.91,80509.69,2.1,0.50691,0.0002,28.77883]
[1778837942784,27.91,80509.69,2.1,0.50691,0.0002,28.77883]
[1778837942816,27.91,80509.69,2.1,0.50691,0.0002,28.77883]
[1778837942963,27.91,80500.32,2.1,0.50505,0.0002,28.77749]
[1778837944815,27.91,80496.9,2.1,0.50437,0.0002,28.77684]
[1778837950012,27.9,80499.84,2.1,0.50495,0.0002,28.7774]
[1778837953033,27.89,80506.45,2.1,0.50626,0.0002,28.77844]
[1778837958068,27.88,80508.43,2.1,0.50666,0.0002,28.77869]
[1778837963103,27.87,80506.35,2.1,0.50624,0.0002,28.77843]
[1778837968142,27.86,80506.48,2.1,0.50627,0.0002,28.77844]
[1778837973177,27.86,80499.29,2.1,0.50484,0.0002,28.7739]
[1778837977821,27.85,80499.31,2.1,0.50484,0.0002,28.7739]
[1778837978070,27.85,80499.31,2.1,0.50484,0.0002,28.7739]
[1778837978147,27.85,80499.31,2.1,0.50484,0.0002,28.7739]
[1778837983247,27.84,80493.45,2.1,0.50368,0.0002,28.77271]
[1778837988228,27.84,80491.54,2.1,0.50329,0.0002,28.77226]
[1778837993317,27.83,80491.74,2.1,0.50333,0.0002,28.77231]
[1778837998352,27.83,80495.39,2.1,0.50406,0.0002,28.77313]
[1778838003388,27.82,80495.98,2.1,0.50417,0.0002,28.77326]
[1778838005402,27.82,80503.89,2.1,0.50575,0.0002,28.77468]
[1778838010438,27.81,80504.98,2.1,0.50596,0.0002,28.77484]
[1778838015760,27.81,80505.76,2.1,0.50612,0.0002,28.77495]
[1778838021515,27.8,80506.2,2.1,0.5062,0.0002,28.77501]
[1778838026550,27.79,80505.89,2.1,0.50614,0.0002,28.77497]
[1778838031585,27.79,80506.22,2.1,0.5062,0.0002,28.7716]
[1778838036620,27.78,80505.04,2.1,0.50597,0.0002,28.77144]
[1778838039277,27.78,80506.13,2.1,0.50618,0.0002,28.77159]
[1778838039309,27.78,80506.13,2.1,0.50618,0.0002,28.77159]
[1778838039319,27.78,80506.13,2.1,0.50618,0.0002,28.77159]
[1778838039351,27.78,80506.13,2.1,0.50618,0.0002,28.77159]
[1778838039352,27.78,80506.13,2.1,0.50618,0.0002,28.77159]
[1778838039419,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838039496,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838039568,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838039626,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838039753,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838039819,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838039834,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838039839,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838039960,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838040314,27.78,80506.29,2.1,0.50622,0.0002,28.77161]
[1778838040334,27.78,80483.74,2.1,0.50173,0.0002,28.76678]
[1778838040522,27.78,80483.74,2.1,0.50173,0.0002,28.76678]
[1778838040648,27.78,80470.32,2.1,0.49905,0.0002,28.76217]
[1778838042739,27.77,80467.73,2.1,0.49854,0.0002,28.76113]
[1778838044579,27.77,80467.31,2.1,0.49845,0.0002,28.76096]
[1778838048932,27.77,80467.26,2.1,0.49844,0.0002,28.76094]
[1778838048957,27.77,80467.26,2.1,0.49844,0.0002,28.76094]
[1778838049545,27.77,80466.32,2.1,0.49825,0.0002,28.76055]
[1778838054751,27.77,80467.16,2.1,0.49842,0.0002,28.7609]
[1778838060222,27.77,80466.66,2.1,0.49832,0.0002,28.76069]
[1778838060379,27.77,80466.54,2.1,0.4983,0.0002,28.76064]
[1778838060449,27.77,80466.54,2.1,0.4983,0.0002,28.76064]
[1778838065829,27.76,80457.7,2.1,0.49653,0.0002,28.75665]
[1778838068626,27.76,80455.94,2.1,0.49618,0.0002,28.75579]
[1778838068788,27.76,80455.94,2.1,0.49618,0.0002,28.75579]
[1778838068802,27.76,80455.94,2.1,0.49618,0.0002,28.75579]
[1778838068816,27.76,80455.94,2.1,0.49618,0.0002,28.75579]
[1778838068937,27.76,80455.94,2.1,0.49618,0.0002,28.75579]
[1778838068946,27.76,80455.94,2.1,0.49618,0.0002,28.75579]
[1778838069012,27.76,80455.94,2.1,0.49618,0.0002,28.75579]
[1778838074893,27.76,80452.42,2.1,0.49548,0.0002,28.754]
[1778838076590,27.76,80451.58,2.1,0.49531,0.0002,28.75356]
[1778838082308,27.75,80450.79,2.1,0.49515,0.0002,28.75314]
[1778838082516,27.75,80450.76,2.1,0.49514,0.0002,28.75313]
[1778838087985,27.75,80449.96,2.1,0.49498,0.0002,28.7527]
[1778838089263,27.75,80449.96,2.1,0.49498,0.0002,28.7527]
[1778838089347,27.75,80449.96,2.1,0.49498,0.0002,28.7527]
[1778838089381,27.75,80449.96,2.1,0.49498,0.0002,28.7527]
[1778838092015,27.75,80437.93,2.1,0.49258,0.0002,28.74229]
[1778838095826,27.75,80442.77,2.1,0.49355,0.0002,28.74523]
[1778838101074,27.75,80446.42,2.1,0.49427,0.0002,28.74734]
[1778838106175,27.75,80443.29,2.1,0.49365,0.0002,28.74554]
[1778838106187,27.75,80443.29,2.1,0.49365,0.0002,28.74554]
[1778838106664,27.75,80444.6,2.1,0.49391,0.0002,28.7463]
[1778838107587,27.75,80448.44,2.1,0.49468,0.0002,28.74846]
[1778838113162,27.75,80453.45,2.1,0.49567,0.0002,28.75112]
[1778838118197,27.74,80454.65,2.1,0.49591,0.0002,28.75173]
[1778838119263,27.74,80454.65,2.1,0.49591,0.0002,28.75173]
[1778838119353,27.74,80454.65,2.1,0.49591,0.0002,28.75173]
[1778838119674,27.74,80455.36,2.1,0.49605,0.0002,28.75209]
[1778838120248,27.74,80455.36,2.1,0.49605,0.0002,28.75209]
[1778838125246,27.74,80461.32,2.1,0.49724,0.0002,28.75494]
[1778838129645,27.74,80463.12,2.1,0.4976,0.0002,28.75575]
[1778838132563,27.74,80458.92,2.1,0.49676,0.0002,28.75382]
[1778838134477,27.74,80457.27,2.1,0.49643,0.0002,28.75303]
[1778838134480,27.74,80457.27,2.1,0.49643,0.0002,28.75303]
[1778838134491,27.74,80457.27,2.1,0.49643,0.0002,28.75303]
[1778838138097,27.74,80461.33,2.1,0.49724,0.0002,28.75494]
[1778838138117,27.74,80461.33,2.1,0.49724,0.0002,28.75494]
[1778838138390,27.74,80461.33,2.1,0.49724,0.0002,28.75494]
[1778838139136,27.74,80460.2,2.1,0.49702,0.0002,28.75442]
[1778838141045,27.74,80455.29,2.1,0.49604,0.0002,28.75205]
[1778838144379,27.73,80444.84,2.1,0.49395,0.0002,28.74643]
[1778838149414,27.73,80445.21,2.1,0.49402,0.0002,28.74664]
[1778838154449,27.73,80445.61,2.1,0.4941,0.0002,28.74346]
[1778838159484,27.73,80442.57,2.1,0.49349,0.0002,28.74169]
[1778838161742,27.73,80442.26,2.1,0.49343,0.0002,28.74151]
[1778838162109,27.73,80442.26,2.1,0.49343,0.0002,28.74151]
[1778838162169,27.73,80441.71,2.1,0.49332,0.0002,28.74118]
[1778838167541,27.74,80437.93,2.1,0.49257,0.0002,28.73887]
[1778838172577,27.74,80438.23,2.1,0.49263,0.0002,28.73906]
[1778838177612,27.74,80438.19,2.1,0.49262,0.0002,28.73904]
[1778838182647,27.74,80439.07,2.1,0.4928,0.0002,28.73959]
[1778838187682,27.74,80443.51,2.1,0.49369,0.0002,28.74225]
[1778838192717,27.74,80446.25,2.1,0.49423,0.0002,28.74383]
[1778838195566,27.74,80448.84,2.1,0.49475,0.0002,28.74527]
[1778838200773,27.74,80451.84,2.1,0.49535,0.0002,28.74688]
[1778838205808,27.74,80452.67,2.1,0.49551,0.0002,28.74731]
[1778838210843,27.74,80451.75,2.1,0.49533,0.0002,28.74683]
[1778838215879,27.74,80452.02,2.1,0.49538,0.0002,28.74356]
[1778838217215,27.74,80452.02,2.1,0.49538,0.0002,28.74356]
[1778838218900,27.74,80445.82,2.1,0.49414,0.0002,28.74017]
[1778838220247,27.74,80445.82,2.1,0.49414,0.0002,28.74017]
[1778838220262,27.74,80445.82,2.1,0.49414,0.0002,28.74017]
[1778838223189,27.73,80450.36,2.1,0.49505,0.0002,28.74268]
[1778838223448,27.73,80450.36,2.1,0.49505,0.0002,28.74268]
[1778838228970,27.73,80447.19,2.1,0.49441,0.0002,28.74094]
[1778838234007,27.73,80446.01,2.1,0.49417,0.0002,28.74027]
[1778838239042,27.72,80443.26,2.1,0.49362,0.0002,28.73868]
[1778838244077,27.72,80443.76,2.1,0.49372,0.0002,28.73897]
[1778838249113,27.72,80439.0,2.1,0.49277,0.0002,28.73611]
[1778838254148,27.72,80436.39,2.1,0.49225,0.0002,28.73448]
[1778838259184,27.72,80434.77,2.1,0.49193,0.0002,28.73344]
[1778838263557,27.72,80433.63,2.1,0.4917,0.0002,28.7327]
[1778838263784,27.73,80432.14,2.1,0.4914,0.0002,28.73171]
[1778838263809,27.73,80432.14,2.1,0.4914,0.0002,28.73171]
[1778838264334,27.73,80425.49,2.1,0.49008,0.0002,28.72712]
[1778838270261,27.72,80425.31,2.1,0.49004,0.0002,28.72698]
[1778838275296,27.72,80427.42,2.1,0.49046,0.0002,28.72506]
[1778838277705,27.72,80427.92,2.1,0.49055,0.0002,28.72541]
[1778838283352,27.71,80422.51,2.1,0.48947,0.0002,28.72153]
[1778838284928,27.71,80422.78,2.1,0.48952,0.0002,28.72172]
[1778838285366,27.71,80421.82,2.1,0.48933,0.0002,28.72101]
[1778838286088,27.71,80421.82,2.1,0.48933,0.0002,28.72101]
[1778838287477,27.71,80419.71,2.1,0.48891,0.0002,28.71943]
[1778838287545,27.71,80419.71,2.1,0.48891,0.0002,28.71943]
[1778838290437,27.71,80417.1,2.1,0.48839,0.0002,28.71743]
[1778838296443,27.71,80420.57,2.1,0.48908,0.0002,28.72008]
[1778838301478,27.71,80416.23,2.1,0.48822,0.0002,28.71675]
[1778838306513,27.71,80417.44,2.1,0.48846,0.0002,28.7177]
[1778838306943,27.71,80417.44,2.1,0.48846,0.0002,28.7177]
[1778838307865,27.71,80416.73,2.1,0.48832,0.0002,28.71714]
[1778838307915,27.71,80416.73,2.1,0.48832,0.0002,28.71714]
[1778838309015,27.71,80412.37,2.1,0.48744,0.0002,28.71368]
[1778838309540,27.71,80412.37,2.1,0.48744,0.0002,28.71368]
[1778838309580,27.71,80412.37,2.1,0.48744,0.0002,28.71368]
[1778838314926,27.71,80407.82,2.1,0.48653,0.0002,28.70992]
[1778838315576,27.71,80401.62,2.1,0.48529,0.0002,28.70455]
[1778838315907,27.71,80401.62,2.1,0.48529,0.0002,28.70455]
[1778838316166,27.71,80401.62,2.1,0.48529,0.0002,28.70455]
[1778838317549,27.71,80401.43,2.1,0.48526,0.0002,28.70438]
[1778838317596,27.71,80401.43,2.1,0.48526,0.0002,28.70438]
[1778838320616,27.71,80413.07,2.1,0.48758,0.0002,28.71424]
[1778838322628,27.71,80419.11,2.1,0.48879,0.0002,28.71897]
[1778838326007,27.71,80419.26,2.1,0.48882,0.0002,28.71908]
[1778838326102,27.71,80419.26,2.1,0.48882,0.0002,28.71908]
[1778838326197,27.71,80419.26,2.1,0.48882,0.0002,28.71908]
[1778838326314,27.71,80419.26,2.1,0.48882,0.0002,28.71908]
[1778838326523,27.71,80419.26,2.1,0.48882,0.0002,28.71908]
[1778838327288,27.71,80419.93,2.1,0.48895,0.0002,28.71959]
[1778838327914,27.71,80423.55,2.1,0.48968,0.0002,28.72228]
[1778838328277,27.71,80423.55,2.1,0.48968,0.0002,28.72228]
[1778838328296,27.71,80428.5,2.1,0.49066,0.0002,28.72581]
[1778838331784,27.71,80434.22,2.1,0.49181,0.0002,28.72966]
[1778838331815,27.71,80434.22,2.1,0.49181,0.0002,28.72966]
[1778838332342,27.71,80434.22,2.1,0.49181,0.0002,28.72966]
[1778838332391,27.71,80434.22,2.1,0.49181,0.0002,28.72966]
[1778838332597,27.71,80434.22,2.1,0.49181,0.0002,28.72966]
[1778838332598,27.71,80428.85,2.1,0.49073,0.0002,28.72263]
[1778838333365,27.71,80428.85,2.1,0.49073,0.0002,28.72263]
[1778838333412,27.71,80428.85,2.1,0.49073,0.0002,28.72263]
[1778838333499,27.71,80419.98,2.1,0.48896,0.0002,28.71622]
[1778838335348,27.71,80416.45,2.1,0.48825,0.0002,28.71351]
[1778838338081,27.71,80418.69,2.1,0.4887,0.0002,28.71524]
[1778838338690,27.71,80418.87,2.1,0.48874,0.0002,28.71537]
[1778838338739,27.71,80418.87,2.1,0.48874,0.0002,28.71537]
[1778838338788,27.71,80418.87,2.1,0.48874,0.0002,28.71537]
[1778838338822,27.71,80418.87,2.1,0.48874,0.0002,28.71537]
[1778838339506,27.71,80419.41,2.1,0.48884,0.0002,28.71579]
[1778838339909,27.71,80430.64,2.1,0.49109,0.0002,28.72386]
[1778838345790,27.71,80436.11,2.1,0.49218,0.0002,28.72747]
[1778838349071,27.71,80435.52,2.1,0.49207,0.0002,28.72709]
[1778838354853,27.7,80436.67,2.1,0.49229,0.0002,28.72782]
[1778838359888,27.69,80439.97,2.1,0.49294,0.0002,28.72987]
[1778838360786,27.69,80439.97,2.1,0.49294,0.0002,28.72987]
[1778838361043,27.69,80439.97,2.1,0.49294,0.0002,28.72987]
[1778838361978,27.69,80433.63,2.1,0.49167,0.0002,28.72584]
[1778838363560,27.69,80433.63,2.1,0.49167,0.0002,28.72584]
[1778838365930,27.68,80442.04,2.1,0.49335,0.0002,28.73111]
[1778838368333,27.68,80441.12,2.1,0.49317,0.0002,28.73056]
[1778838373986,27.67,80435.93,2.1,0.49212,0.0002,28.72731]
[1778838379021,27.66,80436.29,2.1,0.49219,0.0002,28.72754]
[1778838384699,27.65,80437.42,2.1,0.49241,0.0002,28.72825]
[1778838390100,27.65,80435.65,2.1,0.49205,0.0002,28.72712]
[1778838395135,27.65,80441.04,2.1,0.49313,0.0002,28.72708]
[1778838400170,27.65,80437.54,2.1,0.49243,0.0002,28.72491]
[1778838405205,27.65,80438.63,2.1,0.49265,0.0002,28.7256]
[1778838410240,27.66,80439.75,2.1,0.49288,0.0002,28.72629]
[1778838414648,27.66,80430.08,2.1,0.49094,0.0002,28.72001]
[1778838414784,27.66,80430.08,2.1,0.49094,0.0002,28.72001]
[1778838417340,27.66,80425.63,2.1,0.49005,0.0002,28.71689]
[1778838417434,27.66,80425.96,2.1,0.49011,0.0002,28.71713]
[1778838421143,27.66,80424.63,2.1,0.48985,0.0002,28.71617]
[1778838421320,27.66,80425.56,2.1,0.49003,0.0002,28.71684]
[1778838423213,27.65,80425.87,2.1,0.4901,0.0002,28.71706]
[1778838423334,27.65,80425.78,2.1,0.49008,0.0002,28.717]
[1778838428369,27.65,80425.41,2.1,0.49,0.0002,28.71673]
[1778838432404,27.65,80422.27,2.1,0.48937,0.0002,28.71444]
[1778838435394,27.66,80421.97,2.1,0.48931,0.0002,28.71422]
[1778838435465,27.66,80421.97,2.1,0.48931,0.0002,28.71422]
[1778838435576,27.66,80421.97,2.1,0.48931,0.0002,28.71422]
[1778838436534,27.66,80422.27,2.1,0.48937,0.0002,28.71444]
[1778838436684,27.66,80422.27,2.1,0.48937,0.0002,28.71444]
[1778838436732,27.66,80422.27,2.1,0.48937,0.0002,28.71444]
[1778838438159,27.65,80427.79,2.1,0.49048,0.0002,28.71842]
[1778838443369,27.65,80427.78,2.1,0.49048,0.0002,28.71841]
[1778838443476,27.65,80430.05,2.1,0.49093,0.0002,28.71999]
[1778838447263,27.65,80433.74,2.1,0.49167,0.0002,28.72246]
[1778838447295,27.65,80433.74,2.1,0.49167,0.0002,28.72246]
[1778838452341,27.65,80441.96,2.1,0.49331,0.0002,28.72422]
[1778838454326,27.65,80444.68,2.1,0.49386,0.0002,28.72582]
[1778838454505,27.65,80444.68,2.1,0.49386,0.0002,28.72582]
[1778838454551,27.65,80451.56,2.1,0.49524,0.0002,28.72963]
[1778838455558,27.65,80457.63,2.1,0.49645,0.0002,28.73271]
[1778838458941,27.65,80458.47,2.1,0.49662,0.0002,28.73312]
[1778838458945,27.65,80458.47,2.1,0.49662,0.0002,28.73312]
[1778838459003,27.65,80458.47,2.1,0.49662,0.0002,28.73312]
[1778838460593,27.65,80443.05,2.1,0.49353,0.0002,28.72487]
[1778838462806,27.65,80441.8,2.1,0.49328,0.0002,28.72412]
[1778838468650,27.66,80439.72,2.1,0.49287,0.0002,28.72286]
[1778838471671,27.66,80428.64,2.1,0.49065,0.0002,28.71561]
[1778838476707,27.66,80428.48,2.1,0.49062,0.0002,28.7155]
[1778838479865,27.66,80428.62,2.1,0.49065,0.0002,28.7156]
[1778838485770,27.67,80430.44,2.1,0.49102,0.0002,28.71686]
[1778838489237,27.67,80430.4,2.1,0.49101,0.0002,28.71684]
[1778838489784,27.67,80430.4,2.1,0.49101,0.0002,28.71684]
[1778838494833,27.67,80429.04,2.1,0.49074,0.0002,28.7159]
[1778838497437,27.67,80429.18,2.1,0.49077,0.0002,28.716]
[1778838502891,27.67,80425.46,2.1,0.49002,0.0002,28.71337]
[1778838507926,27.66,80427.33,2.1,0.49039,0.0002,28.7147]
[1778838512961,27.66,80427.17,2.1,0.49035,0.0002,28.71116]
[1778838517996,27.65,80428.11,2.1,0.49054,0.0002,28.71182]
[1778838523032,27.65,80425.64,2.1,0.49004,0.0002,28.71006]
[1778838528067,27.64,80426.08,2.1,0.49012,0.0002,28.71037]
[1778838533102,27.64,80421.77,2.1,0.48926,0.0002,28.70722]
[1778838538137,27.63,80425.46,2.1,0.48999,0.0002,28.70992]
[1778838543172,27.63,80422.67,2.1,0.48943,0.0002,28.70788]
[1778838548207,27.63,80422.23,2.1,0.48934,0.0002,28.70754]
[1778838551228,27.62,80416.2,2.1,0.48813,0.0002,28.70293]
[1778838553668,27.62,80416.47,2.1,0.48818,0.0002,28.70314]
[1778838553853,27.62,80416.47,2.1,0.48818,0.0002,28.70314]
[1778838559786,27.62,80422.45,2.1,0.48938,0.0002,28.7077]
[1778838561298,27.62,80429.74,2.1,0.49084,0.0002,28.71291]
[1778838566333,27.61,80431.05,2.1,0.4911,0.0002,28.71379]
[1778838567122,27.61,80431.05,2.1,0.4911,0.0002,28.71379]
[1778838567420,27.61,80431.05,2.1,0.4911,0.0002,28.71379]
[1778838573062,27.6,80426.97,2.1,0.49027,0.0002,28.70754]
[1778838578521,27.6,80427.23,2.1,0.49032,0.0002,28.70772]
[1778838586473,27.59,80422.68,2.1,0.4894,0.0002,28.70441]
[1778838587949,27.59,80423.3,2.1,0.48952,0.0002,28.70487]
[1778838588013,27.59,80423.3,2.1,0.48952,0.0002,28.70487]
[1778838591022,27.58,80422.86,2.1,0.48943,0.0002,28.70454]
[1778838591759,27.58,80422.86,2.1,0.48943,0.0002,28.70454]
[1778838597550,27.58,80425.67,2.1,0.48999,0.0002,28.70658]
[1778838601025,27.57,80424.13,2.1,0.48968,0.0002,28.70546]
[1778838601245,27.57,80424.13,2.1,0.48968,0.0002,28.70546]
[1778838601286,27.57,80424.13,2.1,0.48968,0.0002,28.70546]
[1778838601736,27.57,80424.13,2.1,0.48968,0.0002,28.70546]
[1778838601776,27.57,80414.52,2.1,0.48775,0.0002,28.6981]
[1778838602243,27.57,80414.52,2.1,0.48775,0.0002,28.6981]
[1778838602290,27.57,80414.52,2.1,0.48775,0.0002,28.6981]
[1778838602585,27.57,80403.49,2.1,0.48553,0.0002,28.68882]
[1778838603142,27.57,80403.49,2.1,0.48553,0.0002,28.68882]
[1778838605617,27.57,80401.65,2.1,0.48516,0.0002,28.68718]
[1778838610447,27.57,80402.19,2.1,0.48527,0.0002,28.68766]
[1778838610466,27.57,80402.19,2.1,0.48527,0.0002,28.68766]
[1778838610468,27.57,80402.19,2.1,0.48527,0.0002,28.68766]
[1778838610517,27.57,80402.19,2.1,0.48527,0.0002,28.68766]
[1778838610660,27.57,80402.19,2.1,0.48527,0.0002,28.68766]
[1778838610850,27.57,80402.19,2.1,0.48527,0.0002,28.68766]
[1778838610861,27.57,80402.19,2.1,0.48527,0.0002,28.68766]
[1778838610937,27.57,80402.19,2.1,0.48527,0.0002,28.68766]
[1778838611110,27.57,80398.45,2.1,0.48452,0.0002,28.68427]
[1778838611207,27.57,80398.45,2.1,0.48452,0.0002,28.68427]
[1778838611460,27.57,80398.45,2.1,0.48452,0.0002,28.68427]
[1778838611800,27.57,80398.45,2.1,0.48452,0.0002,28.68427]
[1778838611825,27.57,80398.45,2.1,0.48452,0.0002,28.68427]
[1778838611844,27.57,80385.68,2.1,0.48195,0.0002,28.67195]
[1778838612242,27.57,80385.68,2.1,0.48195,0.0002,28.67195]
[1778838612252,27.57,80385.68,2.1,0.48195,0.0002,28.67195]
[1778838612458,27.57,80385.68,2.1,0.48195,0.0002,28.67195]
[1778838612855,27.57,80385.68,2.1,0.48195,0.0002,28.67195]
[1778838615003,27.57,80383.23,2.1,0.48146,0.0002,28.66945]
[1778838615937,27.57,80383.21,2.1,0.48145,0.0002,28.66943]
[1778838616632,27.57,80383.21,2.1,0.48145,0.0002,28.66943]
[1778838616634,27.57,80383.21,2.1,0.48145,0.0002,28.66943]
[1778838618483,27.57,80386.07,2.1,0.48203,0.0002,28.67234]
[1778838620153,27.57,80385.56,2.1,0.48192,0.0002,28.67183]
[1778838620180,27.57,80385.56,2.1,0.48192,0.0002,28.67183]
[1778838620732,27.57,80385.56,2.1,0.48192,0.0002,28.67183]
[1778838620775,27.57,80385.56,2.1,0.48192,0.0002,28.67183]
[1778838621172,27.57,80384.24,2.1,0.48166,0.0002,28.67049]
[1778838621752,27.57,80384.24,2.1,0.48166,0.0002,28.67049]
[1778838627808,27.57,80383.58,2.1,0.48153,0.0002,28.66981]
[1778838628768,27.57,80373.83,2.1,0.47957,0.0002,28.65946]
[1778838633803,27.57,80376.16,2.1,0.48003,0.0002,28.65858]
[1778838638839,27.57,80376.4,2.1,0.48008,0.0002,28.65883]
[1778838643874,27.56,80376.12,2.1,0.48002,0.0002,28.65852]
[1778838648909,27.57,80377.59,2.1,0.48032,0.0002,28.66011]
[1778838650334,27.57,80377.21,2.1,0.48024,0.0002,28.6597]
[1778838650428,27.57,80377.21,2.1,0.48024,0.0002,28.6597]
[1778838651408,27.56,80375.11,2.1,0.47982,0.0002,28.65743]
[1778838656966,27.56,80374.53,2.1,0.4797,0.0002,28.65679]
[1778838662001,27.56,80378.56,2.1,0.48051,0.0002,28.66112]
[1778838665934,27.56,80377.98,2.1,0.48039,0.0002,28.6605]
[1778838666424,27.56,80377.94,2.1,0.48038,0.0002,28.66046]
[1778838666434,27.56,80377.94,2.1,0.48038,0.0002,28.66046]
[1778838666491,27.56,80377.94,2.1,0.48038,0.0002,28.66046]
[1778838666545,27.56,80377.94,2.1,0.48038,0.0002,28.66046]
[1778838666582,27.56,80377.94,2.1,0.48038,0.0002,28.66046]
[1778838667394,27.56,80379.34,2.1,0.48066,0.0002,28.66194]
[1778838667505,27.56,80379.34,2.1,0.48066,0.0002,28.66194]
[1778838667740,27.56,80379.34,2.1,0.48066,0.0002,28.66194]
[1778838670059,27.56,80372.15,2.1,0.47921,0.0002,28.65414]
[1778838675094,27.55,80380.92,2.1,0.48097,0.0002,28.66359]
[1778838679744,27.55,80381.03,2.1,0.481,0.0002,28.66371]
[1778838680593,27.55,80382.05,2.1,0.4812,0.0002,28.66477]
[1778838683150,27.55,80374.34,2.1,0.47965,0.0002,28.65654]
[1778838688185,27.55,80372.21,2.1,0.47922,0.0002,28.65418]
[1778838693221,27.55,80371.84,2.1,0.47914,0.0002,28.65035]
[1778838698255,27.55,80373.8,2.1,0.47954,0.0002,28.65252]
[1778838703290,27.55,80372.38,2.1,0.47925,0.0002,28.65095]
[1778838708325,27.55,80372.28,2.1,0.47923,0.0002,28.65084]
[1778838713360,27.55,80370.92,2.1,0.47895,0.0002,28.64932]
[1778838718395,27.55,80370.82,2.1,0.47894,0.0002,28.64921]
[1778838723430,27.55,80371.45,2.1,0.47906,0.0002,28.64992]
[1778838726769,27.55,80372.23,2.1,0.47922,0.0002,28.65079]
[1778838726787,27.55,80372.23,2.1,0.47922,0.0002,28.65079]
[1778838726886,27.55,80372.23,2.1,0.47922,0.0002,28.65079]
[1778838727827,27.55,80373.65,2.1,0.47951,0.0002,28.65236]
[1778838735514,27.55,80381.17,2.1,0.48102,0.0002,28.66042]
[1778838737393,27.55,80382.16,2.1,0.48122,0.0002,28.66145]
[1778838737396,27.55,80382.16,2.1,0.48122,0.0002,28.66145]
[1778838738519,27.55,80379.47,2.1,0.48067,0.0002,28.65863]
[1778838738594,27.55,80379.47,2.1,0.48067,0.0002,28.65863]
[1778838740983,27.55,80373.12,2.1,0.4794,0.0002,28.65176]
[1778838742072,27.55,80371.99,2.1,0.47917,0.0002,28.65051]
[1778838748636,27.54,80371.53,2.1,0.47907,0.0002,28.64998]
[1778838748637,27.54,80371.53,2.1,0.47907,0.0002,28.64998]
[1778838748732,27.54,80371.53,2.1,0.47907,0.0002,28.64998]
[1778838748787,27.54,80371.53,2.1,0.47907,0.0002,28.64998]
[1778838748843,27.54,80371.23,2.1,0.47901,0.0002,28.64965]
[1778838749201,27.54,80371.23,2.1,0.47901,0.0002,28.64965]
[1778838749245,27.54,80371.23,2.1,0.47901,0.0002,28.64965]
[1778838749451,27.54,80371.23,2.1,0.47901,0.0002,28.64965]
[1778838750010,27.54,80371.23,2.1,0.47901,0.0002,28.64965]
[1778838750019,27.54,80360.96,2.1,0.47695,0.0002,28.63778]
[1778838755289,27.55,80361.31,2.1,0.47702,0.0002,28.6348]
[1778838760689,27.55,80363.99,2.1,0.47756,0.0002,28.63797]
[1778838764717,27.55,80371.06,2.1,0.47898,0.0002,28.64607]
[1778838769752,27.55,80368.19,2.1,0.47841,0.0002,28.64284]
[1778838774066,27.55,80368.5,2.1,0.47847,0.0002,28.64319]
[1778838774071,27.55,80368.5,2.1,0.47847,0.0002,28.64319]
[1778838775147,27.55,80371.75,2.1,0.47912,0.0002,28.64685]
[1778838775194,27.55,80371.75,2.1,0.47912,0.0002,28.64685]
[1778838777095,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777103,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777137,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777147,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777188,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777387,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777534,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777581,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777843,27.55,80372.33,2.1,0.47924,0.0002,28.6475]
[1778838777886,27.55,80389.87,2.1,0.48277,0.0002,28.66583]
[1778838778816,27.55,80402.82,2.1,0.48537,0.0002,28.67794]
[1778838779823,27.56,80404.02,2.1,0.48561,0.0002,28.679]
[1778838780926,27.56,80404.02,2.1,0.48561,0.0002,28.679]
[1778838786877,27.55,80400.0,2.1,0.48481,0.0002,28.6754]
[1778838788284,27.55,80397.06,2.1,0.48421,0.0002,28.6727]
[1778838790634,27.55,80391.61,2.1,0.48312,0.0002,28.66753]
[1778838794013,27.55,80389.79,2.1,0.48275,0.0002,28.66576]
[1778838800537,27.56,80390.06,2.1,0.48281,0.0002,28.66603]
[1778838802395,27.56,80385.45,2.1,0.48188,0.0002,28.66144]
[1778838802408,27.56,80385.45,2.1,0.48188,0.0002,28.66144]
[1778838802990,27.56,80384.21,2.1,0.48163,0.0002,28.66017]
[1778838803526,27.56,80384.21,2.1,0.48163,0.0002,28.66017]
[1778838809031,27.56,80384.78,2.1,0.48175,0.0002,28.66076]
[1778838809455,27.56,80384.78,2.1,0.48175,0.0002,28.66076]
[1778838812414,27.56,80382.43,2.1,0.48127,0.0002,28.65493]
[1778838812435,27.56,80382.43,2.1,0.48127,0.0002,28.65493]
[1778838812496,27.56,80382.43,2.1,0.48127,0.0002,28.65493]
[1778838812664,27.56,80382.43,2.1,0.48127,0.0002,28.65493]
[1778838818094,27.56,80377.44,2.1,0.48027,0.0002,28.64966]
[1778838823129,27.56,80378.66,2.1,0.48051,0.0002,28.65096]
[1778838828164,27.56,80381.23,2.1,0.48103,0.0002,28.65367]
[1778838829757,27.56,80381.23,2.1,0.48103,0.0002,28.65367]
[1778838834060,27.56,80382.14,2.1,0.48121,0.0002,28.65462]
[1778838836127,27.56,80384.32,2.1,0.48165,0.0002,28.65687]
[1778838837112,27.56,80384.27,2.1,0.48164,0.0002,28.65682]
[1778838840389,27.56,80386.79,2.1,0.48215,0.0002,28.65937]
[1778838840398,27.56,80386.79,2.1,0.48215,0.0002,28.65937]
[1778838843290,27.56,80383.29,2.1,0.48145,0.0002,28.65581]
[1778838849611,27.56,80384.26,2.1,0.48164,0.0002,28.65681]
[1778838850676,27.56,80384.64,2.1,0.48172,0.0002,28.6572]
[1778838852723,27.56,80383.75,2.1,0.48154,0.0002,28.65629]
[1778838853689,27.56,80384.73,2.1,0.48174,0.0002,28.65729]
[1778838853696,27.56,80384.73,2.1,0.48174,0.0002,28.65729]
[1778838853764,27.56,80384.73,2.1,0.48174,0.0002,28.65729]
[1778838859381,27.56,80379.05,2.1,0.48059,0.0002,28.65139]
[1778838860329,27.56,80379.05,2.1,0.48059,0.0002,28.65139]
[1778838865423,27.56,80375.66,2.1,0.47991,0.0002,28.64775]
[1778838868609,27.56,80375.22,2.1,0.47982,0.0002,28.64727]
[1778838868618,27.56,80375.22,2.1,0.47982,0.0002,28.64727]
[1778838869314,27.56,80375.32,2.1,0.47984,0.0002,28.64737]
[1778838869646,27.56,80375.32,2.1,0.47984,0.0002,28.64737]
[1778838875493,27.56,80377.22,2.1,0.48022,0.0002,28.646]
[1778838880528,27.56,80378.44,2.1,0.48046,0.0002,28.64731]
[1778838882288,27.56,80378.53,2.1,0.48048,0.0002,28.6474]
[1778838886508,27.56,80381.4,2.1,0.48106,0.0002,28.65043]
[1778838892145,27.56,80384.22,2.1,0.48163,0.0002,28.65334]
[1778838896237,27.56,80388.66,2.1,0.48252,0.0002,28.65781]
[1778838896786,27.56,80388.66,2.1,0.48252,0.0002,28.65781]
[1778838900948,27.55,80392.73,2.1,0.48334,0.0002,28.66178]
[1778838902634,27.55,80387.99,2.1,0.48238,0.0002,28.65714]
[1778838903354,27.55,80388.27,2.1,0.48244,0.0002,28.65742]
[1778838907126,27.55,80383.72,2.1,0.48152,0.0002,28.65282]
[1778838907176,27.55,80383.72,2.1,0.48152,0.0002,28.65282]
[1778838907382,27.55,80384.37,2.1,0.48165,0.0002,28.65349]
[1778838909636,27.55,80390.14,2.1,0.48282,0.0002,28.65926]
[1778838914766,27.55,80393.42,2.1,0.48347,0.0002,28.66243]
[1778838919801,27.55,80393.56,2.1,0.4835,0.0002,28.66256]
[1778838920403,27.55,80393.56,2.1,0.4835,0.0002,28.66256]
[1778838922822,27.55,80399.91,2.1,0.48478,0.0002,28.66848]
[1778838928225,27.55,80404.2,2.1,0.48564,0.0002,28.6723]
[1778838928248,27.55,80404.2,2.1,0.48564,0.0002,28.6723]
[1778838928297,27.55,80404.46,2.1,0.48569,0.0002,28.67253]
[1778838928428,27.55,80404.46,2.1,0.48569,0.0002,28.67253]
[1778838928864,27.55,80411.01,2.1,0.48701,0.0002,28.67811]
[1778838929892,27.55,80411.01,2.1,0.48701,0.0002,28.67811]
[1778838935915,27.55,80410.86,2.1,0.48697,0.0002,28.67457]
[1778838936952,27.55,80410.86,2.1,0.48697,0.0002,28.67457]
[1778838936962,27.55,80410.86,2.1,0.48697,0.0002,28.67457]
[1778838938950,27.54,80412.55,2.1,0.48731,0.0002,28.67596]
[1778838944068,27.54,80412.19,2.1,0.48724,0.0002,28.67566]
[1778838944074,27.54,80412.19,2.1,0.48724,0.0002,28.67566]
[1778838944172,27.54,80412.19,2.1,0.48724,0.0002,28.67566]
[1778838944270,27.54,80409.97,2.1,0.48679,0.0002,28.67382]
[1778838944323,27.54,80409.97,2.1,0.48679,0.0002,28.67382]
[1778838945012,27.54,80409.97,2.1,0.48679,0.0002,28.67382]
[1778838945197,27.54,80409.97,2.1,0.48679,0.0002,28.67382]
[1778838945113,27.54,80394.24,2.1,0.48363,0.0002,28.65977]
[1778838946034,27.54,80394.24,2.1,0.48363,0.0002,28.65977]
[1778838948000,27.54,80391.13,2.1,0.483,0.0002,28.65677]
[1778838949010,27.54,80391.13,2.1,0.483,0.0002,28.65677]
[1778838949084,27.54,80391.13,2.1,0.483,0.0002,28.65677]
[1778838949084,27.54,80391.13,2.1,0.483,0.0002,28.65677]
[1778838949107,27.54,80391.13,2.1,0.483,0.0002,28.65677]
[1778838949194,27.54,80391.13,2.1,0.483,0.0002,28.65677]
[1778838949216,27.54,80391.13,2.1,0.483,0.0002,28.65677]
[1778838949292,27.54,80390.95,2.1,0.48296,0.0002,28.6566]
[1778838949299,27.54,80390.95,2.1,0.48296,0.0002,28.6566]
[1778838949329,27.54,80390.95,2.1,0.48296,0.0002,28.6566]
[1778838949351,27.54,80390.95,2.1,0.48296,0.0002,28.6566]
[1778838949377,27.54,80390.95,2.1,0.48296,0.0002,28.6566]
[1778838949523,27.54,80390.95,2.1,0.48296,0.0002,28.6566]
[1778838950216,27.54,80390.95,2.1,0.48296,0.0002,28.6566]
[1778838950226,27.54,80390.95,2.1,0.48296,0.0002,28.6566]
[1778838950014,27.54,80382.34,2.1,0.48123,0.0002,28.64793]
[1778838950536,27.54,80382.34,2.1,0.48123,0.0002,28.64793]
[1778838950603,27.54,80382.34,2.1,0.48123,0.0002,28.64793]
[1778838950784,27.54,80382.34,2.1,0.48123,0.0002,28.64793]
[1778838951197,27.54,80382.34,2.1,0.48123,0.0002,28.64793]
[1778838951397,27.54,80387.57,2.1,0.48228,0.0002,28.65326]
[1778838951510,27.54,80387.57,2.1,0.48228,0.0002,28.65326]
[1778838951547,27.54,80387.57,2.1,0.48228,0.0002,28.65326]
[1778838951614,27.54,80387.57,2.1,0.48228,0.0002,28.65326]
[1778838951727,27.54,80387.57,2.1,0.48228,0.0002,28.65326]
[1778838952220,27.54,80413.06,2.1,0.48741,0.0002,28.67636]
[1778838952599,27.54,80413.06,2.1,0.48741,0.0002,28.67636]
[1778838953021,27.54,80413.06,2.1,0.48741,0.0002,28.67636]
[1778838953119,27.54,80413.06,2.1,0.48741,0.0002,28.67636]
[1778838953217,27.54,80423.07,2.1,0.48943,0.0002,28.68414]
[1778838953403,27.54,80423.07,2.1,0.48943,0.0002,28.68414]
[1778838953466,27.54,80423.07,2.1,0.48943,0.0002,28.68414]
[1778838953629,27.54,80423.07,2.1,0.48943,0.0002,28.68414]
[1778838953917,27.54,80423.07,2.1,0.48943,0.0002,28.68414]
[1778838954019,27.54,80423.07,2.1,0.48943,0.0002,28.68414]
[1778838954057,27.54,80441.8,2.1,0.4932,0.0002,28.69673]
[1778838954921,27.54,80441.8,2.1,0.4932,0.0002,28.69673]
[1778838955182,27.54,80447.02,2.1,0.49425,0.0002,28.69978]
[1778838957369,27.54,80445.25,2.1,0.49389,0.0002,28.69877]
[1778838961269,27.54,80443.36,2.1,0.49352,0.0002,28.69767]
[1778838961318,27.55,80444.79,2.1,0.4938,0.0002,28.69851]
[1778838963093,27.55,80443.54,2.1,0.49355,0.0002,28.69777]
[1778838963162,27.55,80443.54,2.1,0.49355,0.0002,28.69777]
[1778838963184,27.55,80443.54,2.1,0.49355,0.0002,28.69777]
[1778838963224,27.55,80443.54,2.1,0.49355,0.0002,28.69777]
[1778838963262,27.55,80443.54,2.1,0.49355,0.0002,28.69777]
[1778838963444,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838963471,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838963562,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838963571,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838963661,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838963808,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838963809,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838963843,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838964086,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838964125,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838964139,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838964290,27.55,80446.03,2.1,0.49406,0.0002,28.69922]
[1778838964327,27.55,80469.05,2.1,0.49869,0.0002,28.71047]
[1778838964484,27.55,80469.05,2.1,0.49869,0.0002,28.71047]
[1778838964559,27.55,80469.05,2.1,0.49869,0.0002,28.71047]
[1778838964888,27.55,80469.05,2.1,0.49869,0.0002,28.71047]
[1778838965021,27.55,80469.05,2.1,0.49869,0.0002,28.71047]
[1778838965028,27.55,80469.05,2.1,0.49869,0.0002,28.71047]
[1778838965142,27.55,80469.05,2.1,0.49869,0.0002,28.71047]
[1778838965202,27.55,80484.56,2.1,0.50181,0.0002,28.71586]
[1778838965474,27.55,80484.56,2.1,0.50181,0.0002,28.71586]
[1778838965587,27.55,80484.56,2.1,0.50181,0.0002,28.71586]
[1778838966141,27.55,80479.37,2.1,0.50076,0.0002,28.71425]
[1778838966808,27.55,80479.37,2.1,0.50076,0.0002,28.71425]
[1778838967642,27.55,80474.38,2.1,0.49976,0.0002,28.71252]
[1778838968087,27.55,80474.38,2.1,0.49976,0.0002,28.71252]
[1778838968266,27.55,80474.38,2.1,0.49976,0.0002,28.71252]
[1778838968155,27.55,80468.33,2.1,0.49854,0.0002,28.71017]
[1778838969295,27.55,80468.33,2.1,0.49854,0.0002,28.71017]
[1778838970276,27.55,80468.29,2.1,0.49853,0.0002,28.71016]
[1778838970286,27.55,80468.29,2.1,0.49853,0.0002,28.71016]
[1778838970324,27.55,80469.99,2.1,0.49888,0.0002,28.71084]
[1778838970339,27.55,80469.99,2.1,0.49888,0.0002,28.71084]
[1778838971562,27.55,80466.18,2.1,0.49811,0.0002,28.70928]
[1778838972780,27.55,80466.96,2.1,0.49827,0.0002,28.70961]
[1778838972788,27.55,80466.96,2.1,0.49827,0.0002,28.70961]
[1778838973824,27.55,80466.64,2.1,0.4982,0.0002,28.70947]
[1778838974440,27.55,80464.89,2.1,0.49785,0.0002,28.70872]
[1778838977967,27.55,80465.21,2.1,0.49791,0.0002,28.70886]
[1778838978012,27.55,80465.21,2.1,0.49791,0.0002,28.70886]
[1778838979234,27.55,80454.33,2.1,0.49572,0.0002,28.70372]
[1778838979944,27.55,80454.33,2.1,0.49572,0.0002,28.70372]
[1778838980276,27.55,80454.33,2.1,0.49572,0.0002,28.70372]
[1778838980335,27.55,80454.33,2.1,0.49572,0.0002,28.70372]
[1778838980249,27.55,80447.94,2.1,0.49444,0.0002,28.7003]
[1778838980471,27.55,80447.94,2.1,0.49444,0.0002,28.7003]
[1778838981288,27.55,80447.94,2.1,0.49444,0.0002,28.7003]
[1778838981336,27.55,80451.45,2.1,0.49515,0.0002,28.70222]
[1778838987298,27.55,80452.17,2.1,0.49529,0.0002,28.7026]
[1778838991179,27.56,80453.53,2.1,0.49557,0.0002,28.70332]
[1778838991249,27.56,80453.53,2.1,0.49557,0.0002,28.70332]
[1778838994446,27.56,80457.31,2.1,0.49633,0.0002,28.7018]
[1778838994516,27.56,80457.31,2.1,0.49633,0.0002,28.7018]
[1778838997368,27.56,80449.53,2.1,0.49476,0.0002,28.69777]
[1778839003410,27.56,80449.72,2.1,0.4948,0.0002,28.69787]
[1778839008726,27.55,80450.43,2.1,0.49494,0.0002,28.69826]
[1778839014487,27.56,80447.65,2.1,0.49439,0.0002,28.69673]
[1778839016337,27.56,80447.65,2.1,0.49439,0.0002,28.69673]
[1778839018527,27.56,80449.1,2.1,0.49468,0.0002,28.69754]
[1778839019313,27.56,80449.1,2.1,0.49468,0.0002,28.69754]
[1778839019522,27.56,80455.98,2.1,0.49606,0.0002,28.70115]
[1778839024557,27.56,80460.5,2.1,0.49697,0.0002,28.70333]
[1778839025818,27.56,80460.5,2.1,0.49697,0.0002,28.70333]
[1778839028256,27.56,80458.76,2.1,0.49662,0.0002,28.70251]
[1778839028437,27.56,80458.4,2.1,0.49655,0.0002,28.70234]
[1778839028878,27.56,80458.4,2.1,0.49655,0.0002,28.70234]
[1778839034628,27.56,80456.62,2.1,0.49619,0.0002,28.70147]
[1778839039663,27.56,80457.13,2.1,0.49629,0.0002,28.70172]
[1778839044699,27.56,80453.19,2.1,0.4955,0.0002,28.69973]
[1778839049734,27.56,80454.66,2.1,0.4958,0.0002,28.70048]
[1778839051032,27.56,80454.66,2.1,0.4958,0.0002,28.70048]
[1778839051748,27.56,80445.44,2.1,0.49394,0.0002,28.69206]
[1778839056783,27.57,80443.07,2.1,0.49347,0.0002,28.69068]
[1778839058234,27.57,80443.07,2.1,0.49347,0.0002,28.69068]
[1778839062168,27.57,80439.61,2.1,0.49277,0.0002,28.68858]
[1778839062263,27.57,80439.59,2.1,0.49277,0.0002,28.68857]
[1778839062988,27.57,80439.59,2.1,0.49277,0.0002,28.68857]
[1778839063089,27.57,80437.77,2.1,0.4924,0.0002,28.68743]
[1778839066065,27.58,80443.31,2.1,0.49352,0.0002,28.69083]
[1778839072895,27.58,80450.87,2.1,0.49504,0.0002,28.69509]
[1778839077931,27.58,80451.82,2.1,0.49523,0.0002,28.6956]
[1778839079505,27.58,80451.88,2.1,0.49524,0.0002,28.69563]
[1778839079535,27.58,80451.88,2.1,0.49524,0.0002,28.69563]
[1778839088010,27.58,80449.49,2.1,0.49476,0.0002,28.69434]
[1778839093041,27.58,80449.75,2.1,0.49482,0.0002,28.69449]
[1778839095907,27.58,80449.8,2.1,0.49483,0.0002,28.69451]
[1778839101096,27.58,80453.11,2.1,0.49549,0.0002,28.69628]
[1778839106132,27.58,80452.22,2.1,0.49531,0.0002,28.69581]
[1778839111166,27.58,80452.05,2.1,0.49528,0.0002,28.6923]
[1778839116201,27.58,80447.8,2.1,0.49442,0.0002,28.68999]
[1778839121236,27.58,80448.25,2.1,0.49451,0.0002,28.69024]
[1778839126271,27.57,80451.17,2.1,0.4951,0.0002,28.69183]
[1778839131306,27.57,80451.38,2.1,0.49514,0.0002,28.69195]
[1778839135052,27.57,80450.6,2.1,0.49498,0.0002,28.69153]
[1778839137087,27.57,80451.24,2.1,0.49511,0.0002,28.69187]
[1778839142386,27.57,80450.03,2.1,0.49487,0.0002,28.69122]
[1778839147421,27.57,80451.67,2.1,0.4952,0.0002,28.6921]
[1778839152456,27.57,80451.22,2.1,0.49511,0.0002,28.69186]
[1778839157491,27.57,80444.96,2.1,0.49385,0.0002,28.68837]
[1778839160227,27.57,80446.24,2.1,0.4941,0.0002,28.68911]
[1778839160512,27.57,80453.92,2.1,0.49565,0.0002,28.69327]
[1778839165547,27.57,80457.95,2.1,0.49646,0.0002,28.69529]
[1778839169815,27.57,80458.38,2.1,0.49655,0.0002,28.6955]
[1778839169852,27.57,80458.38,2.1,0.49655,0.0002,28.6955]
[1778839171326,27.57,80458.55,2.1,0.49658,0.0002,28.69558]
[1778839175478,27.57,80462.15,2.1,0.4973,0.0002,28.69384]
[1778839175490,27.57,80462.15,2.1,0.4973,0.0002,28.69384]
[1778839176088,27.57,80462.01,2.1,0.49728,0.0002,28.69378]
[1778839176624,27.57,80471.12,2.1,0.49911,0.0002,28.69763]
[1778839180652,27.57,80472.91,2.1,0.49947,0.0002,28.69831]
[1778839181659,27.57,80472.22,2.1,0.49933,0.0002,28.69805]
[1778839186694,27.57,80472.24,2.1,0.49933,0.0002,28.69806]
[1778839188337,27.57,80472.24,2.1,0.49933,0.0002,28.69806]
[1778839188399,27.57,80472.24,2.1,0.49933,0.0002,28.69806]
[1778839188502,27.57,80472.24,2.1,0.49933,0.0002,28.69806]
[1778839188788,27.57,80472.17,2.1,0.49932,0.0002,28.69803]
[1778839194750,27.57,80479.6,2.1,0.50081,0.0002,28.70066]
[1778839197531,27.57,80479.49,2.1,0.50079,0.0002,28.70063]
[1778839201102,27.56,80477.81,2.1,0.50045,0.0002,28.70007]
[1778839201564,27.56,80479.68,2.1,0.50083,0.0002,28.70069]
[1778839201914,27.56,80479.68,2.1,0.50083,0.0002,28.70069]
[1778839202374,27.56,80479.68,2.1,0.50083,0.0002,28.70069]
[1778839202386,27.56,80479.68,2.1,0.50083,0.0002,28.70069]
[1778839202486,27.56,80479.68,2.1,0.50083,0.0002,28.70069]
[1778839203137,27.56,80483.14,2.1,0.50152,0.0002,28.70178]
[1778839203289,27.56,80483.14,2.1,0.50152,0.0002,28.70178]
[1778839203389,27.56,80483.14,2.1,0.50152,0.0002,28.70178]
[1778839203503,27.56,80483.14,2.1,0.50152,0.0002,28.70178]
[1778839203525,27.56,80483.14,2.1,0.50152,0.0002,28.70178]
[1778839203583,27.56,80472.49,2.1,0.49938,0.0002,28.69815]
[1778839203660,27.56,80472.49,2.1,0.49938,0.0002,28.69815]
[1778839203988,27.56,80472.49,2.1,0.49938,0.0002,28.69815]
[1778839204063,27.56,80472.49,2.1,0.49938,0.0002,28.69815]
[1778839204236,27.56,80472.49,2.1,0.49938,0.0002,28.69815]
[1778839204407,27.56,80472.49,2.1,0.49938,0.0002,28.69815]
[1778839204478,27.56,80472.49,2.1,0.49938,0.0002,28.69815]
[1778839204543,27.56,80472.49,2.1,0.49938,0.0002,28.69815]
[1778839204524,27.56,80451.33,2.1,0.49512,0.0002,28.6885]
[1778839204789,27.56,80451.33,2.1,0.49512,0.0002,28.6885]
[1778839205515,27.56,80451.33,2.1,0.49512,0.0002,28.6885]
[1778839205365,27.56,80426.31,2.1,0.49009,0.0002,28.67286]
[1778839205700,27.56,80426.31,2.1,0.49009,0.0002,28.67286]
[1778839205710,27.56,80426.31,2.1,0.49009,0.0002,28.67286]
[1778839205740,27.56,80426.31,2.1,0.49009,0.0002,28.67286]
[1778839205874,27.56,80421.87,2.1,0.48919,0.0002,28.66961]
[1778839206676,27.56,80421.87,2.1,0.48919,0.0002,28.66961]
[1778839206718,27.56,80421.87,2.1,0.48919,0.0002,28.66961]
[1778839207169,27.56,80421.87,2.1,0.48919,0.0002,28.66961]
[1778839207271,27.56,80425.28,2.1,0.48988,0.0002,28.67212]
[1778839208119,27.56,80425.28,2.1,0.48988,0.0002,28.67212]
[1778839208704,27.56,80429.17,2.1,0.49066,0.0002,28.67488]
[1778839208871,27.56,80421.66,2.1,0.48915,0.0002,28.66946]
[1778839210143,27.56,80421.66,2.1,0.48915,0.0002,28.66946]
[1778839210190,27.56,80417.29,2.1,0.48827,0.0002,28.66611]
[1778839211289,27.56,80417.29,2.1,0.48827,0.0002,28.66611]
[1778839211390,27.56,80423.22,2.1,0.48946,0.0002,28.67062]
[1778839215368,27.56,80415.84,2.1,0.48798,0.0002,28.66497]
[1778839219502,27.56,80417.4,2.1,0.48829,0.0002,28.66619]
[1778839219551,27.56,80417.4,2.1,0.48829,0.0002,28.66619]
[1778839219609,27.56,80417.39,2.1,0.48829,0.0002,28.66618]
[1778839221847,27.56,80408.48,2.1,0.4865,0.0002,28.65893]
[1778839225906,27.56,80402.36,2.1,0.48526,0.0002,28.65361]
[1778839227824,27.56,80404.29,2.1,0.48565,0.0002,28.65532]
[1778839228070,27.56,80404.29,2.1,0.48565,0.0002,28.65532]
[1778839228197,27.56,80404.29,2.1,0.48565,0.0002,28.65532]
[1778839228249,27.56,80404.29,2.1,0.48565,0.0002,28.65532]
[1778839228268,27.56,80404.29,2.1,0.48565,0.0002,28.65532]
[1778839228393,27.56,80404.29,2.1,0.48565,0.0002,28.65532]
[1778839228544,27.56,80408.52,2.1,0.4865,0.0002,28.65896]
[1778839229336,27.56,80408.52,2.1,0.4865,0.0002,28.65896]
[1778839229470,27.56,80408.52,2.1,0.4865,0.0002,28.65896]
[1778839229513,27.56,80408.52,2.1,0.4865,0.0002,28.65896]
[1778839229553,27.56,80408.52,2.1,0.4865,0.0002,28.65896]
[1778839229554,27.56,80425.18,2.1,0.48985,0.0002,28.67204]
[1778839229761,27.56,80425.18,2.1,0.48985,0.0002,28.67204]
[1778839229908,27.56,80425.18,2.1,0.48985,0.0002,28.67204]
[1778839230434,27.56,80425.18,2.1,0.48985,0.0002,28.67204]
[1778839230572,27.56,80423.69,2.1,0.48955,0.0002,28.67095]
[1778839233040,27.56,80430.77,2.1,0.49098,0.0002,28.67256]
[1778839238075,27.55,80430.99,2.1,0.49102,0.0002,28.67271]
[1778839240728,27.55,80431.32,2.1,0.49109,0.0002,28.67293]
[1778839240826,27.55,80431.32,2.1,0.49109,0.0002,28.67293]
[1778839240851,27.55,80431.32,2.1,0.49109,0.0002,28.67293]
[1778839241096,27.55,80427.4,2.1,0.4903,0.0002,28.67021]
[1778839246131,27.55,80422.72,2.1,0.48936,0.0002,28.66682]
[1778839251166,27.55,80423.52,2.1,0.48952,0.0002,28.66741]
[1778839256201,27.56,80422.39,2.1,0.48929,0.0002,28.66657]
[1778839259002,27.56,80422.19,2.1,0.48925,0.0002,28.66642]
[1778839260550,27.56,80420.06,2.1,0.48882,0.0002,28.66482]
[1778839262900,27.56,80420.15,2.1,0.48884,0.0002,28.66489]
[1778839264074,27.56,80420.04,2.1,0.48882,0.0002,28.6648]
[1778839267680,27.56,80425.21,2.1,0.48986,0.0002,28.66865]
[1778839267700,27.56,80425.21,2.1,0.48986,0.0002,28.66865]
[1778839267706,27.56,80425.21,2.1,0.48986,0.0002,28.66865]
[1778839268593,27.56,80425.21,2.1,0.48986,0.0002,28.66865]
[1778839268285,27.56,80427.59,2.1,0.49034,0.0002,28.67035]
[1778839268639,27.56,80427.59,2.1,0.49034,0.0002,28.67035]
[1778839268666,27.56,80427.59,2.1,0.49034,0.0002,28.67035]
[1778839268709,27.56,80427.59,2.1,0.49034,0.0002,28.67035]
[1778839268724,27.56,80427.59,2.1,0.49034,0.0002,28.67035]
[1778839268843,27.56,80427.59,2.1,0.49034,0.0002,28.67035]
[1778839269292,27.56,80434.22,2.1,0.49167,0.0002,28.67488]
[1778839270305,27.56,80434.22,2.1,0.49167,0.0002,28.67488]
[1778839271493,27.56,80437.91,2.1,0.49242,0.0002,28.67726]
[1778839271556,27.56,80438.92,2.1,0.49262,0.0002,28.67789]
[1778839272009,27.56,80438.92,2.1,0.49262,0.0002,28.67789]
[1778839272721,27.56,80437.24,2.1,0.49228,0.0002,28.67683]
[1778839272785,27.56,80437.24,2.1,0.49228,0.0002,28.67683]
[1778839278355,27.56,80428.24,2.1,0.49047,0.0002,28.67081]
[1778839283390,27.56,80429.27,2.1,0.49068,0.0002,28.67153]
[1778839286080,27.56,80430.6,2.1,0.49095,0.0002,28.67245]
[1778839286934,27.56,80431.64,2.1,0.49115,0.0002,28.67316]
[1778839287418,27.56,80431.74,2.1,0.49117,0.0002,28.67322]
[1778839287761,27.56,80431.74,2.1,0.49117,0.0002,28.67322]
[1778839288425,27.56,80430.47,2.1,0.49092,0.0002,28.67236]
[1778839293460,27.56,80429.7,2.1,0.49076,0.0002,28.66841]
[1778839294747,27.56,80429.61,2.1,0.49075,0.0002,28.66835]
[1778839294763,27.56,80429.61,2.1,0.49075,0.0002,28.66835]
[1778839294820,27.56,80429.61,2.1,0.49075,0.0002,28.66835]
[1778839294849,27.56,80429.61,2.1,0.49075,0.0002,28.66835]
[1778839295474,27.56,80443.18,2.1,0.49348,0.0002,28.67707]
[1778839296350,27.56,80443.18,2.1,0.49348,0.0002,28.67707]
[1778839296431,27.56,80443.18,2.1,0.49348,0.0002,28.67707]
[1778839298495,27.57,80446.46,2.1,0.49414,0.0002,28.67898]
[1778839300509,27.57,80439.86,2.1,0.49281,0.0002,28.67507]
[1778839302383,27.57,80436.68,2.1,0.49217,0.0002,28.67307]
[1778839306185,27.57,80429.01,2.1,0.49063,0.0002,28.66795]
[1778839306625,27.57,80429.01,2.1,0.49063,0.0002,28.66795]
[1778839306553,27.57,80436.59,2.1,0.49216,0.0002,28.67301]
[1778839309574,27.57,80443.33,2.1,0.49351,0.0002,28.67717]
[1778839311981,27.57,80444.0,2.1,0.49365,0.0002,28.67756]
[1778839317630,27.57,80443.97,2.1,0.49364,0.0002,28.67754]
[1778839318229,27.57,80443.97,2.1,0.49364,0.0002,28.67754]
[1778839318679,27.57,80454.25,2.1,0.49571,0.0002,28.68319]
[1778839318834,27.57,80454.25,2.1,0.49571,0.0002,28.68319]
[1778839319644,27.57,80461.69,2.1,0.49721,0.0002,28.6868]
[1778839319824,27.57,80461.69,2.1,0.49721,0.0002,28.6868]
[1778839320139,27.57,80461.69,2.1,0.49721,0.0002,28.6868]
[1778839320145,27.57,80461.69,2.1,0.49721,0.0002,28.6868]
[1778839321321,27.57,80464.18,2.1,0.49771,0.0002,28.68792]
[1778839321356,27.57,80464.18,2.1,0.49771,0.0002,28.68792]
[1778839321430,27.57,80464.18,2.1,0.49771,0.0002,28.68792]
[1778839327701,27.58,80459.5,2.1,0.49677,0.0002,28.68578]
[1778839329497,27.58,80459.5,2.1,0.49677,0.0002,28.68578]
[1778839329560,27.58,80459.5,2.1,0.49677,0.0002,28.68578]
[1778839329628,27.58,80459.5,2.1,0.49677,0.0002,28.68578]
[1778839330412,27.58,80458.98,2.1,0.49667,0.0002,28.68554]
[1778839330454,27.58,80458.98,2.1,0.49667,0.0002,28.68554]
[1778839330499,27.58,80458.98,2.1,0.49667,0.0002,28.68554]
[1778839330784,27.58,80461.26,2.1,0.49712,0.0002,28.68661]
[1778839330793,27.58,80468.55,2.1,0.49859,0.0002,28.68977]
[1778839331732,27.58,80475.47,2.1,0.49998,0.0002,28.69242]
[1778839336767,27.58,80475.72,2.1,0.50003,0.0002,28.69251]
[1778839342425,27.58,80475.49,2.1,0.49999,0.0002,28.69242]
[1778839349858,27.57,80481.96,2.1,0.50129,0.0002,28.69458]
[1778839354230,27.57,80485.52,2.1,0.502,0.0002,28.69222]
[1778839354655,27.57,80485.52,2.1,0.502,0.0002,28.69222]
[1778839359928,27.57,80486.28,2.1,0.50215,0.0002,28.69243]
[1778839364963,27.57,80483.62,2.1,0.50162,0.0002,28.69167]
[1778839370040,27.57,80483.7,2.1,0.50163,0.0002,28.69169]
[1778839373188,27.56,80483.02,2.1,0.5015,0.0002,28.69149]
[1778839379062,27.56,80483.72,2.1,0.50164,0.0002,28.6917]
[1778839381230,27.56,80483.78,2.1,0.50165,0.0002,28.69172]
[1778839381300,27.56,80483.78,2.1,0.50165,0.0002,28.69172]
[1778839382083,27.56,80477.69,2.1,0.50042,0.0002,28.68977]
[1778839384951,27.56,80475.54,2.1,0.49999,0.0002,28.68902]
[1778839388443,27.56,80475.58,2.1,0.5,0.0002,28.68904]
[1778839388481,27.56,80475.58,2.1,0.5,0.0002,28.68904]
[1778839389092,27.56,80475.06,2.1,0.49989,0.0002,28.68885]
[1778839391074,27.56,80470.36,2.1,0.49895,0.0002,28.68708]
[1778839392271,27.56,80469.94,2.1,0.49886,0.0002,28.68691]
[1778839396005,27.56,80469.49,2.1,0.49877,0.0002,28.68673]
[1778839396288,27.56,80469.49,2.1,0.49877,0.0002,28.68673]
[1778839400182,27.56,80466.21,2.1,0.49811,0.0002,28.68538]
[1778839402238,27.56,80457.21,2.1,0.4963,0.0002,28.68125]
[1778839403530,27.56,80457.21,2.1,0.4963,0.0002,28.68125]
[1778839403759,27.56,80457.21,2.1,0.4963,0.0002,28.68125]
[1778839404710,27.56,80456.93,2.1,0.49624,0.0002,28.68112]
[1778839404252,27.56,80446.87,2.1,0.49422,0.0002,28.67579]
[1778839405259,27.56,80442.43,2.1,0.49332,0.0002,28.6732]
[1778839407808,27.56,80444.24,2.1,0.49369,0.0002,28.67428]
[1778839413315,27.56,80451.87,2.1,0.49522,0.0002,28.67511]
[1778839418350,27.57,80453.69,2.1,0.49559,0.0002,28.67607]
[1778839423071,27.57,80453.33,2.1,0.49552,0.0002,28.67588]
[1778839423089,27.57,80453.33,2.1,0.49552,0.0002,28.67588]
[1778839424712,27.57,80453.91,2.1,0.49564,0.0002,28.67618]
[1778839427567,27.57,80454.15,2.1,0.49569,0.0002,28.67631]
[1778839433455,27.57,80452.14,2.1,0.49528,0.0002,28.67526]
[1778839438491,27.58,80453.23,2.1,0.49551,0.0002,28.67583]
[1778839443526,27.58,80453.53,2.1,0.49557,0.0002,28.67599]
[1778839448565,27.58,80454.66,2.1,0.4958,0.0002,28.67657]
[1778839453600,27.59,80454.37,2.1,0.49574,0.0002,28.67642]
[1778839458635,27.59,80457.8,2.1,0.49643,0.0002,28.67813]
[1778839459160,27.59,80457.8,2.1,0.49643,0.0002,28.67813]
[1778839462220,27.59,80458.39,2.1,0.49655,0.0002,28.67842]
[1778839467700,27.59,80458.68,2.1,0.49661,0.0002,28.67856]
[1778839472735,27.59,80451.57,2.1,0.49518,0.0002,28.67155]
[1778839477770,27.59,80454.06,2.1,0.49568,0.0002,28.67285]
[1778839482805,27.59,80455.29,2.1,0.49592,0.0002,28.67347]
[1778839487840,27.59,80456.46,2.1,0.49616,0.0002,28.67406]
[1778839488852,27.59,80456.46,2.1,0.49616,0.0002,28.67406]
[1778839488861,27.59,80459.79,2.1,0.49683,0.0002,28.67567]
[1778839490186,27.59,80459.79,2.1,0.49683,0.0002,28.67567]
[1778839494091,27.59,80464.29,2.1,0.49774,0.0002,28.67772]
[1778839494935,27.59,80465.72,2.1,0.49802,0.0002,28.67834]
[1778839501050,27.59,80469.13,2.1,0.49871,0.0002,28.67975]
[1778839501086,27.59,80469.13,2.1,0.49871,0.0002,28.67975]
[1778839501101,27.59,80469.13,2.1,0.49871,0.0002,28.67975]
[1778839504362,27.59,80460.99,2.1,0.49707,0.0002,28.67623]
[1778839505550,27.59,80460.99,2.1,0.49707,0.0002,28.67623]
[1778839506768,27.59,80457.51,2.1,0.49637,0.0002,28.67457]
[1778839507026,27.59,80458.71,2.1,0.49661,0.0002,28.67515]
[1778839508662,27.59,80460.6,2.1,0.49699,0.0002,28.67605]
[1778839511720,27.59,80465.87,2.1,0.49805,0.0002,28.6784]
[1778839517726,27.59,80468.54,2.1,0.49859,0.0002,28.67951]
[1778839523086,27.59,80468.82,2.1,0.49864,0.0002,28.67963]
[1778839526773,27.58,80468.75,2.1,0.49863,0.0002,28.6796]
[1778839526798,27.58,80468.75,2.1,0.49863,0.0002,28.6796]
[1778839527028,27.58,80468.79,2.1,0.49864,0.0002,28.67961]
[1778839528423,27.58,80473.8,2.1,0.49965,0.0002,28.68156]
[1778839532149,27.58,80486.77,2.1,0.50225,0.0002,28.68231]
[1778839533921,27.58,80486.82,2.1,0.50226,0.0002,28.68233]
[1778839533978,27.58,80486.82,2.1,0.50226,0.0002,28.68233]
[1778839534163,27.58,80494.31,2.1,0.50377,0.0002,28.68418]
[1778839536179,27.58,80496.87,2.1,0.50428,0.0002,28.68472]
[1778839537577,27.58,80497.94,2.1,0.5045,0.0002,28.68493]
[1778839539511,27.58,80499.31,2.1,0.50477,0.0002,28.68518]
[1778839539554,27.58,80499.31,2.1,0.50477,0.0002,28.68518]
[1778839540376,27.58,80499.88,2.1,0.50489,0.0002,28.68529]
[1778839543633,27.57,80502.05,2.1,0.50533,0.0002,28.68566]
[1778839543674,27.57,80502.05,2.1,0.50533,0.0002,28.68566]
[1778839543715,27.57,80502.05,2.1,0.50533,0.0002,28.68566]
[1778839543723,27.57,80502.05,2.1,0.50533,0.0002,28.68566]
[1778839545310,27.57,80504.42,2.1,0.5058,0.0002,28.68603]
[1778839546536,27.57,80507.0,2.1,0.50632,0.0002,28.68638]
[1778839549976,27.58,80510.11,2.1,0.50695,0.0002,28.68674]
[1778839549979,27.58,80510.11,2.1,0.50695,0.0002,28.68674]
[1778839549989,27.58,80510.11,2.1,0.50695,0.0002,28.68674]
[1778839550017,27.58,80510.11,2.1,0.50695,0.0002,28.68674]
[1778839552114,27.59,80516.4,2.1,0.50821,0.0002,28.68725]
[1778839552290,27.59,80520.04,2.1,0.50894,0.0002,28.68741]
[1778839553200,27.59,80520.04,2.1,0.50894,0.0002,28.68741]
[1778839553610,27.59,80520.04,2.1,0.50894,0.0002,28.68741]
[1778839553709,27.59,80516.37,2.1,0.50821,0.0002,28.68725]
[1778839559793,27.6,80511.54,2.1,0.50724,0.0002,28.68688]
[1778839559804,27.6,80511.54,2.1,0.50724,0.0002,28.68688]
[1778839559932,27.6,80512.03,2.1,0.50734,0.0002,28.68692]
[1778839560367,27.6,80512.03,2.1,0.50734,0.0002,28.68692]
[1778839562362,27.59,80496.45,2.1,0.5042,0.0002,28.68463]
[1778839563537,27.59,80496.45,2.1,0.5042,0.0002,28.68463]
[1778839564490,27.59,80491.84,2.1,0.50328,0.0002,28.68361]
[1778839568747,27.59,80491.52,2.1,0.50321,0.0002,28.68353]
[1778839573884,27.59,80491.48,2.1,0.5032,0.0002,28.68352]
[1778839574368,27.59,80491.42,2.1,0.50319,0.0002,28.68351]
[1778839575641,27.59,80491.66,2.1,0.50324,0.0002,28.68357]
[1778839578631,27.58,80492.3,2.1,0.50337,0.0002,28.68372]
[1778839582377,27.58,80492.69,2.1,0.50344,0.0002,28.68381]
[1778839586144,27.58,80493.88,2.1,0.50368,0.0002,28.68408]
[1778839587100,27.58,80490.99,2.1,0.5031,0.0002,28.68341]
[1778839587180,27.58,80490.99,2.1,0.5031,0.0002,28.68341]
[1778839587320,27.58,80490.99,2.1,0.5031,0.0002,28.68341]
[1778839587361,27.58,80490.99,2.1,0.5031,0.0002,28.68341]
[1778839591087,27.57,80486.54,2.1,0.5022,0.0002,28.68225]
[1778839591472,27.57,80486.54,2.1,0.5022,0.0002,28.68225]
[1778839591637,27.57,80486.54,2.1,0.5022,0.0002,28.68225]
[1778839591989,27.57,80488.27,2.1,0.50255,0.0002,28.6793]
[1778839592150,27.57,80488.27,2.1,0.50255,0.0002,28.6793]
[1778839592702,27.57,80501.5,2.1,0.50521,0.0002,28.68215]
[1778839594442,27.57,80501.19,2.1,0.50515,0.0002,28.6821]
[1778839595661,27.57,80501.12,2.1,0.50514,0.0002,28.68209]
[1778839598617,27.57,80507.3,2.1,0.50638,0.0002,28.683]
[1778839600488,27.57,80507.44,2.1,0.50641,0.0002,28.68301]
[1778839600848,27.57,80507.44,2.1,0.50641,0.0002,28.68301]
[1778839604099,27.57,80510.19,2.1,0.50696,0.0002,28.68333]
[1778839604110,27.57,80510.19,2.1,0.50696,0.0002,28.68333]
[1778839605255,27.58,80511.13,2.1,0.50715,0.0002,28.68342]
[1778839608372,27.59,80513.8,2.1,0.50769,0.0002,28.68365]
[1778839608382,27.59,80513.8,2.1,0.50769,0.0002,28.68365]
[1778839612469,27.6,80515.97,2.1,0.50813,0.0002,28.6838]
[1778839614604,27.6,80517.32,2.1,0.5084,0.0002,28.68388]
[1778839614729,27.6,80518.15,2.1,0.50856,0.0002,28.68392]
[1778839619771,27.6,80519.68,2.1,0.50887,0.0002,28.68398]
[1778839620841,27.6,80519.68,2.1,0.50887,0.0002,28.68398]
[1778839620847,27.6,80519.68,2.1,0.50887,0.0002,28.68398]
[1778839621254,27.59,80519.55,2.1,0.50885,0.0002,28.68398]
[1778839625614,27.59,80515.7,2.1,0.50807,0.0002,28.68379]
[1778839625698,27.59,80515.7,2.1,0.50807,0.0002,28.68379]
[1778839625785,27.59,80515.7,2.1,0.50807,0.0002,28.68379]
[1778839628059,27.59,80507.11,2.1,0.50635,0.0002,28.68297]
[1778839633869,27.59,80511.35,2.1,0.5072,0.0002,28.68344]
[1778839638904,27.59,80513.02,2.1,0.50753,0.0002,28.68359]
[1778839639262,27.59,80513.02,2.1,0.50753,0.0002,28.68359]
[1778839639267,27.59,80513.02,2.1,0.50753,0.0002,28.68359]
[1778839644946,27.58,80517.81,2.1,0.5085,0.0002,28.68391]
[1778839648749,27.58,80518.15,2.1,0.50856,0.0002,28.68392]
[1778839651996,27.58,80526.2,2.1,0.51018,0.0002,28.68063]
[1778839653199,27.58,80526.69,2.1,0.51028,0.0002,28.68063]
[1778839654373,27.58,80530.94,2.1,0.51114,0.0002,28.68049]
[1778839655369,27.58,80534.36,2.1,0.51182,0.0002,28.68028]
[1778839661610,27.58,80531.38,2.1,0.51122,0.0002,28.68047]
[1778839667103,27.58,80535.65,2.1,0.51208,0.0002,28.68019]
[1778839669830,27.58,80535.78,2.1,0.51211,0.0002,28.68018]
[1778839671196,27.59,80536.14,2.1,0.51218,0.0002,28.68014]
[1778839674300,27.59,80530.88,2.1,0.51112,0.0002,28.68049]
[1778839678193,27.59,80527.11,2.1,0.51037,0.0002,28.68062]
[1778839684222,27.59,80523.63,2.1,0.50967,0.0002,28.68064]
[1778839685163,27.59,80523.63,2.1,0.50967,0.0002,28.68064]
[1778839689886,27.59,80522.63,2.1,0.50946,0.0002,28.68063]
[1778839689964,27.59,80522.63,2.1,0.50946,0.0002,28.68063]
[1778839691271,27.59,80513.49,2.1,0.50763,0.0002,28.68021]
[1778839694376,27.59,80515.08,2.1,0.50795,0.0002,28.68032]
[1778839694409,27.59,80515.08,2.1,0.50795,0.0002,28.68032]
[1778839696306,27.6,80524.69,2.1,0.50988,0.0002,28.68064]
[1778839699049,27.6,80524.78,2.1,0.5099,0.0002,28.68064]
[1778839702413,27.6,80525.89,2.1,0.51012,0.0002,28.68064]
[1778839703705,27.6,80525.9,2.1,0.51012,0.0002,28.68064]
[1778839705434,27.6,80525.66,2.1,0.51007,0.0002,28.68064]
[1778839706911,27.6,80525.72,2.1,0.51009,0.0002,28.68064]
[1778839707383,27.6,80535.48,2.1,0.51205,0.0002,28.6802]
[1778839712619,27.6,80537.88,2.1,0.51253,0.0002,28.67657]
[1778839718460,27.6,80540.2,2.1,0.51299,0.0002,28.67632]
[1778839723495,27.61,80541.49,2.1,0.51325,0.0002,28.67617]
[1778839724512,27.61,80541.49,2.1,0.51325,0.0002,28.67617]
[1778839725114,27.61,80540.23,2.1,0.513,0.0002,28.67632]
[1778839730549,27.61,80542.42,2.1,0.51344,0.0002,28.67605]
[1778839734044,27.61,80542.93,2.1,0.51354,0.0002,28.67598]
[1778839739612,27.61,80546.0,2.1,0.51416,0.0002,28.67554]
[1778839744647,27.61,80546.52,2.1,0.51426,0.0002,28.67545]
[1778839747638,27.61,80546.29,2.1,0.51422,0.0002,28.67549]
[1778839752712,27.61,80544.16,2.1,0.51379,0.0002,28.67581]
[1778839755154,27.61,80544.29,2.1,0.51382,0.0002,28.67579]
[1778839755191,27.61,80544.29,2.1,0.51382,0.0002,28.67579]
[1778839755160,27.61,80544.67,2.1,0.51389,0.0002,28.67574]
[1778839755205,27.61,80544.67,2.1,0.51389,0.0002,28.67574]
[1778839755833,27.61,80544.67,2.1,0.51389,0.0002,28.67574]
[1778839756785,27.61,80547.09,2.1,0.51438,0.0002,28.67536]
[1778839758215,27.61,80549.9,2.1,0.51494,0.0002,28.67487]
[1778839759297,27.61,80549.63,2.1,0.51489,0.0002,28.67492]
[1778839759393,27.61,80549.63,2.1,0.51489,0.0002,28.67492]
[1778839764794,27.61,80553.97,2.1,0.51576,0.0002,28.67406]
[1778839765272,27.61,80553.97,2.1,0.51576,0.0002,28.67406]
[1778839765441,27.61,80553.97,2.1,0.51576,0.0002,28.67406]
[1778839767619,27.61,80553.97,2.1,0.51576,0.0002,28.67406]
[1778839772850,27.61,80554.33,2.1,0.51583,0.0002,28.67056]
[1778839776831,27.61,80555.62,2.1,0.51609,0.0002,28.67027]
[1778839780517,27.61,80555.9,2.1,0.51615,0.0002,28.67021]
[1778839781570,27.61,80555.98,2.1,0.51616,0.0002,28.67019]
[1778839786948,27.61,80554.63,2.1,0.51589,0.0002,28.67049]
[1778839788055,27.61,80554.63,2.1,0.51589,0.0002,28.67049]
[1778839789552,27.61,80555.19,2.1,0.51601,0.0002,28.67037]
[1778839791043,27.61,80555.35,2.1,0.51604,0.0002,28.67033]
[1778839793784,27.6,80555.83,2.1,0.51613,0.0002,28.67022]
[1778839796740,27.6,80555.85,2.1,0.51614,0.0002,28.67022]
[1778839802055,27.6,80556.3,2.1,0.51623,0.0002,28.67011]
[1778839802306,27.6,80556.3,2.1,0.51623,0.0002,28.67011]
[1778839805987,27.6,80555.21,2.1,0.51601,0.0002,28.67036]
[1778839807063,27.6,80554.06,2.1,0.51578,0.0002,28.67061]
[1778839811316,27.6,80553.15,2.1,0.5156,0.0002,28.6708]
[1778839811784,27.6,80553.15,2.1,0.5156,0.0002,28.6708]
[1778839811851,27.6,80553.15,2.1,0.5156,0.0002,28.6708]
[1778839812126,27.6,80545.25,2.1,0.51401,0.0002,28.67223]
[1778839812712,27.6,80545.25,2.1,0.51401,0.0002,28.67223]
[1778839818168,27.59,80543.38,2.1,0.51364,0.0002,28.67249]
[1778839823078,27.59,80546.24,2.1,0.51421,0.0002,28.67207]
[1778839828240,27.59,80548.13,2.1,0.51459,0.0002,28.67175]
[1778839833207,27.59,80549.38,2.1,0.51484,0.0002,28.66811]
[1778839838310,27.59,80550.02,2.1,0.51497,0.0002,28.66799]
[1778839840135,27.59,80550.02,2.1,0.51497,0.0002,28.66799]
[1778839842211,27.59,80552.83,2.1,0.51554,0.0002,28.66744]
[1778839842788,27.59,80552.46,2.1,0.51546,0.0002,28.66752]
[1778839843179,27.59,80552.46,2.1,0.51546,0.0002,28.66752]
[1778839843204,27.59,80552.46,2.1,0.51546,0.0002,28.66752]
[1778839848054,27.59,80548.67,2.1,0.5147,0.0002,28.66824]
[1778839851564,27.59,80550.08,2.1,0.51498,0.0002,28.66798]
[1778839851788,27.59,80550.08,2.1,0.51498,0.0002,28.66798]
[1778839853909,27.59,80551.86,2.1,0.51534,0.0002,28.66764]
[1778839860464,27.59,80554.01,2.1,0.51577,0.0002,28.66719]
[1778839865500,27.59,80557.83,2.1,0.51654,0.0002,28.66631]
[1778839870537,27.59,80558.1,2.1,0.51659,0.0002,28.66625]
[1778839875573,27.59,80557.75,2.1,0.51652,0.0002,28.66633]
[1778839880608,27.59,80561.13,2.1,0.5172,0.0002,28.66547]
[1778839885643,27.59,80562.06,2.1,0.51739,0.0002,28.66522]
[1778839888942,27.58,80562.37,2.1,0.51745,0.0002,28.66513]
[1778839895294,27.58,80564.85,2.1,0.51795,0.0002,28.661]
[1778839895430,27.58,80564.97,2.1,0.51798,0.0002,28.66096]
[1778839896467,27.58,80568.02,2.1,0.51859,0.0002,28.66002]
[1778839901497,27.58,80573.02,2.1,0.5196,0.0002,28.65834]
[1778839902469,27.58,80573.6,2.1,0.51971,0.0002,28.65813]
[1778839902541,27.58,80573.6,2.1,0.51971,0.0002,28.65813]
[1778839902617,27.58,80573.6,2.1,0.51971,0.0002,28.65813]
[1778839907798,27.58,80576.86,2.1,0.52037,0.0002,28.65692]
[1778839908724,27.58,80576.86,2.1,0.52037,0.0002,28.65692]
[1778839908743,27.58,80576.86,2.1,0.52037,0.0002,28.65692]
[1778839909308,27.58,80576.86,2.1,0.52037,0.0002,28.65692]
[1778839909883,27.58,80578.32,2.1,0.52066,0.0002,28.65636]
[1778839910821,27.58,80580.27,2.1,0.52105,0.0002,28.65558]
[1778839914092,27.57,80583.25,2.1,0.52165,0.0002,28.65433]
[1778839920299,27.57,80582.85,2.1,0.52157,0.0002,28.65449]
[1778839925655,27.57,80583.11,2.1,0.52163,0.0002,28.65438]
[1778839926861,27.57,80581.3,2.1,0.52126,0.0002,28.65514]
[1778839927963,27.57,80578.73,2.1,0.52075,0.0002,28.65618]
[1778839927983,27.57,80578.73,2.1,0.52075,0.0002,28.65618]
[1778839927991,27.57,80571.05,2.1,0.5192,0.0002,28.65901]
[1778839928871,27.57,80571.05,2.1,0.5192,0.0002,28.65901]
[1778839928956,27.57,80557.39,2.1,0.51646,0.0002,28.66298]
[1778839931895,27.57,80556.03,2.1,0.51618,0.0002,28.6633]
[1778839933992,27.56,80564.54,2.1,0.5179,0.0002,28.66107]
[1778839937015,27.56,80571.05,2.1,0.5192,0.0002,28.65901]
[1778839942050,27.56,80575.65,2.1,0.52013,0.0002,28.65736]
[1778839947085,27.56,80574.47,2.1,0.51989,0.0002,28.6578]
[1778839952120,27.57,80576.1,2.1,0.52022,0.0002,28.65377]
[1778839955856,27.57,80576.78,2.1,0.52036,0.0002,28.65351]
[1778839955938,27.57,80576.78,2.1,0.52036,0.0002,28.65351]
[1778839956438,27.57,80576.78,2.1,0.52036,0.0002,28.65351]
[1778839963850,27.57,80583.44,2.1,0.52169,0.0002,28.65081]
[1778839964787,27.57,80587.29,2.1,0.52247,0.0002,28.6491]
[1778839970249,27.57,80586.25,2.1,0.52226,0.0002,28.64958]
[1778839971801,27.57,80587.2,2.1,0.52245,0.0002,28.64914]
[1778839971811,27.57,80587.2,2.1,0.52245,0.0002,28.64914]
[1778839973458,27.57,80587.78,2.1,0.52256,0.0002,28.64888]
[1778839978053,27.57,80586.94,2.1,0.5224,0.0002,28.64926]
[1778839982155,27.57,80587.28,2.1,0.52247,0.0002,28.64911]
[1778839982185,27.57,80587.28,2.1,0.52247,0.0002,28.64911]
[1778839982223,27.57,80587.28,2.1,0.52247,0.0002,28.64911]
[1778839982784,27.57,80583.47,2.1,0.5217,0.0002,28.6508]
[1778839986363,27.57,80574.13,2.1,0.51982,0.0002,28.6545]
[1778839986746,27.57,80574.13,2.1,0.51982,0.0002,28.6545]
[1778839987515,27.57,80574.99,2.1,0.52,0.0002,28.65419]
[1778839993412,27.57,80575.72,2.1,0.52014,0.0002,28.65392]
[1778839998449,27.57,80575.54,2.1,0.5201,0.0002,28.65399]
[1778840003484,27.58,80575.37,2.1,0.52007,0.0002,28.65406]
[1778840009526,27.58,80575.72,2.1,0.52014,0.0002,28.65393]
[1778840014561,27.58,80575.88,2.1,0.52017,0.0002,28.65045]
[1778840016296,27.58,80575.88,2.1,0.52017,0.0002,28.65045]
[1778840016491,27.58,80575.88,2.1,0.52017,0.0002,28.65045]
[1778840020703,27.58,80577.46,2.1,0.52049,0.0002,28.64985]
[1778840026645,27.59,80573.87,2.1,0.51977,0.0002,28.6512]
[1778840031680,27.59,80574.56,2.1,0.5199,0.0002,28.65095]
[1778840036715,27.59,80573.28,2.1,0.51965,0.0002,28.65141]
[1778840041752,27.59,80577.91,2.1,0.52057,0.0002,28.64969]
[1778840047194,27.59,80578.31,2.1,0.52065,0.0002,28.64954]
[1778840047304,27.59,80578.31,2.1,0.52065,0.0002,28.64954]
[1778840047811,27.6,80578.27,2.1,0.52065,0.0002,28.64955]
[1778840048052,27.6,80578.27,2.1,0.52065,0.0002,28.64955]
[1778840048154,27.6,80584.88,2.1,0.52197,0.0002,28.6468]
[1778840049809,27.6,80591.17,2.1,0.52324,0.0002,28.64389]
[1778840054847,27.6,80590.26,2.1,0.52305,0.0002,28.64434]
[1778840058053,27.6,80589.78,2.1,0.52295,0.0002,28.64457]
[1778840063910,27.6,80589.14,2.1,0.52283,0.0002,28.64487]
[1778840067034,27.6,80589.14,2.1,0.52283,0.0002,28.64487]
[1778840067056,27.6,80589.14,2.1,0.52283,0.0002,28.64487]
[1778840067148,27.6,80589.14,2.1,0.52283,0.0002,28.64487]
[1778840069538,27.6,80591.37,2.1,0.52327,0.0002,28.6438]
[1778840071817,27.6,80588.21,2.1,0.52264,0.0002,28.64531]
[1778840077001,27.6,80581.8,2.1,0.52135,0.0002,28.6447]
[1778840082037,27.6,80581.3,2.1,0.52126,0.0002,28.64491]
[1778840087071,27.59,80581.29,2.1,0.52125,0.0002,28.6449]
[1778840092106,27.59,80585.25,2.1,0.52205,0.0002,28.6432]
[1778840097141,27.59,80584.1,2.1,0.52182,0.0002,28.6437]
[1778840098918,27.59,80583.36,2.1,0.52167,0.0002,28.64402]
[1778840104190,27.59,80582.14,2.1,0.52143,0.0002,28.64454]
[1778840109225,27.58,80583.2,2.1,0.52164,0.0002,28.64408]
[1778840114260,27.58,80577.95,2.1,0.52059,0.0002,28.64623]
[1778840119295,27.58,80576.57,2.1,0.52031,0.0002,28.64676]
[1778840120823,27.58,80576.17,2.1,0.52023,0.0002,28.64691]
[1778840122710,27.58,80575.87,2.1,0.52017,0.0002,28.64702]
[1778840123748,27.58,80577.79,2.1,0.52056,0.0002,28.64629]
[1778840129365,27.58,80578.57,2.1,0.52071,0.0002,28.64598]
[1778840134400,27.58,80576.99,2.1,0.5204,0.0002,28.64317]
[1778840139287,27.58,80580.51,2.1,0.52111,0.0002,28.64177]
[1778840139996,27.58,80582.12,2.1,0.52143,0.0002,28.64111]
[1778840146484,27.58,80569.23,2.1,0.51884,0.0002,28.64593]
[1778840151519,27.58,80572.85,2.1,0.51957,0.0002,28.64469]
[1778840156554,27.58,80572.9,2.1,0.51958,0.0002,28.64468]
[1778840159906,27.58,80572.18,2.1,0.51943,0.0002,28.64493]
[1778840165349,27.58,80565.94,2.1,0.51818,0.0002,28.64696]
[1778840165397,27.58,80565.94,2.1,0.51818,0.0002,28.64696]
[1778840165422,27.58,80565.94,2.1,0.51818,0.0002,28.64696]
[1778840166624,27.58,80554.61,2.1,0.5159,0.0002,28.64993]
[1778840168051,27.58,80553.58,2.1,0.51569,0.0002,28.65015]
[1778840169734,27.57,80550.94,2.1,0.51516,0.0002,28.65069]
[1778840176025,27.57,80548.62,2.1,0.5147,0.0002,28.65112]
[1778840176052,27.57,80548.83,2.1,0.51474,0.0002,28.65108]
[1778840181625,27.57,80546.97,2.1,0.51436,0.0002,28.6514]
[1778840182740,27.57,80540.12,2.1,0.51299,0.0002,28.65236]
[1778840186997,27.57,80540.57,2.1,0.51308,0.0002,28.65231]
[1778840194824,27.58,80535.69,2.1,0.51209,0.0002,28.64937]
[1778840196792,27.58,80535.69,2.1,0.51209,0.0002,28.64937]
[1778840196797,27.58,80535.69,2.1,0.51209,0.0002,28.64937]
[1778840197089,27.58,80535.69,2.1,0.51209,0.0002,28.64937]
[1778840197708,27.58,80535.69,2.1,0.51209,0.0002,28.64937]
[1778840197773,27.58,80533.51,2.1,0.51165,0.0002,28.64953]
[1778840197948,27.58,80533.51,2.1,0.51165,0.0002,28.64953]
[1778840197983,27.58,80533.51,2.1,0.51165,0.0002,28.64953]
[1778840198052,27.58,80533.51,2.1,0.51165,0.0002,28.64953]
[1778840198137,27.58,80533.51,2.1,0.51165,0.0002,28.64953]
[1778840198716,27.58,80521.22,2.1,0.50918,0.0002,28.6498]
[1778840202567,27.57,80516.28,2.1,0.50819,0.0002,28.6496]
[1778840202568,27.57,80516.28,2.1,0.50819,0.0002,28.6496]
[1778840204059,27.57,80516.09,2.1,0.50815,0.0002,28.64959]
[1778840210407,27.56,80516.1,2.1,0.50815,0.0002,28.64959]
[1778840210467,27.56,80516.1,2.1,0.50815,0.0002,28.64959]
[1778840214042,27.55,80511.55,2.1,0.50723,0.0002,28.64924]
[1778840220366,27.55,80513.07,2.1,0.50754,0.0002,28.64938]
[1778840226041,27.55,80507.75,2.1,0.50646,0.0002,28.64884]
[1778840231076,27.54,80507.61,2.1,0.50644,0.0002,28.64882]
[1778840232111,27.54,80507.61,2.1,0.50644,0.0002,28.64882]
[1778840235523,27.54,80508.84,2.1,0.50668,0.0002,28.64897]
[1778840241146,27.53,80509.06,2.1,0.50673,0.0002,28.64899]
[1778840245509,27.53,80509.77,2.1,0.50687,0.0002,28.64907]
[1778840250270,27.53,80513.0,2.1,0.50752,0.0002,28.64937]
[1778840256251,27.53,80516.54,2.1,0.50824,0.0002,28.6462]
[1778840260134,27.52,80517.67,2.1,0.50846,0.0002,28.64626]
[1778840263136,27.52,80515.04,2.1,0.50793,0.0002,28.6461]
[1778840266716,27.52,80516.89,2.1,0.50831,0.0002,28.64622]
[1778840271106,27.51,80518.32,2.1,0.50859,0.0002,28.64629]
[1778840276391,27.5,80519.67,2.1,0.50887,0.0002,28.64634]
[1778840282434,27.49,80519.04,2.1,0.50874,0.0002,28.64632]
[1778840283214,27.49,80519.04,2.1,0.50874,0.0002,28.64632]
[1778840285816,27.49,80517.88,2.1,0.5085,0.0002,28.64627]
[1778840288128,27.49,80517.18,2.1,0.50836,0.0002,28.64623]
[1778840288193,27.49,80517.18,2.1,0.50836,0.0002,28.64623]
[1778840290623,27.49,80517.88,2.1,0.5085,0.0002,28.64627]
[1778840290784,27.49,80517.88,2.1,0.5085,0.0002,28.64627]
[1778840296534,27.49,80509.62,2.1,0.50684,0.0002,28.64563]
[1778840301325,27.49,80507.7,2.1,0.50645,0.0002,28.64541]
[1778840303623,27.49,80501.21,2.1,0.50514,0.0002,28.64447]
[1778840303673,27.49,80501.21,2.1,0.50514,0.0002,28.64447]
[1778840304262,27.49,80500.93,2.1,0.50508,0.0002,28.64442]
[1778840308777,27.48,80494.41,2.1,0.50376,0.0002,28.64315]
[1778840314724,27.48,80494.07,2.1,0.50369,0.0002,28.63966]
[1778840320813,27.47,80488.86,2.1,0.50263,0.0002,28.6384]
[1778840323723,27.47,80495.52,2.1,0.50398,0.0002,28.63997]
[1778840328758,27.46,80495.65,2.1,0.50401,0.0002,28.64]
[1778840333793,27.46,80496.35,2.1,0.50415,0.0002,28.64014]
[1778840338828,27.46,80496.02,2.1,0.50408,0.0002,28.64008]
[1778840343863,27.46,80496.53,2.1,0.50418,0.0002,28.64018]
[1778840349906,27.45,80496.04,2.1,0.50408,0.0002,28.64008]
[1778840353025,27.45,80495.65,2.1,0.504,0.0002,28.64]
[1778840353177,27.45,80495.65,2.1,0.504,0.0002,28.64]
[1778840359095,27.44,80495.91,2.1,0.50405,0.0002,28.64006]
[1778840361646,27.44,80497.6,2.1,0.5044,0.0002,28.6404]
[1778840361898,27.44,80502.09,2.1,0.50531,0.0002,28.6412]
[1778840367032,27.45,80506.42,2.1,0.50618,0.0002,28.64183]
[1778840370270,27.45,80506.42,2.1,0.50618,0.0002,28.64183]
[1778840370658,27.45,80506.42,2.1,0.50618,0.0002,28.64183]
[1778840372692,27.45,80507.52,2.1,0.50641,0.0002,28.63855]
[1778840372784,27.45,80507.52,2.1,0.50641,0.0002,28.63855]
[1778840374081,27.45,80501.59,2.1,0.50521,0.0002,28.63769]
[1778840375932,27.45,80500.85,2.1,0.50506,0.0002,28.63757]
[1778840382137,27.45,80499.84,2.1,0.50485,0.0002,28.63739]
[1778840384609,27.45,80499.91,2.1,0.50486,0.0002,28.6374]
[1778840386166,27.44,80493.36,2.1,0.50354,0.0002,28.63608]
[1778840388456,27.44,80493.17,2.1,0.5035,0.0002,28.63603]
[1778840394223,27.44,80491.03,2.1,0.50306,0.0002,28.63553]
[1778840400266,27.44,80492.15,2.1,0.50329,0.0002,28.6358]
[1778840405301,27.43,80493.68,2.1,0.5036,0.0002,28.63615]
[1778840410336,27.43,80498.26,2.1,0.50453,0.0002,28.6371]
[1778840419399,27.43,80498.04,2.1,0.50448,0.0002,28.63706]
[1778840424434,27.43,80493.91,2.1,0.50365,0.0002,28.6362]
[1778840429469,27.43,80490.17,2.1,0.50289,0.0002,28.63532]
[1778840434504,27.43,80490.79,2.1,0.50301,0.0002,28.63205]
[1778840439539,27.42,80492.91,2.1,0.50344,0.0002,28.63255]
[1778840444574,27.42,80495.28,2.1,0.50392,0.0002,28.63308]
[1778840449187,27.42,80495.69,2.1,0.504,0.0002,28.63316]
[1778840449206,27.42,80495.69,2.1,0.504,0.0002,28.63316]
[1778840449395,27.42,80495.69,2.1,0.504,0.0002,28.63316]
[1778840449451,27.42,80495.69,2.1,0.504,0.0002,28.63316]
[1778840449605,27.42,80495.69,2.1,0.504,0.0002,28.63316]
[1778840449809,27.42,80495.69,2.1,0.504,0.0002,28.63316]
[1778840449952,27.42,80507.84,2.1,0.50647,0.0002,28.63517]
[1778840449979,27.42,80507.84,2.1,0.50647,0.0002,28.63517]
[1778840450085,27.42,80507.84,2.1,0.50647,0.0002,28.63517]
[1778840450147,27.42,80507.84,2.1,0.50647,0.0002,28.63517]
[1778840450191,27.42,80507.84,2.1,0.50647,0.0002,28.63517]
[1778840450461,27.42,80507.84,2.1,0.50647,0.0002,28.63517]
[1778840450524,27.42,80507.84,2.1,0.50647,0.0002,28.63517]
[1778840450683,27.42,80522.04,2.1,0.50934,0.0002,28.63612]
[1778840451085,27.42,80522.04,2.1,0.50934,0.0002,28.63612]
[1778840451155,27.42,80522.04,2.1,0.50934,0.0002,28.63612]
[1778840451629,27.42,80524.36,2.1,0.50981,0.0002,28.63614]
[1778840456673,27.41,80524.3,2.1,0.5098,0.0002,28.63614]
[1778840461989,27.4,80524.02,2.1,0.50974,0.0002,28.63614]
[1778840464760,27.4,80525.05,2.1,0.50995,0.0002,28.63613]
[1778840470774,27.39,80525.28,2.1,0.51,0.0002,28.63613]
[1778840473695,27.39,80526.09,2.1,0.51016,0.0002,28.63612]
[1778840478701,27.38,80529.11,2.1,0.51078,0.0002,28.63604]
[1778840481853,27.38,80536.73,2.1,0.51232,0.0002,28.63554]
[1778840482092,27.38,80536.73,2.1,0.51232,0.0002,28.63554]
[1778840482860,27.38,80536.75,2.1,0.51233,0.0002,28.63554]
[1778840487896,27.37,80538.17,2.1,0.51261,0.0002,28.63539]
[1778840489492,27.37,80538.62,2.1,0.51271,0.0002,28.63534]
[1778840489909,27.37,80538.94,2.1,0.51277,0.0002,28.63531]
[1778840494944,27.37,80534.17,2.1,0.5118,0.0002,28.63233]
[1778840499979,27.36,80533.68,2.1,0.5117,0.0002,28.63236]
[1778840502735,27.36,80534.13,2.1,0.5118,0.0002,28.63233]
[1778840503000,27.36,80532.64,2.1,0.51149,0.0002,28.63243]
[1778840505079,27.36,80528.07,2.1,0.51057,0.0002,28.63265]
[1778840511057,27.35,80527.4,2.1,0.51043,0.0002,28.63267]
[1778840514090,27.35,80526.3,2.1,0.51021,0.0002,28.63269]
[1778840516092,27.35,80519.47,2.1,0.50882,0.0002,28.63264]
[1778840518926,27.34,80519.74,2.1,0.50887,0.0002,28.63265]
[1778840519026,27.34,80519.74,2.1,0.50887,0.0002,28.63265]
[1778840519095,27.34,80517.81,2.1,0.50848,0.0002,28.63257]
[1778840519784,27.34,80517.81,2.1,0.50848,0.0002,28.63257]
[1778840520300,27.34,80514.17,2.1,0.50774,0.0002,28.63236]
[1778840520820,27.34,80514.17,2.1,0.50774,0.0002,28.63236]
[1778840525344,27.34,80511.7,2.1,0.50724,0.0002,28.63216]
[1778840525353,27.34,80511.7,2.1,0.50724,0.0002,28.63216]
[1778840525584,27.34,80511.7,2.1,0.50724,0.0002,28.63216]
[1778840527174,27.34,80518.58,2.1,0.50864,0.0002,28.63261]
[1778840529743,27.34,80518.94,2.1,0.50871,0.0002,28.63262]
[1778840531232,27.34,80518.8,2.1,0.50868,0.0002,28.63261]
[1778840538068,27.33,80512.14,2.1,0.50733,0.0002,28.6322]
[1778840542224,27.33,80512.49,2.1,0.5074,0.0002,28.63223]
[1778840547098,27.33,80516.14,2.1,0.50814,0.0002,28.63249]
[1778840552349,27.33,80516.18,2.1,0.50815,0.0002,28.62906]
[1778840557384,27.33,80515.96,2.1,0.50811,0.0002,28.62905]
[1778840561620,27.33,80515.81,2.1,0.50807,0.0002,28.62904]
[1778840564433,27.33,80509.67,2.1,0.50683,0.0002,28.62853]
[1778840569468,27.33,80513.02,2.1,0.50751,0.0002,28.62885]
[1778840574503,27.33,80513.5,2.1,0.50761,0.0002,28.62888]
[1778840579538,27.34,80513.43,2.1,0.50759,0.0002,28.62888]
[1778840584574,27.34,80512.25,2.1,0.50735,0.0002,28.62878]
[1778840589610,27.35,80513.6,2.1,0.50763,0.0002,28.62889]
[1778840594644,27.35,80515.46,2.1,0.50801,0.0002,28.62902]
[1778840595124,27.35,80515.46,2.1,0.50801,0.0002,28.62902]
[1778840600686,27.36,80515.18,2.1,0.50795,0.0002,28.629]
[1778840605721,27.36,80514.59,2.1,0.50783,0.0002,28.62896]
[1778840606135,27.36,80514.59,2.1,0.50783,0.0002,28.62896]
[1778840611763,27.37,80514.7,2.1,0.50785,0.0002,28.62554]
[1778840616799,27.37,80514.75,2.1,0.50786,0.0002,28.62554]
[1778840620875,27.38,80515.3,2.1,0.50797,0.0002,28.62558]
[1778840620960,27.38,80515.3,2.1,0.50797,0.0002,28.62558]
[1778840621061,27.38,80515.07,2.1,0.50793,0.0002,28.62556]
[1778840621149,27.38,80515.07,2.1,0.50793,0.0002,28.62556]
[1778840621834,27.38,80520.77,2.1,0.50908,0.0002,28.62582]
[1778840627877,27.37,80521.45,2.1,0.50922,0.0002,28.62583]
[1778840628558,27.37,80521.45,2.1,0.50922,0.0002,28.62583]
[1778840628657,27.37,80521.45,2.1,0.50922,0.0002,28.62583]
[1778840629241,27.37,80522.29,2.1,0.50939,0.0002,28.62585]
[1778840629992,27.36,80526.42,2.1,0.51023,0.0002,28.62584]
[1778840634926,27.36,80534.93,2.1,0.51196,0.0002,28.62541]
[1778840636174,27.36,80534.81,2.1,0.51194,0.0002,28.62542]
[1778840638116,27.36,80534.81,2.1,0.51194,0.0002,28.62542]
[1778840638655,27.36,80534.81,2.1,0.51194,0.0002,28.62542]
[1778840638950,27.36,80534.81,2.1,0.51194,0.0002,28.62542]
[1778840639928,27.36,80536.39,2.1,0.51226,0.0002,28.62528]
[1778840639944,27.36,80536.39,2.1,0.51226,0.0002,28.62528]
[1778840640027,27.36,80536.39,2.1,0.51226,0.0002,28.62528]
[1778840640111,27.36,80536.51,2.1,0.51228,0.0002,28.62527]
[1778840640219,27.36,80536.51,2.1,0.51228,0.0002,28.62527]
[1778840640463,27.36,80536.51,2.1,0.51228,0.0002,28.62527]
[1778840641015,27.36,80536.51,2.1,0.51228,0.0002,28.62527]
[1778840641033,27.36,80536.51,2.1,0.51228,0.0002,28.62527]
[1778840641134,27.36,80547.85,2.1,0.51458,0.0002,28.62374]
[1778840641283,27.36,80547.85,2.1,0.51458,0.0002,28.62374]
[1778840643839,27.36,80551.86,2.1,0.5154,0.0002,28.62297]
[1778840644459,27.36,80551.61,2.1,0.51534,0.0002,28.62302]
[1778840644506,27.36,80551.61,2.1,0.51534,0.0002,28.62302]
[1778840644857,27.36,80551.61,2.1,0.51534,0.0002,28.62302]
[1778840650031,27.37,80545.06,2.1,0.51401,0.0002,28.62421]
[1778840655066,27.37,80544.74,2.1,0.51395,0.0002,28.62426]
[1778840660244,27.37,80545.19,2.1,0.51404,0.0002,28.62419]
[1778840665887,27.37,80537.88,2.1,0.51256,0.0002,28.62514]
[1778840669641,27.37,80536.9,2.1,0.51236,0.0002,28.62524]
[1778840670285,27.37,80534.66,2.1,0.5119,0.0002,28.62543]
[1778840677064,27.37,80533.32,2.1,0.51163,0.0002,28.62211]
[1778840677123,27.37,80533.32,2.1,0.51163,0.0002,28.62211]
[1778840682255,27.37,80536.18,2.1,0.51221,0.0002,28.62188]
[1778840687290,27.36,80537.17,2.1,0.51241,0.0002,28.62178]
[1778840692325,27.36,80538.71,2.1,0.51273,0.0002,28.62162]
[1778840697360,27.36,80539.1,2.1,0.51281,0.0002,28.62158]
[1778840699518,27.36,80539.12,2.1,0.51281,0.0002,28.62158]
[1778840703279,27.37,80544.82,2.1,0.51397,0.0002,28.62081]
[1778840705382,27.37,80546.74,2.1,0.51436,0.0002,28.6205]
[1778840705486,27.37,80546.74,2.1,0.51436,0.0002,28.6205]
[1778840705821,27.37,80546.74,2.1,0.51436,0.0002,28.6205]
[1778840707305,27.37,80549.73,2.1,0.51496,0.0002,28.61997]
[1778840708048,27.37,80549.73,2.1,0.51496,0.0002,28.61997]
[1778840710451,27.37,80557.8,2.1,0.5166,0.0002,28.61818]
[1778840715486,27.37,80563.87,2.1,0.51783,0.0002,28.61652]
[1778840720521,27.37,80565.23,2.1,0.51811,0.0002,28.61611]
[1778840725556,27.37,80565.95,2.1,0.51825,0.0002,28.61589]
[1778840730591,27.37,80567.5,2.1,0.51857,0.0002,28.6154]
[1778840735626,27.37,80568.37,2.1,0.51874,0.0002,28.61169]
[1778840741668,27.37,80568.26,2.1,0.51872,0.0002,28.61172]
[1778840744795,27.37,80568.21,2.1,0.51871,0.0002,28.61174]
[1778840750731,27.37,80570.05,2.1,0.51908,0.0002,28.61113]
[1778840755766,27.37,80570.02,2.1,0.51908,0.0002,28.61114]
[1778840759794,27.37,80563.48,2.1,0.51775,0.0002,28.61321]
[1778840764829,27.37,80561.85,2.1,0.51742,0.0002,28.61368]
[1778840766691,27.37,80561.66,2.1,0.51738,0.0002,28.61373]
[1778840766784,27.37,80561.66,2.1,0.51738,0.0002,28.61373]
[1778840768348,27.37,80555.73,2.1,0.51618,0.0002,28.61526]
[1778840768513,27.37,80555.73,2.1,0.51618,0.0002,28.61526]
[1778840771879,27.37,80545.49,2.1,0.5141,0.0002,28.61728]
[1778840772486,27.37,80545.49,2.1,0.5141,0.0002,28.61728]
[1778840772530,27.37,80545.49,2.1,0.5141,0.0002,28.61728]
[1778840773190,27.37,80535.29,2.1,0.51203,0.0002,28.61853]
[1778840778191,27.38,80532.49,2.1,0.51146,0.0002,28.61873]
[1778840783295,27.38,80533.45,2.1,0.51166,0.0002,28.61867]
[1778840783311,27.38,80534.8,2.1,0.51193,0.0002,28.61857]
[1778840788640,27.39,80539.25,2.1,0.51283,0.0002,28.61814]
[1778840794037,27.39,80542.29,2.1,0.51345,0.0002,28.61433]
[1778840799074,27.4,80543.47,2.1,0.51369,0.0002,28.61417]
[1778840804109,27.4,80544.95,2.1,0.51399,0.0002,28.61395]
[1778840809146,27.4,80545.84,2.1,0.51417,0.0002,28.61381]
[1778840814181,27.41,80545.38,2.1,0.51407,0.0002,28.61389]
[1778840819216,27.41,80544.75,2.1,0.51395,0.0002,28.61399]
[1778840824131,27.42,80545.9,2.1,0.51418,0.0002,28.61381]
[1778840825115,27.42,80546.59,2.1,0.51432,0.0002,28.61369]
[1778840830293,27.42,80548.53,2.1,0.51471,0.0002,28.61336]
[1778840835328,27.43,80548.62,2.1,0.51473,0.0002,28.61334]
[1778840840363,27.43,80547.7,2.1,0.51454,0.0002,28.61351]
[1778840847412,27.44,80547.04,2.1,0.51441,0.0002,28.61362]
[1778840848672,27.44,80547.04,2.1,0.51441,0.0002,28.61362]
[1778840848724,27.44,80547.04,2.1,0.51441,0.0002,28.61362]
[1778840850269,27.44,80538.83,2.1,0.51274,0.0002,28.61477]
[1778840850462,27.44,80538.83,2.1,0.51274,0.0002,28.61477]
[1778840850474,27.44,80538.83,2.1,0.51274,0.0002,28.61477]
[1778840850682,27.44,80538.83,2.1,0.51274,0.0002,28.61477]
[1778840850803,27.44,80538.83,2.1,0.51274,0.0002,28.61477]
[1778840851114,27.44,80538.83,2.1,0.51274,0.0002,28.61477]
[1778840851409,27.44,80534.61,2.1,0.51189,0.0002,28.61173]
[1778840851457,27.44,80534.61,2.1,0.51189,0.0002,28.61173]
[1778840851476,27.44,80524.66,2.1,0.50987,0.0002,28.61214]
[1778840852456,27.44,80517.89,2.1,0.5085,0.0002,28.612]
[1778840856536,27.44,80517.68,2.1,0.50846,0.0002,28.61199]
[1778840856622,27.44,80517.78,2.1,0.50848,0.0002,28.612]
[1778840860895,27.44,80517.63,2.1,0.50845,0.0002,28.61199]
[1778840866554,27.44,80519.13,2.1,0.50875,0.0002,28.61206]
[1778840868187,27.44,80519.13,2.1,0.50875,0.0002,28.61206]
[1778840868235,27.44,80519.13,2.1,0.50875,0.0002,28.61206]
[1778840868253,27.45,80514.45,2.1,0.50781,0.0002,28.6118]
[1778840869575,27.44,80507.3,2.1,0.50636,0.0002,28.61111]
[1778840874610,27.44,80507.35,2.1,0.50637,0.0002,28.61111]
[1778840879645,27.44,80506.21,2.1,0.50613,0.0002,28.61097]
[1778840882243,27.44,80503.36,2.1,0.50556,0.0002,28.61056]
[1778840886915,27.43,80502.14,2.1,0.50531,0.0002,28.61037]
[1778840891641,27.43,80500.49,2.1,0.50497,0.0002,28.6101]
[1778840891752,27.43,80500.49,2.1,0.50497,0.0002,28.6101]
[1778840893621,27.43,80503.44,2.1,0.50557,0.0002,28.61058]
[1778840893674,27.43,80503.44,2.1,0.50557,0.0002,28.61058]
[1778840894232,27.43,80503.44,2.1,0.50557,0.0002,28.61058]
[1778840900792,27.43,80505.54,2.1,0.506,0.0002,28.61088]
[1778840906834,27.42,80505.41,2.1,0.50597,0.0002,28.61086]
[1778840912876,27.42,80505.95,2.1,0.50608,0.0002,28.60751]
[1778840917911,27.41,80506.57,2.1,0.5062,0.0002,28.60759]
[1778840922946,27.42,80503.96,2.1,0.50567,0.0002,28.60723]
[1778840927981,27.41,80503.99,2.1,0.50568,0.0002,28.60723]
[1778840933016,27.41,80504.34,2.1,0.50575,0.0002,28.60729]
[1778840939058,27.41,80504.96,2.1,0.50588,0.0002,28.60737]
[1778840944093,27.41,80503.78,2.1,0.50564,0.0002,28.6072]
[1778840949128,27.41,80504.74,2.1,0.50583,0.0002,28.60734]
[1778840950776,27.41,80504.74,2.1,0.50583,0.0002,28.60734]
[1778840957184,27.41,80505.47,2.1,0.50598,0.0002,28.60744]
[1778840958693,27.41,80504.69,2.1,0.50582,0.0002,28.60734]
[1778840969268,27.4,80504.4,2.1,0.50576,0.0002,28.6073]
[1778840974303,27.4,80504.11,2.1,0.5057,0.0002,28.60382]
[1778840980345,27.4,80505.44,2.1,0.50597,0.0002,28.60401]
[1778840985381,27.4,80505.21,2.1,0.50593,0.0002,28.60398]
[1778840995450,27.39,80504.59,2.1,0.5058,0.0002,28.60389]
[1778841000485,27.39,80505.01,2.1,0.50588,0.0002,28.60396]
[1778841005521,27.39,80504.34,2.1,0.50575,0.0002,28.60386]
[1778841010556,27.39,80503.57,2.1,0.50559,0.0002,28.60375]
[1778841013451,27.39,80503.65,2.1,0.50561,0.0002,28.60376]
[1778841013567,27.38,80504.61,2.1,0.5058,0.0002,28.6039]
[1778841013648,27.38,80504.61,2.1,0.5058,0.0002,28.6039]
[1778841014536,27.38,80504.61,2.1,0.5058,0.0002,28.6039]
[1778841014593,27.38,80506.7,2.1,0.50623,0.0002,28.60418]
[1778841015593,27.39,80511.61,2.1,0.50722,0.0002,28.60472]
[1778841016437,27.39,80511.61,2.1,0.50722,0.0002,28.60472]
[1778841016487,27.39,80511.61,2.1,0.50722,0.0002,28.60472]
[1778841020626,27.38,80505.35,2.1,0.50595,0.0002,28.604]
[1778841023886,27.38,80505.29,2.1,0.50594,0.0002,28.604]
[1778841024647,27.38,80505.39,2.1,0.50596,0.0002,28.60401]
[1778841025621,27.38,80505.51,2.1,0.50598,0.0002,28.60403]
[1778841026469,27.38,80505.51,2.1,0.50598,0.0002,28.60403]
[1778841027497,27.38,80507.5,2.1,0.50639,0.0002,28.60428]
[1778841027601,27.38,80507.6,2.1,0.50641,0.0002,28.6043]
[1778841027630,27.38,80507.6,2.1,0.50641,0.0002,28.6043]
[1778841027951,27.38,80507.6,2.1,0.50641,0.0002,28.6043]
[1778841032931,27.39,80509.86,2.1,0.50687,0.0002,28.60112]
[1778841033773,27.39,80509.77,2.1,0.50685,0.0002,28.60111]
[1778841033785,27.39,80509.77,2.1,0.50685,0.0002,28.60111]
[1778841033976,27.39,80516.99,2.1,0.50832,0.0002,28.60168]
[1778841035776,27.39,80521.19,2.1,0.50917,0.0002,28.60183]
[1778841037814,27.4,80524.09,2.1,0.50976,0.0002,28.60186]
[1778841042949,27.4,80525.79,2.1,0.5101,0.0002,28.60184]
[1778841045128,27.41,80525.99,2.1,0.51014,0.0002,28.60184]
[1778841050459,27.41,80525.66,2.1,0.51008,0.0002,28.60185]
[1778841055882,27.42,80526.96,2.1,0.51034,0.0002,28.60182]
[1778841060152,27.42,80532.65,2.1,0.51149,0.0002,28.60158]
[1778841066132,27.42,80532.84,2.1,0.51153,0.0002,28.60157]
[1778841071994,27.42,80532.24,2.1,0.51141,0.0002,28.60161]
[1778841077029,27.42,80533.37,2.1,0.51164,0.0002,28.60153]
[1778841082064,27.42,80534.8,2.1,0.51193,0.0002,28.60142]
[1778841087099,27.41,80535.48,2.1,0.51207,0.0002,28.60137]
[1778841087889,27.41,80535.48,2.1,0.51207,0.0002,28.60137]
[1778841089748,27.41,80536.44,2.1,0.51226,0.0002,28.60128]
[1778841090120,27.41,80541.37,2.1,0.51326,0.0002,28.60074]
[1778841090882,27.41,80541.37,2.1,0.51326,0.0002,28.60074]
[1778841091127,27.41,80548.95,2.1,0.5148,0.0002,28.59612]
[1778841091642,27.41,80548.95,2.1,0.5148,0.0002,28.59612]
[1778841094605,27.41,80550.63,2.1,0.51514,0.0002,28.5958]
[1778841095038,27.41,80550.68,2.1,0.51515,0.0002,28.59579]
[1778841097047,27.41,80550.85,2.1,0.51519,0.0002,28.59576]
[1778841097744,27.42,80551.42,2.1,0.5153,0.0002,28.59564]
[1778841098045,27.42,80551.42,2.1,0.5153,0.0002,28.59564]
[1778841103587,27.42,80554.77,2.1,0.51598,0.0002,28.59492]
[1778841103735,27.42,80554.65,2.1,0.51596,0.0002,28.59495]
[1778841109338,27.42,80553.28,2.1,0.51568,0.0002,28.59525]
[1778841111435,27.42,80553.38,2.1,0.5157,0.0002,28.59523]
[1778841119325,27.42,80554.83,2.1,0.51599,0.0002,28.59491]
[1778841124360,27.42,80554.18,2.1,0.51586,0.0002,28.59506]
[1778841129395,27.42,80554.06,2.1,0.51584,0.0002,28.59508]
[1778841134434,27.42,80558.16,2.1,0.51667,0.0002,28.59411]
[1778841139469,27.42,80558.2,2.1,0.51667,0.0002,28.5941]
[1778841144504,27.42,80563.06,2.1,0.51766,0.0002,28.59278]
[1778841149539,27.42,80563.85,2.1,0.51782,0.0002,28.59255]
[1778841159615,27.42,80563.85,2.1,0.51782,0.0002,28.58912]
[1778841164649,27.42,80564.54,2.1,0.51796,0.0002,28.58892]
[1778841164801,27.42,80564.54,2.1,0.51796,0.0002,28.58892]
[1778841164905,27.42,80564.54,2.1,0.51796,0.0002,28.58892]
[1778841165656,27.42,80555.07,2.1,0.51604,0.0002,28.59142]
[1778841170691,27.42,80553.59,2.1,0.51574,0.0002,28.59176]
[1778841171404,27.42,80553.59,2.1,0.51574,0.0002,28.59176]
[1778841174169,27.42,80555.93,2.1,0.51621,0.0002,28.59122]
[1778841179754,27.42,80555.27,2.1,0.51608,0.0002,28.59138]
[1778841182491,27.42,80554.99,2.1,0.51602,0.0002,28.59145]
[1778841186803,27.42,80562.21,2.1,0.51749,0.0002,28.5896]
[1778841191838,27.43,80558.1,2.1,0.51665,0.0002,28.5907]
[1778841193466,27.43,80558.1,2.1,0.51665,0.0002,28.5907]
[1778841198887,27.43,80553.96,2.1,0.51581,0.0002,28.59168]
[1778841203924,27.43,80553.46,2.1,0.51571,0.0002,28.59179]
[1778841208959,27.43,80553.32,2.1,0.51568,0.0002,28.59182]
[1778841213994,27.43,80554.01,2.1,0.51582,0.0002,28.58824]
[1778841214925,27.43,80554.01,2.1,0.51582,0.0002,28.58824]
[1778841217534,27.43,80554.09,2.1,0.51584,0.0002,28.58822]
[1778841223060,27.43,80558.76,2.1,0.51679,0.0002,28.5871]
[1778841228095,27.43,80558.4,2.1,0.51671,0.0002,28.5872]
[1778841230432,27.43,80558.4,2.1,0.51671,0.0002,28.5872]
[1778841236151,27.44,80565.95,2.1,0.51824,0.0002,28.58507]
[1778841241186,27.44,80565.72,2.1,0.51819,0.0002,28.58514]
[1778841244955,27.44,80565.86,2.1,0.51822,0.0002,28.5851]
[1778841245230,27.44,80565.86,2.1,0.51822,0.0002,28.5851]
[1778841251257,27.44,80565.45,2.1,0.51814,0.0002,28.58522]
[1778841254979,27.44,80560.33,2.1,0.5171,0.0002,28.58669]
[1778841257066,27.44,80560.36,2.1,0.51711,0.0002,28.58669]
[1778841257820,27.44,80558.24,2.1,0.51668,0.0002,28.58724]
[1778841263512,27.44,80552.66,2.1,0.51555,0.0002,28.58853]
[1778841264117,27.44,80552.24,2.1,0.51546,0.0002,28.58862]
[1778841269183,27.44,80544.4,2.1,0.51387,0.0002,28.59003]
[1778841274420,27.44,80544.7,2.1,0.51394,0.0002,28.58655]
[1778841277914,27.44,80544.95,2.1,0.51399,0.0002,28.58651]
[1778841282141,27.45,80548.41,2.1,0.51469,0.0002,28.58594]
[1778841287511,27.45,80549.96,2.1,0.515,0.0002,28.58565]
[1778841290054,27.45,80549.9,2.1,0.51499,0.0002,28.58566]
[1778841294535,27.45,80547.88,2.1,0.51458,0.0002,28.58603]
[1778841299595,27.45,80550.17,2.1,0.51504,0.0002,28.58561]
[1778841300415,27.45,80550.17,2.1,0.51504,0.0002,28.58561]
[1778841302327,27.45,80552.98,2.1,0.51561,0.0002,28.58504]
[1778841307651,27.45,80550.02,2.1,0.51501,0.0002,28.58564]
[1778841310097,27.45,80551.25,2.1,0.51526,0.0002,28.5854]
[1778841310167,27.45,80551.25,2.1,0.51526,0.0002,28.5854]
[1778841310287,27.45,80551.25,2.1,0.51526,0.0002,28.5854]
[1778841310414,27.45,80551.25,2.1,0.51526,0.0002,28.5854]
[1778841310446,27.45,80551.25,2.1,0.51526,0.0002,28.5854]
[1778841310505,27.45,80551.25,2.1,0.51526,0.0002,28.5854]
[1778841310697,27.45,80551.25,2.1,0.51526,0.0002,28.5854]
[1778841310790,27.45,80529.04,2.1,0.51076,0.0002,28.58804]
[1778841310866,27.45,80529.04,2.1,0.51076,0.0002,28.58804]
[1778841311155,27.45,80529.04,2.1,0.51076,0.0002,28.58804]
[1778841311242,27.45,80529.04,2.1,0.51076,0.0002,28.58804]
[1778841311524,27.45,80529.04,2.1,0.51076,0.0002,28.58804]
[1778841311537,27.45,80529.04,2.1,0.51076,0.0002,28.58804]
[1778841311609,27.45,80529.04,2.1,0.51076,0.0002,28.58804]
[1778841311679,27.45,80510.21,2.1,0.50694,0.0002,28.58743]
[1778841312440,27.45,80510.21,2.1,0.50694,0.0002,28.58743]
[1778841312671,27.45,80510.21,2.1,0.50694,0.0002,28.58743]
[1778841312731,27.45,80510.21,2.1,0.50694,0.0002,28.58743]
[1778841312825,27.45,80507.53,2.1,0.5064,0.0002,28.58713]
[1778841314471,27.45,80508.17,2.1,0.50653,0.0002,28.5872]
[1778841314473,27.45,80508.17,2.1,0.50653,0.0002,28.5872]
[1778841314791,27.45,80508.17,2.1,0.50653,0.0002,28.5872]
[1778841314700,27.45,80507.62,2.1,0.50642,0.0002,28.58714]
[1778841319735,27.45,80507.82,2.1,0.50646,0.0002,28.58716]
[1778841321662,27.44,80507.83,2.1,0.50646,0.0002,28.58716]
[1778841324770,27.44,80516.54,2.1,0.50823,0.0002,28.58792]
[1778841324917,27.44,80516.54,2.1,0.50823,0.0002,28.58792]
[1778841330812,27.44,80515.73,2.1,0.50806,0.0002,28.58788]
[1778841335847,27.44,80517.14,2.1,0.50835,0.0002,28.58452]
[1778841340882,27.44,80517.79,2.1,0.50848,0.0002,28.58456]
[1778841344130,27.43,80521.62,2.1,0.50926,0.0002,28.58468]
[1778841345291,27.43,80521.49,2.1,0.50923,0.0002,28.58468]
[1778841348285,27.43,80521.53,2.1,0.50924,0.0002,28.58468]
[1778841348310,27.43,80521.53,2.1,0.50924,0.0002,28.58468]
[1778841348364,27.43,80521.53,2.1,0.50924,0.0002,28.58468]
[1778841350790,27.43,80524.67,2.1,0.50988,0.0002,28.5847]
[1778841350891,27.42,80529.75,2.1,0.51091,0.0002,28.58458]
[1778841355748,27.42,80528.38,2.1,0.51063,0.0002,28.58463]
[1778841361027,27.42,80527.59,2.1,0.51047,0.0002,28.58465]
[1778841368077,27.42,80527.26,2.1,0.5104,0.0002,28.58466]
[1778841373111,27.42,80524.67,2.1,0.50988,0.0002,28.5847]
[1778841373920,27.42,80524.67,2.1,0.50988,0.0002,28.5847]
[1778841379153,27.42,80519.34,2.1,0.50879,0.0002,28.58462]
[1778841385195,27.42,80519.38,2.1,0.5088,0.0002,28.58462]
[1778841387867,27.42,80519.33,2.1,0.50879,0.0002,28.58462]
[1778841395541,27.42,80517.28,2.1,0.50838,0.0002,28.5811]
[1778841398286,27.42,80510.71,2.1,0.50704,0.0002,28.58062]
[1778841403324,27.43,80515.07,2.1,0.50793,0.0002,28.58097]
[1778841408359,27.43,80517.55,2.1,0.50843,0.0002,28.58111]
[1778841413394,27.43,80513.79,2.1,0.50767,0.0002,28.58088]
[1778841418429,27.43,80516.38,2.1,0.50819,0.0002,28.58105]
[1778841423543,27.43,80517.46,2.1,0.50841,0.0002,28.58111]
[1778841429125,27.43,80519.77,2.1,0.50888,0.0002,28.5812]
[1778841429127,27.43,80519.77,2.1,0.50888,0.0002,28.5812]
[1778841429900,27.43,80519.77,2.1,0.50888,0.0002,28.5812]
[1778841434944,27.43,80524.19,2.1,0.50978,0.0002,28.58127]
[1778841440213,27.43,80524.84,2.1,0.50991,0.0002,28.58126]
[1778841442994,27.43,80527.93,2.1,0.51054,0.0002,28.58121]
[1778841448607,27.43,80527.49,2.1,0.51045,0.0002,28.58122]
[1778841448662,27.43,80527.49,2.1,0.51045,0.0002,28.58122]
[1778841448706,27.43,80527.49,2.1,0.51045,0.0002,28.58122]
[1778841448813,27.43,80527.49,2.1,0.51045,0.0002,28.58122]
[1778841448914,27.42,80529.84,2.1,0.51092,0.0002,28.58114]
[1778841449825,27.42,80529.84,2.1,0.51092,0.0002,28.58114]
[1778841449866,27.42,80538.3,2.1,0.51264,0.0002,28.58051]
[1778841451039,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451174,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451266,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451674,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451714,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451741,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451791,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451835,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451859,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451905,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451930,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451948,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451994,27.42,80539.36,2.1,0.51286,0.0002,28.58039]
[1778841451904,27.42,80520.34,2.1,0.509,0.0002,28.57778]
[1778841452049,27.42,80520.34,2.1,0.509,0.0002,28.57778]
[1778841452270,27.42,80520.34,2.1,0.509,0.0002,28.57778]
[1778841452357,27.42,80520.34,2.1,0.509,0.0002,28.57778]
[1778841452599,27.42,80520.34,2.1,0.509,0.0002,28.57778]
[1778841452946,27.42,80520.34,2.1,0.509,0.0002,28.57778]
[1778841452668,27.43,80508.1,2.1,0.50651,0.0002,28.5769]
[1778841453819,27.43,80508.1,2.1,0.50651,0.0002,28.5769]
[1778841456064,27.42,80507.4,2.1,0.50637,0.0002,28.57682]
[1778841460798,27.42,80500.37,2.1,0.50494,0.0002,28.57577]
[1778841463366,27.42,80495.35,2.1,0.50392,0.0002,28.5748]
[1778841463503,27.42,80495.35,2.1,0.50392,0.0002,28.5748]
[1778841463520,27.42,80495.35,2.1,0.50392,0.0002,28.5748]
[1778841465935,27.42,80500.06,2.1,0.50488,0.0002,28.57572]
[1778841466670,27.42,80499.95,2.1,0.50486,0.0002,28.5757]
[1778841471805,27.41,80496.19,2.1,0.50409,0.0002,28.57498]
[1778841473307,27.41,80493.15,2.1,0.50347,0.0002,28.57432]
[1778841478854,27.41,80492.47,2.1,0.50334,0.0002,28.57416]
[1778841483889,27.41,80493.85,2.1,0.50362,0.0002,28.57448]
[1778841486517,27.41,80497.04,2.1,0.50426,0.0002,28.57515]
[1778841491615,27.4,80500.92,2.1,0.50505,0.0002,28.57587]
[1778841495422,27.4,80496.57,2.1,0.50417,0.0002,28.57506]
[1778841500731,27.4,80493.89,2.1,0.50362,0.0002,28.57449]
[1778841508058,27.39,80500.45,2.1,0.50495,0.0002,28.57579]
[1778841514100,27.4,80494.6,2.1,0.50376,0.0002,28.57121]
[1778841519137,27.39,80492.71,2.1,0.50338,0.0002,28.57079]
[1778841524173,27.38,80496.58,2.1,0.50416,0.0002,28.57163]
[1778841530215,27.38,80497.19,2.1,0.50429,0.0002,28.57175]
[1778841533983,27.38,80497.11,2.1,0.50427,0.0002,28.57174]
[1778841534278,27.38,80496.05,2.1,0.50405,0.0002,28.57152]
[1778841534636,27.38,80496.05,2.1,0.50405,0.0002,28.57152]
[1778841535251,27.38,80487.14,2.1,0.50224,0.0002,28.56938]
[1778841536946,27.38,80487.14,2.1,0.50224,0.0002,28.56938]
[1778841542299,27.37,80486.41,2.1,0.50209,0.0002,28.56918]
[1778841545994,27.38,80485.65,2.1,0.50194,0.0002,28.56897]
[1778841551362,27.37,80489.17,2.1,0.50265,0.0002,28.56992]
[1778841553776,27.37,80488.99,2.1,0.50262,0.0002,28.56988]
[1778841555190,27.37,80488.91,2.1,0.5026,0.0002,28.56986]
[1778841560425,27.38,80489.15,2.1,0.50265,0.0002,28.56992]
[1778841565460,27.37,80490.06,2.1,0.50284,0.0002,28.57015]
[1778841570496,27.37,80490.35,2.1,0.50289,0.0002,28.57022]
[1778841575531,27.37,80490.65,2.1,0.50295,0.0002,28.56687]
[1778841580566,27.36,80489.94,2.1,0.50281,0.0002,28.56669]
[1778841581709,27.36,80489.94,2.1,0.50281,0.0002,28.56669]
[1778841581755,27.36,80489.94,2.1,0.50281,0.0002,28.56669]
[1778841585953,27.36,80488.57,2.1,0.50253,0.0002,28.56634]
[1778841587760,27.36,80490.07,2.1,0.50283,0.0002,28.56672]
[1778841593657,27.36,80490.79,2.1,0.50298,0.0002,28.5669]
[1778841598693,27.35,80493.46,2.1,0.50352,0.0002,28.56753]
[1778841600330,27.35,80493.0,2.1,0.50343,0.0002,28.56743]
[1778841600422,27.35,80493.0,2.1,0.50343,0.0002,28.56743]
[1778841600430,27.35,80493.0,2.1,0.50343,0.0002,28.56743]
[1778841602002,27.35,80490.84,2.1,0.50299,0.0002,28.56691]
[1778841602046,27.35,80490.84,2.1,0.50299,0.0002,28.56691]
[1778841602114,27.35,80490.84,2.1,0.50299,0.0002,28.56691]
[1778841602329,27.35,80488.9,2.1,0.50259,0.0002,28.56642]
[1778841602355,27.35,80488.9,2.1,0.50259,0.0002,28.56642]
[1778841602488,27.35,80488.9,2.1,0.50259,0.0002,28.56642]
[1778841602787,27.35,80488.9,2.1,0.50259,0.0002,28.56642]
[1778841602912,27.35,80488.9,2.1,0.50259,0.0002,28.56642]
[1778841603133,27.35,80470.37,2.1,0.49882,0.0002,28.56032]
[1778841603702,27.35,80470.37,2.1,0.49882,0.0002,28.56032]
[1778841603766,27.35,80470.37,2.1,0.49882,0.0002,28.56032]
[1778841603802,27.35,80464.11,2.1,0.49754,0.0002,28.55769]
[1778841604940,27.35,80464.11,2.1,0.49754,0.0002,28.55769]
[1778841608896,27.35,80459.03,2.1,0.49651,0.0002,28.55533]
[1778841612434,27.35,80461.74,2.1,0.49706,0.0002,28.55661]
[1778841617829,27.36,80456.25,2.1,0.49594,0.0002,28.55396]
[1778841620841,27.36,80456.04,2.1,0.4959,0.0002,28.55386]
[1778841622865,27.36,80462.95,2.1,0.49731,0.0002,28.55717]
[1778841627899,27.36,80461.51,2.1,0.49702,0.0002,28.55651]
[1778841632934,27.36,80456.31,2.1,0.49596,0.0002,28.55056]
[1778841637969,27.37,80455.44,2.1,0.49578,0.0002,28.55012]
[1778841641092,27.37,80455.44,2.1,0.49578,0.0002,28.55012]
[1778841641140,27.37,80455.44,2.1,0.49578,0.0002,28.55012]
[1778841641175,27.37,80455.44,2.1,0.49578,0.0002,28.55012]
[1778841641217,27.37,80455.67,2.1,0.49583,0.0002,28.55024]
[1778841641229,27.37,80455.67,2.1,0.49583,0.0002,28.55024]
[1778841641364,27.37,80455.67,2.1,0.49583,0.0002,28.55024]
[1778841641896,27.37,80455.67,2.1,0.49583,0.0002,28.55024]
[1778841642110,27.37,80446.88,2.1,0.49404,0.0002,28.5455]
[1778841643004,27.37,80439.44,2.1,0.49253,0.0002,28.54103]
[1778841643993,27.37,80439.44,2.1,0.49253,0.0002,28.54103]
[1778841645529,27.37,80441.72,2.1,0.49299,0.0002,28.54244]
[1778841645547,27.37,80441.72,2.1,0.49299,0.0002,28.54244]
[1778841648018,27.38,80443.42,2.1,0.49334,0.0002,28.54347]
[1778841648680,27.38,80444.18,2.1,0.49349,0.0002,28.54393]
[1778841651684,27.38,80447.36,2.1,0.49414,0.0002,28.54577]
[1778841657102,27.38,80446.24,2.1,0.49392,0.0002,28.54514]
[1778841661131,27.38,80453.11,2.1,0.49532,0.0002,28.54892]
[1778841666166,27.39,80450.35,2.1,0.49476,0.0002,28.54745]
[1778841671201,27.39,80454.57,2.1,0.49562,0.0002,28.54969]
[1778841673169,27.39,80454.63,2.1,0.49563,0.0002,28.54972]
[1778841675229,27.39,80447.61,2.1,0.4942,0.0002,28.54593]
[1778841680269,27.4,80447.34,2.1,0.49415,0.0002,28.54578]
[1778841683565,27.4,80448.6,2.1,0.49441,0.0002,28.54649]
[1778841689332,27.4,80450.89,2.1,0.49488,0.0002,28.54775]
[1778841694367,27.41,80454.18,2.1,0.49554,0.0002,28.54606]
[1778841699402,27.41,80452.44,2.1,0.49519,0.0002,28.54515]
[1778841702301,27.41,80449.89,2.1,0.49467,0.0002,28.54377]
[1778841702526,27.41,80449.89,2.1,0.49467,0.0002,28.54377]
[1778841703430,27.41,80441.41,2.1,0.49295,0.0002,28.53885]
[1778841706061,27.41,80438.81,2.1,0.49242,0.0002,28.53724]
[1778841707784,27.42,80438.52,2.1,0.49237,0.0002,28.53706]
[1778841709472,27.42,80445.72,2.1,0.49383,0.0002,28.54142]
[1778841714507,27.42,80445.4,2.1,0.49377,0.0002,28.54124]
[1778841719455,27.42,80445.27,2.1,0.49374,0.0002,28.54117]
[1778841724578,27.43,80448.41,2.1,0.49438,0.0002,28.54296]
[1778841729613,27.43,80450.44,2.1,0.4948,0.0002,28.54409]
[1778841734649,27.44,80450.47,2.1,0.49481,0.0002,28.5441]
[1778841739684,27.44,80449.39,2.1,0.49459,0.0002,28.54351]
[1778841743074,27.44,80449.39,2.1,0.49459,0.0002,28.54351]
[1778841748815,27.45,80452.16,2.1,0.49515,0.0002,28.54502]
[1778841753850,27.45,80454.68,2.1,0.49567,0.0002,28.5429]
[1778841758885,27.45,80456.11,2.1,0.49596,0.0002,28.54363]
[1778841759999,27.45,80456.11,2.1,0.49596,0.0002,28.54363]
[1778841760084,27.45,80456.11,2.1,0.49596,0.0002,28.54363]
[1778841760124,27.45,80456.11,2.1,0.49596,0.0002,28.54363]
[1778841760227,27.45,80457.7,2.1,0.49628,0.0002,28.54442]
[1778841764265,27.46,80460.93,2.1,0.49694,0.0002,28.54596]
[1778841766218,27.46,80462.83,2.1,0.49733,0.0002,28.54683]
[1778841769549,27.46,80468.75,2.1,0.49853,0.0002,28.54938]
[1778841769707,27.46,80468.75,2.1,0.49853,0.0002,28.54938]
[1778841769718,27.46,80468.75,2.1,0.49853,0.0002,28.54938]
[1778841769785,27.46,80468.75,2.1,0.49853,0.0002,28.54938]
[1778841774997,27.46,80467.77,2.1,0.49833,0.0002,28.54898]
[1778841775729,27.46,80467.77,2.1,0.49833,0.0002,28.54898]
[1778841780940,27.46,80467.34,2.1,0.49824,0.0002,28.5488]
[1778841786082,27.47,80471.18,2.1,0.49902,0.0002,28.55035]
[1778841787973,27.47,80470.57,2.1,0.4989,0.0002,28.55011]
[1778841793131,27.47,80470.73,2.1,0.49893,0.0002,28.55018]
[1778841797311,27.47,80468.4,2.1,0.49846,0.0002,28.54924]
[1778841801764,27.47,80467.9,2.1,0.49836,0.0002,28.54903]
[1778841803486,27.48,80468.11,2.1,0.49841,0.0002,28.54912]
[1778841803599,27.48,80468.11,2.1,0.49841,0.0002,28.54912]
[1778841803650,27.48,80468.11,2.1,0.49841,0.0002,28.54912]
[1778841809243,27.48,80470.98,2.1,0.49899,0.0002,28.55028]
[1778841814278,27.48,80468.46,2.1,0.49848,0.0002,28.54583]
[1778841819313,27.49,80468.53,2.1,0.49849,0.0002,28.54586]
[1778841824348,27.49,80469.5,2.1,0.49869,0.0002,28.54625]
[1778841829383,27.49,80469.68,2.1,0.49873,0.0002,28.54633]
[1778841835425,27.49,80469.86,2.1,0.49877,0.0002,28.5464]
[1778841840460,27.5,80469.82,2.1,0.49876,0.0002,28.54638]
[1778841842157,27.5,80469.82,2.1,0.49876,0.0002,28.54638]
[1778841842299,27.5,80469.82,2.1,0.49876,0.0002,28.54638]
[1778841842410,27.5,80469.79,2.1,0.49875,0.0002,28.54637]
[1778841842433,27.5,80469.79,2.1,0.49875,0.0002,28.54637]
[1778841842702,27.5,80465.77,2.1,0.49794,0.0002,28.5447]
[1778841844090,27.5,80465.77,2.1,0.49794,0.0002,28.5447]
[1778841844158,27.5,80457.3,2.1,0.49622,0.0002,28.5408]
[1778841849523,27.5,80452.34,2.1,0.49522,0.0002,28.53827]
[1778841852336,27.5,80452.61,2.1,0.49527,0.0002,28.53841]
[1778841854466,27.5,80453.45,2.1,0.49544,0.0002,28.53885]
[1778841859593,27.51,80457.39,2.1,0.49624,0.0002,28.54085]
[1778841864488,27.51,80457.13,2.1,0.49619,0.0002,28.54072]
[1778841864589,27.51,80457.13,2.1,0.49619,0.0002,28.54072]
[1778841869663,27.51,80456.95,2.1,0.49616,0.0002,28.54063]
[1778841874698,27.52,80457.15,2.1,0.4962,0.0002,28.5373]
[1778841879408,27.52,80458.17,2.1,0.49641,0.0002,28.5378]
[1778841888799,27.52,80464.55,2.1,0.4977,0.0002,28.54074]
[1778841893873,27.52,80464.77,2.1,0.49775,0.0002,28.54084]
[1778841893905,27.52,80464.77,2.1,0.49775,0.0002,28.54084]
[1778841893987,27.52,80464.77,2.1,0.49775,0.0002,28.54084]
[1778841893997,27.52,80464.77,2.1,0.49775,0.0002,28.54084]
[1778841894213,27.52,80464.77,2.1,0.49775,0.0002,28.54084]
[1778841894483,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841894672,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841894929,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841894931,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841894942,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841895052,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841895121,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841895398,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841895421,27.52,80465.11,2.1,0.49781,0.0002,28.54099]
[1778841895416,27.52,80495.3,2.1,0.50393,0.0002,28.55074]
[1778841895611,27.52,80495.3,2.1,0.50393,0.0002,28.55074]
[1778841895854,27.52,80510.97,2.1,0.5071,0.0002,28.55316]
[1778841897983,27.52,80513.68,2.1,0.50765,0.0002,28.55339]
[1778841898606,27.52,80513.68,2.1,0.50765,0.0002,28.55339]
[1778841898667,27.52,80513.68,2.1,0.50765,0.0002,28.55339]
[1778841899567,27.52,80517.28,2.1,0.50838,0.0002,28.55362]
[1778841899775,27.52,80517.28,2.1,0.50838,0.0002,28.55362]
[1778841900338,27.52,80525.92,2.1,0.51013,0.0002,28.55378]
[1778841900736,27.52,80525.92,2.1,0.51013,0.0002,28.55378]
[1778841900826,27.52,80525.92,2.1,0.51013,0.0002,28.55378]
[1778841902596,27.52,80527.89,2.1,0.51053,0.0002,28.55374]
[1778841902645,27.52,80527.89,2.1,0.51053,0.0002,28.55374]
[1778841905924,27.52,80537.91,2.1,0.51255,0.0002,28.55309]
[1778841906551,27.52,80537.91,2.1,0.51255,0.0002,28.55309]
[1778841907159,27.52,80537.91,2.1,0.51255,0.0002,28.55309]
[1778841907253,27.52,80537.91,2.1,0.51255,0.0002,28.55309]
[1778841907938,27.52,80531.86,2.1,0.51133,0.0002,28.55357]
[1778841908930,27.52,80531.86,2.1,0.51133,0.0002,28.55357]
[1778841908951,27.52,80531.86,2.1,0.51133,0.0002,28.55357]
[1778841910327,27.52,80525.95,2.1,0.51013,0.0002,28.55378]
[1778841910960,27.52,80518.35,2.1,0.5086,0.0002,28.55367]
[1778841911975,27.52,80518.35,2.1,0.5086,0.0002,28.55367]
[1778841912242,27.52,80518.35,2.1,0.5086,0.0002,28.55367]
[1778841912263,27.52,80518.35,2.1,0.5086,0.0002,28.55367]
[1778841913060,27.52,80520.62,2.1,0.50906,0.0002,28.55375]
[1778841913118,27.52,80530.02,2.1,0.51096,0.0002,28.55366]
[1778841913486,27.52,80530.02,2.1,0.51096,0.0002,28.55366]
[1778841913590,27.52,80530.02,2.1,0.51096,0.0002,28.55366]
[1778841913731,27.52,80530.02,2.1,0.51096,0.0002,28.55366]
[1778841913753,27.52,80530.02,2.1,0.51096,0.0002,28.55366]
[1778841913819,27.52,80530.02,2.1,0.51096,0.0002,28.55366]
[1778841914088,27.52,80530.02,2.1,0.51096,0.0002,28.55366]
[1778841914260,27.52,80530.02,2.1,0.51096,0.0002,28.55366]
[1778841914270,27.52,80547.09,2.1,0.51441,0.0002,28.55185]
[1778841914755,27.52,80547.09,2.1,0.51441,0.0002,28.55185]
[1778841914890,27.52,80547.09,2.1,0.51441,0.0002,28.55185]
[1778841914914,27.52,80547.09,2.1,0.51441,0.0002,28.55185]
[1778841914945,27.52,80547.09,2.1,0.51441,0.0002,28.55185]
[1778841914989,27.53,80554.36,2.1,0.51588,0.0002,28.55043]
[1778841915893,27.53,80554.36,2.1,0.51588,0.0002,28.55043]
[1778841915933,27.53,80554.36,2.1,0.51588,0.0002,28.55043]
[1778841915997,27.53,80554.36,2.1,0.51588,0.0002,28.55043]
[1778841916175,27.53,80554.36,2.1,0.51588,0.0002,28.55043]
[1778841916366,27.53,80554.36,2.1,0.51588,0.0002,28.55043]
[1778841916397,27.53,80554.36,2.1,0.51588,0.0002,28.55043]
[1778841916432,27.53,80554.36,2.1,0.51588,0.0002,28.55043]
[1778841916500,27.53,80555.39,2.1,0.51609,0.0002,28.5502]
[1778841916528,27.53,80555.39,2.1,0.51609,0.0002,28.5502]
[1778841916561,27.53,80555.39,2.1,0.51609,0.0002,28.5502]
[1778841916610,27.53,80555.39,2.1,0.51609,0.0002,28.5502]
[1778841916862,27.53,80555.39,2.1,0.51609,0.0002,28.5502]
[1778841917096,27.53,80555.39,2.1,0.51609,0.0002,28.5502]
[1778841917197,27.53,80570.96,2.1,0.51924,0.0002,28.54573]
[1778841917599,27.53,80570.96,2.1,0.51924,0.0002,28.54573]
[1778841917637,27.53,80570.96,2.1,0.51924,0.0002,28.54573]
[1778841918010,27.53,80573.13,2.1,0.51968,0.0002,28.54497]
[1778841918825,27.53,80573.13,2.1,0.51968,0.0002,28.54497]
[1778841918851,27.53,80573.13,2.1,0.51968,0.0002,28.54497]
[1778841919010,27.53,80573.13,2.1,0.51968,0.0002,28.54497]
[1778841919258,27.53,80573.13,2.1,0.51968,0.0002,28.54497]
[1778841919298,27.53,80567.53,2.1,0.51854,0.0002,28.54687]
[1778841919530,27.53,80567.53,2.1,0.51854,0.0002,28.54687]
[1778841920286,27.53,80567.53,2.1,0.51854,0.0002,28.54687]
[1778841920387,27.53,80559.93,2.1,0.51701,0.0002,28.54908]
[1778841921303,27.53,80559.93,2.1,0.51701,0.0002,28.54908]
[1778841921375,27.53,80567.57,2.1,0.51855,0.0002,28.54685]
[1778841923178,27.53,80569.82,2.1,0.51901,0.0002,28.54612]
[1778841924513,27.53,80566.64,2.1,0.51836,0.0002,28.54715]
[1778841925476,27.53,80566.64,2.1,0.51836,0.0002,28.54715]
[1778841925060,27.53,80565.65,2.1,0.51816,0.0002,28.54745]
[1778841927075,27.51,80559.57,2.1,0.51694,0.0002,28.54916]
[1778841932110,27.5,80559.1,2.1,0.51685,0.0002,28.54584]
[1778841933195,27.5,80559.1,2.1,0.51685,0.0002,28.54584]
[1778841933300,27.5,80559.1,2.1,0.51685,0.0002,28.54584]
[1778841933985,27.5,80559.1,2.1,0.51685,0.0002,28.54583]
[1778841933991,27.5,80559.1,2.1,0.51685,0.0002,28.54583]
[1778841934126,27.5,80549.33,2.1,0.51487,0.0002,28.548]
[1778841934507,27.5,80549.33,2.1,0.51487,0.0002,28.548]
[1778841938122,27.5,80551.51,2.1,0.51531,0.0002,28.54758]
[1778841943188,27.49,80555.73,2.1,0.51617,0.0002,28.54665]
[1778841948223,27.48,80551.03,2.1,0.51522,0.0002,28.54767]
[1778841953258,27.48,80556.67,2.1,0.51636,0.0002,28.54642]
[1778841954820,27.48,80557.6,2.1,0.51655,0.0002,28.5462]
[1778841955069,27.48,80557.6,2.1,0.51655,0.0002,28.5462]
[1778841955272,27.47,80565.75,2.1,0.5182,0.0002,28.54393]
[1778841955881,27.47,80565.75,2.1,0.5182,0.0002,28.54393]
[1778841956279,27.47,80571.96,2.1,0.51946,0.0002,28.54188]
[1778841956811,27.47,80571.96,2.1,0.51946,0.0002,28.54188]
[1778841956928,27.47,80571.96,2.1,0.51946,0.0002,28.54188]
[1778841957427,27.47,80571.96,2.1,0.51946,0.0002,28.54188]
[1778841957494,27.45,80573.41,2.1,0.51976,0.0002,28.54133]
[1778841959108,27.45,80574.75,2.1,0.52003,0.0002,28.54084]
[1778841959195,27.45,80574.75,2.1,0.52003,0.0002,28.54084]
[1778841959268,27.45,80574.75,2.1,0.52003,0.0002,28.54084]
[1778841960211,27.45,80577.23,2.1,0.52053,0.0002,28.53988]
[1778841960347,27.45,80577.23,2.1,0.52053,0.0002,28.53988]
[1778841960475,27.45,80577.23,2.1,0.52053,0.0002,28.53988]
[1778841960475,27.45,80577.23,2.1,0.52053,0.0002,28.53988]
[1778841960430,27.45,80583.04,2.1,0.52171,0.0002,28.53748]
[1778841960634,27.45,80583.04,2.1,0.52171,0.0002,28.53748]
[1778841960634,27.45,80583.04,2.1,0.52171,0.0002,28.53748]
[1778841960801,27.45,80583.04,2.1,0.52171,0.0002,28.53748]
[1778841960971,27.45,80583.04,2.1,0.52171,0.0002,28.53748]
[1778841961241,27.45,80583.04,2.1,0.52171,0.0002,28.53748]
[1778841961503,27.45,80601.69,2.1,0.52549,0.0002,28.52806]
[1778841963352,27.45,80608.2,2.1,0.5268,0.0002,28.52418]
[1778841965142,27.45,80610.48,2.1,0.52726,0.0002,28.52274]
[1778841965340,27.45,80610.48,2.1,0.52726,0.0002,28.52274]
[1778841966379,27.45,80622.85,2.1,0.52977,0.0002,28.51429]
[1778841969410,27.45,80622.05,2.1,0.5296,0.0002,28.51488]
[1778841970059,27.45,80625.05,2.1,0.53021,0.0002,28.51268]
[1778841970554,27.45,80628.3,2.1,0.53087,0.0002,28.51022]
[1778841970573,27.45,80628.3,2.1,0.53087,0.0002,28.51022]
[1778841971146,27.45,80628.3,2.1,0.53087,0.0002,28.51022]
[1778841971415,27.45,80644.06,2.1,0.53405,0.0002,28.4972]
[1778841971647,27.45,80644.06,2.1,0.53405,0.0002,28.4972]
[1778841971890,27.45,80644.06,2.1,0.53405,0.0002,28.4972]
[1778841971971,27.45,80644.06,2.1,0.53405,0.0002,28.4972]
[1778841972530,27.46,80645.1,2.1,0.53426,0.0002,28.49629]
[1778841976841,27.46,80649.36,2.1,0.53511,0.0002,28.49246]
[1778841978039,27.46,80647.27,2.1,0.53469,0.0002,28.49438]
[1778841978102,27.46,80647.27,2.1,0.53469,0.0002,28.49438]
[1778841978191,27.46,80647.27,2.1,0.53469,0.0002,28.49438]
[1778841979322,27.47,80649.69,2.1,0.53518,0.0002,28.49217]
[1778841979512,27.47,80649.69,2.1,0.53518,0.0002,28.49217]
[1778841979472,27.47,80651.43,2.1,0.53553,0.0002,28.49055]
[1778841979583,27.47,80651.43,2.1,0.53553,0.0002,28.49055]
[1778841979608,27.47,80651.43,2.1,0.53553,0.0002,28.49055]
[1778841979664,27.47,80651.43,2.1,0.53553,0.0002,28.49055]
[1778841980479,27.47,80661.88,2.1,0.53764,0.0002,28.48036]
[1778841982493,27.47,80667.87,2.1,0.53884,0.0002,28.47421]
[1778841985371,27.48,80670.33,2.1,0.53932,0.0002,28.47169]
[1778841985731,27.49,80665.96,2.1,0.53843,0.0002,28.47635]
[1778841985929,27.49,80665.96,2.1,0.53843,0.0002,28.47635]
[1778841986073,27.49,80665.96,2.1,0.53843,0.0002,28.47635]
[1778841986928,27.5,80666.45,2.1,0.53853,0.0002,28.47588]
[1778841989699,27.5,80667.43,2.1,0.53872,0.0002,28.4749]
[1778841992259,27.5,80666.73,2.1,0.53858,0.0002,28.47217]
[1778841992987,27.5,80666.73,2.1,0.53858,0.0002,28.47217]
[1778841993154,27.5,80666.73,2.1,0.53858,0.0002,28.47217]
[1778841993235,27.5,80666.73,2.1,0.53858,0.0002,28.47217]
[1778841993271,27.5,80666.73,2.1,0.53858,0.0002,28.47217]
[1778841993294,27.5,80666.73,2.1,0.53858,0.0002,28.47217]
[1778841993406,27.5,80666.73,2.1,0.53858,0.0002,28.47217]
[1778841993475,27.5,80663.92,2.1,0.53802,0.0002,28.47507]
[1778841994359,27.49,80646.34,2.1,0.53448,0.0002,28.49192]
[1778841995256,27.49,80646.34,2.1,0.53448,0.0002,28.49192]
[1778841995356,27.48,80637.16,2.1,0.53264,0.0002,28.49978]
[1778841998039,27.48,80631.79,2.1,0.53156,0.0002,28.50414]
[1778841999948,27.47,80627.2,2.1,0.53063,0.0002,28.50769]
[1778842000464,27.47,80627.2,2.1,0.53063,0.0002,28.50769]
[1778842001752,27.47,80622.2,2.1,0.52962,0.0002,28.51139]
[1778842001789,27.47,80614.43,2.1,0.52805,0.0002,28.51678]
[1778842002670,27.47,80614.43,2.1,0.52805,0.0002,28.51678]
[1778842003819,27.47,80605.75,2.1,0.5263,0.0002,28.52229]
[1778842006105,27.47,80604.1,2.1,0.52597,0.0002,28.52327]
[1778842006575,27.47,80604.1,2.1,0.52597,0.0002,28.52327]
[1778842006600,27.47,80605.15,2.1,0.52618,0.0002,28.52265]
[1778842008679,27.47,80611.94,2.1,0.52755,0.0002,28.51842]
[1778842013714,27.47,80613.05,2.1,0.52778,0.0002,28.5177]
[1778842017249,27.47,80613.03,2.1,0.52777,0.0002,28.51771]
[1778842019308,27.47,80612.72,2.1,0.52771,0.0002,28.51791]
[1778842023011,27.47,80614.14,2.1,0.528,0.0002,28.51697]
[1778842023434,27.47,80614.14,2.1,0.528,0.0002,28.51697]
[1778842023769,27.47,80614.34,2.1,0.52804,0.0002,28.51684]
[1778842026401,27.47,80621.37,2.1,0.52946,0.0002,28.51198]
[1778842026984,27.47,80621.54,2.1,0.52949,0.0002,28.51185]
[1778842029966,27.47,80620.11,2.1,0.5292,0.0002,28.51287]
[1778842031538,27.47,80621.65,2.1,0.52952,0.0002,28.51177]
[1778842031566,27.47,80629.75,2.1,0.53115,0.0002,28.5057]
[1778842032857,27.47,80638.63,2.1,0.53295,0.0002,28.49849]
[1778842034871,27.46,80644.68,2.1,0.53417,0.0002,28.49324]
[1778842037892,27.46,80638.54,2.1,0.53294,0.0002,28.49854]
[1778842042927,27.45,80638.7,2.1,0.53297,0.0002,28.49838]
[1778842047608,27.45,80643.74,2.1,0.53399,0.0002,28.49401]
[1778842047862,27.45,80643.64,2.1,0.53397,0.0002,28.49409]
[1778842048523,27.45,80643.64,2.1,0.53397,0.0002,28.49409]
[1778842048568,27.45,80643.64,2.1,0.53397,0.0002,28.49409]
[1778842048832,27.45,80645.79,2.1,0.53441,0.0002,28.49217]
[1778842048852,27.45,80645.79,2.1,0.53441,0.0002,28.49217]
[1778842049100,27.45,80645.79,2.1,0.53441,0.0002,28.49217]
[1778842049604,27.45,80650.57,2.1,0.53538,0.0002,28.48779]
[1778842049976,27.45,80657.78,2.1,0.53683,0.0002,28.48088]
[1778842055173,27.45,80659.36,2.1,0.53715,0.0002,28.47587]
[1778842059334,27.45,80659.38,2.1,0.53716,0.0002,28.47586]
[1778842060981,27.45,80659.26,2.1,0.53713,0.0002,28.47599]
[1778842061021,27.45,80659.26,2.1,0.53713,0.0002,28.47599]
[1778842061207,27.45,80659.26,2.1,0.53713,0.0002,28.47599]
[1778842061308,27.45,80659.06,2.1,0.53709,0.0002,28.47619]
[1778842062060,27.45,80651.68,2.1,0.5356,0.0002,28.48332]
[1778842063274,27.45,80651.68,2.1,0.5356,0.0002,28.48332]
[1778842063290,27.45,80651.68,2.1,0.5356,0.0002,28.48332]
[1778842063306,27.45,80651.68,2.1,0.5356,0.0002,28.48332]
[1778842063345,27.45,80653.24,2.1,0.53592,0.0002,28.48183]
[1778842064074,27.45,80659.84,2.1,0.53725,0.0002,28.47539]
[1778842065549,27.45,80659.84,2.1,0.53725,0.0002,28.47539]
[1778842065619,27.45,80659.84,2.1,0.53725,0.0002,28.47539]
[1778842065793,27.45,80663.41,2.1,0.53797,0.0002,28.47178]
[1778842065875,27.45,80663.41,2.1,0.53797,0.0002,28.47178]
[1778842066057,27.45,80663.41,2.1,0.53797,0.0002,28.47178]
[1778842066165,27.45,80663.41,2.1,0.53797,0.0002,28.47178]
[1778842066451,27.45,80663.41,2.1,0.53797,0.0002,28.47178]
[1778842066463,27.45,80668.78,2.1,0.53905,0.0002,28.46616]
[1778842067097,27.45,80679.38,2.1,0.54119,0.0002,28.45445]
[1778842068790,27.45,80679.62,2.1,0.54124,0.0002,28.45417]
[1778842068796,27.45,80679.62,2.1,0.54124,0.0002,28.45417]
[1778842070051,27.45,80679.76,2.1,0.54127,0.0002,28.45401]
[1778842072505,27.45,80679.55,2.1,0.54123,0.0002,28.45425]
[1778842072956,27.45,80680.0,2.1,0.54132,0.0002,28.45373]
[1778842072960,27.45,80680.0,2.1,0.54132,0.0002,28.45373]
[1778842073109,27.45,80680.0,2.1,0.54132,0.0002,28.45373]
[1778842073139,27.45,80681.09,2.1,0.54154,0.0002,28.45248]
[1778842078178,27.45,80684.55,2.1,0.54224,0.0002,28.44843]
[1778842078624,27.45,80684.55,2.1,0.54224,0.0002,28.44843]
[1778842078676,27.45,80684.72,2.1,0.54227,0.0002,28.44823]
[1778842079181,27.45,80678.98,2.1,0.54111,0.0002,28.45489]
[1778842082210,27.45,80679.06,2.1,0.54113,0.0002,28.4548]
[1778842083923,27.44,80677.46,2.1,0.54081,0.0002,28.45661]
[1778842084216,27.44,80670.44,2.1,0.53939,0.0002,28.46435]
[1778842086368,27.44,80665.14,2.1,0.53832,0.0002,28.46997]
[1778842086777,27.44,80666.46,2.1,0.53859,0.0002,28.46859]
[1778842086867,27.44,80666.46,2.1,0.53859,0.0002,28.46859]
[1778842087293,27.44,80666.46,2.1,0.53859,0.0002,28.46859]
[1778842087702,27.45,80670.88,2.1,0.53948,0.0002,28.46388]
[1778842087877,27.45,80670.88,2.1,0.53948,0.0002,28.46388]
[1778842088577,27.45,80670.88,2.1,0.53948,0.0002,28.46388]
[1778842089928,27.45,80668.27,2.1,0.53895,0.0002,28.46668]
[1778842095293,27.44,80663.44,2.1,0.53798,0.0002,28.47171]
[1778842097028,27.44,80664.02,2.1,0.5381,0.0002,28.4711]
[1778842097045,27.44,80664.02,2.1,0.5381,0.0002,28.4711]
[1778842097058,27.44,80664.02,2.1,0.5381,0.0002,28.4711]
[1778842097444,27.44,80664.02,2.1,0.5381,0.0002,28.4711]
[1778842097527,27.44,80664.02,2.1,0.5381,0.0002,28.4711]
[1778842100385,27.44,80664.46,2.1,0.53819,0.0002,28.47063]
[1778842100651,27.44,80664.46,2.1,0.53819,0.0002,28.47063]
[1778842102342,27.44,80673.14,2.1,0.53995,0.0002,28.46136]
[1778842106599,27.44,80673.03,2.1,0.53992,0.0002,28.46147]
[1778842108766,27.44,80673.33,2.1,0.53999,0.0002,28.46114]
[1778842109672,27.44,80673.33,2.1,0.53999,0.0002,28.46114]
[1778842109971,27.44,80673.45,2.1,0.54001,0.0002,28.46101]
[1778842115433,27.44,80675.35,2.1,0.54039,0.0002,28.45546]
[1778842115942,27.44,80675.35,2.1,0.54039,0.0002,28.45546]
[1778842119182,27.44,80674.79,2.1,0.54028,0.0002,28.45608]
[1778842124496,27.43,80674.21,2.1,0.54017,0.0002,28.4567]
[1778842127517,27.43,80666.28,2.1,0.53857,0.0002,28.46524]
[1778842132684,27.43,80666.44,2.1,0.5386,0.0002,28.46505]
[1778842139540,27.42,80662.66,2.1,0.53785,0.0002,28.46893]
[1778842141627,27.42,80670.35,2.1,0.5394,0.0002,28.46083]
[1778842145086,27.42,80673.75,2.1,0.54009,0.0002,28.45711]
[1778842150067,27.42,80680.21,2.1,0.5414,0.0002,28.44981]
[1778842152252,27.42,80680.3,2.1,0.54141,0.0002,28.4497]
[1778842152341,27.42,80680.3,2.1,0.54141,0.0002,28.4497]
[1778842157740,27.41,80684.43,2.1,0.54225,0.0002,28.44484]
[1778842161755,27.41,80685.12,2.1,0.54239,0.0002,28.44402]
[1778842167006,27.41,80685.97,2.1,0.54257,0.0002,28.44297]
[1778842170007,27.41,80687.94,2.1,0.54297,0.0002,28.44056]
[1778842174450,27.4,80689.24,2.1,0.54324,0.0002,28.43548]
[1778842174494,27.4,80689.24,2.1,0.54324,0.0002,28.43548]
[1778842174495,27.4,80689.24,2.1,0.54324,0.0002,28.43548]
[1778842174612,27.4,80689.24,2.1,0.54324,0.0002,28.43548]
[1778842174645,27.4,80689.56,2.1,0.54331,0.0002,28.43508]
[1778842175129,27.4,80689.56,2.1,0.54331,0.0002,28.43508]
[1778842175595,27.4,80696.21,2.1,0.54465,0.0002,28.42678]
[1778842177021,27.4,80701.44,2.1,0.54571,0.0002,28.42002]
[1778842177415,27.4,80701.44,2.1,0.54571,0.0002,28.42002]
[1778842177438,27.4,80702.16,2.1,0.54586,0.0002,28.41907]
[1778842179535,27.4,80696.07,2.1,0.54463,0.0002,28.42692]
[1778842182603,27.39,80693.65,2.1,0.54414,0.0002,28.42995]
[1778842182912,27.39,80692.79,2.1,0.54397,0.0002,28.431]
[1778842182946,27.39,80692.79,2.1,0.54397,0.0002,28.431]
[1778842182993,27.39,80692.79,2.1,0.54397,0.0002,28.431]
[1778842183456,27.39,80687.45,2.1,0.5429,0.0002,28.43756]
[1778842183909,27.39,80687.45,2.1,0.5429,0.0002,28.43756]
[1778842183952,27.39,80687.45,2.1,0.5429,0.0002,28.43756]
[1778842184017,27.39,80678.87,2.1,0.54116,0.0002,28.44765]
[1778842185315,27.39,80678.87,2.1,0.54116,0.0002,28.44765]
[1778842190364,27.39,80678.0,2.1,0.54099,0.0002,28.44863]
[1778842192226,27.39,80677.47,2.1,0.54088,0.0002,28.44923]
[1778842195727,27.39,80673.64,2.1,0.54011,0.0002,28.45352]
[1778842195731,27.39,80673.64,2.1,0.54011,0.0002,28.45352]
[1778842195848,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842195867,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842195996,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842196183,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842196208,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842196234,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842196515,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842196572,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842196698,27.39,80673.34,2.1,0.54005,0.0002,28.45385]
[1778842196705,27.39,80661.29,2.1,0.53761,0.0002,28.46662]
[1778842197027,27.39,80661.29,2.1,0.53761,0.0002,28.46662]
[1778842197168,27.39,80661.29,2.1,0.53761,0.0002,28.46662]
[1778842197342,27.39,80661.29,2.1,0.53761,0.0002,28.46662]
[1778842197502,27.39,80661.29,2.1,0.53761,0.0002,28.46662]
[1778842197695,27.39,80661.29,2.1,0.53761,0.0002,28.46662]
[1778842197781,27.39,80620.86,2.1,0.52942,0.0002,28.5017]
[1778842198529,27.39,80620.86,2.1,0.52942,0.0002,28.5017]
[1778842199142,27.39,80618.78,2.1,0.529,0.0002,28.50318]
[1778842199300,27.39,80618.78,2.1,0.529,0.0002,28.50318]
[1778842199306,27.39,80618.78,2.1,0.529,0.0002,28.50318]
[1778842199943,27.39,80616.9,2.1,0.52862,0.0002,28.50448]
[1778842200047,27.39,80610.86,2.1,0.52739,0.0002,28.50851]
[1778842200816,27.39,80610.86,2.1,0.52739,0.0002,28.50851]
[1778842200967,27.39,80610.86,2.1,0.52739,0.0002,28.50851]
[1778842201994,27.39,80609.66,2.1,0.52715,0.0002,28.50928]
[1778842202105,27.39,80609.66,2.1,0.52715,0.0002,28.50928]
[1778842202414,27.39,80609.66,2.1,0.52715,0.0002,28.50928]
[1778842202419,27.39,80609.66,2.1,0.52715,0.0002,28.50928]
[1778842202439,27.39,80609.66,2.1,0.52715,0.0002,28.50928]
[1778842203551,27.38,80610.46,2.1,0.52731,0.0002,28.50876]
[1778842203704,27.38,80610.46,2.1,0.52731,0.0002,28.50876]
[1778842203738,27.38,80610.46,2.1,0.52731,0.0002,28.50876]
[1778842204279,27.38,80619.04,2.1,0.52906,0.0002,28.50297]
[1778842205792,27.38,80624.56,2.1,0.53018,0.0002,28.49896]
[1778842206358,27.38,80632.29,2.1,0.53174,0.0002,28.49296]
[1778842210146,27.37,80637.93,2.1,0.53289,0.0002,28.48829]
[1778842211335,27.37,80637.93,2.1,0.53289,0.0002,28.48829]
[1778842211337,27.37,80637.93,2.1,0.53289,0.0002,28.48829]
[1778842211345,27.37,80637.93,2.1,0.53289,0.0002,28.48829]
[1778842212056,27.37,80639.84,2.1,0.53328,0.0002,28.48665]
[1778842212466,27.37,80639.84,2.1,0.53328,0.0002,28.48665]
[1778842212803,27.37,80639.84,2.1,0.53328,0.0002,28.48665]
[1778842212489,27.37,80646.04,2.1,0.53454,0.0002,28.48117]
[1778842212963,27.37,80646.04,2.1,0.53454,0.0002,28.48117]
[1778842213167,27.37,80654.87,2.1,0.53633,0.0002,28.47288]
[1778842215160,27.37,80655.78,2.1,0.53651,0.0002,28.47199]
[1778842216263,27.37,80656.0,2.1,0.53656,0.0002,28.47177]
[1778842220411,27.37,80657.97,2.1,0.53696,0.0002,28.4698]
[1778842220835,27.36,80662.47,2.1,0.53787,0.0002,28.46525]
[1778842221223,27.36,80669.03,2.1,0.5392,0.0002,28.45835]
[1778842222771,27.36,80669.03,2.1,0.5392,0.0002,28.45835]
[1778842224255,27.36,80671.69,2.1,0.53974,0.0002,28.45546]
[1778842226236,27.36,80675.26,2.1,0.54046,0.0002,28.4515]
[1778842226540,27.36,80675.26,2.1,0.54046,0.0002,28.4515]
[1778842229580,27.36,80676.31,2.1,0.54068,0.0002,28.45028]
[1778842229588,27.36,80676.31,2.1,0.54068,0.0002,28.45028]
[1778842230542,27.36,80682.54,2.1,0.54194,0.0002,28.44309]
[1778842231061,27.36,80682.54,2.1,0.54194,0.0002,28.44309]
[1778842231293,27.36,80682.54,2.1,0.54194,0.0002,28.44309]
[1778842231403,27.36,80682.54,2.1,0.54194,0.0002,28.44309]
[1778842231731,27.36,80682.54,2.1,0.54194,0.0002,28.44309]
[1778842234830,27.35,80688.7,2.1,0.5432,0.0002,28.43222]
[1778842236328,27.35,80683.39,2.1,0.54213,0.0002,28.43857]
[1778842239002,27.35,80680.84,2.1,0.54161,0.0002,28.44154]
[1778842239223,27.35,80680.84,2.1,0.54161,0.0002,28.44154]
[1778842240356,27.35,80674.03,2.1,0.54024,0.0002,28.44929]
[1778842244626,27.35,80669.68,2.1,0.53936,0.0002,28.45406]
[1778842246281,27.35,80669.73,2.1,0.53937,0.0002,28.454]
[1778842251666,27.34,80669.84,2.1,0.53939,0.0002,28.45387]
[1778842257475,27.34,80670.23,2.1,0.53947,0.0002,28.45343]
[1778842258307,27.34,80670.23,2.1,0.53947,0.0002,28.45343]
[1778842258824,27.34,80670.23,2.1,0.53947,0.0002,28.45343]
[1778842258879,27.34,80667.25,2.1,0.53887,0.0002,28.45663]
[1778842259310,27.34,80667.25,2.1,0.53887,0.0002,28.45663]
[1778842260687,27.34,80665.74,2.1,0.53856,0.0002,28.45823]
[1778842261379,27.34,80662.31,2.1,0.53787,0.0002,28.46179]
[1778842264562,27.34,80662.9,2.1,0.53799,0.0002,28.46117]
[1778842267029,27.34,80662.75,2.1,0.53796,0.0002,28.46132]
[1778842271819,27.33,80661.92,2.1,0.5378,0.0002,28.46215]
[1778842273599,27.33,80663.16,2.1,0.53805,0.0002,28.46087]
[1778842273789,27.33,80663.16,2.1,0.53805,0.0002,28.46087]
[1778842274710,27.33,80663.19,2.1,0.53806,0.0002,28.46083]
[1778842274717,27.33,80663.19,2.1,0.53806,0.0002,28.46083]
[1778842275225,27.33,80662.83,2.1,0.53798,0.0002,28.4612]
[1778842275773,27.33,80662.83,2.1,0.53798,0.0002,28.4612]
[1778842276768,27.33,80662.21,2.1,0.53786,0.0002,28.46183]
[1778842276786,27.33,80652.62,2.1,0.53591,0.0002,28.47135]
[1778842277500,27.33,80652.62,2.1,0.53591,0.0002,28.47135]
[1778842277552,27.33,80652.62,2.1,0.53591,0.0002,28.47135]
[1778842277582,27.33,80652.62,2.1,0.53591,0.0002,28.47135]
[1778842278016,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278023,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278133,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278265,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278290,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278361,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278408,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278481,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278857,27.33,80652.67,2.1,0.53592,0.0002,28.4713]
[1778842278651,27.33,80680.01,2.1,0.54147,0.0002,28.44235]
[1778842279633,27.33,80701.33,2.1,0.54578,0.0002,28.41597]
[1778842280113,27.33,80701.33,2.1,0.54578,0.0002,28.41597]
[1778842280738,27.33,80702.06,2.1,0.54593,0.0002,28.41501]
[1778842284164,27.33,80699.42,2.1,0.5454,0.0002,28.41845]
[1778842284730,27.33,80699.42,2.1,0.5454,0.0002,28.41845]
[1778842284899,27.33,80697.66,2.1,0.54504,0.0002,28.42072]
[1778842286004,27.33,80699.93,2.1,0.5455,0.0002,28.41776]
[1778842286776,27.33,80704.62,2.1,0.54645,0.0002,28.41155]
[1778842286963,27.33,80704.62,2.1,0.54645,0.0002,28.41155]
[1778842287689,27.32,80718.73,2.1,0.54931,0.0002,28.39189]
[1778842289704,27.32,80718.88,2.1,0.54934,0.0002,28.39163]
[1778842294738,27.31,80724.72,2.1,0.55054,0.0002,28.37951]
[1778842297760,27.31,80718.92,2.1,0.54937,0.0002,28.388]
[1778842302211,27.31,80723.81,2.1,0.55036,0.0002,28.3808]
[1778842304877,27.31,80726.35,2.1,0.55088,0.0002,28.37699]
[1778842306444,27.31,80730.96,2.1,0.55181,0.0002,28.36997]
[1778842306539,27.31,80730.96,2.1,0.55181,0.0002,28.36997]
[1778842306661,27.31,80730.96,2.1,0.55181,0.0002,28.36997]
[1778842306824,27.31,80737.68,2.1,0.55317,0.0002,28.35948]
[1778842306922,27.31,80737.68,2.1,0.55317,0.0002,28.35948]
[1778842307739,27.31,80737.68,2.1,0.55317,0.0002,28.35948]
[1778842308944,27.3,80740.25,2.1,0.55369,0.0002,28.35537]
[1778842308956,27.3,80740.25,2.1,0.55369,0.0002,28.35537]
[1778842309224,27.3,80740.25,2.1,0.55369,0.0002,28.35537]
[1778842309380,27.3,80740.25,2.1,0.55369,0.0002,28.35537]
[1778842309845,27.3,80751.22,2.1,0.5559,0.0002,28.33735]
[1778842309971,27.3,80751.22,2.1,0.5559,0.0002,28.33735]
[1778842310220,27.3,80751.22,2.1,0.5559,0.0002,28.33735]
[1778842310584,27.3,80751.22,2.1,0.5559,0.0002,28.33735]
[1778842310627,27.3,80751.22,2.1,0.5559,0.0002,28.33735]
[1778842310638,27.3,80751.22,2.1,0.5559,0.0002,28.33735]
[1778842310916,27.3,80751.22,2.1,0.5559,0.0002,28.33735]
[1778842310853,27.3,80745.94,2.1,0.55484,0.0002,28.34612]
[1778842310969,27.3,80745.94,2.1,0.55484,0.0002,28.34612]
[1778842310988,27.3,80745.94,2.1,0.55484,0.0002,28.34612]
[1778842311010,27.3,80745.94,2.1,0.55484,0.0002,28.34612]
[1778842311047,27.3,80745.94,2.1,0.55484,0.0002,28.34612]
[1778842311907,27.3,80745.94,2.1,0.55484,0.0002,28.34612]
[1778842318969,27.31,80746.5,2.1,0.55494,0.0002,28.34525]
[1778842320377,27.31,80748.1,2.1,0.55527,0.0002,28.34261]
[1778842321126,27.31,80751.53,2.1,0.55596,0.0002,28.33687]
[1778842324259,27.31,80754.43,2.1,0.55654,0.0002,28.33194]
[1778842324763,27.31,80754.43,2.1,0.55654,0.0002,28.33194]
[1778842325257,27.31,80754.4,2.1,0.55654,0.0002,28.33198]
[1778842325745,27.31,80754.4,2.1,0.55654,0.0002,28.33198]
[1778842326966,27.3,80744.55,2.1,0.55455,0.0002,28.34841]
[1778842332001,27.3,80748.34,2.1,0.55533,0.0002,28.3421]
[1778842337036,27.3,80749.9,2.1,0.55564,0.0002,28.33946]
[1778842338154,27.3,80749.9,2.1,0.55564,0.0002,28.33946]
[1778842339299,27.3,80751.03,2.1,0.55587,0.0002,28.33754]
[1778842340815,27.3,80755.53,2.1,0.55678,0.0002,28.32989]
[1778842340825,27.3,80755.53,2.1,0.55678,0.0002,28.32989]
[1778842343407,27.3,80754.69,2.1,0.55661,0.0002,28.33132]
[1778842343489,27.3,80754.69,2.1,0.55661,0.0002,28.33132]
[1778842346121,27.3,80756.27,2.1,0.55693,0.0002,28.3286]
[1778842346287,27.3,80756.27,2.1,0.55693,0.0002,28.3286]
[1778842347951,27.3,80756.3,2.1,0.55694,0.0002,28.32855]
[1778842348184,27.3,80754.11,2.1,0.5565,0.0002,28.3323]
[1778842349396,27.3,80756.25,2.1,0.55693,0.0002,28.32863]
[1778842351097,27.3,80758.9,2.1,0.55746,0.0002,28.32404]
[1778842351123,27.3,80758.9,2.1,0.55746,0.0002,28.32404]
[1778842352141,27.3,80749.97,2.1,0.55567,0.0002,28.33582]
[1778842353702,27.3,80749.97,2.1,0.55567,0.0002,28.33582]
[1778842353781,27.3,80743.37,2.1,0.55434,0.0002,28.34671]
[1778842354233,27.3,80743.37,2.1,0.55434,0.0002,28.34671]
[1778842355946,27.29,80743.13,2.1,0.55429,0.0002,28.34709]
[1778842356169,27.29,80734.97,2.1,0.55264,0.0002,28.3601]
[1778842356995,27.29,80734.97,2.1,0.55264,0.0002,28.3601]
[1778842358519,27.29,80732.07,2.1,0.55206,0.0002,28.3646]
[1778842364225,27.29,80734.95,2.1,0.55265,0.0002,28.36002]
[1778842367755,27.28,80734.31,2.1,0.55253,0.0002,28.36099]
[1778842369260,27.28,80740.37,2.1,0.55375,0.0002,28.35134]
[1778842374295,27.28,80739.56,2.1,0.5536,0.0002,28.35258]
[1778842379330,27.27,80738.42,2.1,0.55337,0.0002,28.35434]
[1778842383231,27.27,80743.51,2.1,0.5544,0.0002,28.34612]
[1778842384088,27.27,80747.16,2.1,0.55514,0.0002,28.34012]
[1778842384461,27.27,80747.16,2.1,0.55514,0.0002,28.34012]
[1778842386907,27.27,80750.99,2.1,0.55591,0.0002,28.33373]
[1778842387555,27.27,80746.06,2.1,0.55492,0.0002,28.34195]
[1778842387779,27.27,80746.06,2.1,0.55492,0.0002,28.34195]
[1778842389694,27.27,80752.49,2.1,0.55622,0.0002,28.33117]
[1778842392127,27.27,80753.6,2.1,0.55644,0.0002,28.32927]
[1778842392184,27.27,80753.6,2.1,0.55644,0.0002,28.32927]
[1778842397456,27.27,80748.83,2.1,0.55548,0.0002,28.33731]
[1778842398375,27.27,80748.83,2.1,0.55548,0.0002,28.33731]
[1778842400939,27.27,80750.52,2.1,0.55582,0.0002,28.33445]
[1778842401457,27.27,80748.54,2.1,0.55543,0.0002,28.33776]
[1778842401738,27.27,80748.54,2.1,0.55543,0.0002,28.33776]
[1778842402953,27.27,80744.27,2.1,0.55456,0.0002,28.34481]
[1778842407391,27.26,80747.94,2.1,0.55531,0.0002,28.33869]
[1778842412561,27.26,80750.55,2.1,0.55585,0.0002,28.33079]
[1778842413383,27.26,80750.55,2.1,0.55585,0.0002,28.33079]
[1778842418603,27.26,80751.48,2.1,0.55604,0.0002,28.32917]
[1778842423638,27.26,80751.72,2.1,0.5561,0.0002,28.32872]
[1778842425943,27.26,80751.09,2.1,0.55597,0.0002,28.32978]
[1778842429730,27.25,80753.95,2.1,0.55655,0.0002,28.32489]
[1778842435723,27.25,80757.26,2.1,0.55722,0.0002,28.31916]
[1778842440759,27.25,80755.38,2.1,0.55684,0.0002,28.32241]
[1778842442095,27.25,80755.38,2.1,0.55684,0.0002,28.32241]
[1778842442107,27.25,80755.38,2.1,0.55684,0.0002,28.32241]
[1778842447809,27.25,80751.9,2.1,0.55614,0.0002,28.32838]
[1778842448818,27.25,80745.57,2.1,0.55486,0.0002,28.33897]
[1778842451221,27.25,80745.02,2.1,0.55475,0.0002,28.33987]
[1778842453359,27.25,80741.2,2.1,0.55397,0.0002,28.3461]
[1778842458888,27.25,80739.56,2.1,0.55364,0.0002,28.34872]
[1778842463923,27.25,80739.89,2.1,0.55371,0.0002,28.34816]
[1778842468958,27.25,80739.8,2.1,0.55369,0.0002,28.34834]
[1778842473993,27.25,80741.58,2.1,0.55405,0.0002,28.34203]
[1778842474910,27.25,80741.58,2.1,0.55405,0.0002,28.34203]
[1778842480039,27.26,80743.85,2.1,0.55451,0.0002,28.33839]
[1778842485074,27.26,80747.56,2.1,0.55525,0.0002,28.33231]
[1778842488711,27.26,80747.47,2.1,0.55523,0.0002,28.33248]
[1778842488756,27.26,80747.47,2.1,0.55523,0.0002,28.33248]
[1778842488766,27.26,80747.47,2.1,0.55523,0.0002,28.33248]
[1778842489772,27.26,80747.47,2.1,0.55523,0.0002,28.33249]
[1778842489826,27.26,80747.47,2.1,0.55523,0.0002,28.33249]
[1778842494340,27.26,80746.78,2.1,0.55509,0.0002,28.33368]
[1778842494342,27.26,80746.78,2.1,0.55509,0.0002,28.33368]
[1778842494506,27.26,80746.78,2.1,0.55509,0.0002,28.33368]
[1778842495488,27.27,80746.5,2.1,0.55503,0.0002,28.33416]
[1778842495531,27.27,80746.5,2.1,0.55503,0.0002,28.33416]
[1778842495557,27.27,80746.5,2.1,0.55503,0.0002,28.33416]
[1778842501186,27.27,80739.29,2.1,0.55357,0.0002,28.34594]
[1778842506221,27.27,80740.11,2.1,0.55373,0.0002,28.34465]
[1778842511257,27.27,80741.56,2.1,0.55402,0.0002,28.34233]
[1778842512259,27.27,80741.56,2.1,0.55402,0.0002,28.34233]
[1778842512259,27.27,80741.56,2.1,0.55402,0.0002,28.34233]
[1778842518306,27.27,80740.38,2.1,0.55378,0.0002,28.34429]
[1778842523919,27.28,80735.49,2.1,0.55279,0.0002,28.35209]
[1778842524576,27.28,80735.7,2.1,0.55283,0.0002,28.35177]
[1778842529385,27.28,80748.43,2.1,0.5554,0.0002,28.33114]
[1778842534420,27.27,80744.87,2.1,0.55469,0.0002,28.33352]
[1778842539455,27.27,80746.21,2.1,0.55497,0.0002,28.33127]
[1778842544490,27.27,80749.04,2.1,0.55554,0.0002,28.32652]
[1778842549525,27.27,80746.37,2.1,0.55501,0.0002,28.33091]
[1778842554560,27.26,80746.28,2.1,0.55499,0.0002,28.331]
[1778842555300,27.26,80746.28,2.1,0.55499,0.0002,28.331]
[1778842560602,27.26,80739.1,2.1,0.55355,0.0002,28.34263]
[1778842565637,27.26,80738.99,2.1,0.55353,0.0002,28.34276]
[1778842570672,27.26,80740.12,2.1,0.55376,0.0002,28.34099]
[1778842574534,27.26,80739.69,2.1,0.55367,0.0002,28.3417]
[1778842576015,27.26,80729.21,2.1,0.55154,0.0002,28.35814]
[1778842577982,27.26,80726.67,2.1,0.55103,0.0002,28.36201]
[1778842578031,27.26,80726.67,2.1,0.55103,0.0002,28.36201]
[1778842578074,27.26,80726.67,2.1,0.55103,0.0002,28.36201]
[1778842578111,27.26,80726.67,2.1,0.55103,0.0002,28.36201]
[1778842578131,27.26,80726.67,2.1,0.55103,0.0002,28.36201]
[1778842578165,27.26,80726.67,2.1,0.55103,0.0002,28.36201]
[1778842578179,27.26,80724.87,2.1,0.55066,0.0002,28.36472]
[1778842578332,27.26,80724.87,2.1,0.55066,0.0002,28.36472]
[1778842579050,27.26,80716.05,2.1,0.54888,0.0002,28.37763]
[1778842583043,27.26,80719.43,2.1,0.54957,0.0002,28.37272]
[1778842584356,27.26,80722.58,2.1,0.55021,0.0002,28.36807]
[1778842589805,27.25,80719.53,2.1,0.5496,0.0002,28.37249]
[1778842593834,27.25,80713.28,2.1,0.54834,0.0002,28.37796]
[1778842598869,27.25,80712.76,2.1,0.54824,0.0002,28.37866]
[1778842603886,27.24,80715.31,2.1,0.54876,0.0002,28.37501]
[1778842608939,27.24,80715.84,2.1,0.54887,0.0002,28.3742]
[1778842613975,27.24,80715.47,2.1,0.5488,0.0002,28.3747]
[1778842620018,27.23,80715.51,2.1,0.54881,0.0002,28.3746]
[1778842624467,27.23,80715.73,2.1,0.54886,0.0002,28.37426]
[1778842630088,27.23,80720.74,2.1,0.54988,0.0002,28.36694]
[1778842633369,27.23,80720.76,2.1,0.54989,0.0002,28.3669]
[1778842633372,27.23,80720.76,2.1,0.54989,0.0002,28.3669]
[1778842634116,27.23,80725.54,2.1,0.55086,0.0002,28.35977]
[1778842637000,27.23,80726.89,2.1,0.55113,0.0002,28.35775]
[1778842637319,27.23,80727.08,2.1,0.55117,0.0002,28.35747]
[1778842638373,27.23,80726.97,2.1,0.55114,0.0002,28.35765]
[1778842644187,27.23,80729.44,2.1,0.55164,0.0002,28.35394]
[1778842649222,27.24,80727.99,2.1,0.55134,0.0002,28.35617]
[1778842649370,27.24,80727.99,2.1,0.55134,0.0002,28.35617]
[1778842649627,27.24,80727.99,2.1,0.55134,0.0002,28.35617]
[1778842649661,27.24,80727.99,2.1,0.55134,0.0002,28.35617]
[1778842650229,27.24,80721.2,2.1,0.54996,0.0002,28.36634]
[1778842651995,27.23,80717.61,2.1,0.54924,0.0002,28.36811]
[1778842652019,27.23,80717.61,2.1,0.54924,0.0002,28.36811]
[1778842652243,27.23,80715.52,2.1,0.54882,0.0002,28.3711]
[1778842652601,27.23,80715.52,2.1,0.54882,0.0002,28.3711]
[1778842652673,27.23,80715.52,2.1,0.54882,0.0002,28.3711]
[1778842652726,27.23,80715.52,2.1,0.54882,0.0002,28.3711]
[1778842652980,27.23,80715.52,2.1,0.54882,0.0002,28.3711]
[1778842653252,27.23,80725.17,2.1,0.55078,0.0002,28.35694]
[1778842653453,27.23,80725.17,2.1,0.55078,0.0002,28.35694]
[1778842653716,27.23,80725.17,2.1,0.55078,0.0002,28.35694]
[1778842653724,27.23,80725.17,2.1,0.55078,0.0002,28.35694]
[1778842654260,27.23,80737.81,2.1,0.55334,0.0002,28.33735]
[1778842656274,27.23,80733.93,2.1,0.55255,0.0002,28.34349]
[1778842657509,27.23,80733.93,2.1,0.55255,0.0002,28.34349]
[1778842663323,27.24,80735.15,2.1,0.5528,0.0002,28.34162]
[1778842668358,27.24,80729.88,2.1,0.55172,0.0002,28.34986]
[1778842673393,27.24,80726.57,2.1,0.55105,0.0002,28.35492]
[1778842678462,27.24,80723.69,2.1,0.55047,0.0002,28.35926]
[1778842679358,27.24,80722.68,2.1,0.55026,0.0002,28.36077]
[1778842679377,27.24,80722.68,2.1,0.55026,0.0002,28.36077]
[1778842684470,27.24,80723.25,2.1,0.55037,0.0002,28.35996]
[1778842689508,27.25,80722.37,2.1,0.55019,0.0002,28.36131]
[1778842694135,27.25,80722.98,2.1,0.55031,0.0002,28.36043]
[1778842699579,27.25,80721.83,2.1,0.55007,0.0002,28.36219]
[1778842704614,27.26,80722.23,2.1,0.55015,0.0002,28.36163]
[1778842709649,27.26,80722.94,2.1,0.55029,0.0002,28.36061]
[1778842714684,27.26,80717.25,2.1,0.54914,0.0002,28.3655]
[1778842719719,27.26,80717.64,2.1,0.54921,0.0002,28.36496]
[1778842724754,27.26,80718.72,2.1,0.54943,0.0002,28.36342]
[1778842725884,27.26,80718.72,2.1,0.54943,0.0002,28.36342]
[1778842731803,27.27,80716.87,2.1,0.54905,0.0002,28.36613]
[1778842734431,27.27,80717.04,2.1,0.54908,0.0002,28.36589]
[1778842736222,27.27,80716.95,2.1,0.54907,0.0002,28.36602]
[1778842736901,27.27,80716.95,2.1,0.54907,0.0002,28.36603]
[1778842738387,27.27,80716.11,2.1,0.54889,0.0002,28.36724]
[1778842739396,27.27,80715.57,2.1,0.54878,0.0002,28.36802]
[1778842744894,27.27,80715.69,2.1,0.5488,0.0002,28.36788]
[1778842749929,27.27,80715.86,2.1,0.54883,0.0002,28.36767]
[1778842754964,27.28,80713.94,2.1,0.54844,0.0002,28.37045]
[1778842758151,27.28,80712.38,2.1,0.54812,0.0002,28.37266]
[1778842759018,27.28,80709.96,2.1,0.54763,0.0002,28.37605]
[1778842759048,27.28,80709.96,2.1,0.54763,0.0002,28.37605]
[1778842759081,27.28,80709.33,2.1,0.5475,0.0002,28.37693]
[1778842760347,27.28,80709.33,2.1,0.5475,0.0002,28.37693]
[1778842761630,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842761855,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842761979,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842761999,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842762030,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842762054,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842762063,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842762070,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842762078,27.28,80707.42,2.1,0.54712,0.0002,28.37955]
[1778842762366,27.28,80697.61,2.1,0.54513,0.0002,28.39262]
[1778842762592,27.28,80697.61,2.1,0.54513,0.0002,28.39262]
[1778842770071,27.29,80694.54,2.1,0.5445,0.0002,28.39662]
[1778842775107,27.29,80695.66,2.1,0.54472,0.0002,28.39176]
[1778842776115,27.29,80701.48,2.1,0.5459,0.0002,28.3842]
[1778842781151,27.3,80701.23,2.1,0.54584,0.0002,28.38459]
[1778842786185,27.3,80701.49,2.1,0.54589,0.0002,28.3843]
[1778842791220,27.31,80702.24,2.1,0.54604,0.0002,28.38336]
[1778842792857,27.31,80702.55,2.1,0.5461,0.0002,28.38296]
[1778842797896,27.31,80703.84,2.1,0.54635,0.0002,28.38129]
[1778842797973,27.31,80703.84,2.1,0.54635,0.0002,28.38129]
[1778842798055,27.31,80703.84,2.1,0.54635,0.0002,28.38129]
[1778842798270,27.31,80705.71,2.1,0.54673,0.0002,28.37878]
[1778842801004,27.32,80707.56,2.1,0.5471,0.0002,28.37629]
[1778842801123,27.32,80707.56,2.1,0.5471,0.0002,28.37629]
[1778842801174,27.32,80707.56,2.1,0.5471,0.0002,28.37629]
[1778842801426,27.32,80714.66,2.1,0.54854,0.0002,28.36643]
[1778842807410,27.32,80720.56,2.1,0.54973,0.0002,28.35798]
[1778842810425,27.32,80722.14,2.1,0.55005,0.0002,28.35568]
[1778842813597,27.32,80723.5,2.1,0.55032,0.0002,28.35368]
[1778842814438,27.32,80724.14,2.1,0.55045,0.0002,28.35274]
[1778842814464,27.32,80724.14,2.1,0.55045,0.0002,28.35274]
[1778842815401,27.32,80731.11,2.1,0.55186,0.0002,28.34221]
[1778842815778,27.32,80731.11,2.1,0.55186,0.0002,28.34221]
[1778842821443,27.32,80737.85,2.1,0.55321,0.0002,28.33174]
[1778842823655,27.32,80737.82,2.1,0.55321,0.0002,28.33179]
[1778842823789,27.32,80737.82,2.1,0.55321,0.0002,28.33179]
[1778842825471,27.33,80743.39,2.1,0.55433,0.0002,28.32288]
[1778842829663,27.33,80743.0,2.1,0.55425,0.0002,28.32354]
[1778842835543,27.33,80749.63,2.1,0.55558,0.0002,28.30924]
[1778842840577,27.34,80750.12,2.1,0.55567,0.0002,28.30849]
[1778842845612,27.34,80749.42,2.1,0.55553,0.0002,28.30971]
[1778842850647,27.34,80746.98,2.1,0.55503,0.0002,28.31381]
[1778842851869,27.34,80746.98,2.1,0.55503,0.0002,28.31381]
[1778842858703,27.35,80742.47,2.1,0.55411,0.0002,28.32126]
[1778842863738,27.35,80743.16,2.1,0.55424,0.0002,28.3202]
[1778842868876,27.36,80743.83,2.1,0.55438,0.0002,28.31915]
[1778842874815,27.35,80743.11,2.1,0.55424,0.0002,28.32027]
[1778842879850,27.35,80742.49,2.1,0.55412,0.0002,28.32121]
[1778842884601,27.35,80742.45,2.1,0.55411,0.0002,28.32122]
[1778842885168,27.35,80742.45,2.1,0.55411,0.0002,28.32122]
[1778842890927,27.35,80742.56,2.1,0.55413,0.0002,28.32109]
[1778842892941,27.35,80737.43,2.1,0.5531,0.0002,28.32583]
[1778842897976,27.35,80741.29,2.1,0.55388,0.0002,28.3197]
[1778842903011,27.35,80741.09,2.1,0.55383,0.0002,28.32005]
[1778842908048,27.35,80740.37,2.1,0.55369,0.0002,28.32123]
[1778842911069,27.35,80733.03,2.1,0.5522,0.0002,28.33279]
[1778842913251,27.35,80728.7,2.1,0.55133,0.0002,28.33942]
[1778842918817,27.36,80723.02,2.1,0.55018,0.0002,28.34792]
[1778842918843,27.36,80723.02,2.1,0.55018,0.0002,28.34792]
[1778842924160,27.36,80717.3,2.1,0.54902,0.0002,28.35627]
[1778842929195,27.36,80716.63,2.1,0.54888,0.0002,28.35727]
[1778842932104,27.36,80714.53,2.1,0.54845,0.0002,28.36026]
[1778842932109,27.36,80714.53,2.1,0.54845,0.0002,28.36026]
[1778842932143,27.36,80714.53,2.1,0.54845,0.0002,28.36026]
[1778842932352,27.36,80707.83,2.1,0.5471,0.0002,28.36956]
[1778842932856,27.36,80707.83,2.1,0.5471,0.0002,28.36956]
[1778842932864,27.36,80707.83,2.1,0.5471,0.0002,28.36956]
[1778842932873,27.36,80707.83,2.1,0.5471,0.0002,28.36956]
[1778842932927,27.36,80707.83,2.1,0.5471,0.0002,28.36956]
[1778842933071,27.36,80707.83,2.1,0.5471,0.0002,28.36956]
[1778842933295,27.36,80707.83,2.1,0.5471,0.0002,28.36956]
[1778842933413,27.36,80707.83,2.1,0.5471,0.0002,28.36956]
[1778842933524,27.36,80689.77,2.1,0.54344,0.0002,28.39296]
[1778842934076,27.36,80689.77,2.1,0.54344,0.0002,28.39296]
[1778842934478,27.36,80689.77,2.1,0.54344,0.0002,28.39296]
[1778842934243,27.37,80669.37,2.1,0.53931,0.0002,28.41652]
[1778842934834,27.37,80669.37,2.1,0.53931,0.0002,28.41652]
[1778842934898,27.37,80669.37,2.1,0.53931,0.0002,28.41652]
[1778842935343,27.37,80669.37,2.1,0.53931,0.0002,28.41652]
[1778842935437,27.38,80668.08,2.1,0.53904,0.0002,28.41798]
[1778842936383,27.38,80668.08,2.1,0.53904,0.0002,28.41798]
[1778842937525,27.38,80669.41,2.1,0.53931,0.0002,28.41656]
[1778842937529,27.38,80669.41,2.1,0.53931,0.0002,28.41656]
[1778842938325,27.38,80670.23,2.1,0.53947,0.0002,28.41567]
[1778842942139,27.37,80670.11,2.1,0.53945,0.0002,28.41579]
[1778842942277,27.37,80670.11,2.1,0.53945,0.0002,28.41579]
[1778842944313,27.38,80659.84,2.1,0.53737,0.0002,28.42654]
[1778842948102,27.38,80660.24,2.1,0.53745,0.0002,28.42614]
[1778842948402,27.38,80660.24,2.1,0.53745,0.0002,28.42614]
[1778842949132,27.38,80658.99,2.1,0.5372,0.0002,28.4274]
[1778842952570,27.38,80658.82,2.1,0.53717,0.0002,28.42412]
[1778842961576,27.38,80653.5,2.1,0.53608,0.0002,28.42936]
[1778842962439,27.38,80647.93,2.1,0.53495,0.0002,28.43461]
[1778842964453,27.38,80653.76,2.1,0.53613,0.0002,28.42912]
[1778842964689,27.38,80653.76,2.1,0.53613,0.0002,28.42912]
[1778842965640,27.38,80656.18,2.1,0.53663,0.0002,28.42676]
[1778842969649,27.38,80658.01,2.1,0.537,0.0002,28.42496]
[1778842971239,27.38,80656.84,2.1,0.53676,0.0002,28.42611]
[1778842976537,27.38,80662.53,2.1,0.53791,0.0002,28.42037]
[1778842979055,27.38,80665.19,2.1,0.53845,0.0002,28.41761]
[1778842979058,27.38,80665.19,2.1,0.53845,0.0002,28.41761]
[1778842983261,27.38,80665.6,2.1,0.53854,0.0002,28.41719]
[1778842983665,27.38,80665.52,2.1,0.53852,0.0002,28.41728]
[1778842985488,27.38,80666.53,2.1,0.53872,0.0002,28.41622]
[1778842985893,27.38,80668.75,2.1,0.53917,0.0002,28.41385]
[1778842985956,27.38,80668.75,2.1,0.53917,0.0002,28.41385]
[1778842985994,27.38,80668.75,2.1,0.53917,0.0002,28.41385]
[1778842987049,27.38,80673.12,2.1,0.54006,0.0002,28.40909]
[1778842987188,27.38,80673.12,2.1,0.54006,0.0002,28.40909]
[1778842988100,27.38,80673.12,2.1,0.54006,0.0002,28.4091]
[1778842993660,27.39,80670.03,2.1,0.53943,0.0002,28.4125]
[1778842995421,27.39,80670.03,2.1,0.53943,0.0002,28.4125]
[1778843000709,27.39,80667.89,2.1,0.53899,0.0002,28.41483]
[1778843005744,27.39,80666.31,2.1,0.53867,0.0002,28.41652]
[1778843010779,27.39,80666.3,2.1,0.53866,0.0002,28.41655]
[1778843015814,27.4,80665.88,2.1,0.53858,0.0002,28.41354]
[1778843017664,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843017697,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843017740,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843017746,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843017753,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843017762,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843017770,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843017779,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843017788,27.4,80665.81,2.1,0.53857,0.0002,28.41362]
[1778843019209,27.4,80666.54,2.1,0.53871,0.0002,28.41285]
[1778843024877,27.4,80667.88,2.1,0.53898,0.0002,28.41146]
[1778843029912,27.4,80669.69,2.1,0.53934,0.0002,28.40954]
[1778843035954,27.4,80669.44,2.1,0.53929,0.0002,28.40983]
[1778843040989,27.41,80667.57,2.1,0.53891,0.0002,28.41185]
[1778843042508,27.41,80667.57,2.1,0.53891,0.0002,28.41185]
[1778843048038,27.41,80666.28,2.1,0.53865,0.0002,28.41323]
[1778843053073,27.41,80664.63,2.1,0.53831,0.0002,28.41497]
[1778843058109,27.41,80663.4,2.1,0.53806,0.0002,28.41625]
[1778843063144,27.41,80663.73,2.1,0.53813,0.0002,28.41592]
[1778843064732,27.41,80664.32,2.1,0.53824,0.0002,28.41531]
[1778843065163,27.41,80664.32,2.1,0.53824,0.0002,28.41531]
[1778843065265,27.41,80654.59,2.1,0.53627,0.0002,28.42507]
[1778843066165,27.41,80646.61,2.1,0.53466,0.0002,28.43256]
[1778843069481,27.42,80647.94,2.1,0.53493,0.0002,28.43134]
[1778843075228,27.42,80647.52,2.1,0.53484,0.0002,28.42829]
[1778843077752,27.42,80646.29,2.1,0.53459,0.0002,28.42941]
[1778843078631,27.42,80646.29,2.1,0.53459,0.0002,28.42941]
[1778843078711,27.42,80644.25,2.1,0.53418,0.0002,28.43124]
[1778843079103,27.42,80644.25,2.1,0.53418,0.0002,28.43124]
[1778843079256,27.42,80639.32,2.1,0.53318,0.0002,28.43555]
[1778843079847,27.42,80639.32,2.1,0.53318,0.0002,28.43555]
[1778843080263,27.42,80632.54,2.1,0.5318,0.0002,28.44117]
[1778843082767,27.42,80634.75,2.1,0.53225,0.0002,28.43937]
[1778843082782,27.42,80634.75,2.1,0.53225,0.0002,28.43937]
[1778843082797,27.42,80634.75,2.1,0.53225,0.0002,28.43937]
[1778843082893,27.42,80634.75,2.1,0.53225,0.0002,28.43937]
[1778843083404,27.42,80640.23,2.1,0.53337,0.0002,28.43475]
[1778843085298,27.42,80646.49,2.1,0.53463,0.0002,28.42921]
[1778843088328,27.42,80646.02,2.1,0.53454,0.0002,28.42964]
[1778843090038,27.42,80642.41,2.1,0.53381,0.0002,28.43286]
[1778843094739,27.42,80637.38,2.1,0.53278,0.0002,28.43719]
[1778843094790,27.42,80637.38,2.1,0.53278,0.0002,28.43719]
[1778843094827,27.42,80637.38,2.1,0.53278,0.0002,28.43719]
[1778843095369,27.42,80635.94,2.1,0.53249,0.0002,28.4384]
[1778843096152,27.42,80635.94,2.1,0.53249,0.0002,28.4384]
[1778843099397,27.42,80626.75,2.1,0.53063,0.0002,28.4457]
[1778843104432,27.41,80624.46,2.1,0.53017,0.0002,28.44741]
[1778843109467,27.41,80624.51,2.1,0.53018,0.0002,28.44736]
[1778843111549,27.41,80627.53,2.1,0.5308,0.0002,28.44507]
[1778843114935,27.41,80629.21,2.1,0.53114,0.0002,28.44376]
[1778843120552,27.4,80629.27,2.1,0.53115,0.0002,28.44369]
[1778843125587,27.4,80628.81,2.1,0.53106,0.0002,28.44403]
[1778843130716,27.39,80628.59,2.1,0.53102,0.0002,28.44419]
[1778843131235,27.39,80624.07,2.1,0.5301,0.0002,28.44762]
[1778843131293,27.39,80624.07,2.1,0.5301,0.0002,28.44762]
[1778843131370,27.39,80624.07,2.1,0.5301,0.0002,28.44762]
[1778843131376,27.39,80624.07,2.1,0.5301,0.0002,28.44762]
[1778843131629,27.39,80617.52,2.1,0.52878,0.0002,28.44888]
[1778843134091,27.39,80613.06,2.1,0.52787,0.0002,28.45191]
[1778843134650,27.39,80612.9,2.1,0.52784,0.0002,28.45201]
[1778843139685,27.38,80613.39,2.1,0.52794,0.0002,28.45167]
[1778843144720,27.38,80613.15,2.1,0.5279,0.0002,28.45181]
[1778843148729,27.38,80616.08,2.1,0.5285,0.0002,28.44982]
[1778843150765,27.37,80626.86,2.1,0.53069,0.0002,28.44198]
[1778843150920,27.37,80626.86,2.1,0.53069,0.0002,28.44198]
[1778843156807,27.37,80631.1,2.1,0.53156,0.0002,28.43863]
[1778843160969,27.36,80629.18,2.1,0.53117,0.0002,28.44013]
[1778843161069,27.36,80629.18,2.1,0.53117,0.0002,28.44013]
[1778843161453,27.36,80629.18,2.1,0.53117,0.0002,28.44013]
[1778843161515,27.36,80632.33,2.1,0.53181,0.0002,28.43761]
[1778843162849,27.36,80639.13,2.1,0.53319,0.0002,28.43195]
[1778843164507,27.36,80639.13,2.1,0.53319,0.0002,28.43195]
[1778843168936,27.35,80643.9,2.1,0.53417,0.0002,28.42775]
[1778843171320,27.35,80639.48,2.1,0.53327,0.0002,28.43161]
[1778843173129,27.35,80638.62,2.1,0.5331,0.0002,28.43233]
[1778843178961,27.34,80640.38,2.1,0.53346,0.0002,28.43077]
[1778843183996,27.33,80641.49,2.1,0.5337,0.0002,28.42977]
[1778843189031,27.33,80641.29,2.1,0.53366,0.0002,28.42992]
[1778843191386,27.33,80640.61,2.1,0.53352,0.0002,28.43051]
[1778843197091,27.32,80641.96,2.1,0.53381,0.0002,28.42583]
[1778843199683,27.32,80641.37,2.1,0.53369,0.0002,28.42634]
[1778843199686,27.32,80641.37,2.1,0.53369,0.0002,28.42634]
[1778843199770,27.32,80641.37,2.1,0.53369,0.0002,28.42634]
[1778843199868,27.32,80641.6,2.1,0.53374,0.0002,28.42613]
[1778843200814,27.32,80638.19,2.1,0.53304,0.0002,28.42908]
[1778843206153,27.31,80634.68,2.1,0.53233,0.0002,28.43202]
[1778843211188,27.31,80634.84,2.1,0.53237,0.0002,28.43186]
[1778843215563,27.31,80634.84,2.1,0.53237,0.0002,28.43186]
[1778843216819,27.31,80631.83,2.1,0.53176,0.0002,28.43431]
[1778843222265,27.3,80626.33,2.1,0.53064,0.0002,28.43861]
[1778843227887,27.29,80625.17,2.1,0.53041,0.0002,28.43947]
[1778843227890,27.29,80625.01,2.1,0.53038,0.0002,28.43958]
[1778843228049,27.29,80625.01,2.1,0.53038,0.0002,28.43958]
[1778843228307,27.29,80621.44,2.1,0.52965,0.0002,28.44224]
[1778843230321,27.29,80611.46,2.1,0.52762,0.0002,28.44917]
[1778843236363,27.28,80610.34,2.1,0.52739,0.0002,28.44988]
[1778843241398,27.28,80610.74,2.1,0.52748,0.0002,28.44961]
[1778843244894,27.27,80611.68,2.1,0.52767,0.0002,28.44899]
[1778843245426,27.27,80612.97,2.1,0.52793,0.0002,28.44812]
[1778843250461,27.27,80612.09,2.1,0.52776,0.0002,28.4487]
[1778843255496,27.27,80612.53,2.1,0.52785,0.0002,28.44495]
[1778843260532,27.27,80611.55,2.1,0.52765,0.0002,28.4456]
[1778843266574,27.27,80611.43,2.1,0.52763,0.0002,28.44567]
[1778843271609,27.26,80610.3,2.1,0.5274,0.0002,28.4464]
[1778843276644,27.26,80611.4,2.1,0.52762,0.0002,28.44568]
[1778843281680,27.26,80612.69,2.1,0.52789,0.0002,28.44481]
[1778843287722,27.26,80610.21,2.1,0.52738,0.0002,28.44644]
[1778843292757,27.26,80610.4,2.1,0.52742,0.0002,28.44631]
[1778843297792,27.25,80611.46,2.1,0.52764,0.0002,28.44561]
[1778843302828,27.25,80612.6,2.1,0.52788,0.0002,28.44485]
[1778843307867,27.25,80612.96,2.1,0.52795,0.0002,28.4446]
[1778843313909,27.25,80613.54,2.1,0.52807,0.0002,28.44074]
[1778843318944,27.24,80612.7,2.1,0.5279,0.0002,28.4413]
[1778843323979,27.24,80610.47,2.1,0.52745,0.0002,28.44277]
[1778843329016,27.24,80610.04,2.1,0.52736,0.0002,28.44305]
[1778843334051,27.24,80610.1,2.1,0.52737,0.0002,28.443]
[1778843339086,27.24,80611.29,2.1,0.52762,0.0002,28.44222]
[1778843344121,27.24,80610.35,2.1,0.52743,0.0002,28.44283]
[1778843349156,27.23,80610.77,2.1,0.52752,0.0002,28.44255]
[1778843354191,27.23,80610.08,2.1,0.52738,0.0002,28.44299]
[1778843359226,27.23,80606.94,2.1,0.52673,0.0002,28.44499]
[1778843364261,27.23,80606.92,2.1,0.52673,0.0002,28.445]
[1778843369296,27.23,80606.07,2.1,0.52656,0.0002,28.44553]
[1778843372718,27.23,80606.56,2.1,0.52666,0.0002,28.44177]
[1778843373084,27.23,80606.43,2.1,0.52663,0.0002,28.44185]
[1778843373873,27.23,80606.43,2.1,0.52663,0.0002,28.44185]
[1778843373968,27.23,80604.93,2.1,0.52633,0.0002,28.44278]
[1778843374095,27.23,80604.93,2.1,0.52633,0.0002,28.44278]
[1778843374204,27.23,80604.93,2.1,0.52633,0.0002,28.44278]
[1778843374784,27.23,80604.93,2.1,0.52633,0.0002,28.44278]
[1778843374867,27.23,80604.93,2.1,0.52633,0.0002,28.44278]
[1778843374880,27.23,80604.93,2.1,0.52633,0.0002,28.44278]
[1778843374885,27.23,80595.83,2.1,0.52446,0.0002,28.44804]
[1778843375338,27.23,80582.57,2.1,0.52175,0.0002,28.4546]
[1778843378851,27.23,80584.51,2.1,0.52215,0.0002,28.45373]
[1778843380865,27.23,80586.42,2.1,0.52254,0.0002,28.45284]
[1778843383995,27.23,80585.64,2.1,0.52238,0.0002,28.4532]
[1778843386439,27.23,80591.58,2.1,0.52359,0.0002,28.45029]
[1778843386465,27.23,80591.58,2.1,0.52359,0.0002,28.45029]
[1778843388032,27.23,80593.84,2.1,0.52406,0.0002,28.44912]
[1778843394393,27.23,80595.97,2.1,0.52449,0.0002,28.44798]
[1778843399508,27.23,80596.11,2.1,0.52452,0.0002,28.4479]
[1778843402421,27.23,80596.01,2.1,0.5245,0.0002,28.44796]
[1778843402788,27.23,80596.01,2.1,0.5245,0.0002,28.44796]
[1778843404544,27.23,80585.42,2.1,0.52233,0.0002,28.45331]
[1778843406180,27.23,80585.55,2.1,0.52236,0.0002,28.45325]
[1778843407503,27.23,80585.13,2.1,0.52227,0.0002,28.45345]
[1778843408428,27.23,80583.58,2.1,0.52195,0.0002,28.45416]
[1778843410586,27.23,80592.19,2.1,0.52372,0.0002,28.44998]
[1778843416072,27.23,80594.5,2.1,0.52419,0.0002,28.44877]
[1778843416321,27.23,80594.5,2.1,0.52419,0.0002,28.44877]
[1778843421664,27.23,80600.92,2.1,0.5255,0.0002,28.44518]
[1778843423840,27.23,80602.29,2.1,0.52579,0.0002,28.44437]
[1778843423903,27.23,80602.64,2.1,0.52586,0.0002,28.44416]
[1778843425416,27.23,80602.53,2.1,0.52583,0.0002,28.44423]
[1778843425488,27.23,80602.53,2.1,0.52583,0.0002,28.44423]
[1778843428713,27.23,80610.41,2.1,0.52745,0.0002,28.43931]
[1778843433748,27.22,80610.42,2.1,0.52745,0.0002,28.43584]
[1778843437776,27.22,80615.97,2.1,0.52859,0.0002,28.43208]
[1778843438343,27.22,80615.97,2.1,0.52859,0.0002,28.43208]
[1778843440872,27.22,80617.94,2.1,0.529,0.0002,28.43069]
[1778843445832,27.22,80623.97,2.1,0.53023,0.0002,28.42625]
[1778843446433,27.22,80623.97,2.1,0.53023,0.0002,28.42625]
[1778843447874,27.21,80627.44,2.1,0.53094,0.0002,28.42358]
[1778843448535,27.21,80628.64,2.1,0.53119,0.0002,28.42263]
[1778843453891,27.21,80627.85,2.1,0.53103,0.0002,28.42325]
[1778843455880,27.21,80628.34,2.1,0.53113,0.0002,28.42286]
[1778843456788,27.21,80628.41,2.1,0.53114,0.0002,28.42281]
[1778843460412,27.21,80630.34,2.1,0.53154,0.0002,28.42127]
[1778843460452,27.21,80630.34,2.1,0.53154,0.0002,28.42127]
[1778843460933,27.21,80630.34,2.1,0.53154,0.0002,28.42127]
[1778843460940,27.21,80637.08,2.1,0.53292,0.0002,28.41568]
[1778843461947,27.21,80645.29,2.1,0.53459,0.0002,28.40842]
[1778843462578,27.21,80645.29,2.1,0.53459,0.0002,28.40842]
[1778843462954,27.21,80650.74,2.1,0.53571,0.0002,28.40332]
[1778843463961,27.22,80656.61,2.1,0.5369,0.0002,28.39758]
[1778843464441,27.22,80656.61,2.1,0.5369,0.0002,28.39758]
[1778843466717,27.24,80660.48,2.1,0.53767,0.0002,28.39381]
[1778843472019,27.27,80659.83,2.1,0.5375,0.0002,28.39472]
[1778843474520,27.27,80657.33,2.1,0.53699,0.0002,28.39726]
[1778843480075,27.27,80657.17,2.1,0.53696,0.0002,28.3974]
[1778843485110,27.27,80655.21,2.1,0.53656,0.0002,28.39933]
[1778843485648,27.27,80655.21,2.1,0.53656,0.0002,28.39933]
[1778843485849,27.27,80655.21,2.1,0.53656,0.0002,28.39933]
[1778843486117,27.27,80648.03,2.1,0.5351,0.0002,28.4062]
[1778843487124,27.27,80642.52,2.1,0.53398,0.0002,28.41122]
[1778843488795,27.27,80640.93,2.1,0.53366,0.0002,28.41262]
[1778843494179,27.27,80640.29,2.1,0.53352,0.0002,28.40975]
[1778843495600,27.27,80640.29,2.1,0.53352,0.0002,28.40975]
[1778843495820,27.27,80640.29,2.1,0.53352,0.0002,28.40975]
[1778843500040,27.27,80640.49,2.1,0.53356,0.0002,28.40959]
[1778843500147,27.27,80640.49,2.1,0.53356,0.0002,28.40959]
[1778843500137,27.28,80640.49,2.1,0.53356,0.0002,28.40961]
[1778843502833,27.28,80638.22,2.1,0.5331,0.0002,28.41157]
[1778843502899,27.28,80638.37,2.1,0.53313,0.0002,28.41144]
[1778843504229,27.28,80638.61,2.1,0.53318,0.0002,28.41124]
[1778843508980,27.28,80639.11,2.1,0.53327,0.0002,28.41082]
[1778843509353,27.28,80638.75,2.1,0.5332,0.0002,28.41114]
[1778843509402,27.28,80638.75,2.1,0.5332,0.0002,28.41114]
[1778843510285,27.28,80630.35,2.1,0.53149,0.0002,28.41812]
[1778843515320,27.29,80629.16,2.1,0.53124,0.0002,28.41909]
[1778843520355,27.29,80630.25,2.1,0.53146,0.0002,28.41825]
[1778843522032,27.29,80630.25,2.1,0.53146,0.0002,28.41825]
[1778843523186,27.29,80630.43,2.1,0.53149,0.0002,28.41811]
[1778843527269,27.3,80636.46,2.1,0.53272,0.0002,28.41316]
[1778843531469,27.3,80643.88,2.1,0.53423,0.0002,28.4067]
[1778843537475,27.3,80644.88,2.1,0.53443,0.0002,28.40582]
[1778843540838,27.3,80645.14,2.1,0.53449,0.0002,28.40559]
[1778843546538,27.3,80647.91,2.1,0.53505,0.0002,28.40306]
[1778843551610,27.31,80648.62,2.1,0.53519,0.0002,28.40242]
[1778843551801,27.31,80648.62,2.1,0.53519,0.0002,28.40242]
[1778843551910,27.31,80648.62,2.1,0.53519,0.0002,28.40242]
[1778843552015,27.31,80648.62,2.1,0.53519,0.0002,28.40242]
[1778843552097,27.31,80647.53,2.1,0.53497,0.0002,28.39997]
[1778843553088,27.31,80647.53,2.1,0.53497,0.0002,28.39997]
[1778843553179,27.31,80638.9,2.1,0.53321,0.0002,28.40767]
[1778843554174,27.3,80633.16,2.1,0.53204,0.0002,28.41249]
[1778843557200,27.3,80632.52,2.1,0.53191,0.0002,28.41301]
[1778843557204,27.3,80632.52,2.1,0.53191,0.0002,28.41301]
[1778843565090,27.29,80627.05,2.1,0.53081,0.0002,28.41731]
[1778843565153,27.29,80626.98,2.1,0.53079,0.0002,28.41736]
[1778843570566,27.29,80623.83,2.1,0.53015,0.0002,28.41973]
[1778843575742,27.28,80624.45,2.1,0.53029,0.0002,28.41922]
[1778843579046,27.27,80624.54,2.1,0.53031,0.0002,28.41914]
[1778843583986,27.27,80624.54,2.1,0.53032,0.0002,28.41911]
[1778843584201,27.27,80624.54,2.1,0.53032,0.0002,28.41911]
[1778843584214,27.27,80624.54,2.1,0.53032,0.0002,28.41911]
[1778843584218,27.26,80624.07,2.1,0.53022,0.0002,28.41946]
[1778843584359,27.26,80624.07,2.1,0.53022,0.0002,28.41946]
[1778843589841,27.26,80626.73,2.1,0.53077,0.0002,28.41739]
[1778843594878,27.25,80625.74,2.1,0.53057,0.0002,28.41813]
[1778843599913,27.24,80626.32,2.1,0.5307,0.0002,28.41765]
[1778843605956,27.23,80627.02,2.1,0.53085,0.0002,28.41707]
[1778843610991,27.23,80626.07,2.1,0.53066,0.0002,28.41778]
[1778843613354,27.22,80625.72,2.1,0.53059,0.0002,28.41458]
[1778843619048,27.22,80623.14,2.1,0.53007,0.0002,28.41651]
[1778843624084,27.21,80623.32,2.1,0.53011,0.0002,28.41634]
[1778843624762,27.21,80623.32,2.1,0.53011,0.0002,28.41634]
[1778843630125,27.2,80623.32,2.1,0.53012,0.0002,28.41631]
[1778843633988,27.2,80623.61,2.1,0.53018,0.0002,28.41608]
[1778843634034,27.2,80623.61,2.1,0.53018,0.0002,28.41608]
[1778843635160,27.19,80635.35,2.1,0.53259,0.0002,28.40668]
[1778843639864,27.19,80639.29,2.1,0.5334,0.0002,28.40328]
[1778843640893,27.19,80641.26,2.1,0.5338,0.0002,28.40154]
[1778843641828,27.19,80642.77,2.1,0.53411,0.0002,28.40019]
[1778843643774,27.19,80642.66,2.1,0.53409,0.0002,28.40028]
[1778843644351,27.19,80643.3,2.1,0.53422,0.0002,28.3997]
[1778843650267,27.18,80644.05,2.1,0.53438,0.0002,28.399]
[1778843650695,27.18,80644.05,2.1,0.53438,0.0002,28.399]
[1778843650703,27.18,80644.05,2.1,0.53438,0.0002,28.399]
[1778843651274,27.18,80646.95,2.1,0.53497,0.0002,28.39633]
[1778843651485,27.18,80646.95,2.1,0.53497,0.0002,28.39633]
[1778843652281,27.18,80648.68,2.1,0.53532,0.0002,28.3947]
[1778843656285,27.18,80649.27,2.1,0.53545,0.0002,28.39413]
[1778843656309,27.18,80649.94,2.1,0.53558,0.0002,28.39349]
[1778843658964,27.18,80650.22,2.1,0.53564,0.0002,28.39322]
[1778843662747,27.18,80650.76,2.1,0.53576,0.0002,28.39269]
[1778843668397,27.17,80654.11,2.1,0.53644,0.0002,28.38941]
[1778843673432,27.17,80656.53,2.1,0.53694,0.0002,28.38352]
[1778843678468,27.17,80658.61,2.1,0.53737,0.0002,28.38141]
[1778843683502,27.17,80656.84,2.1,0.53701,0.0002,28.38319]
[1778843687202,27.17,80657.66,2.1,0.53718,0.0002,28.38236]
[1778843689328,27.17,80658.46,2.1,0.53734,0.0002,28.38154]
[1778843693572,27.17,80664.34,2.1,0.53855,0.0002,28.37542]
[1778843694756,27.17,80664.34,2.1,0.53855,0.0002,28.37542]
[1778843694984,27.17,80664.34,2.1,0.53855,0.0002,28.37542]
[1778843700621,27.17,80669.03,2.1,0.53951,0.0002,28.37036]
[1778843705656,27.17,80669.18,2.1,0.53954,0.0002,28.3702]
[1778843706692,27.17,80669.18,2.1,0.53954,0.0002,28.3702]
[1778843707066,27.17,80669.18,2.1,0.53954,0.0002,28.3702]
[1778843713712,27.17,80672.71,2.1,0.54026,0.0002,28.36629]
[1778843719754,27.17,80673.9,2.1,0.5405,0.0002,28.36493]
[1778843724156,27.17,80673.74,2.1,0.54047,0.0002,28.36511]
[1778843725796,27.17,80679.45,2.1,0.54164,0.0002,28.35851]
[1778843730832,27.16,80680.63,2.1,0.54188,0.0002,28.35709]
[1778843731440,27.16,80680.63,2.1,0.54188,0.0002,28.35709]
[1778843732299,27.16,80680.63,2.1,0.54188,0.0002,28.35709]
[1778843735743,27.16,80679.24,2.1,0.5416,0.0002,28.35525]
[1778843735770,27.16,80679.24,2.1,0.5416,0.0002,28.35525]
[1778843740902,27.16,80688.57,2.1,0.54351,0.0002,28.34393]
[1778843745939,27.16,80688.81,2.1,0.54357,0.0002,28.34361]
[1778843747735,27.15,80690.9,2.1,0.54399,0.0002,28.34098]
[1778843752973,27.15,80691.62,2.1,0.54414,0.0002,28.34004]
[1778843753147,27.15,80691.62,2.1,0.54414,0.0002,28.34004]
[1778843755274,27.15,80692.04,2.1,0.54423,0.0002,28.3395]
[1778843755291,27.15,80692.04,2.1,0.54423,0.0002,28.3395]
[1778843755343,27.15,80692.71,2.1,0.54437,0.0002,28.33864]
[1778843755973,27.15,80692.71,2.1,0.54437,0.0002,28.33864]
[1778843756916,27.15,80697.53,2.1,0.54535,0.0002,28.3324]
[1778843758618,27.15,80698.32,2.1,0.54552,0.0002,28.33134]
[1778843758669,27.15,80698.32,2.1,0.54552,0.0002,28.33134]
[1778843758718,27.15,80698.32,2.1,0.54552,0.0002,28.33134]
[1778843759919,27.15,80698.41,2.1,0.54554,0.0002,28.33121]
[1778843761046,27.15,80707.12,2.1,0.54732,0.0002,28.31942]
[1778843766081,27.14,80710.07,2.1,0.54793,0.0002,28.31524]
[1778843770284,27.14,80709.94,2.1,0.5479,0.0002,28.3154]
[1778843770855,27.14,80709.53,2.1,0.54782,0.0002,28.31595]
[1778843776155,27.13,80705.73,2.1,0.54705,0.0002,28.32121]
[1778843783204,27.13,80705.66,2.1,0.54704,0.0002,28.3213]
[1778843786481,27.13,80705.82,2.1,0.54707,0.0002,28.32108]
[1778843786550,27.13,80705.82,2.1,0.54707,0.0002,28.32108]
[1778843787232,27.13,80701.08,2.1,0.5461,0.0002,28.32751]
[1778843791260,27.13,80695.69,2.1,0.54501,0.0002,28.33114]
[1778843796295,27.13,80695.84,2.1,0.54504,0.0002,28.33092]
[1778843801330,27.13,80695.0,2.1,0.54487,0.0002,28.332]
[1778843805237,27.13,80696.07,2.1,0.54509,0.0002,28.33059]
[1778843805358,27.13,80697.03,2.1,0.54529,0.0002,28.32934]
[1778843807071,27.13,80699.22,2.1,0.54574,0.0002,28.32644]
[1778843812407,27.12,80701.01,2.1,0.54611,0.0002,28.32399]
[1778843817034,27.12,80699.12,2.1,0.54573,0.0002,28.32647]
[1778843818980,27.12,80699.69,2.1,0.54585,0.0002,28.32569]
[1778843818982,27.12,80699.69,2.1,0.54585,0.0002,28.32569]
[1778843819108,27.12,80699.69,2.1,0.54585,0.0002,28.32569]
[1778843819456,27.11,80694.15,2.1,0.54471,0.0002,28.33295]
[1778843820096,27.11,80694.15,2.1,0.54471,0.0002,28.33295]
[1778843820105,27.11,80694.15,2.1,0.54471,0.0002,28.33295]
[1778843825498,27.11,80693.85,2.1,0.54466,0.0002,28.33331]
[1778843828467,27.11,80693.71,2.1,0.54463,0.0002,28.33348]
[1778843828568,27.11,80693.71,2.1,0.54463,0.0002,28.33348]
[1778843836576,27.11,80692.02,2.1,0.54429,0.0002,28.3356]
[1778843838483,27.11,80692.02,2.1,0.54429,0.0002,28.3356]
[1778843838665,27.11,80691.96,2.1,0.54428,0.0002,28.33568]
[1778843842618,27.1,80698.11,2.1,0.54554,0.0002,28.32767]
[1778843847653,27.1,80696.65,2.1,0.54524,0.0002,28.32956]
[1778843853695,27.1,80697.27,2.1,0.54538,0.0002,28.32525]
[1778843857660,27.1,80699.57,2.1,0.54585,0.0002,28.32219]
[1778843862758,27.09,80697.18,2.1,0.54536,0.0002,28.32531]
[1778843866042,27.09,80697.03,2.1,0.54534,0.0002,28.3255]
[1778843866135,27.09,80697.03,2.1,0.54534,0.0002,28.3255]
[1778843872830,27.09,80703.49,2.1,0.54666,0.0002,28.31679]
[1778843877472,27.09,80703.83,2.1,0.54674,0.0002,28.3163]
[1778843877597,27.08,80703.41,2.1,0.54665,0.0002,28.31686]
[1778843882900,27.08,80697.6,2.1,0.54547,0.0002,28.32462]
[1778843888942,27.08,80697.28,2.1,0.54541,0.0002,28.32501]
[1778843891650,27.08,80696.9,2.1,0.54533,0.0002,28.3255]
[1778843891963,27.08,80693.86,2.1,0.54471,0.0002,28.32946]
[1778843896998,27.07,80690.12,2.1,0.54394,0.0002,28.33422]
[1778843898459,27.07,80690.12,2.1,0.54394,0.0002,28.33422]
[1778843898614,27.07,80690.12,2.1,0.54394,0.0002,28.33422]
[1778843899012,27.07,80681.57,2.1,0.54219,0.00021,28.34476]
[1778843904047,27.08,80677.41,2.1,0.54133,0.00021,28.34972]
[1778843909083,27.08,80676.35,2.1,0.54111,0.00021,28.35098]
[1778843912885,27.08,80676.49,2.1,0.54114,0.00021,28.35082]
[1778843913811,27.08,80675.79,2.1,0.541,0.00021,28.34818]
[1778843913898,27.08,80675.79,2.1,0.541,0.00021,28.34818]
[1778843913982,27.08,80675.79,2.1,0.541,0.00021,28.34818]
[1778843914076,27.08,80675.79,2.1,0.541,0.00021,28.34818]
[1778843914166,27.08,80675.79,2.1,0.541,0.00021,28.34818]
[1778843914586,27.08,80668.31,2.1,0.53947,0.00021,28.35663]
[1778843920163,27.08,80665.39,2.1,0.53887,0.00021,28.35982]
[1778843923366,27.08,80665.36,2.1,0.53886,0.00021,28.35985]
[1778843925198,27.08,80658.72,2.1,0.53749,0.00021,28.36686]
[1778843927434,27.08,80658.72,2.1,0.53749,0.00021,28.36686]
[1778843927476,27.08,80658.72,2.1,0.53749,0.00021,28.36686]
[1778843927534,27.09,80658.8,2.1,0.53751,0.00021,28.36679]
[1778843927711,27.09,80658.8,2.1,0.53751,0.00021,28.36679]
[1778843928599,27.09,80651.63,2.1,0.53604,0.00021,28.37397]
[1778843930238,27.08,80646.08,2.1,0.5349,0.00021,28.37926]
[1778843933259,27.08,80639.23,2.1,0.53349,0.00021,28.38547]
[1778843936263,27.08,80634.29,2.1,0.53248,0.00021,28.38973]
[1778843940869,27.08,80635.78,2.1,0.53278,0.00021,28.38847]
[1778843941315,27.08,80641.54,2.1,0.53397,0.00021,28.38342]
[1778843946350,27.08,80644.49,2.1,0.53457,0.00021,28.38073]
[1778843948025,27.08,80645.11,2.1,0.5347,0.00021,28.38016]
[1778843949927,27.08,80647.8,2.1,0.53525,0.00021,28.37763]
[1778843950378,27.08,80653.62,2.1,0.53645,0.00021,28.372]
[1778843952141,27.08,80655.4,2.1,0.53681,0.00021,28.37022]
[1778843955538,27.08,80655.2,2.1,0.53677,0.00021,28.37041]
[1778843956088,27.08,80655.5,2.1,0.53684,0.00021,28.37011]
[1778843956472,27.08,80661.82,2.1,0.53813,0.00021,28.36361]
[1778843962463,27.08,80658.99,2.1,0.53755,0.00021,28.36656]
[1778843967159,27.08,80655.85,2.1,0.53691,0.00021,28.36975]
[1778843972533,27.08,80659.89,2.1,0.53774,0.00021,28.36215]
[1778843974286,27.08,80660.17,2.1,0.5378,0.00021,28.36185]
[1778843975067,27.08,80660.65,2.1,0.5379,0.00021,28.36135]
[1778843980589,27.08,80658.32,2.1,0.53742,0.00021,28.36376]
[1778843986632,27.08,80659.12,2.1,0.53759,0.00021,28.36293]
[1778843991667,27.08,80658.58,2.1,0.53748,0.00021,28.36348]
[1778843998717,27.08,80658.01,2.1,0.53736,0.00021,28.36407]
[1778844003751,27.08,80658.37,2.1,0.53743,0.00021,28.3637]
[1778844008037,27.08,80658.48,2.1,0.53746,0.00021,28.36358]
[1778844010800,27.08,80664.35,2.1,0.53866,0.00021,28.35742]
[1778844016843,27.08,80664.01,2.1,0.53859,0.00021,28.3578]
[1778844021878,27.08,80667.3,2.1,0.53927,0.00021,28.35425]
[1778844025082,27.08,80667.17,2.1,0.53924,0.00021,28.3544]
[1778844025134,27.08,80667.17,2.1,0.53924,0.00021,28.3544]
[1778844025342,27.08,80667.17,2.1,0.53924,0.00021,28.3544]
[1778844027398,27.08,80672.64,2.1,0.54036,0.00021,28.34832]
[1778844032956,27.08,80671.61,2.1,0.54015,0.00021,28.34604]
[1778844038998,27.09,80673.17,2.1,0.54047,0.00021,28.34429]
[1778844046478,27.09,80673.34,2.1,0.5405,0.00021,28.34411]
[1778844052090,27.09,80673.23,2.1,0.54047,0.00021,28.34427]
[1778844057125,27.09,80674.08,2.1,0.54064,0.00021,28.34332]
[1778844057999,27.09,80674.08,2.1,0.54064,0.00021,28.34332]
[1778844061937,27.1,80672.34,2.1,0.54028,0.00021,28.34531]
[1778844062022,27.1,80672.34,2.1,0.54028,0.00021,28.34531]
[1778844062161,27.1,80664.98,2.1,0.53877,0.00021,28.35342]
[1778844063168,27.1,80656.92,2.1,0.53712,0.00021,28.36185]
[1778844063880,27.1,80656.92,2.1,0.53712,0.00021,28.36185]
[1778844066194,27.1,80664.61,2.1,0.5387,0.00021,28.35384]
[1778844067160,27.1,80664.61,2.1,0.5387,0.00021,28.35384]
[1778844068650,27.1,80664.48,2.1,0.53867,0.00021,28.35399]
[1778844074250,27.1,80665.51,2.1,0.53888,0.00021,28.3529]
[1778844079285,27.1,80670.0,2.1,0.5398,0.00021,28.34799]
[1778844080066,27.1,80670.0,2.1,0.5398,0.00021,28.34799]
[1778844084994,27.1,80671.27,2.1,0.54006,0.00021,28.34658]
[1778844090364,27.11,80663.56,2.1,0.53847,0.00021,28.35502]
[1778844091817,27.11,80660.44,2.1,0.53784,0.00021,28.35484]
[1778844091854,27.11,80660.44,2.1,0.53784,0.00021,28.35484]
[1778844092724,27.11,80660.44,2.1,0.53784,0.00021,28.35484]
[1778844092950,27.11,80659.57,2.1,0.53766,0.00021,28.35574]
[1778844094392,27.11,80648.62,2.1,0.53541,0.00021,28.36662]
[1778844095941,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096003,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096022,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096027,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096031,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096167,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096192,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096229,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096255,27.11,80648.34,2.1,0.53535,0.00021,28.36689]
[1778844096406,27.11,80639.84,2.1,0.5336,0.00021,28.37469]
[1778844097413,27.11,80634.29,2.1,0.53246,0.00021,28.37948]
[1778844098024,27.11,80634.29,2.1,0.53246,0.00021,28.37948]
[1778844103456,27.11,80633.17,2.1,0.53223,0.00021,28.38042]
[1778844106602,27.11,80633.36,2.1,0.53227,0.00021,28.38026]
[1778844106698,27.11,80633.18,2.1,0.53223,0.00021,28.38041]
[1778844107612,27.11,80633.18,2.1,0.53223,0.00021,28.38041]
[1778844107658,27.11,80633.18,2.1,0.53223,0.00021,28.38042]
[1778844113528,27.11,80632.64,2.1,0.53212,0.00021,28.38087]
[1778844118565,27.11,80632.27,2.1,0.53204,0.00021,28.38118]
[1778844123601,27.11,80631.58,2.1,0.5319,0.00021,28.38175]
[1778844124968,27.11,80631.97,2.1,0.53198,0.00021,28.38143]
[1778844126152,27.11,80629.6,2.1,0.5315,0.00021,28.38336]
[1778844126172,27.11,80629.6,2.1,0.5315,0.00021,28.38336]
[1778844126290,27.11,80629.6,2.1,0.5315,0.00021,28.38336]
[1778844126420,27.11,80629.6,2.1,0.5315,0.00021,28.38336]
[1778844126622,27.11,80623.88,2.1,0.53032,0.00021,28.38786]
[1778844131657,27.11,80621.58,2.1,0.52985,0.00021,28.3896]
[1778844135383,27.11,80621.58,2.1,0.52985,0.00021,28.3896]
[1778844135484,27.11,80621.58,2.1,0.52985,0.00021,28.3896]
[1778844137237,27.11,80622.07,2.1,0.52995,0.00021,28.38923]
[1778844138023,27.11,80623.83,2.1,0.53031,0.00021,28.3879]
[1778844140653,27.11,80624.77,2.1,0.5305,0.00021,28.38718]
[1778844140664,27.11,80624.77,2.1,0.5305,0.00021,28.38718]
[1778844142237,27.11,80623.76,2.1,0.53029,0.00021,28.38796]
[1778844142487,27.11,80623.76,2.1,0.53029,0.00021,28.38796]
[1778844142736,27.11,80620.14,2.1,0.52955,0.00021,28.39067]
[1778844146764,27.12,80614.18,2.1,0.52832,0.00021,28.39492]
[1778844152806,27.11,80612.01,2.1,0.52788,0.00021,28.39294]
[1778844153594,27.11,80612.01,2.1,0.52788,0.00021,28.39294]
[1778844158857,27.11,80607.35,2.1,0.52692,0.00021,28.396]
[1778844163893,27.12,80605.07,2.1,0.52645,0.00021,28.39745]
[1778844168929,27.12,80605.99,2.1,0.52664,0.00021,28.39688]
[1778844173965,27.12,80602.0,2.1,0.52582,0.00021,28.39933]
[1778844177827,27.12,80600.73,2.1,0.52555,0.00021,28.40008]
[1778844180037,27.12,80600.55,2.1,0.52552,0.00021,28.40019]
[1778844180289,27.12,80600.55,2.1,0.52552,0.00021,28.40019]
[1778844180295,27.12,80600.55,2.1,0.52552,0.00021,28.40019]
[1778844180745,27.12,80600.55,2.1,0.52552,0.00021,28.40019]
[1778844180921,27.12,80599.65,2.1,0.52533,0.00021,28.40071]
[1778844181588,27.12,80599.65,2.1,0.52533,0.00021,28.40071]
[1778844182161,27.12,80598.65,2.1,0.52513,0.00021,28.40129]
[1778844182601,27.12,80598.65,2.1,0.52513,0.00021,28.40129]
[1778844182940,27.12,80600.72,2.1,0.52555,0.00021,28.40009]
[1778844188065,27.12,80600.7,2.1,0.52555,0.00021,28.4001]
[1778844190310,27.12,80600.76,2.1,0.52556,0.00021,28.40007]
[1778844192520,27.12,80600.77,2.1,0.52556,0.00021,28.40006]
[1778844193824,27.12,80600.57,2.1,0.52552,0.00021,28.40018]
[1778844194302,27.12,80600.57,2.1,0.52552,0.00021,28.40018]
[1778844194404,27.12,80600.61,2.1,0.52553,0.00021,28.40016]
[1778844196121,27.13,80606.57,2.1,0.52675,0.00021,28.39653]
[1778844197840,27.13,80606.57,2.1,0.52675,0.00021,28.39653]
[1778844197857,27.13,80606.02,2.1,0.52664,0.00021,28.39688]
[1778844202230,27.13,80600.55,2.1,0.52551,0.00021,28.4002]
[1778844208205,27.13,80595.48,2.1,0.52447,0.00021,28.40309]
[1778844213240,27.13,80595.47,2.1,0.52447,0.00021,28.39964]
[1778844215104,27.13,80596.05,2.1,0.52459,0.00021,28.39933]
[1778844220289,27.14,80600.88,2.1,0.52558,0.00021,28.39657]
[1778844225324,27.14,80601.04,2.1,0.52561,0.00021,28.39648]
[1778844230359,27.14,80601.25,2.1,0.52565,0.00021,28.39636]
[1778844235084,27.14,80601.64,2.1,0.52573,0.00021,28.39614]
[1778844235147,27.14,80601.64,2.1,0.52573,0.00021,28.39614]
[1778844240429,27.14,80602.15,2.1,0.52584,0.00021,28.39584]
[1778844245464,27.14,80603.14,2.1,0.52604,0.00021,28.39524]
[1778844250500,27.14,80603.28,2.1,0.52607,0.00021,28.39516]
[1778844255536,27.14,80606.38,2.1,0.5267,0.00021,28.39325]
[1778844257371,27.15,80606.63,2.1,0.52676,0.00021,28.39309]
[1778844257550,27.15,80607.81,2.1,0.527,0.00021,28.39234]
[1778844262588,27.15,80609.03,2.1,0.52725,0.00021,28.39156]
[1778844267383,27.15,80607.42,2.1,0.52691,0.00021,28.3926]
[1778844267623,27.15,80606.75,2.1,0.52678,0.00021,28.39303]
[1778844272658,27.15,80603.16,2.1,0.52604,0.00021,28.3918]
[1778844277693,27.15,80603.28,2.1,0.52607,0.00021,28.39172]
[1778844282728,27.15,80603.72,2.1,0.52616,0.00021,28.39146]
[1778844287763,27.15,80602.24,2.1,0.52585,0.00021,28.39235]
[1778844292799,27.15,80599.23,2.1,0.52523,0.00021,28.39412]
[1778844293595,27.15,80599.23,2.1,0.52523,0.00021,28.39412]
[1778844296827,27.15,80591.82,2.1,0.52371,0.00021,28.39818]
[1778844298010,27.15,80589.94,2.1,0.52332,0.00021,28.39914]
[1778844298022,27.15,80589.94,2.1,0.52332,0.00021,28.39914]
[1778844298074,27.15,80589.94,2.1,0.52332,0.00021,28.39914]
[1778844298336,27.15,80589.94,2.1,0.52332,0.00021,28.39914]
[1778844301227,27.15,80589.25,2.1,0.52318,0.00021,28.39949]
[1778844301238,27.15,80589.25,2.1,0.52318,0.00021,28.39949]
[1778844301285,27.15,80589.25,2.1,0.52318,0.00021,28.39949]
[1778844301477,27.15,80589.25,2.1,0.52318,0.00021,28.39949]
[1778844302295,27.15,80592.48,2.1,0.52384,0.00021,28.39783]
[1778844308803,27.15,80597.1,2.1,0.52479,0.00021,28.39533]
[1778844309098,27.15,80598.9,2.1,0.52516,0.00021,28.39431]
[1778844314955,27.15,80603.2,2.1,0.52605,0.00021,28.39178]
[1778844319989,27.15,80603.25,2.1,0.52606,0.00021,28.39175]
[1778844320736,27.15,80603.25,2.1,0.52606,0.00021,28.39175]
[1778844325024,27.16,80608.89,2.1,0.52722,0.00021,28.38822]
[1778844326960,27.16,80609.08,2.1,0.52725,0.00021,28.38809]
[1778844327040,27.16,80608.26,2.1,0.52709,0.00021,28.38862]
[1778844328852,27.16,80608.26,2.1,0.52709,0.00021,28.38862]
[1778844334087,27.16,80608.78,2.1,0.52719,0.00021,28.38483]
[1778844339142,27.16,80608.82,2.1,0.5272,0.00021,28.38481]
[1778844339162,27.16,80608.72,2.1,0.52718,0.00021,28.38487]
[1778844345164,27.16,80608.2,2.1,0.52708,0.00021,28.3852]
[1778844350199,27.15,80608.42,2.1,0.52712,0.00021,28.38506]
[1778844354229,27.15,80602.34,2.1,0.52587,0.00021,28.38884]
[1778844355493,27.15,80602.34,2.1,0.52587,0.00021,28.38884]
[1778844358255,27.15,80596.61,2.1,0.52469,0.00021,28.39215]
[1778844363290,27.16,80597.39,2.1,0.52485,0.00021,28.39172]
[1778844367636,27.16,80597.21,2.1,0.52482,0.00021,28.39182]
[1778844367730,27.16,80597.21,2.1,0.52482,0.00021,28.39182]
[1778844368022,27.16,80597.21,2.1,0.52482,0.00021,28.39182]
[1778844371346,27.16,80589.03,2.1,0.52313,0.00021,28.39615]
[1778844376381,27.16,80587.23,2.1,0.52276,0.00021,28.39703]
[1778844381416,27.16,80589.19,2.1,0.52317,0.00021,28.39607]
[1778844384325,27.16,80589.27,2.1,0.52318,0.00021,28.39603]
[1778844389472,27.16,80592.69,2.1,0.52389,0.00021,28.39427]
[1778844394507,27.16,80592.77,2.1,0.5239,0.00021,28.39077]
[1778844398555,27.16,80593.24,2.1,0.524,0.00021,28.39053]
[1778844400549,27.16,80600.79,2.1,0.52555,0.00021,28.3863]
[1778844405585,27.16,80599.46,2.1,0.52528,0.00021,28.38708]
[1778844410620,27.16,80599.28,2.1,0.52524,0.00021,28.38719]
[1778844415655,27.16,80601.0,2.1,0.5256,0.00021,28.38619]
[1778844420690,27.16,80600.94,2.1,0.52558,0.00021,28.38623]
[1778844423440,27.16,80601.7,2.1,0.52574,0.00021,28.38578]
[1778844425767,27.16,80603.86,2.1,0.52618,0.00021,28.38448]
[1778844427371,27.16,80605.44,2.1,0.52651,0.00021,28.38351]
[1778844432364,27.16,80605.6,2.1,0.52654,0.00021,28.38341]
[1778844432776,27.16,80599.24,2.1,0.52523,0.00021,28.38722]
[1778844434016,27.16,80599.24,2.1,0.52523,0.00021,28.38722]
[1778844434065,27.16,80599.24,2.1,0.52523,0.00021,28.38722]
[1778844436295,27.16,80597.69,2.1,0.52491,0.00021,28.3881]
[1778844444860,27.16,80599.17,2.1,0.52522,0.00021,28.38726]
[1778844450904,27.16,80599.8,2.1,0.52535,0.00021,28.3869]
[1778844451303,27.16,80599.8,2.1,0.52535,0.00021,28.3869]
[1778844451309,27.16,80599.8,2.1,0.52535,0.00021,28.3869]
[1778844451385,27.16,80599.8,2.1,0.52535,0.00021,28.3869]
[1778844452050,27.16,80599.8,2.1,0.52535,0.00021,28.3869]
[1778844452137,27.16,80602.82,2.1,0.52597,0.00021,28.38165]
[1778844457953,27.16,80604.74,2.1,0.52636,0.00021,28.38048]
[1778844462988,27.16,80605.15,2.1,0.52645,0.00021,28.38023]
[1778844468023,27.16,80604.24,2.1,0.52626,0.00021,28.3808]
[1778844474086,27.16,80604.9,2.1,0.5264,0.00021,28.38039]
[1778844479121,27.17,80605.62,2.1,0.52654,0.00021,28.37995]
[1778844487179,27.17,80605.57,2.1,0.52653,0.00021,28.37998]
[1778844492056,27.17,80605.37,2.1,0.52649,0.00021,28.38011]
[1778844492062,27.17,80605.37,2.1,0.52649,0.00021,28.38011]
[1778844492784,27.17,80605.7,2.1,0.52656,0.00021,28.3799]
[1778844492875,27.17,80605.7,2.1,0.52656,0.00021,28.3799]
[1778844493015,27.17,80608.47,2.1,0.52713,0.00021,28.37814]
[1778844493221,27.17,80614.49,2.1,0.52836,0.00021,28.37412]
[1778844496203,27.17,80616.52,2.1,0.52878,0.00021,28.37271]
[1778844496270,27.17,80615.41,2.1,0.52855,0.00021,28.3735]
[1778844496299,27.17,80615.41,2.1,0.52855,0.00021,28.3735]
[1778844496304,27.17,80614.52,2.1,0.52837,0.00021,28.37413]
[1778844498021,27.17,80614.52,2.1,0.52837,0.00021,28.37413]
[1778844498785,27.18,80614.3,2.1,0.52832,0.00021,28.37429]
[1778844504306,27.18,80618.99,2.1,0.52928,0.00021,28.371]
[1778844508021,27.18,80618.65,2.1,0.52921,0.00021,28.37125]
[1778844514784,27.18,80618.91,2.1,0.52926,0.00021,28.3676]
[1778844520418,27.19,80620.59,2.1,0.52961,0.00021,28.36639]
[1778844525454,27.19,80619.42,2.1,0.52936,0.00021,28.36725]
[1778844528021,27.19,80619.42,2.1,0.52936,0.00021,28.36725]
[1778844533512,27.19,80618.93,2.1,0.52926,0.00021,28.3676]
[1778844538784,27.19,80619.56,2.1,0.5294,0.00021,28.36714]
[1778844544589,27.19,80620.76,2.1,0.52964,0.00021,28.36626]
[1778844549624,27.19,80621.18,2.1,0.52973,0.00021,28.36596]
[1778844554659,27.19,80621.17,2.1,0.52972,0.00021,28.36597]
[1778844560701,27.19,80620.82,2.1,0.52965,0.00021,28.36624]
[1778844562299,27.19,80620.83,2.1,0.52965,0.00021,28.36623]
[1778844569767,27.19,80620.69,2.1,0.52963,0.00021,28.36632]
[1778844574802,27.18,80620.52,2.1,0.5296,0.00021,28.36297]
[1778844579837,27.18,80619.34,2.1,0.52936,0.00021,28.36381]
[1778844584873,27.18,80619.81,2.1,0.52946,0.00021,28.36346]
[1778844588020,27.18,80620.63,2.1,0.52962,0.00021,28.36285]
[1778844592295,27.17,80620.84,2.1,0.52967,0.00021,28.36269]
[1778844601992,27.17,80619.86,2.1,0.52947,0.00021,28.36339]
[1778844607027,27.17,80620.1,2.1,0.52952,0.00021,28.3632]
[1778844608328,27.16,80619.96,2.1,0.5295,0.00021,28.3633]
[1778844608786,27.16,80619.96,2.1,0.5295,0.00021,28.3633]
[1778844609620,27.16,80624.59,2.1,0.53045,0.00021,28.35983]
[1778844611955,27.16,80621.87,2.1,0.52989,0.00021,28.36189]
[1778844614001,27.16,80614.92,2.1,0.52846,0.00021,28.36689]
[1778844614250,27.16,80614.92,2.1,0.52846,0.00021,28.36689]
[1778844614315,27.16,80615.21,2.1,0.52852,0.00021,28.36669]
[1778844617107,27.16,80613.89,2.1,0.52825,0.00021,28.3676]
[1778844617201,27.16,80614.25,2.1,0.52832,0.00021,28.36736]
[1778844620119,27.16,80619.78,2.1,0.52946,0.00021,28.36343]
[1778844623306,27.16,80620.63,2.1,0.52963,0.00021,28.36281]
[1778844623642,27.16,80618.85,2.1,0.52927,0.00021,28.36411]
[1778844624147,27.16,80612.96,2.1,0.52806,0.00021,28.36824]
[1778844629182,27.16,80611.04,2.1,0.52766,0.00021,28.36953]
[1778844634217,27.16,80611.06,2.1,0.52767,0.00021,28.36605]
[1778844639287,27.16,80612.09,2.1,0.52788,0.00021,28.36536]
[1778844639292,27.16,80612.09,2.1,0.52788,0.00021,28.36536]
[1778844640259,27.16,80611.91,2.1,0.52784,0.00021,28.36548]
[1778844641069,27.16,80611.91,2.1,0.52784,0.00021,28.36548]
[1778844646301,27.16,80613.18,2.1,0.52811,0.00021,28.36461]
[1778844653350,27.16,80613.23,2.1,0.52812,0.00021,28.36457]
[1778844659392,27.15,80612.89,2.1,0.52805,0.00021,28.36479]
[1778844664428,27.15,80613.2,2.1,0.52812,0.00021,28.36457]
[1778844669463,27.15,80612.99,2.1,0.52807,0.00021,28.36471]
[1778844674498,27.15,80613.41,2.1,0.52816,0.00021,28.36442]
[1778844680540,27.15,80615.69,2.1,0.52863,0.00021,28.36283]
[1778844685575,27.14,80616.68,2.1,0.52884,0.00021,28.36213]
[1778844690610,27.14,80618.5,2.1,0.52921,0.00021,28.36082]
[1778844696652,27.14,80619.5,2.1,0.52942,0.00021,28.35661]
[1778844701687,27.14,80620.15,2.1,0.52956,0.00021,28.35613]
[1778844706722,27.14,80619.92,2.1,0.52951,0.00021,28.35629]
[1778844711757,27.13,80620.18,2.1,0.52957,0.00021,28.35609]
[1778844716792,27.13,80616.84,2.1,0.52888,0.00021,28.3585]
[1778844717606,27.13,80616.84,2.1,0.52888,0.00021,28.3585]
[1778844717799,27.13,80616.42,2.1,0.5288,0.00021,28.3588]
[1778844718628,27.13,80616.42,2.1,0.5288,0.00021,28.3588]
[1778844718708,27.13,80616.42,2.1,0.5288,0.00021,28.3588]
[1778844723841,27.13,80617.05,2.1,0.52893,0.00021,28.35835]
[1778844726862,27.13,80610.76,2.1,0.52763,0.00021,28.36268]
[1778844731926,27.13,80610.95,2.1,0.52767,0.00021,28.36255]
[1778844737968,27.13,80612.57,2.1,0.528,0.00021,28.36146]
[1778844744011,27.13,80614.98,2.1,0.5285,0.00021,28.3598]
[1778844752066,27.13,80620.22,2.1,0.52958,0.00021,28.35257]
[1778844755087,27.13,80614.33,2.1,0.52837,0.00021,28.35677]
[1778844760122,27.12,80610.96,2.1,0.52768,0.00021,28.35906]
[1778844765157,27.12,80609.78,2.1,0.52744,0.00021,28.35984]
[1778844770192,27.12,80609.94,2.1,0.52747,0.00021,28.35974]
[1778844775227,27.12,80609.35,2.1,0.52735,0.00021,28.36012]
[1778844781269,27.12,80608.49,2.1,0.52717,0.00021,28.36068]
[1778844786304,27.12,80609.83,2.1,0.52745,0.00021,28.35981]
[1778844792349,27.12,80609.94,2.1,0.52747,0.00021,28.35973]
[1778844797384,27.12,80613.85,2.1,0.52828,0.00021,28.35709]
[1778844802419,27.12,80613.61,2.1,0.52823,0.00021,28.35725]
[1778844807454,27.12,80612.57,2.1,0.52801,0.00021,28.35796]
[1778844812489,27.12,80613.78,2.1,0.52827,0.00021,28.35367]
[1778844818531,27.12,80613.82,2.1,0.52827,0.00021,28.35364]
[1778844823566,27.12,80613.39,2.1,0.52819,0.00021,28.35393]
[1778844830615,27.11,80613.35,2.1,0.52818,0.00021,28.35395]
[1778844835650,27.11,80614.37,2.1,0.52839,0.00021,28.35324]
[1778844840686,27.11,80612.03,2.1,0.52791,0.00021,28.35484]
[1778844845721,27.11,80612.86,2.1,0.52808,0.00021,28.35428]
[1778844846958,27.11,80612.86,2.1,0.52808,0.00021,28.35428]
[1778844847270,27.11,80612.86,2.1,0.52808,0.00021,28.35428]
[1778844847305,27.11,80612.86,2.1,0.52808,0.00021,28.35428]
[1778844847398,27.11,80612.86,2.1,0.52808,0.00021,28.35428]
[1778844847499,27.11,80611.98,2.1,0.5279,0.00021,28.35487]
[1778844847815,27.11,80611.98,2.1,0.5279,0.00021,28.35487]
[1778844847896,27.11,80601.92,2.1,0.52583,0.00021,28.36129]
[1778844848742,27.11,80594.84,2.1,0.52437,0.00021,28.36534]
[1778844849749,27.11,80590.14,2.1,0.5234,0.00021,28.36782]
[1778844854784,27.12,80588.0,2.1,0.52295,0.00021,28.3689]
[1778844859882,27.12,80589.61,2.1,0.52329,0.00021,28.3681]
[1778844860302,27.12,80589.61,2.1,0.52329,0.00021,28.3681]
[1778844860352,27.12,80590.33,2.1,0.52343,0.00021,28.36774]
[1778844865394,27.12,80593.83,2.1,0.52415,0.00021,28.36591]
[1778844867318,27.12,80593.49,2.1,0.52408,0.00021,28.36609]
[1778844872910,27.13,80594.35,2.1,0.52426,0.00021,28.36218]
[1778844875438,27.13,80594.39,2.1,0.52427,0.00021,28.36216]
[1778844875520,27.13,80594.39,2.1,0.52427,0.00021,28.36216]
[1778844875539,27.13,80594.28,2.1,0.52425,0.00021,28.36222]
[1778844880966,27.13,80590.43,2.1,0.52345,0.00021,28.36425]
[1778844886001,27.13,80591.21,2.1,0.52361,0.00021,28.36385]
[1778844891036,27.13,80591.19,2.1,0.52361,0.00021,28.36387]
[1778844896203,27.14,80590.95,2.1,0.52355,0.00021,28.36399]
[1778844896562,27.14,80590.95,2.1,0.52355,0.00021,28.36399]
[1778844896408,27.14,80591.02,2.1,0.52357,0.00021,28.36396]
[1778844896644,27.14,80591.02,2.1,0.52357,0.00021,28.36396]
[1778844896889,27.14,80591.02,2.1,0.52357,0.00021,28.36396]
[1778844898722,27.14,80594.73,2.1,0.52433,0.00021,28.36199]
[1778844900099,27.14,80601.95,2.1,0.52582,0.00021,28.35788]
[1778844905134,27.14,80607.82,2.1,0.52703,0.00021,28.35425]
[1778844907484,27.14,80608.37,2.1,0.52714,0.00021,28.3539]
[1778844914197,27.15,80608.18,2.1,0.52709,0.00021,28.35404]
[1778844915749,27.15,80608.74,2.1,0.52721,0.00021,28.35368]
[1778844921246,27.16,80608.25,2.1,0.52711,0.00021,28.35401]
[1778844924267,27.16,80615.27,2.1,0.52855,0.00021,28.34931]
[1778844927784,27.16,80617.95,2.1,0.5291,0.00021,28.34742]
[1778844928322,27.16,80617.95,2.1,0.5291,0.00021,28.34742]
[1778844928634,27.16,80617.95,2.1,0.5291,0.00021,28.34742]
[1778844928339,27.16,80625.75,2.1,0.5307,0.00021,28.34159]
[1778844929302,27.16,80627.23,2.1,0.531,0.00021,28.34044]
[1778844930304,27.16,80627.23,2.1,0.531,0.00021,28.34044]
[1778844930331,27.16,80627.23,2.1,0.531,0.00021,28.34044]
[1778844930339,27.16,80627.95,2.1,0.53115,0.00021,28.33987]
[1778844935615,27.17,80628.47,2.1,0.53126,0.00021,28.33602]
[1778844936188,27.17,80628.42,2.1,0.53124,0.00021,28.33606]
[1778844936243,27.17,80628.42,2.1,0.53124,0.00021,28.33606]
[1778844936253,27.17,80628.42,2.1,0.53124,0.00021,28.33606]
[1778844936277,27.17,80628.42,2.1,0.53124,0.00021,28.33606]
[1778844936348,27.17,80628.42,2.1,0.53124,0.00021,28.33606]
[1778844936351,27.17,80629.31,2.1,0.53143,0.00021,28.33536]
[1778844937358,27.17,80623.01,2.1,0.53013,0.00021,28.34027]
[1778844938018,27.17,80623.01,2.1,0.53013,0.00021,28.34027]
[1778844943400,27.17,80620.45,2.1,0.52961,0.00021,28.34216]
[1778844944784,27.17,80622.6,2.1,0.53005,0.00021,28.34056]
[1778844945192,27.17,80622.6,2.1,0.53005,0.00021,28.34056]
[1778844945598,27.17,80622.6,2.1,0.53005,0.00021,28.34056]
[1778844946519,27.17,80625.02,2.1,0.53055,0.00021,28.33871]
[1778844948854,27.17,80628.34,2.1,0.53123,0.00021,28.33611]
[1778844949401,27.17,80628.34,2.1,0.53123,0.00021,28.33611]
[1778844949806,27.17,80628.39,2.1,0.53124,0.00021,28.33608]
[1778844950480,27.17,80628.43,2.1,0.53125,0.00021,28.33604]
[1778844950683,27.17,80628.43,2.1,0.53125,0.00021,28.33604]
[1778844956522,27.17,80631.71,2.1,0.53192,0.00021,28.33343]
[1778844961558,27.18,80631.52,2.1,0.53187,0.00021,28.33362]
[1778844966572,27.19,80633.85,2.1,0.53235,0.00021,28.33172]
[1778844968017,27.19,80634.67,2.1,0.53251,0.00021,28.33104]
[1778844970352,27.19,80635.8,2.1,0.53274,0.00021,28.3301]
[1778844970836,27.19,80636.28,2.1,0.53284,0.00021,28.32969]
[1778844972918,27.2,80641.85,2.1,0.53398,0.00021,28.32484]
[1778844978677,27.2,80641.54,2.1,0.53391,0.00021,28.32515]
[1778844980823,27.2,80641.54,2.1,0.53391,0.00021,28.32515]
[1778844982925,27.2,80638.7,2.1,0.53333,0.00021,28.32767]
[1778844986902,27.21,80634.13,2.1,0.53239,0.00021,28.33158]
[1778844987542,27.21,80634.13,2.1,0.53239,0.00021,28.33158]
[1778844987554,27.21,80634.13,2.1,0.53239,0.00021,28.33158]
[1778844987593,27.21,80634.13,2.1,0.53239,0.00021,28.33158]
[1778844987681,27.21,80634.15,2.1,0.53239,0.00021,28.33158]
[1778844988747,27.21,80628.34,2.1,0.5312,0.00021,28.33631]
[1778844993782,27.21,80626.47,2.1,0.53081,0.00021,28.33431]
[1778844998338,27.21,80626.18,2.1,0.53075,0.00021,28.33454]
[1778845002463,27.21,80626.6,2.1,0.53084,0.00021,28.33422]
[1778845007882,27.21,80627.3,2.1,0.53098,0.00021,28.33367]
[1778845010369,27.21,80627.79,2.1,0.53108,0.00021,28.33329]
[1778845015936,27.21,80628.14,2.1,0.53116,0.00021,28.33301]
[1778845019825,27.21,80627.27,2.1,0.53098,0.00021,28.3337]
[1778845019860,27.21,80627.27,2.1,0.53098,0.00021,28.3337]
[1778845022985,27.21,80616.64,2.1,0.52879,0.00021,28.34162]
[1778845028020,27.22,80617.2,2.1,0.52891,0.00021,28.34123]
[1778845034533,27.22,80616.74,2.1,0.52881,0.00021,28.34156]
[1778845038008,27.22,80617.28,2.1,0.52892,0.00021,28.34118]
[1778845043126,27.22,80614.18,2.1,0.52828,0.00021,28.34335]
[1778845048161,27.22,80614.39,2.1,0.52833,0.00021,28.34322]
[1778845056217,27.23,80614.47,2.1,0.52834,0.00021,28.33971]
[1778845061252,27.23,80614.64,2.1,0.52838,0.00021,28.3396]
[1778845066287,27.23,80615.07,2.1,0.52846,0.00021,28.33931]
[1778845071322,27.23,80614.67,2.1,0.52838,0.00021,28.33959]
[1778845077364,27.23,80614.4,2.1,0.52832,0.00021,28.33978]
[1778845082593,27.24,80617.73,2.1,0.52901,0.00021,28.33746]
[1778845082628,27.24,80617.73,2.1,0.52901,0.00021,28.33746]
[1778845082702,27.24,80615.01,2.1,0.52845,0.00021,28.33937]
[1778845084413,27.24,80606.75,2.1,0.52675,0.00021,28.34482]
[1778845089448,27.24,80606.14,2.1,0.52662,0.00021,28.34522]
[1778845095490,27.25,80606.78,2.1,0.52675,0.00021,28.34484]
[1778845097609,27.25,80606.28,2.1,0.52665,0.00021,28.34515]
[1778845097666,27.25,80606.04,2.1,0.5266,0.00021,28.34531]
[1778845103546,27.26,80606.3,2.1,0.52665,0.00021,28.34516]
[1778845109589,27.26,80606.93,2.1,0.52677,0.00021,28.34479]
[1778845115632,27.27,80606.66,2.1,0.52672,0.00021,28.34151]
[1778845119660,27.27,80612.49,2.1,0.52791,0.0002,28.33774]
[1778845124695,27.27,80615.54,2.1,0.52854,0.0002,28.33564]
[1778845129730,27.26,80621.21,2.1,0.5297,0.0002,28.33157]
[1778845134768,27.26,80625.38,2.1,0.53056,0.0002,28.32841]
[1778845139804,27.25,80620.63,2.1,0.52959,0.00021,28.33195]
[1778845144840,27.24,80616.99,2.1,0.52885,0.00021,28.33455]
[1778845149875,27.24,80615.22,2.1,0.52849,0.00021,28.33577]
[1778845154910,27.24,80611.11,2.1,0.52765,0.00021,28.33854]
[1778845159945,27.23,80610.57,2.1,0.52754,0.00021,28.33889]
[1778845165742,27.23,80609.77,2.1,0.52738,0.00021,28.33941]
[1778845165945,27.23,80609.7,2.1,0.52736,0.00021,28.33945]
[1778845166823,27.23,80609.7,2.1,0.52736,0.00021,28.33945]
[1778845165987,27.23,80609.43,2.1,0.52731,0.00021,28.33962]
[1778845166978,27.23,80609.43,2.1,0.52731,0.00021,28.33962]
[1778845167189,27.23,80609.43,2.1,0.52731,0.00021,28.33962]
[1778845167291,27.23,80599.53,2.1,0.52528,0.00021,28.34569]
[1778845172733,27.23,80598.05,2.1,0.52497,0.00021,28.34307]
[1778845178071,27.24,80598.19,2.1,0.525,0.00021,28.34301]
[1778845179959,27.24,80597.75,2.1,0.52491,0.00021,28.34326]
[1778845185120,27.24,80599.47,2.1,0.52526,0.00021,28.34229]
[1778845192169,27.25,80599.42,2.1,0.52524,0.00021,28.34233]
[1778845199218,27.25,80600.2,2.1,0.5254,0.00021,28.3419]
[1778845204253,27.26,80600.37,2.1,0.52543,0.00021,28.34181]
[1778845208292,27.26,80600.0,2.1,0.52536,0.00021,28.34203]
[1778845208393,27.26,80599.96,2.1,0.52535,0.00021,28.34205]
[1778845214323,27.26,80599.9,2.1,0.52533,0.00021,28.3421]
[1778845219358,27.27,80599.3,2.1,0.52521,0.00021,28.34245]
[1778845224393,27.27,80600.02,2.1,0.52535,0.00021,28.34204]
[1778845229428,27.27,80599.36,2.1,0.52522,0.00021,28.34243]
[1778845234501,27.27,80599.02,2.1,0.52515,0.00021,28.33916]
[1778845234544,27.27,80599.02,2.1,0.52515,0.00021,28.33916]
[1778845234602,27.27,80599.13,2.1,0.52517,0.00021,28.3391]
[1778845240505,27.28,80597.66,2.1,0.52487,0.00021,28.33994]
[1778845245541,27.28,80597.79,2.1,0.52489,0.00021,28.33987]
[1778845246290,27.28,80597.79,2.1,0.52489,0.00021,28.33987]
[1778845246547,27.28,80592.1,2.1,0.52373,0.00021,28.34293]
[1778845250860,27.28,80587.68,2.1,0.52282,0.00021,28.34515]
[1778845255795,27.28,80590.29,2.1,0.52336,0.00021,28.34386]
[1778845256092,27.28,80591.85,2.1,0.52368,0.00021,28.34306]
[1778845256290,27.28,80591.85,2.1,0.52368,0.00021,28.34306]
[1778845256617,27.28,80595.41,2.1,0.52441,0.00021,28.34118]
[1778845259063,27.28,80597.12,2.1,0.52476,0.00021,28.34024]
[1778845261293,27.28,80595.22,2.1,0.52437,0.00021,28.34129]
[1778845267695,27.28,80593.05,2.1,0.52392,0.00021,28.34244]
[1778845268740,27.28,80593.05,2.1,0.52392,0.00021,28.34244]
[1778845268841,27.28,80593.24,2.1,0.52396,0.00021,28.34234]
[1778845271788,27.28,80594.62,2.1,0.52424,0.00021,28.34161]
[1778845273737,27.28,80585.71,2.1,0.52242,0.00021,28.34609]
[1778845278774,27.28,80587.08,2.1,0.5227,0.00021,28.34543]
[1778845283809,27.28,80586.19,2.1,0.52252,0.00021,28.34585]
[1778845288844,27.28,80586.18,2.1,0.52251,0.00021,28.34586]
[1778845293879,27.28,80586.0,2.1,0.52248,0.00021,28.34248]
[1778845298914,27.27,80586.75,2.1,0.52263,0.00021,28.34212]
[1778845303949,27.27,80584.97,2.1,0.52227,0.00021,28.34295]
[1778845308984,27.27,80585.24,2.1,0.52232,0.00021,28.34283]
[1778845310998,27.27,80591.3,2.1,0.52357,0.00021,28.33986]
[1778845315178,27.27,80592.45,2.1,0.5238,0.00021,28.33927]
[1778845315193,27.27,80592.45,2.1,0.5238,0.00021,28.33927]
[1778845315272,27.27,80592.45,2.1,0.5238,0.00021,28.33927]
[1778845316034,27.27,80593.98,2.1,0.52412,0.00021,28.33847]
[1778845322081,27.27,80594.99,2.1,0.52433,0.00021,28.33793]
[1778845323557,27.27,80594.99,2.1,0.52433,0.00021,28.33793]
[1778845323581,27.27,80594.99,2.1,0.52433,0.00021,28.33793]
[1778845327607,27.27,80594.04,2.1,0.52413,0.00021,28.33844]
[1778845327671,27.27,80594.04,2.1,0.52413,0.00021,28.33844]
[1778845328601,27.27,80595.24,2.1,0.52438,0.00021,28.33779]
[1778845328940,27.27,80595.24,2.1,0.52438,0.00021,28.33779]
[1778845338193,27.28,80600.84,2.1,0.52552,0.00021,28.33466]
[1778845343228,27.28,80599.51,2.1,0.52525,0.00021,28.33543]
[1778845348263,27.28,80600.88,2.1,0.52553,0.00021,28.33464]
[1778845353298,27.28,80600.68,2.1,0.52549,0.00021,28.33129]
[1778845355204,27.28,80601.06,2.1,0.52557,0.00021,28.33107]
[1778845357326,27.28,80612.62,2.1,0.52794,0.0002,28.32381]
[1778845359615,27.28,80612.01,2.1,0.52781,0.0002,28.32421]
[1778845359988,27.28,80612.01,2.1,0.52781,0.0002,28.32421]
[1778845360083,27.28,80615.15,2.1,0.52846,0.0002,28.32208]
[1778845360347,27.28,80624.3,2.1,0.53033,0.0002,28.31546]
[1778845365382,27.29,80624.84,2.1,0.53044,0.0002,28.31508]
[1778845368305,27.29,80624.16,2.1,0.5303,0.0002,28.31561]
[1778845373307,27.29,80624.5,2.1,0.53036,0.0002,28.31535]
[1778845378473,27.29,80624.48,2.1,0.53036,0.0002,28.31538]
[1778845383508,27.29,80623.82,2.1,0.53022,0.0002,28.31588]
[1778845388543,27.29,80626.3,2.1,0.53073,0.0002,28.31399]
[1778845393578,27.3,80626.31,2.1,0.53073,0.0002,28.31399]
[1778845398613,27.3,80627.13,2.1,0.5309,0.0002,28.31337]
[1778845403648,27.3,80627.06,2.1,0.53088,0.0002,28.31343]
[1778845405153,27.3,80627.49,2.1,0.53097,0.0002,28.3131]
[1778845405195,27.3,80627.49,2.1,0.53097,0.0002,28.3131]
[1778845405785,27.3,80627.49,2.1,0.53097,0.0002,28.3131]
[1778845406379,27.3,80631.17,2.1,0.53172,0.0002,28.31018]
[1778845406459,27.3,80631.17,2.1,0.53172,0.0002,28.31018]
[1778845406988,27.3,80631.17,2.1,0.53172,0.0002,28.31018]
[1778845407055,27.3,80633.12,2.1,0.53212,0.0002,28.30859]
[1778845412712,27.3,80634.99,2.1,0.53251,0.0002,28.30355]
[1778845417747,27.29,80631.65,2.1,0.53183,0.0002,28.30628]
[1778845422782,27.29,80631.89,2.1,0.53188,0.0002,28.30608]
[1778845427817,27.29,80631.11,2.1,0.53172,0.0002,28.30669]
[1778845432852,27.29,80631.37,2.1,0.53178,0.0002,28.30647]
[1778845438014,27.28,80628.71,2.1,0.53123,0.0002,28.30859]
[1778845441971,27.28,80625.34,2.1,0.53055,0.0002,28.3112]
[1778845441990,27.28,80623.07,2.1,0.53008,0.0002,28.31292]
[1778845442922,27.28,80615.83,2.1,0.5286,0.0002,28.31815]
[1778845447960,27.28,80615.27,2.1,0.52848,0.0002,28.31854]
[1778845452184,27.28,80615.27,2.1,0.52848,0.0002,28.31854]
[1778845459595,27.28,80617.23,2.1,0.52888,0.0002,28.31718]
[1778845460046,27.28,80618.06,2.1,0.52905,0.0002,28.31659]
[1778845465081,27.28,80620.68,2.1,0.52959,0.0002,28.31469]
[1778845467095,27.28,80626.86,2.1,0.53086,0.0002,28.31002]
[1778845470235,27.28,80627.05,2.1,0.5309,0.0002,28.30987]
[1778845470786,27.28,80627.05,2.1,0.5309,0.0002,28.30987]
[1778845471123,27.28,80632.85,2.1,0.53209,0.0002,28.30175]
[1778845476158,27.27,80634.49,2.1,0.53243,0.0002,28.30037]
[1778845481193,27.27,80634.38,2.1,0.53241,0.0002,28.30045]
[1778845486230,27.27,80634.4,2.1,0.53242,0.0002,28.30042]
[1778845491265,27.27,80635.96,2.1,0.53274,0.0002,28.2991]
[1778845496300,27.26,80635.79,2.1,0.53271,0.0002,28.29922]
[1778845497727,27.26,80635.79,2.1,0.53271,0.0002,28.29922]
[1778845497803,27.26,80635.66,2.1,0.53268,0.0002,28.29933]
[1778845500293,27.26,80635.19,2.1,0.53258,0.0002,28.29972]
[1778845501396,27.26,80634.25,2.1,0.53239,0.0002,28.30051]
[1778845501792,27.26,80634.25,2.1,0.53239,0.0002,28.30051]
[1778845502396,27.26,80632.99,2.1,0.53213,0.0002,28.30155]
[1778845502482,27.26,80632.53,2.1,0.53204,0.0002,28.30193]
[1778845508014,27.26,80630.75,2.1,0.53168,0.0002,28.30338]
[1778845508110,27.26,80630.75,2.1,0.53168,0.0002,28.30338]
[1778845514030,27.25,80634.17,2.1,0.53238,0.0002,28.30054]
[1778845514060,27.25,80634.17,2.1,0.53238,0.0002,28.30054]
[1778845514133,27.25,80634.4,2.1,0.53243,0.0002,28.30035]
[1778845514869,27.25,80634.4,2.1,0.53243,0.0002,28.30035]
[1778845514885,27.25,80641.05,2.1,0.53379,0.0002,28.29462]
[1778845515848,27.25,80641.05,2.1,0.53379,0.0002,28.29462]
[1778845515931,27.25,80646.91,2.1,0.53499,0.0002,28.2893]
[1778845517847,27.25,80649.71,2.1,0.53556,0.0002,28.28667]
[1778845519111,27.25,80648.5,2.1,0.53532,0.0002,28.28782]
[1778845523404,27.26,80648.05,2.1,0.53522,0.0002,28.28826]
[1778845523427,27.26,80648.05,2.1,0.53522,0.0002,28.28826]
[1778845525678,27.26,80644.88,2.1,0.53457,0.0002,28.29121]
[1778845526250,27.26,80644.88,2.1,0.53457,0.0002,28.29121]
[1778845526513,27.26,80642.99,2.1,0.53418,0.0002,28.29293]
[1778845531548,27.26,80643.16,2.1,0.53422,0.0002,28.28928]
[1778845536583,27.25,80644.21,2.1,0.53444,0.0002,28.28831]
[1778845537757,27.25,80644.21,2.1,0.53444,0.0002,28.28831]
[1778845537858,27.25,80645.05,2.1,0.53461,0.0002,28.28754]
[1778845540786,27.25,80645.11,2.1,0.53463,0.0002,28.28748]
[1778845540797,27.25,80645.11,2.1,0.53463,0.0002,28.28748]
[1778845541845,27.25,80644.87,2.1,0.53458,0.0002,28.2877]
[1778845546294,27.25,80649.95,2.1,0.53562,0.0002,28.28295]
[1778845550014,27.25,80649.92,2.1,0.53561,0.0002,28.28297]
[1778845551688,27.25,80656.38,2.1,0.53694,0.0002,28.27666]
[1778845556723,27.25,80653.22,2.1,0.53629,0.0002,28.27978]
[1778845561802,27.25,80654.51,2.1,0.53656,0.0002,28.2785]
[1778845564421,27.25,80654.46,2.1,0.53655,0.0002,28.27855]
[1778845569815,27.24,80657.23,2.1,0.53712,0.0002,28.27578]
[1778845572327,27.24,80657.32,2.1,0.53714,0.0002,28.27568]
[1778845577871,27.24,80658.86,2.1,0.53745,0.0002,28.27412]
[1778845582640,27.24,80658.05,2.1,0.53729,0.0002,28.27493]
[1778845583492,27.24,80657.56,2.1,0.53719,0.0002,28.27543]
[1778845588950,27.24,80658.96,2.1,0.53747,0.0002,28.274]
[1778845593985,27.24,80659.03,2.1,0.53749,0.0002,28.27044]
[1778845597006,27.24,80664.55,2.1,0.53862,0.0002,28.26468]
[1778845602042,27.24,80663.46,2.1,0.5384,0.0002,28.26583]
[1778845606026,27.24,80664.37,2.1,0.53859,0.0002,28.26487]
[1778845608815,27.24,80666.13,2.1,0.53895,0.0002,28.26299]
[1778845608938,27.24,80666.13,2.1,0.53895,0.0002,28.26299]
[1778845610835,27.24,80666.34,2.1,0.53899,0.0002,28.26276]
[1778845612295,27.24,80666.66,2.1,0.53906,0.0002,28.26242]
[1778845622183,27.24,80667.04,2.1,0.53914,0.0002,28.26201]
[1778845627218,27.24,80666.6,2.1,0.53905,0.0002,28.26248]
[1778845632253,27.24,80667.03,2.1,0.53913,0.0002,28.26202]
[1778845637288,27.24,80667.86,2.1,0.5393,0.0002,28.26112]
[1778845638211,27.24,80667.86,2.1,0.5393,0.0002,28.26112]
[1778845639522,27.24,80672.63,2.1,0.54028,0.0002,28.25585]
[1778845642814,27.24,80674.86,2.1,0.54074,0.0002,28.25333]
[1778845648367,27.24,80673.75,2.1,0.54051,0.0002,28.25458]
[1778845653402,27.24,80673.56,2.1,0.54047,0.0002,28.25131]
[1778845658304,27.24,80674.38,2.1,0.54064,0.0002,28.25038]
[1778845664733,27.24,80674.32,2.1,0.54063,0.0002,28.25044]
[1778845668362,27.24,80676.76,2.1,0.54113,0.0002,28.24764]
[1778845672881,27.23,80676.14,2.1,0.54101,0.0002,28.24834]
[1778845672966,27.23,80676.14,2.1,0.54101,0.0002,28.24834]
[1778845676908,27.23,80681.32,2.1,0.54207,0.0002,28.24228]
[1778845678387,27.23,80681.14,2.1,0.54203,0.0002,28.24249]
[1778845685664,27.23,80686.61,2.1,0.54315,0.0002,28.23585]
[1778845685741,27.23,80686.61,2.1,0.54315,0.0002,28.23585]
[1778845686004,27.23,80686.61,2.1,0.54315,0.0002,28.23585]
[1778845687644,27.23,80680.15,2.1,0.54183,0.0002,28.24362]
[1778845689015,27.23,80680.15,2.1,0.54183,0.0002,28.24362]
[1778845694694,27.23,80683.23,2.1,0.54247,0.0002,28.23992]
[1778845697208,27.23,80683.16,2.1,0.54245,0.0002,28.24]
[1778845697289,27.23,80683.16,2.1,0.54245,0.0002,28.24]
[1778845701332,27.22,80685.35,2.1,0.5429,0.0002,28.23733]
[1778845702501,27.22,80685.62,2.1,0.54296,0.0002,28.237]
[1778845702533,27.22,80685.38,2.1,0.54291,0.0002,28.23729]
[1778845707472,27.22,80686.19,2.1,0.54308,0.0002,28.23627]
[1778845707600,27.22,80687.4,2.1,0.54333,0.0002,28.23478]
[1778845709823,27.22,80686.56,2.1,0.54316,0.0002,28.2358]
[1778845711474,27.22,80686.3,2.1,0.54311,0.0002,28.23612]
[1778845720876,27.21,80686.4,2.1,0.54314,0.0002,28.23246]
[1778845724153,27.21,80686.36,2.1,0.54313,0.0002,28.2325]
[1778845724305,27.21,80686.36,2.1,0.54313,0.0002,28.2325]
[1778845725496,27.21,80688.76,2.1,0.54362,0.0002,28.22952]
[1778845724904,27.21,80699.1,2.1,0.54574,0.0002,28.21623]
[1778845725911,27.21,80704.25,2.1,0.54679,0.0002,28.20931]
[1778845730946,27.21,80702.27,2.1,0.54639,0.0002,28.21198]
[1778845735981,27.21,80702.98,2.1,0.54654,0.0002,28.211]
[1778845741017,27.21,80703.02,2.1,0.54655,0.0002,28.21094]
[1778845741893,27.21,80703.02,2.1,0.54655,0.0002,28.21094]
[1778845742026,27.21,80702.33,2.1,0.5464,0.0002,28.21187]
[1778845743031,27.21,80695.2,2.1,0.54495,0.0002,28.22129]
[1778845743643,27.21,80695.2,2.1,0.54495,0.0002,28.22129]
[1778845749077,27.2,80688.13,2.1,0.5435,0.0002,28.23024]
[1778845754112,27.2,80687.41,2.1,0.54336,0.0002,28.23112]
[1778845759147,27.2,80684.56,2.1,0.54277,0.0002,28.2346]
[1778845765189,27.2,80684.54,2.1,0.54277,0.0002,28.2346]
[1778845770224,27.2,80683.33,2.1,0.54253,0.0002,28.23605]
[1778845775259,27.19,80683.37,2.1,0.54254,0.0002,28.2325]
[1778845780295,27.19,80683.33,2.1,0.54254,0.0002,28.23252]
[1778845784501,27.19,80683.48,2.1,0.54257,0.0002,28.23234]
[1778845784527,27.19,80683.48,2.1,0.54257,0.0002,28.23234]
[1778845784786,27.19,80683.48,2.1,0.54257,0.0002,28.23232]
[1778845785018,27.19,80683.48,2.1,0.54257,0.0002,28.23232]
[1778845785033,27.19,80683.48,2.1,0.54257,0.0002,28.23232]
[1778845785353,27.19,80683.48,2.1,0.54257,0.0002,28.23232]
[1778845785549,27.19,80683.48,2.1,0.54257,0.0002,28.23232]
[1778845785380,27.19,80674.76,2.1,0.54078,0.00021,28.24258]
[1778845786337,27.19,80667.5,2.1,0.53929,0.00021,28.2507]
[1778845787740,27.19,80664.99,2.1,0.53878,0.00021,28.25342]
[1778845793386,27.19,80661.33,2.1,0.53803,0.00021,28.2573]
[1778845798422,27.19,80661.4,2.1,0.53804,0.00021,28.25723]
[1778845799052,27.19,80661.4,2.1,0.53804,0.00021,28.25723]
[1778845799055,27.19,80661.4,2.1,0.53804,0.00021,28.25723]
[1778845804749,27.19,80661.52,2.1,0.53806,0.00021,28.25711]
[1778845805088,27.19,80661.52,2.1,0.53806,0.00021,28.25711]
[1778845805105,27.19,80661.52,2.1,0.53806,0.00021,28.25711]
[1778845805577,27.19,80661.52,2.1,0.53806,0.00021,28.25711]
[1778845805832,27.19,80666.49,2.1,0.53908,0.00021,28.25183]
[1778845805944,27.19,80666.49,2.1,0.53908,0.00021,28.25183]
[1778845811514,27.2,80663.45,2.1,0.53846,0.00021,28.2551]
[1778845816550,27.2,80660.11,2.1,0.53777,0.00021,28.25861]
[1778845821585,27.2,80660.31,2.1,0.53781,0.00021,28.25841]
[1778845826620,27.2,80659.65,2.1,0.53767,0.00021,28.25909]
[1778845831655,27.2,80662.7,2.1,0.5383,0.00021,28.25244]
[1778845837323,27.2,80663.29,2.1,0.53842,0.00021,28.25182]
[1778845837815,27.2,80663.72,2.1,0.53851,0.00021,28.25137]
[1778845839711,27.2,80670.55,2.1,0.53991,0.00021,28.24396]
[1778845844746,27.2,80671.72,2.1,0.54015,0.00021,28.24267]
[1778845849781,27.21,80672.54,2.1,0.54031,0.00021,28.24177]
[1778845850935,27.21,80672.54,2.1,0.54031,0.00021,28.24177]
[1778845851194,27.21,80672.54,2.1,0.54031,0.00021,28.24177]
[1778845851466,27.21,80672.54,2.1,0.54031,0.00021,28.24177]
[1778845851468,27.21,80672.54,2.1,0.54031,0.00021,28.24177]
[1778845852988,27.21,80678.38,2.1,0.54151,0.0002,28.23507]
[1778845853131,27.21,80678.38,2.1,0.54151,0.0002,28.23507]
[1778845853871,27.21,80680.28,2.1,0.5419,0.0002,28.23283]
[1778845854816,27.21,80689.32,2.1,0.54375,0.0002,28.2218]
[1778845859851,27.2,80689.42,2.1,0.54377,0.0002,28.22166]
[1778845862426,27.2,80689.47,2.1,0.54379,0.0002,28.2216]
[1778845863085,27.2,80689.91,2.1,0.54388,0.0002,28.22104]
[1778845863132,27.2,80689.91,2.1,0.54388,0.0002,28.22104]
[1778845863186,27.2,80692.03,2.1,0.54431,0.0002,28.21836]
[1778845865669,27.2,80692.4,2.1,0.54439,0.0002,28.21788]
[1778845865702,27.2,80692.67,2.1,0.54444,0.0002,28.21753]
[1778845870928,27.2,80697.55,2.1,0.54545,0.0002,28.21118]
[1778845876220,27.2,80698.74,2.1,0.54569,0.0002,28.20958]
[1778845877129,27.2,80698.66,2.1,0.54568,0.0002,28.20968]
[1778845877160,27.2,80698.09,2.1,0.54556,0.0002,28.21043]
[1778845880614,27.2,80695.6,2.1,0.54505,0.0002,28.21368]
[1778845880667,27.2,80695.52,2.1,0.54504,0.0002,28.21379]
[1778845886035,27.19,80695.26,2.1,0.54498,0.0002,28.2141]
[1778845891070,27.19,80696.11,2.1,0.54517,0.0002,28.20949]
[1778845896418,27.19,80696.35,2.1,0.54522,0.0002,28.20916]
[1778845902147,27.19,80697.14,2.1,0.54538,0.0002,28.2081]
[1778845907182,27.18,80697.26,2.1,0.54541,0.0002,28.20792]
[1778845913777,27.18,80697.79,2.1,0.54552,0.0002,28.2072]
[1778845913847,27.18,80697.79,2.1,0.54552,0.0002,28.2072]
[1778845913863,27.18,80697.79,2.1,0.54552,0.0002,28.2072]
[1778845914232,27.18,80696.56,2.1,0.54527,0.0002,28.2088]
[1778845919267,27.18,80687.74,2.1,0.54346,0.00021,28.22005]
[1778845924302,27.18,80686.55,2.1,0.54322,0.00021,28.22151]
[1778845927450,27.18,80686.3,2.1,0.54317,0.00021,28.22181]
[1778845927706,27.18,80686.3,2.1,0.54317,0.00021,28.22181]
[1778845933365,27.18,80682.97,2.1,0.54249,0.00021,28.22584]
[1778845934552,27.18,80682.97,2.1,0.54249,0.00021,28.22584]
[1778845939599,27.17,80684.39,2.1,0.54279,0.00021,28.2241]
[1778845940153,27.17,80684.22,2.1,0.54275,0.00021,28.2243]
[1778845945449,27.17,80684.08,2.1,0.54273,0.00021,28.22444]
[1778845950486,27.17,80681.99,2.1,0.5423,0.00021,28.22695]
[1778845955570,27.17,80683.9,2.1,0.5427,0.00021,28.22114]
[1778845961565,27.16,80685.01,2.1,0.54293,0.00021,28.21976]
[1778845966603,27.16,80684.61,2.1,0.54285,0.00021,28.22024]
[1778845971638,27.16,80683.3,2.1,0.54258,0.00021,28.22182]
[1778845975689,27.16,80682.91,2.1,0.5425,0.00021,28.22228]
[1778845975716,27.16,80682.91,2.1,0.5425,0.00021,28.22228]
[1778845976757,27.16,80682.76,2.1,0.54247,0.00021,28.22246]
[1778845979055,27.16,80676.09,2.1,0.5411,0.00021,28.23034]
[1778845980323,27.16,80675.87,2.1,0.54106,0.00021,28.23059]
[1778845980493,27.16,80675.87,2.1,0.54106,0.00021,28.23059]
[1778845985736,27.16,80669.01,2.1,0.53965,0.00021,28.23837]
[1778845990771,27.16,80668.2,2.1,0.53948,0.00021,28.23928]
[1778845993577,27.16,80668.69,2.1,0.53958,0.00021,28.23875]
[1778845995259,27.16,80668.51,2.1,0.53954,0.00021,28.23896]
[1778845996319,27.17,80668.5,2.1,0.53954,0.00021,28.23898]
[1778845996434,27.17,80668.5,2.1,0.53954,0.00021,28.23898]
[1778845996455,27.17,80668.5,2.1,0.53954,0.00021,28.23898]
[1778845996668,27.17,80668.5,2.1,0.53954,0.00021,28.23898]
[1778845996704,27.17,80668.5,2.1,0.53954,0.00021,28.23898]
[1778845997362,27.17,80667.79,2.1,0.53939,0.00021,28.23976]
[1778845997667,27.17,80658.49,2.1,0.53748,0.00021,28.24963]
[1778845998228,27.17,80658.49,2.1,0.53748,0.00021,28.24963]
[1778845998309,27.17,80652.07,2.1,0.53616,0.00021,28.25605]
[1778845998827,27.17,80643.78,2.1,0.53445,0.00021,28.26389]
[1778845999834,27.17,80641.53,2.1,0.53399,0.00021,28.26593]
[1778846005357,27.16,80642.26,2.1,0.53414,0.00021,28.26526]
[1778846005365,27.16,80642.26,2.1,0.53414,0.00021,28.26526]
[1778846009320,27.16,80645.95,2.1,0.5349,0.00021,28.26187]
[1778846009355,27.16,80645.95,2.1,0.5349,0.00021,28.26187]
[1778846010435,27.16,80646.02,2.1,0.53492,0.00021,28.2618]
[1778846010493,27.16,80647.52,2.1,0.53523,0.00021,28.26039]
[1778846011346,27.16,80647.52,2.1,0.53523,0.00021,28.26039]
[1778846011410,27.16,80650.47,2.1,0.53584,0.00021,28.2541]
[1778846016959,27.16,80653.26,2.1,0.53641,0.00021,28.25138]
[1778846017978,27.16,80653.26,2.1,0.53641,0.00021,28.25138]
[1778846017984,27.16,80653.26,2.1,0.53641,0.00021,28.25138]
[1778846018514,27.16,80653.19,2.1,0.5364,0.00021,28.25144]
[1778846018969,27.16,80659.63,2.1,0.53772,0.00021,28.24494]
[1778846022133,27.16,80659.73,2.1,0.53774,0.00021,28.24484]
[1778846022216,27.16,80659.73,2.1,0.53774,0.00021,28.24484]
[1778846023792,27.16,80659.7,2.1,0.53773,0.00021,28.24487]
[1778846026407,27.16,80660.41,2.1,0.53788,0.00021,28.24414]
[1778846026919,27.16,80660.41,2.1,0.53788,0.00021,28.24414]
[1778846032283,27.16,80663.98,2.1,0.53861,0.00021,28.24039]
[1778846038102,27.17,80662.93,2.1,0.53839,0.00021,28.24152]
[1778846038869,27.17,80662.93,2.1,0.53839,0.00021,28.24152]
[1778846044806,27.17,80663.03,2.1,0.53841,0.00021,28.24142]
[1778846045430,27.17,80663.02,2.1,0.53841,0.00021,28.24143]
[1778846046467,27.17,80663.06,2.1,0.53842,0.00021,28.24139]
[1778846047853,27.17,80663.43,2.1,0.53849,0.00021,28.24101]
[1778846048489,27.17,80663.43,2.1,0.53849,0.00021,28.24101]
[1778846049049,27.17,80665.67,2.1,0.53895,0.00021,28.23861]
[1778846052398,27.17,80668.38,2.1,0.53951,0.00021,28.23566]
[1778846054503,27.17,80669.87,2.1,0.53982,0.00021,28.23402]
[1778846060256,27.17,80672.54,2.1,0.54037,0.00021,28.23102]
[1778846065291,27.17,80673.99,2.1,0.54066,0.00021,28.22937]
[1778846070327,27.17,80674.26,2.1,0.54072,0.00021,28.22906]
[1778846076369,27.17,80674.13,2.1,0.5407,0.00021,28.22572]
[1778846081404,27.17,80672.86,2.1,0.54044,0.00021,28.22717]
[1778846082254,27.17,80672.86,2.1,0.54044,0.00021,28.22717]
[1778846087446,27.17,80668.77,2.1,0.5396,0.00021,28.23175]
[1778846092506,27.17,80672.51,2.1,0.54036,0.00021,28.22758]
[1778846098523,27.17,80672.86,2.1,0.54043,0.00021,28.22718]
[1778846103558,27.17,80673.88,2.1,0.54064,0.00021,28.22602]
[1778846108594,27.17,80674.76,2.1,0.54082,0.00021,28.22502]
[1778846111716,27.17,80674.47,2.1,0.54076,0.00021,28.22535]
[1778846115383,27.17,80672.73,2.1,0.54041,0.00021,28.22733]
[1778846117658,27.17,80660.43,2.1,0.53788,0.00021,28.2407]
[1778846123700,27.17,80658.72,2.1,0.53753,0.00021,28.24246]
[1778846124894,27.17,80658.72,2.1,0.53753,0.00021,28.24246]
[1778846126058,27.17,80655.78,2.1,0.53692,0.00021,28.24545]
[1778846131756,27.17,80652.76,2.1,0.53631,0.00021,28.24497]
[1778846132514,27.17,80652.76,2.1,0.53631,0.00021,28.24497]
[1778846132586,27.17,80652.76,2.1,0.53631,0.00021,28.24497]
[1778846132763,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133266,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133298,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133305,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133358,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133412,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133599,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133606,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133903,27.17,80646.32,2.1,0.53498,0.00021,28.25113]
[1778846133770,27.17,80638.08,2.1,0.53329,0.00021,28.25857]
[1778846134150,27.17,80638.08,2.1,0.53329,0.00021,28.25857]
[1778846134483,27.17,80638.08,2.1,0.53329,0.00021,28.25857]
[1778846134665,27.17,80638.08,2.1,0.53329,0.00021,28.25857]
[1778846134842,27.17,80638.08,2.1,0.53329,0.00021,28.25857]
[1778846136791,27.17,80627.25,2.1,0.53106,0.00021,28.26758]
[1778846139012,27.17,80626.25,2.1,0.53085,0.00021,28.26837]
[1778846144847,27.17,80626.05,2.1,0.53081,0.00021,28.26853]
[1778846147877,27.18,80619.72,2.1,0.5295,0.00021,28.27333]
[1778846148876,27.18,80611.92,2.1,0.52789,0.00021,28.27882]
[1778846150416,27.18,80610.5,2.1,0.5276,0.00021,28.27977]
[1778846151710,27.18,80610.33,2.1,0.52757,0.00021,28.27988]
[1778846151866,27.18,80610.33,2.1,0.52757,0.00021,28.27988]
[1778846151876,27.18,80610.33,2.1,0.52757,0.00021,28.27988]
[1778846152432,27.18,80607.26,2.1,0.52693,0.00021,28.28188]
[1778846152906,27.18,80601.44,2.1,0.52573,0.00021,28.28547]
[1778846154444,27.18,80601.52,2.1,0.52575,0.00021,28.28542]
[1778846155077,27.18,80601.44,2.1,0.52573,0.00021,28.28546]
[1778846156466,27.18,80601.37,2.1,0.52572,0.00021,28.2855]
[1778846158009,27.17,80600.33,2.1,0.52551,0.00021,28.28612]
[1778846158534,27.17,80600.33,2.1,0.52551,0.00021,28.28612]
[1778846161900,27.17,80594.01,2.1,0.5242,0.00021,28.28967]
[1778846164083,27.17,80593.6,2.1,0.52412,0.00021,28.28989]
[1778846167436,27.17,80592.73,2.1,0.52394,0.00021,28.29035]
[1778846170777,27.17,80588.09,2.1,0.52298,0.00021,28.29272]
[1778846170789,27.17,80588.09,2.1,0.52298,0.00021,28.29272]
[1778846170825,27.17,80588.09,2.1,0.52298,0.00021,28.29272]
[1778846171286,27.17,80587.34,2.1,0.52283,0.00021,28.29309]
[1778846171784,27.17,80587.34,2.1,0.52283,0.00021,28.29309]
[1778846172129,27.17,80589.93,2.1,0.52336,0.00021,28.2918]
[1778846173060,27.17,80590.84,2.1,0.52355,0.00021,28.29134]
[1778846178269,27.18,80586.07,2.1,0.52256,0.00021,28.29371]
[1778846182111,27.18,80591.64,2.1,0.52371,0.00021,28.29093]
[1778846187146,27.18,80592.05,2.1,0.5238,0.00021,28.29072]
[1778846192181,27.18,80591.69,2.1,0.52372,0.00021,28.28743]
[1778846197928,27.18,80592.27,2.1,0.52384,0.00021,28.28713]
[1778846198009,27.18,80592.27,2.1,0.52384,0.00021,28.28713]
[1778846201784,27.18,80595.04,2.1,0.52441,0.00021,28.28565]
[1778846207286,27.18,80594.52,2.1,0.52431,0.00021,28.28593]
[1778846212321,27.18,80594.8,2.1,0.52436,0.00021,28.28578]
[1778846216474,27.18,80595.36,2.1,0.52448,0.00021,28.28548]
[1778846216902,27.18,80595.36,2.1,0.52448,0.00021,28.28548]
[1778846217151,27.18,80595.62,2.1,0.52453,0.00021,28.28533]
[1778846217345,27.18,80595.62,2.1,0.52453,0.00021,28.28533]
[1778846217526,27.18,80595.62,2.1,0.52453,0.00021,28.28533]
[1778846223399,27.18,80602.2,2.1,0.52589,0.00021,28.28154]
[1778846228434,27.18,80605.86,2.1,0.52665,0.00021,28.27929]
[1778846231570,27.18,80604.96,2.1,0.52646,0.00021,28.27985]
[1778846232064,27.18,80604.88,2.1,0.52644,0.00021,28.2799]
[1778846232462,27.18,80611.04,2.1,0.52771,0.00021,28.27593]
[1778846237497,27.17,80611.5,2.1,0.52781,0.00021,28.27562]
[1778846238900,27.17,80611.5,2.1,0.52781,0.00021,28.27562]
[1778846244546,27.17,80611.87,2.1,0.52789,0.00021,28.27537]
[1778846247764,27.17,80611.92,2.1,0.5279,0.00021,28.27533]
[1778846247863,27.17,80612.49,2.1,0.52802,0.00021,28.27495]
[1778846251666,27.17,80614.46,2.1,0.52842,0.00021,28.27359]
[1778846251771,27.17,80614.27,2.1,0.52838,0.00021,28.27025]
[1778846257637,27.17,80614.36,2.1,0.5284,0.00021,28.27019]
[1778846264686,27.17,80615.87,2.1,0.52872,0.00021,28.26913]
[1778846269721,27.17,80617.94,2.1,0.52914,0.00021,28.26766]
[1778846273349,27.17,80617.83,2.1,0.52912,0.00021,28.26774]
[1778846273750,27.17,80617.79,2.1,0.52911,0.00021,28.26776]
[1778846278785,27.17,80615.69,2.1,0.52868,0.00021,28.26925]
[1778846281883,27.17,80615.98,2.1,0.52874,0.00021,28.26905]
[1778846281907,27.17,80615.98,2.1,0.52874,0.00021,28.26905]
[1778846281987,27.17,80615.98,2.1,0.52874,0.00021,28.26905]
[1778846282813,27.17,80622.83,2.1,0.53015,0.00021,28.26404]
[1778846284111,27.17,80623.5,2.1,0.53029,0.00021,28.26353]
[1778846289871,27.17,80625.79,2.1,0.53076,0.00021,28.26175]
[1778846294495,27.16,80627.7,2.1,0.53116,0.00021,28.26023]
[1778846294908,27.16,80625.26,2.1,0.53066,0.00021,28.26215]
[1778846295747,27.16,80625.26,2.1,0.53066,0.00021,28.26215]
[1778846295915,27.16,80622.09,2.1,0.53,0.00021,28.26457]
[1778846300950,27.16,80624.7,2.1,0.53054,0.00021,28.26257]
[1778846305985,27.16,80622.44,2.1,0.53008,0.00021,28.26428]
[1778846308330,27.16,80622.37,2.1,0.53007,0.00021,28.26433]
[1778846309007,27.15,80616.19,2.1,0.52879,0.00021,28.26884]
[1778846309264,27.15,80616.19,2.1,0.52879,0.00021,28.26884]
[1778846309837,27.15,80616.19,2.1,0.52879,0.00021,28.26884]
[1778846315050,27.16,80620.1,2.1,0.5296,0.00021,28.26255]
[1778846320087,27.16,80617.24,2.1,0.52901,0.00021,28.26464]
[1778846324564,27.16,80616.8,2.1,0.52892,0.00021,28.26496]
[1778846325121,27.16,80618.82,2.1,0.52933,0.00021,28.2635]
[1778846330156,27.16,80618.97,2.1,0.52937,0.00021,28.26339]
[1778846335191,27.16,80618.48,2.1,0.52927,0.00021,28.26374]
[1778846340226,27.15,80618.2,2.1,0.52921,0.00021,28.26393]
[1778846341546,27.15,80618.2,2.1,0.52921,0.00021,28.26393]
[1778846341881,27.15,80618.2,2.1,0.52921,0.00021,28.26393]
[1778846341899,27.15,80617.94,2.1,0.52916,0.00021,28.26412]
[1778846343247,27.15,80610.83,2.1,0.52769,0.00021,28.26906]
[1778846348282,27.16,80611.72,2.1,0.52787,0.00021,28.26846]
[1778846352898,27.16,80612.49,2.1,0.52803,0.00021,28.26794]
[1778846352999,27.16,80613.43,2.1,0.52823,0.00021,28.2673]
[1778846358352,27.15,80617.07,2.1,0.52898,0.00021,28.26474]
[1778846362899,27.15,80619.85,2.1,0.52955,0.00021,28.26272]
[1778846368422,27.15,80618.66,2.1,0.52931,0.00021,28.26357]
[1778846372134,27.15,80618.43,2.1,0.52926,0.00021,28.26373]
[1778846372162,27.15,80618.36,2.1,0.52925,0.00021,28.26031]
[1778846379500,27.15,80617.36,2.1,0.52904,0.00021,28.26103]
[1778846384301,27.15,80617.62,2.1,0.5291,0.00021,28.26085]
[1778846384534,27.15,80617.65,2.1,0.5291,0.00021,28.26083]
[1778846390576,27.15,80617.66,2.1,0.52911,0.00021,28.26082]
[1778846395611,27.15,80616.96,2.1,0.52896,0.00021,28.26132]
[1778846400305,27.15,80616.68,2.1,0.52891,0.00021,28.26151]
[1778846400619,27.15,80616.68,2.1,0.52891,0.00021,28.26151]
[1778846400743,27.15,80616.68,2.1,0.52891,0.00021,28.26151]
[1778846400833,27.15,80613.18,2.1,0.52818,0.00021,28.26396]
[1778846401745,27.15,80613.18,2.1,0.52818,0.00021,28.26396]
[1778846402239,27.15,80608.16,2.1,0.52715,0.00021,28.26731]
[1778846402666,27.15,80601.17,2.1,0.5257,0.00021,28.27165]
[1778846403783,27.15,80601.17,2.1,0.5257,0.00021,28.27165]
[1778846409716,27.14,80606.72,2.1,0.52685,0.00021,28.26823]
[1778846414751,27.14,80607.09,2.1,0.52693,0.00021,28.26799]
[1778846415464,27.14,80607.09,2.1,0.52693,0.00021,28.26799]
[1778846415758,27.14,80609.62,2.1,0.52745,0.00021,28.26634]
[1778846416359,27.14,80609.62,2.1,0.52745,0.00021,28.26634]
[1778846422807,27.15,80613.17,2.1,0.52818,0.00021,28.26397]
[1778846425149,27.15,80612.99,2.1,0.52814,0.00021,28.26409]
[1778846426694,27.15,80613.02,2.1,0.52815,0.00021,28.26407]
[1778846431871,27.15,80613.39,2.1,0.52823,0.00021,28.26035]
[1778846432599,27.15,80613.39,2.1,0.52823,0.00021,28.26035]
[1778846437913,27.15,80615.82,2.1,0.52873,0.00021,28.25865]
[1778846438547,27.15,80615.82,2.1,0.52873,0.00021,28.25865]
[1778846438920,27.15,80622.55,2.1,0.53012,0.00021,28.25373]
[1778846439513,27.15,80622.55,2.1,0.53012,0.00021,28.25373]
[1778846444962,27.14,80619.92,2.1,0.52958,0.00021,28.25569]
[1778846446665,27.14,80620.32,2.1,0.52966,0.00021,28.25539]
[1778846452011,27.14,80623.68,2.1,0.53035,0.00021,28.25285]
[1778846454958,27.14,80623.85,2.1,0.53039,0.00021,28.25272]
[1778846455786,27.14,80624.13,2.1,0.53045,0.00021,28.2525]
[1778846458053,27.14,80629.77,2.1,0.53161,0.00021,28.24804]
[1778846463088,27.14,80631.03,2.1,0.53187,0.00021,28.24701]
[1778846465560,27.14,80630.76,2.1,0.53182,0.00021,28.24723]
[1778846465576,27.14,80630.76,2.1,0.53182,0.00021,28.24723]
[1778846465639,27.14,80630.76,2.1,0.53182,0.00021,28.24723]
[1778846466112,27.14,80624.33,2.1,0.53049,0.00021,28.25235]
[1778846467119,27.14,80617.38,2.1,0.52906,0.00021,28.25752]
[1778846472155,27.14,80615.84,2.1,0.52874,0.00021,28.25861]
[1778846477190,27.14,80614.05,2.1,0.52837,0.00021,28.25986]
[1778846478269,27.14,80614.05,2.1,0.52837,0.00021,28.25986]
[1778846479522,27.14,80604.26,2.1,0.52635,0.00021,28.26628]
[1778846479638,27.14,80604.26,2.1,0.52635,0.00021,28.26628]
[1778846479787,27.14,80604.26,2.1,0.52635,0.00021,28.26628]
[1778846480211,27.14,80598.57,2.1,0.52517,0.00021,28.26968]
[1778846481792,27.14,80595.69,2.1,0.52458,0.00021,28.2713]
[1778846487260,27.14,80595.94,2.1,0.52463,0.00021,28.27117]
[1778846491831,27.14,80595.22,2.1,0.52448,0.00021,28.2681]
[1778846491904,27.14,80595.22,2.1,0.52448,0.00021,28.2681]
[1778846491930,27.14,80595.22,2.1,0.52448,0.00021,28.2681]
[1778846492167,27.14,80595.22,2.1,0.52448,0.00021,28.2681]
[1778846492252,27.14,80595.22,2.1,0.52448,0.00021,28.2681]
[1778846492908,27.14,80595.22,2.1,0.52448,0.00021,28.2681]
[1778846498337,27.14,80590.69,2.1,0.52354,0.00021,28.27052]
[1778846502701,27.15,80592.23,2.1,0.52386,0.00021,28.26972]
[1778846502718,27.15,80592.23,2.1,0.52386,0.00021,28.26972]
[1778846502784,27.15,80592.23,2.1,0.52386,0.00021,28.26972]
[1778846502815,27.15,80592.23,2.1,0.52386,0.00021,28.26972]
[1778846502950,27.15,80592.23,2.1,0.52386,0.00021,28.26972]
[1778846502998,27.15,80592.23,2.1,0.52386,0.00021,28.26972]
[1778846503239,27.15,80592.23,2.1,0.52386,0.00021,28.26972]
[1778846503264,27.15,80592.23,2.1,0.52386,0.00021,28.26972]
[1778846503309,27.15,80591.76,2.1,0.52376,0.00021,28.26997]
[1778846505607,27.15,80598.21,2.1,0.5251,0.00021,28.26643]
[1778846505712,27.15,80598.21,2.1,0.5251,0.00021,28.26643]
[1778846505785,27.15,80598.21,2.1,0.5251,0.00021,28.26643]
[1778846505942,27.15,80598.21,2.1,0.5251,0.00021,28.26643]
[1778846510524,27.15,80593.97,2.1,0.52422,0.00021,28.26879]
[1778846513710,27.15,80590.22,2.1,0.52344,0.00021,28.27077]
[1778846515456,27.15,80579.75,2.1,0.52128,0.00021,28.27571]
[1778846520927,27.15,80579.06,2.1,0.52114,0.00021,28.27601]
[1778846520927,27.15,80579.06,2.1,0.52114,0.00021,28.27601]
[1778846521018,27.15,80579.06,2.1,0.52114,0.00021,28.27601]
[1778846521055,27.15,80579.06,2.1,0.52114,0.00021,28.27601]
[1778846521068,27.15,80579.06,2.1,0.52114,0.00021,28.27601]
[1778846521140,27.15,80579.06,2.1,0.52114,0.00021,28.27601]
[1778846521216,27.15,80579.06,2.1,0.52114,0.00021,28.27601]
[1778846521276,27.15,80579.06,2.1,0.52114,0.00021,28.27601]
[1778846521234,27.15,80578.74,2.1,0.52107,0.00021,28.27615]
[1778846522270,27.15,80578.74,2.1,0.52107,0.00021,28.27615]
[1778846522217,27.15,80570.71,2.1,0.51941,0.00021,28.27931]
[1778846523512,27.15,80563.33,2.1,0.51788,0.00021,28.28178]
[1778846528348,27.15,80563.33,2.1,0.51788,0.00021,28.28178]
[1778846528372,27.15,80563.33,2.1,0.51788,0.00021,28.28178]
[1778846528597,27.15,80563.33,2.1,0.51788,0.00021,28.28178]
[1778846529282,27.15,80563.33,2.1,0.51788,0.00021,28.28178]
[1778846529554,27.15,80554.9,2.1,0.51614,0.00021,28.2841]
[1778846531788,27.15,80552.04,2.1,0.51555,0.00021,28.28476]
[1778846531798,27.15,80549.53,2.1,0.51503,0.00021,28.2853]
[1778846533225,27.15,80549.53,2.1,0.51503,0.00021,28.2853]
[1778846533408,27.15,80549.32,2.1,0.51498,0.00021,28.28534]
[1778846533632,27.15,80549.32,2.1,0.51498,0.00021,28.28534]
[1778846533757,27.15,80549.32,2.1,0.51498,0.00021,28.28534]
[1778846533779,27.15,80549.32,2.1,0.51498,0.00021,28.28534]
[1778846533912,27.15,80549.32,2.1,0.51498,0.00021,28.28534]
[1778846533973,27.15,80549.32,2.1,0.51498,0.00021,28.28534]
[1778846534052,27.15,80539.17,2.1,0.51288,0.00021,28.28698]
[1778846534355,27.15,80539.17,2.1,0.51288,0.00021,28.28698]
[1778846534387,27.15,80539.17,2.1,0.51288,0.00021,28.28698]
[1778846534475,27.15,80539.17,2.1,0.51288,0.00021,28.28698]
[1778846534493,27.15,80539.17,2.1,0.51288,0.00021,28.28698]
[1778846534880,27.15,80539.17,2.1,0.51288,0.00021,28.28698]
[1778846534951,27.15,80539.17,2.1,0.51288,0.00021,28.28698]
[1778846535161,27.15,80527.27,2.1,0.51042,0.00021,28.28791]
[1778846536827,27.15,80521.97,2.1,0.50932,0.00021,28.28797]
[1778846539900,27.15,80522.08,2.1,0.50934,0.00021,28.28797]
[1778846541696,27.15,80520.58,2.1,0.50903,0.00021,28.28795]
[1778846541716,27.15,80521.52,2.1,0.50923,0.00021,28.28797]
[1778846543282,27.15,80521.52,2.1,0.50923,0.00021,28.28797]
[1778846545675,27.15,80528.84,2.1,0.51074,0.00021,28.28785]
[1778846546462,27.15,80528.36,2.1,0.51065,0.00021,28.28787]
[1778846546673,27.15,80527.71,2.1,0.51051,0.00021,28.28789]
[1778846549116,27.15,80527.55,2.1,0.51048,0.00021,28.2879]
[1778846549161,27.15,80526.97,2.1,0.51036,0.00021,28.28792]
[1778846550599,27.15,80526.89,2.1,0.51034,0.00021,28.28792]
[1778846550875,27.15,80526.89,2.1,0.51034,0.00021,28.28792]
[1778846556305,27.15,80527.71,2.1,0.51051,0.00021,28.28442]
[1778846556331,27.15,80527.66,2.1,0.5105,0.00021,28.28443]
[1778846557165,27.15,80527.66,2.1,0.5105,0.00021,28.28443]
[1778846557266,27.15,80527.72,2.1,0.51051,0.00021,28.28442]
[1778846559187,27.15,80526.72,2.1,0.51031,0.00021,28.28446]
[1778846561174,27.15,80527.74,2.1,0.51052,0.00021,28.28442]
[1778846561272,27.15,80527.32,2.1,0.51043,0.00021,28.28444]
[1778846567824,27.15,80525.43,2.1,0.51004,0.00021,28.28449]
[1778846570784,27.14,80526.22,2.1,0.5102,0.00021,28.28447]
[1778846571852,27.14,80518.8,2.1,0.50866,0.00021,28.28444]
[1778846575534,27.14,80520.12,2.1,0.50894,0.00021,28.28448]
[1778846575879,27.14,80520.12,2.1,0.50894,0.00021,28.28448]
[1778846576267,27.14,80520.12,2.1,0.50894,0.00021,28.28448]
[1778846576603,27.14,80518.72,2.1,0.50865,0.00021,28.28444]
[1778846577184,27.14,80518.72,2.1,0.50865,0.00021,28.28444]
[1778846577362,27.14,80518.72,2.1,0.50865,0.00021,28.28444]
[1778846578226,27.14,80516.24,2.1,0.50813,0.00021,28.28433]
[1778846580457,27.14,80515.89,2.1,0.50806,0.00021,28.28431]
[1778846581657,27.14,80515.29,2.1,0.50794,0.00021,28.28428]
[1778846581659,27.14,80515.29,2.1,0.50794,0.00021,28.28428]
[1778846581756,27.14,80515.29,2.1,0.50794,0.00021,28.28428]
[1778846581812,27.14,80515.29,2.1,0.50794,0.00021,28.28428]
[1778846581972,27.14,80515.29,2.1,0.50794,0.00021,28.28428]
[1778846582229,27.14,80507.96,2.1,0.50642,0.00021,28.28364]
[1778846582764,27.14,80507.96,2.1,0.50642,0.00021,28.28364]
[1778846582808,27.14,80507.96,2.1,0.50642,0.00021,28.28364]
[1778846586641,27.14,80505.94,2.1,0.506,0.00021,28.2834]
[1778846587330,27.14,80505.94,2.1,0.506,0.00021,28.2834]
[1778846587960,27.14,80509.13,2.1,0.50666,0.00021,28.28377]
[1778846588009,27.14,80509.13,2.1,0.50666,0.00021,28.28377]
[1778846589201,27.14,80513.74,2.1,0.50762,0.00021,28.28418]
[1778846589219,27.14,80513.74,2.1,0.50762,0.00021,28.28418]
[1778846589220,27.14,80513.74,2.1,0.50762,0.00021,28.28418]
[1778846589829,27.14,80517.67,2.1,0.50843,0.00021,28.2844]
[1778846590831,27.14,80520.01,2.1,0.50892,0.00021,28.28447]
[1778846592561,27.14,80521.64,2.1,0.50925,0.00021,28.2845]
[1778846598036,27.14,80521.2,2.1,0.50916,0.00021,28.2845]
[1778846600819,27.14,80521.09,2.1,0.50914,0.00021,28.28449]
[1778846604095,27.14,80521.62,2.1,0.50925,0.00021,28.2845]
[1778846611381,27.14,80520.89,2.1,0.5091,0.00021,28.28449]
[1778846611393,27.14,80520.89,2.1,0.5091,0.00021,28.28449]
[1778846611784,27.14,80520.89,2.1,0.5091,0.00021,28.28102]
[1778846613540,27.14,80515.66,2.1,0.50801,0.00021,28.28083]
[1778846613545,27.14,80515.66,2.1,0.50801,0.00021,28.28083]
[1778846617714,27.14,80522.3,2.1,0.50939,0.00021,28.28104]
[1778846617771,27.14,80522.3,2.1,0.50939,0.00021,28.28104]
[1778846617832,27.14,80522.3,2.1,0.50939,0.00021,28.28104]
[1778846617957,27.14,80522.3,2.1,0.50939,0.00021,28.28104]
[1778846618177,27.14,80528.85,2.1,0.51075,0.00021,28.28091]
[1778846618843,27.14,80528.85,2.1,0.51075,0.00021,28.28091]
[1778846618908,27.14,80528.85,2.1,0.51075,0.00021,28.28091]
[1778846619184,27.14,80533.27,2.1,0.51166,0.00021,28.28064]
[1778846621169,27.14,80531.28,2.1,0.51125,0.00021,28.28078]
[1778846626236,27.13,80526.29,2.1,0.51022,0.00021,28.281]
[1778846627344,27.13,80526.29,2.1,0.51022,0.00021,28.281]
[1778846629024,27.13,80526.04,2.1,0.51017,0.00021,28.281]
[1778846629130,27.13,80526.04,2.1,0.51017,0.00021,28.281]
[1778846629310,27.13,80526.04,2.1,0.51017,0.00021,28.281]
[1778846629411,27.13,80527.83,2.1,0.51054,0.00021,28.28095]
[1778846635299,27.13,80531.62,2.1,0.51132,0.00021,28.28075]
[1778846640334,27.13,80531.84,2.1,0.51137,0.00021,28.28074]
[1778846645370,27.13,80534.25,2.1,0.51187,0.00021,28.28055]
[1778846647885,27.13,80534.4,2.1,0.5119,0.00021,28.28054]
[1778846648397,27.13,80533.57,2.1,0.51173,0.00021,28.28061]
[1778846650290,27.13,80530.71,2.1,0.51113,0.00021,28.28081]
[1778846650411,27.13,80533.02,2.1,0.51161,0.00021,28.28065]
[1778846651429,27.13,80533.02,2.1,0.51161,0.00021,28.28065]
[1778846652425,27.13,80527.53,2.1,0.51047,0.00021,28.28096]
[1778846657460,27.13,80522.28,2.1,0.50939,0.00021,28.28104]
[1778846657507,27.13,80522.28,2.1,0.50939,0.00021,28.28104]
[1778846657784,27.13,80522.28,2.1,0.50939,0.00021,28.28104]
[1778846658232,27.13,80522.28,2.1,0.50939,0.00021,28.28104]
[1778846658327,27.13,80522.28,2.1,0.50939,0.00021,28.28104]
[1778846659212,27.13,80522.28,2.1,0.50939,0.00021,28.28104]
[1778846659218,27.13,80522.28,2.1,0.50939,0.00021,28.28104]
[1778846661355,27.13,80520.38,2.1,0.50899,0.00021,28.28101]
[1778846664331,27.13,80518.98,2.1,0.5087,0.00021,28.28098]
[1778846664538,27.13,80513.32,2.1,0.50753,0.00021,28.28068]
[1778846664562,27.13,80513.32,2.1,0.50753,0.00021,28.28068]
[1778846664625,27.13,80513.32,2.1,0.50753,0.00021,28.28068]
[1778846665074,27.13,80513.32,2.1,0.50753,0.00021,28.28068]
[1778846666523,27.13,80520.1,2.1,0.50893,0.00021,28.28101]
[1778846670684,27.13,80519.35,2.1,0.50878,0.00021,28.28099]
[1778846673302,27.13,80519.39,2.1,0.50879,0.00021,28.27752]
[1778846673785,27.13,80519.42,2.1,0.50879,0.00021,28.27752]
[1778846675799,27.13,80518.14,2.1,0.50853,0.00021,28.27748]
[1778846681628,27.13,80513.47,2.1,0.50756,0.00021,28.27722]
[1778846686664,27.13,80510.61,2.1,0.50697,0.00021,28.27699]
[1778846691699,27.13,80510.1,2.1,0.50686,0.00021,28.27694]
[1778846696734,27.13,80511.45,2.1,0.50714,0.00021,28.27706]
[1778846701653,27.14,80511.18,2.1,0.50708,0.00021,28.27704]
[1778846702749,27.14,80511.4,2.1,0.50713,0.00021,28.27706]
[1778846702773,27.14,80511.4,2.1,0.50713,0.00021,28.27706]
[1778846705434,27.14,80509.74,2.1,0.50679,0.00021,28.2769]
[1778846705454,27.14,80509.74,2.1,0.50679,0.00021,28.2769]
[1778846705658,27.14,80507.23,2.1,0.50627,0.00021,28.27662]
[1778846705765,27.14,80507.23,2.1,0.50627,0.00021,28.27662]
[1778846710832,27.15,80508.75,2.1,0.50658,0.00021,28.27679]
[1778846715867,27.15,80508.63,2.1,0.50656,0.00021,28.27678]
[1778846721305,27.15,80508.21,2.1,0.50647,0.00021,28.27673]
[1778846721485,27.15,80508.21,2.1,0.50647,0.00021,28.27673]
[1778846722386,27.15,80500.12,2.1,0.50479,0.00021,28.27557]
[1778846725298,27.16,80494.77,2.1,0.50369,0.00021,28.27453]
[1778846728632,27.16,80498.23,2.1,0.5044,0.00021,28.27523]
[1778846734349,27.16,80491.68,2.1,0.50304,0.00021,28.27035]
[1778846734758,27.16,80488.98,2.1,0.50249,0.00021,28.26968]
[1778846734782,27.16,80488.98,2.1,0.50249,0.00021,28.26968]
[1778846740785,27.16,80492.16,2.1,0.50314,0.00021,28.27047]
[1778846740797,27.16,80492.16,2.1,0.50314,0.00021,28.27047]
[1778846740818,27.16,80492.16,2.1,0.50314,0.00021,28.27047]
[1778846740846,27.16,80492.16,2.1,0.50314,0.00021,28.27047]
[1778846742430,27.16,80497.32,2.1,0.50421,0.00021,28.27158]
[1778846744084,27.16,80497.7,2.1,0.50429,0.00021,28.27165]
[1778846744085,27.16,80497.7,2.1,0.50429,0.00021,28.27165]
[1778846744925,27.16,80494.35,2.1,0.5036,0.00021,28.27096]
[1778846745279,27.16,80494.35,2.1,0.5036,0.00021,28.27096]
[1778846747053,27.16,80490.37,2.1,0.50277,0.00021,28.27003]
[1778846747185,27.16,80490.37,2.1,0.50277,0.00021,28.27003]
[1778846747434,27.16,80490.37,2.1,0.50277,0.00021,28.27003]
[1778846748097,27.16,80481.74,2.1,0.50099,0.00021,28.2676]
[1778846751143,27.16,80479.41,2.1,0.5005,0.00021,28.26685]
[1778846751161,27.16,80479.35,2.1,0.50049,0.00021,28.26683]
[1778846755197,27.16,80474.62,2.1,0.49951,0.00021,28.26516]
[1778846755209,27.16,80474.62,2.1,0.49951,0.00021,28.26516]
[1778846761186,27.17,80469.61,2.1,0.49847,0.00021,28.26322]
[1778846763203,27.17,80460.64,2.1,0.49661,0.00021,28.25926]
[1778846764207,27.17,80453.97,2.1,0.49523,0.00021,28.25591]
[1778846765342,27.17,80453.97,2.1,0.49523,0.00021,28.25591]
[1778846766332,27.17,80453.94,2.1,0.49523,0.00021,28.2559]
[1778846767642,27.17,80448.38,2.1,0.49407,0.00021,28.25285]
[1778846767660,27.17,80444.69,2.1,0.49331,0.00021,28.2507]
[1778846767755,27.17,80444.69,2.1,0.49331,0.00021,28.2507]
[1778846767858,27.17,80444.69,2.1,0.49331,0.00021,28.2507]
[1778846767899,27.17,80444.69,2.1,0.49331,0.00021,28.2507]
[1778846767951,27.17,80444.69,2.1,0.49331,0.00021,28.2507]
[1778846768072,27.17,80444.69,2.1,0.49331,0.00021,28.2507]
[1778846768235,27.17,80436.26,2.1,0.49156,0.00021,28.2454]
[1778846768849,27.17,80436.26,2.1,0.49156,0.00021,28.2454]
[1778846769032,27.17,80436.26,2.1,0.49156,0.00021,28.2454]
[1778846769137,27.17,80436.26,2.1,0.49156,0.00021,28.2454]
[1778846769244,27.17,80427.9,2.1,0.48983,0.00021,28.2396]
[1778846770676,27.18,80422.87,2.1,0.48879,0.00021,28.23586]
[1778846771808,27.18,80422.38,2.1,0.48869,0.00021,28.23548]
[1778846772899,27.18,80422.7,2.1,0.48876,0.00021,28.23573]
[1778846773823,27.18,80424.72,2.1,0.48917,0.00021,28.23726]
[1778846774013,27.18,80424.72,2.1,0.48917,0.00021,28.23726]
[1778846774278,27.18,80428.31,2.1,0.48992,0.00021,28.2399]
[1778846775649,27.18,80431.96,2.1,0.49068,0.00021,28.24249]
[1778846776292,27.18,80429.82,2.1,0.49023,0.00021,28.24099]
[1778846776820,27.18,80429.82,2.1,0.49023,0.00021,28.24099]
[1778846779340,27.18,80428.51,2.1,0.48996,0.00021,28.24005]
[1778846779518,27.18,80428.51,2.1,0.48996,0.00021,28.24005]
[1778846780320,27.19,80428.56,2.1,0.48998,0.00021,28.24009]
[1778846780758,27.19,80428.56,2.1,0.48998,0.00021,28.24009]
[1778846786136,27.19,80432.87,2.1,0.49087,0.00021,28.24313]
[1778846792407,27.2,80432.99,2.1,0.4909,0.00021,28.23974]
[1778846795866,27.2,80432.56,2.1,0.49081,0.00021,28.23945]
[1778846795946,27.2,80432.56,2.1,0.49081,0.00021,28.23945]
[1778846800550,27.2,80427.55,2.1,0.48977,0.00021,28.23591]
[1778846800897,27.2,80427.54,2.1,0.48977,0.00021,28.2359]
[1778846801371,27.2,80427.54,2.1,0.48977,0.00021,28.2359]
[1778846801470,27.2,80434.19,2.1,0.49115,0.00021,28.24057]
[1778846803484,27.2,80440.22,2.1,0.4924,0.00021,28.24451]
[1778846807461,27.2,80440.83,2.1,0.49253,0.00021,28.24489]
[1778846807524,27.2,80440.83,2.1,0.49253,0.00021,28.24489]
[1778846807574,27.2,80440.83,2.1,0.49253,0.00021,28.24489]
[1778846807602,27.2,80440.83,2.1,0.49253,0.00021,28.24489]
[1778846807539,27.21,80437.29,2.1,0.4918,0.00021,28.24263]
[1778846808461,27.21,80437.29,2.1,0.4918,0.00021,28.24263]
[1778846809017,27.21,80434.69,2.1,0.49126,0.00021,28.24091]
[1778846809073,27.21,80434.69,2.1,0.49126,0.00021,28.24091]
[1778846810114,27.21,80429.74,2.1,0.49023,0.00021,28.23749]
[1778846810957,27.21,80429.14,2.1,0.49011,0.00021,28.23706]
[1778846811022,27.21,80429.14,2.1,0.49011,0.00021,28.23706]
[1778846811219,27.21,80429.14,2.1,0.49011,0.00021,28.23706]
[1778846811307,27.21,80429.14,2.1,0.49011,0.00021,28.23706]
[1778846811394,27.21,80429.14,2.1,0.49011,0.00021,28.23706]
[1778846811793,27.21,80433.22,2.1,0.49096,0.00021,28.23992]
[1778846811797,27.21,80433.22,2.1,0.49096,0.00021,28.23992]
[1778846812026,27.21,80433.22,2.1,0.49096,0.00021,28.23992]
[1778846812149,27.21,80433.22,2.1,0.49096,0.00021,28.23992]
[1778846814408,27.21,80427.79,2.1,0.48983,0.00021,28.2361]
[1778846814432,27.21,80427.79,2.1,0.48983,0.00021,28.2361]
[1778846814503,27.21,80427.79,2.1,0.48983,0.00021,28.2361]
[1778846814514,27.21,80427.79,2.1,0.48983,0.00021,28.2361]
[1778846814519,27.21,80427.79,2.1,0.48983,0.00021,28.2361]
[1778846814528,27.21,80427.79,2.1,0.48983,0.00021,28.2361]
[1778846814662,27.21,80425.35,2.1,0.48933,0.00021,28.23431]
[1778846814668,27.21,80425.35,2.1,0.48933,0.00021,28.23431]
[1778846814912,27.21,80425.35,2.1,0.48933,0.00021,28.23431]
[1778846814938,27.21,80425.35,2.1,0.48933,0.00021,28.23431]
[1778846815834,27.21,80420.59,2.1,0.48834,0.00021,28.23068]
[1778846819585,27.22,80416.26,2.1,0.48745,0.00021,28.22725]
[1778846819684,27.22,80416.13,2.1,0.48742,0.00021,28.22714]
[1778846819781,27.22,80416.13,2.1,0.48742,0.00021,28.22714]
[1778846821299,27.22,80410.41,2.1,0.48624,0.00021,28.22237]
[1778846822584,27.22,80407.35,2.1,0.48561,0.00021,28.21972]
[1778846822810,27.22,80407.14,2.1,0.48557,0.00021,28.21954]
[1778846825118,27.24,80407.28,2.1,0.48561,0.00021,28.21971]
[1778846827494,27.26,80407.19,2.1,0.48561,0.00021,28.21967]
[1778846827522,27.26,80407.19,2.1,0.48561,0.00021,28.21967]
[1778846827589,27.26,80407.19,2.1,0.48561,0.00021,28.21967]
[1778846827624,27.26,80407.19,2.1,0.48561,0.00021,28.21967]
[1778846827752,27.26,80407.19,2.1,0.48561,0.00021,28.21967]
[1778846827810,27.26,80407.19,2.1,0.48561,0.00021,28.21967]
[1778846827827,27.26,80405.46,2.1,0.48526,0.00021,28.21814]
[1778846828849,27.26,80405.46,2.1,0.48526,0.00021,28.21814]
[1778846830855,27.26,80396.7,2.1,0.48345,0.00021,28.21004]
[1778846836728,27.26,80393.61,2.1,0.4828,0.00021,28.20703]
[1778846841051,27.26,80391.69,2.1,0.4824,0.00021,28.20513]
[1778846841103,27.26,80391.69,2.1,0.4824,0.00021,28.20513]
[1778846842002,27.26,80389.61,2.1,0.48197,0.00021,28.20304]
[1778846847937,27.25,80389.96,2.1,0.48205,0.00021,28.20339]
[1778846853665,27.25,80393.2,2.1,0.48271,0.00021,28.20315]
[1778846853665,27.25,80395.15,2.1,0.48311,0.00021,28.20505]
[1778846853744,27.25,80395.15,2.1,0.48311,0.00021,28.20505]
[1778846853760,27.25,80395.15,2.1,0.48311,0.00021,28.20505]
[1778846853789,27.25,80395.15,2.1,0.48311,0.00021,28.20505]
[1778846854434,27.25,80395.15,2.1,0.48311,0.00021,28.20505]
[1778846854744,27.25,80397.21,2.1,0.48354,0.00021,28.20703]
[1778846855102,27.25,80397.21,2.1,0.48354,0.00021,28.20703]
[1778846855110,27.25,80397.21,2.1,0.48354,0.00021,28.20703]
[1778846856049,27.25,80399.99,2.1,0.48412,0.00021,28.20966]
[1778846856238,27.25,80399.99,2.1,0.48412,0.00021,28.20966]
[1778846856281,27.26,80406.95,2.1,0.48556,0.00021,28.21597]
[1778846856868,27.26,80400.94,2.1,0.48431,0.00021,28.21055]
[1778846857773,27.26,80400.94,2.1,0.48431,0.00021,28.21055]
[1778846858310,27.26,80400.94,2.1,0.48431,0.00021,28.21055]
[1778846859167,27.26,80398.66,2.1,0.48384,0.00021,28.20842]
[1778846861784,27.26,80400.03,2.1,0.48413,0.00021,28.20971]
[1778846864028,27.27,80400.4,2.1,0.48422,0.00021,28.21008]
[1778846867387,27.28,80403.57,2.1,0.48488,0.00021,28.21301]
[1778846867391,27.28,80403.57,2.1,0.48488,0.00021,28.21301]
[1778846867404,27.28,80403.57,2.1,0.48488,0.00021,28.21301]
[1778846867430,27.28,80403.57,2.1,0.48488,0.00021,28.21301]
[1778846867450,27.28,80403.57,2.1,0.48488,0.00021,28.21301]
[1778846868954,27.28,80410.76,2.1,0.48636,0.00021,28.21933]
[1778846870714,27.28,80410.72,2.1,0.48636,0.00021,28.21929]
[1778846870745,27.28,80410.72,2.1,0.48636,0.00021,28.21929]
[1778846872021,27.28,80408.66,2.1,0.48593,0.00021,28.21753]
[1778846872066,27.28,80408.66,2.1,0.48593,0.00021,28.21753]
[1778846874525,27.28,80404.14,2.1,0.485,0.00021,28.21354]
[1778846880032,27.29,80405.8,2.1,0.48535,0.00021,28.21504]
[1778846885664,27.29,80406.71,2.1,0.48554,0.00021,28.21585]
[1778846891538,27.3,80406.17,2.1,0.48543,0.00021,28.21539]
[1778846893315,27.3,80402.33,2.1,0.48464,0.00021,28.21194]
[1778846893444,27.3,80402.33,2.1,0.48464,0.00021,28.21194]
[1778846893509,27.3,80402.33,2.1,0.48464,0.00021,28.21194]
[1778846895693,27.3,80398.57,2.1,0.48387,0.00021,28.20846]
[1778846900323,27.33,80392.19,2.1,0.48258,0.00021,28.20237]
[1778846902238,27.33,80392.36,2.1,0.48261,0.00021,28.20254]
[1778846906791,27.33,80394.5,2.1,0.48306,0.00021,28.20466]
[1778846912257,27.34,80396.82,2.1,0.48354,0.00021,28.20343]
[1778846917292,27.36,80394.6,2.1,0.4831,0.00021,28.20134]
[1778846922079,27.36,80396.0,2.1,0.48339,0.00021,28.2027]
[1778846925197,27.36,80396.92,2.1,0.48358,0.00021,28.20358]
[1778846925202,27.36,80396.92,2.1,0.48358,0.00021,28.20358]
[1778846931897,27.37,80406.44,2.1,0.48554,0.00021,28.2123]
[1778846933129,27.37,80406.44,2.1,0.48555,0.00021,28.21231]
[1778846934677,27.37,80408.54,2.1,0.48598,0.00021,28.21414]
[1778846936630,27.37,80411.87,2.1,0.48667,0.00021,28.21697]
[1778846937028,27.37,80412.03,2.1,0.4867,0.00021,28.21711]
[1778846937181,27.37,80412.03,2.1,0.4867,0.00021,28.21711]
[1778846939564,27.37,80418.03,2.1,0.48794,0.00021,28.222]
[1778846939650,27.37,80418.03,2.1,0.48794,0.00021,28.222]
[1778846939660,27.37,80418.03,2.1,0.48794,0.00021,28.222]
[1778846944157,27.38,80419.17,2.1,0.48817,0.00021,28.2229]
[1778846948664,27.38,80417.56,2.1,0.48784,0.00021,28.22163]
[1778846948789,27.38,80417.56,2.1,0.48784,0.00021,28.22163]
[1778846950525,27.38,80424.77,2.1,0.48933,0.00021,28.22717]
[1778846950963,27.38,80424.77,2.1,0.48933,0.00021,28.22717]
[1778846950981,27.38,80424.77,2.1,0.48933,0.00021,28.22717]
[1778846951019,27.38,80424.77,2.1,0.48933,0.00021,28.22717]
[1778846951111,27.38,80424.77,2.1,0.48933,0.00021,28.22717]
[1778846951244,27.38,80424.77,2.1,0.48933,0.00021,28.22717]
[1778846951271,27.38,80424.77,2.1,0.48933,0.00021,28.22717]
[1778846951595,27.38,80438.4,2.1,0.49213,0.00021,28.23657]
[1778846952542,27.38,80445.26,2.1,0.49355,0.00021,28.24077]
[1778846957584,27.38,80450.48,2.1,0.49462,0.00021,28.24373]
[1778846957604,27.38,80458.26,2.1,0.49622,0.00021,28.24776]
[1778846962612,27.38,80463.57,2.1,0.49731,0.00021,28.25025]
[1778846966640,27.37,80457.59,2.1,0.49608,0.00021,28.24743]
[1778846971675,27.37,80462.2,2.1,0.49703,0.00021,28.24616]
[1778846973843,27.37,80464.93,2.1,0.49759,0.00021,28.24739]
[1778846977783,27.37,80470.98,2.1,0.49883,0.00021,28.24991]
[1778846977953,27.37,80472.5,2.1,0.49914,0.00021,28.2505]
[1778846978679,27.37,80472.5,2.1,0.49914,0.00021,28.2505]
[1778846979013,27.37,80475.82,2.1,0.49983,0.00021,28.25172]
[1778846980168,27.37,80477.79,2.1,0.50023,0.00021,28.25241]
[1778846980317,27.37,80477.79,2.1,0.50023,0.00021,28.25241]
[1778846980717,27.37,80477.79,2.1,0.50023,0.00021,28.25241]
[1778846981295,27.37,80480.78,2.1,0.50085,0.00021,28.2534]
[1778846981745,27.37,80481.85,2.1,0.50107,0.00021,28.25374]
[1778846983027,27.37,80483.72,2.1,0.50145,0.00021,28.25431]
[1778846983885,27.37,80487.9,2.1,0.50231,0.00021,28.25549]
[1778846983888,27.37,80487.9,2.1,0.50231,0.00021,28.25549]
[1778846983927,27.37,80487.9,2.1,0.50231,0.00021,28.25549]
[1778846984291,27.37,80487.9,2.1,0.50231,0.00021,28.25549]
[1778846984453,27.37,80487.9,2.1,0.50231,0.00021,28.25549]
[1778846984785,27.37,80487.9,2.1,0.50231,0.00021,28.25549]
[1778846984796,27.37,80495.15,2.1,0.50381,0.00021,28.25723]
[1778846986631,27.37,80498.29,2.1,0.50445,0.00021,28.25786]
[1778846986995,27.37,80498.66,2.1,0.50453,0.00021,28.25792]
[1778846987010,27.37,80498.66,2.1,0.50453,0.00021,28.25792]
[1778846988130,27.37,80503.83,2.1,0.50559,0.00021,28.25878]
[1778846988151,27.37,80503.83,2.1,0.50559,0.00021,28.25878]
[1778846988572,27.37,80503.83,2.1,0.50559,0.00021,28.25878]
[1778846988820,27.37,80503.83,2.1,0.50559,0.00021,28.25878]
[1778846988825,27.37,80503.83,2.1,0.50559,0.00021,28.25878]
[1778846988794,27.37,80513.3,2.1,0.50754,0.00021,28.25984]
[1778846989375,27.37,80513.3,2.1,0.50754,0.00021,28.25984]
[1778846989455,27.37,80513.3,2.1,0.50754,0.00021,28.25984]
[1778846989623,27.37,80513.3,2.1,0.50754,0.00021,28.25984]
[1778846989663,27.37,80513.3,2.1,0.50754,0.00021,28.25984]
[1778846990034,27.37,80517.8,2.1,0.50847,0.00021,28.2601]
[1778846992329,27.37,80520.11,2.1,0.50894,0.00021,28.26018]
[1778846992822,27.37,80522.11,2.1,0.50935,0.00021,28.26021]
[1778846993511,27.37,80522.11,2.1,0.50935,0.00021,28.26021]
[1778846993630,27.37,80522.11,2.1,0.50935,0.00021,28.26021]
[1778846993698,27.37,80522.11,2.1,0.50935,0.00021,28.26021]
[1778846993784,27.37,80522.11,2.1,0.50935,0.00021,28.26021]
[1778846993835,27.37,80522.11,2.1,0.50935,0.00021,28.26021]
[1778846993929,27.37,80552.74,2.1,0.51565,0.00021,28.25697]
[1778846994049,27.37,80552.74,2.1,0.51565,0.00021,28.25697]
[1778846994298,27.37,80552.74,2.1,0.51565,0.00021,28.25697]
[1778846994375,27.37,80552.74,2.1,0.51565,0.00021,28.25697]
[1778846994448,27.37,80552.74,2.1,0.51565,0.00021,28.25697]
[1778846994497,27.37,80552.74,2.1,0.51565,0.00021,28.25697]
[1778846994528,27.37,80552.74,2.1,0.51565,0.00021,28.25697]
[1778846994828,27.37,80552.74,2.1,0.51565,0.00021,28.25697]
[1778846994839,27.37,80574.88,2.1,0.52019,0.00021,28.25025]
[1778846995315,27.37,80574.88,2.1,0.52019,0.00021,28.25025]
[1778846995670,27.37,80574.88,2.1,0.52019,0.00021,28.25025]
[1778846995725,27.37,80574.88,2.1,0.52019,0.00021,28.25025]
[1778846995846,27.37,80577.89,2.1,0.52081,0.00021,28.24906]
[1778846996332,27.38,80577.89,2.1,0.52081,0.00021,28.24906]
[1778846997674,27.38,80577.89,2.1,0.52081,0.00021,28.24906]
[1778846997922,27.38,80579.71,2.1,0.52118,0.00021,28.24831]
[1778846997980,27.38,80579.71,2.1,0.52118,0.00021,28.24831]
[1778846999864,27.38,80584.18,2.1,0.5221,0.00021,28.24635]
[1778847001107,27.38,80583.54,2.1,0.52197,0.00021,28.24664]
[1778847001784,27.38,80583.54,2.1,0.52197,0.00021,28.24664]
[1778847004847,27.38,80582.83,2.1,0.52182,0.00021,28.24696]
[1778847004992,27.38,80582.75,2.1,0.52181,0.00021,28.247]
[1778847005616,27.38,80582.75,2.1,0.52181,0.00021,28.247]
[1778847005831,27.38,80582.75,2.1,0.52181,0.00021,28.247]
[1778847006251,27.38,80582.6,2.1,0.52177,0.00021,28.24706]
[1778847006304,27.38,80582.6,2.1,0.52177,0.00021,28.24706]
[1778847006345,27.38,80582.6,2.1,0.52177,0.00021,28.24706]
[1778847006928,27.38,80573.85,2.1,0.51998,0.00021,28.25066]
[1778847008942,27.39,80568.11,2.1,0.5188,0.00021,28.25271]
[1778847012294,27.39,80566.17,2.1,0.5184,0.00021,28.25335]
[1778847018000,27.39,80566.9,2.1,0.51855,0.00021,28.25312]
[1778847018480,27.39,80566.9,2.1,0.51855,0.00021,28.25312]
[1778847018507,27.39,80566.9,2.1,0.51855,0.00021,28.25312]
[1778847020021,27.39,80574.46,2.1,0.5201,0.00021,28.25044]
[1778847025434,27.4,80578.0,2.1,0.52083,0.00021,28.24904]
[1778847026769,27.4,80578.73,2.1,0.52098,0.00021,28.24874]
[1778847031423,27.4,80581.74,2.1,0.52159,0.00021,28.24747]
[1778847037140,27.4,80584.35,2.1,0.52213,0.00021,28.24284]
[1778847042175,27.41,80578.39,2.1,0.5209,0.00021,28.24543]
[1778847047210,27.41,80579.93,2.1,0.52122,0.0002,28.24479]
[1778847052245,27.41,80581.82,2.1,0.5216,0.0002,28.24398]
[1778847056966,27.42,80582.9,2.1,0.52182,0.0002,28.24351]
[1778847058002,27.42,80583.59,2.1,0.52196,0.0002,28.24321]
[1778847061784,27.42,80586.52,2.1,0.52256,0.0002,28.24186]
[1778847061976,27.42,80586.45,2.1,0.52255,0.0002,28.2419]
[1778847066987,27.43,80581.79,2.1,0.52159,0.0002,28.24402]
[1778847070389,27.43,80576.91,2.1,0.52059,0.0002,28.24606]
[1778847070391,27.43,80576.91,2.1,0.52059,0.0002,28.24606]
[1778847070418,27.43,80576.91,2.1,0.52059,0.0002,28.24606]
[1778847071632,27.43,80576.57,2.1,0.52052,0.0002,28.24619]
[1778847073397,27.43,80567.64,2.1,0.51869,0.0002,28.24944]
[1778847078432,27.43,80565.94,2.1,0.51834,0.0002,28.25]
[1778847081527,27.43,80565.57,2.1,0.51827,0.0002,28.25011]
[1778847081746,27.43,80565.15,2.1,0.51818,0.0002,28.25025]
[1778847083467,27.43,80558.81,2.1,0.51688,0.0002,28.25207]
[1778847086163,27.43,80559.72,2.1,0.51707,0.0002,28.25183]
[1778847086217,27.43,80559.72,2.1,0.51707,0.0002,28.25183]
[1778847086254,27.43,80559.72,2.1,0.51707,0.0002,28.25183]
[1778847086488,27.43,80553.5,2.1,0.51579,0.00021,28.25337]
[1778847087482,27.43,80553.5,2.1,0.51579,0.00021,28.25337]
[1778847088003,27.43,80550.0,2.1,0.51507,0.00021,28.25411]
[1778847090644,27.43,80545.95,2.1,0.51424,0.00021,28.25485]
[1778847091357,27.43,80545.45,2.1,0.51414,0.00021,28.25493]
[1778847096558,27.43,80544.86,2.1,0.51402,0.00021,28.25156]
[1778847098796,27.43,80544.56,2.1,0.51396,0.00021,28.2516]
[1778847104424,27.43,80544.21,2.1,0.51389,0.00021,28.25166]
[1778847106074,27.43,80543.22,2.1,0.51368,0.00021,28.25181]
[1778847111665,27.44,80538.87,2.1,0.51279,0.00021,28.25238]
[1778847116701,27.44,80538.61,2.1,0.51274,0.00021,28.25241]
[1778847121736,27.44,80539.63,2.1,0.51295,0.00021,28.25229]
[1778847126771,27.44,80537.99,2.1,0.51261,0.00021,28.25248]
[1778847127349,27.44,80537.99,2.1,0.51261,0.00021,28.25248]
[1778847127778,27.44,80534.8,2.1,0.51196,0.00021,28.25279]
[1778847130675,27.44,80531.54,2.1,0.51129,0.00021,28.25303]
[1778847130759,27.44,80531.54,2.1,0.51129,0.00021,28.25303]
[1778847131808,27.44,80518.93,2.1,0.5087,0.00021,28.25319]
[1778847133072,27.44,80519.22,2.1,0.50876,0.00021,28.2532]
[1778847135111,27.44,80519.19,2.1,0.50875,0.00021,28.2532]
[1778847135362,27.44,80519.19,2.1,0.50875,0.00021,28.2532]
[1778847135784,27.44,80519.19,2.1,0.50875,0.00021,28.2532]
[1778847135836,27.44,80511.45,2.1,0.50717,0.00021,28.25273]
[1778847139378,27.44,80508.78,2.1,0.50662,0.00021,28.25247]
[1778847143253,27.44,80509.02,2.1,0.50667,0.00021,28.25249]
[1778847143663,27.44,80509.02,2.1,0.50667,0.00021,28.25249]
[1778847145801,27.44,80500.46,2.1,0.50491,0.00021,28.25129]
[1778847150941,27.44,80499.83,2.1,0.50478,0.00021,28.25118]
[1778847155976,27.43,80499.47,2.1,0.5047,0.00021,28.24765]
[1778847161011,27.43,80500.5,2.1,0.50492,0.00021,28.24783]
[1778847161598,27.43,80500.5,2.1,0.50492,0.00021,28.24783]
[1778847161815,27.43,80500.5,2.1,0.50492,0.00021,28.24783]
[1778847171081,27.42,80499.1,2.1,0.50463,0.00021,28.24758]
[1778847176117,27.42,80499.12,2.1,0.50463,0.00021,28.24759]
[1778847181152,27.42,80498.8,2.1,0.50456,0.00021,28.24753]
[1778847186447,27.42,80500.04,2.1,0.50482,0.00021,28.24775]
[1778847192232,27.41,80497.63,2.1,0.50432,0.00021,28.24731]
[1778847198048,27.41,80497.67,2.1,0.50433,0.00021,28.24732]
[1778847198050,27.41,80497.67,2.1,0.50433,0.00021,28.24732]
[1778847207337,27.4,80501.71,2.1,0.50516,0.00021,28.24804]
[1778847210279,27.4,80500.61,2.1,0.50493,0.00021,28.24785]
[1778847210779,27.4,80500.61,2.1,0.50493,0.00021,28.24785]
[1778847212372,27.4,80511.41,2.1,0.50715,0.00021,28.24579]
[1778847217784,27.4,80508.67,2.1,0.50659,0.00021,28.24551]
[1778847223449,27.4,80503.54,2.1,0.50553,0.00021,28.24485]
[1778847228484,27.4,80503.18,2.1,0.50546,0.00021,28.2448]
[1778847233519,27.39,80503.32,2.1,0.50549,0.00021,28.24482]
[1778847238554,27.39,80503.19,2.1,0.50546,0.00021,28.2448]
[1778847240562,27.39,80503.16,2.1,0.50546,0.00021,28.24479]
[1778847244649,27.39,80498.46,2.1,0.50449,0.00021,28.244]
[1778847244662,27.39,80498.46,2.1,0.50449,0.00021,28.244]
[1778847244711,27.39,80498.46,2.1,0.50449,0.00021,28.244]
[1778847244764,27.39,80498.46,2.1,0.50449,0.00021,28.244]
[1778847244954,27.39,80498.46,2.1,0.50449,0.00021,28.244]
[1778847244962,27.39,80498.46,2.1,0.50449,0.00021,28.244]
[1778847244997,27.39,80498.46,2.1,0.50449,0.00021,28.244]
[1778847245052,27.39,80498.46,2.1,0.50449,0.00021,28.244]
[1778847245167,27.39,80498.11,2.1,0.50442,0.00021,28.24393]
[1778847245193,27.39,80498.11,2.1,0.50442,0.00021,28.24393]
[1778847245892,27.39,80498.11,2.1,0.50442,0.00021,28.24393]
[1778847245919,27.39,80482.69,2.1,0.50124,0.00021,28.24011]
[1778847246390,27.39,80482.69,2.1,0.50124,0.00021,28.24011]
[1778847246982,27.39,80482.69,2.1,0.50124,0.00021,28.24011]
[1778847247099,27.39,80475.26,2.1,0.49972,0.00021,28.23764]
[1778847247187,27.39,80475.26,2.1,0.49972,0.00021,28.23764]
[1778847252813,27.39,80466.38,2.1,0.49789,0.00021,28.23413]
[1778847258695,27.39,80461.92,2.1,0.49697,0.00021,28.23215]
[1778847259127,27.39,80461.92,2.1,0.49697,0.00021,28.23215]
[1778847259160,27.39,80461.92,2.1,0.49697,0.00021,28.23215]
[1778847259169,27.39,80461.92,2.1,0.49697,0.00021,28.23215]
[1778847262320,27.4,80453.58,2.1,0.49526,0.00021,28.22804]
[1778847264386,27.4,80453.97,2.1,0.49534,0.00021,28.22825]
[1778847264469,27.4,80453.97,2.1,0.49534,0.00021,28.22825]
[1778847264683,27.4,80453.97,2.1,0.49534,0.00021,28.22825]
[1778847264786,27.4,80453.97,2.1,0.49534,0.00021,28.22825]
[1778847264858,27.4,80453.97,2.1,0.49534,0.00021,28.22825]
[1778847264952,27.4,80453.97,2.1,0.49534,0.00021,28.22825]
[1778847264957,27.4,80453.97,2.1,0.49534,0.00021,28.22825]
[1778847265044,27.4,80453.97,2.1,0.49534,0.00021,28.22825]
[1778847265106,27.4,80442.37,2.1,0.49295,0.00021,28.2217]
[1778847265427,27.4,80442.37,2.1,0.49295,0.00021,28.2217]
[1778847265458,27.4,80442.37,2.1,0.49295,0.00021,28.2217]
[1778847265830,27.4,80442.37,2.1,0.49295,0.00021,28.2217]
[1778847266009,27.4,80442.37,2.1,0.49295,0.00021,28.2217]
[1778847266051,27.4,80442.37,2.1,0.49295,0.00021,28.2217]
[1778847266032,27.4,80433.34,2.1,0.49109,0.00021,28.2159]
[1778847266816,27.4,80433.34,2.1,0.49109,0.00021,28.2159]
[1778847266917,27.4,80425.65,2.1,0.48951,0.00021,28.21048]
[1778847267181,27.4,80425.65,2.1,0.48951,0.00021,28.21048]
[1778847267567,27.4,80425.65,2.1,0.48951,0.00021,28.21048]
[1778847268219,27.4,80422.32,2.1,0.48883,0.00021,28.208]
[1778847271054,27.4,80419.27,2.1,0.4882,0.00021,28.20565]
[1778847273570,27.4,80418.78,2.1,0.48809,0.00021,28.20179]
[1778847277008,27.4,80423.57,2.1,0.48908,0.00021,28.20546]
[1778847277308,27.4,80423.1,2.1,0.48898,0.00021,28.20511]
[1778847282865,27.39,80420.56,2.1,0.48846,0.00021,28.20317]
[1778847284879,27.39,80413.67,2.1,0.48704,0.00021,28.19767]
[1778847289914,27.39,80413.26,2.1,0.48695,0.00021,28.19733]
[1778847294952,27.39,80416.6,2.1,0.48764,0.00021,28.20005]
[1778847297828,27.39,80414.95,2.1,0.4873,0.00021,28.19872]
[1778847299748,27.39,80414.03,2.1,0.48711,0.00021,28.19797]
[1778847299846,27.39,80414.03,2.1,0.48711,0.00021,28.19797]
[1778847300470,27.39,80409.67,2.1,0.48622,0.00021,28.19432]
[1778847300611,27.39,80409.67,2.1,0.48622,0.00021,28.19432]
[1778847300682,27.39,80409.67,2.1,0.48622,0.00021,28.19432]
[1778847300833,27.39,80409.67,2.1,0.48622,0.00021,28.19432]
[1778847300845,27.39,80409.67,2.1,0.48622,0.00021,28.19432]
[1778847300879,27.39,80409.67,2.1,0.48622,0.00021,28.19432]
[1778847301128,27.39,80409.67,2.1,0.48622,0.00021,28.19432]
[1778847300995,27.39,80396.04,2.1,0.48341,0.00021,28.18199]
[1778847301196,27.39,80396.04,2.1,0.48341,0.00021,28.18199]
[1778847301847,27.39,80396.04,2.1,0.48341,0.00021,28.18199]
[1778847301847,27.39,80396.04,2.1,0.48341,0.00021,28.18199]
[1778847301868,27.39,80396.04,2.1,0.48341,0.00021,28.18199]
[1778847302115,27.39,80387.59,2.1,0.48167,0.00021,28.17365]
[1778847302530,27.39,80387.59,2.1,0.48167,0.00021,28.17365]
[1778847302566,27.39,80387.59,2.1,0.48167,0.00021,28.17365]
[1778847302668,27.39,80387.59,2.1,0.48167,0.00021,28.17365]
[1778847302679,27.39,80387.59,2.1,0.48167,0.00021,28.17365]
[1778847303009,27.39,80395.44,2.1,0.48329,0.00021,28.18141]
[1778847303679,27.39,80395.44,2.1,0.48329,0.00021,28.18141]
[1778847305108,27.39,80395.78,2.1,0.48336,0.00021,28.18174]
[1778847305177,27.39,80394.49,2.1,0.48309,0.00021,28.18049]
[1778847311066,27.39,80392.77,2.1,0.48273,0.00021,28.17881]
[1778847311779,27.39,80392.77,2.1,0.48273,0.00021,28.17881]
[1778847311883,27.39,80392.77,2.1,0.48273,0.00021,28.17881]
[1778847312027,27.39,80392.77,2.1,0.48273,0.00021,28.17881]
[1778847312073,27.39,80397.65,2.1,0.48374,0.00021,28.18351]
[1778847312494,27.39,80397.65,2.1,0.48374,0.00021,28.18351]
[1778847312525,27.39,80397.65,2.1,0.48374,0.00021,28.18351]
[1778847312567,27.39,80397.65,2.1,0.48374,0.00021,28.18351]
[1778847312630,27.39,80397.65,2.1,0.48374,0.00021,28.18351]
[1778847313080,27.39,80397.05,2.1,0.48361,0.00021,28.18294]
[1778847313552,27.39,80397.05,2.1,0.48361,0.00021,28.18294]
[1778847313603,27.39,80397.05,2.1,0.48361,0.00021,28.18294]
[1778847314853,27.39,80395.37,2.1,0.48327,0.00021,28.18133]
[1778847317913,27.39,80391.99,2.1,0.48257,0.00021,28.17804]
[1778847319837,27.39,80391.51,2.1,0.48247,0.00021,28.17756]
[1778847319842,27.39,80391.51,2.1,0.48247,0.00021,28.17756]
[1778847322656,27.39,80387.79,2.1,0.48171,0.00021,28.17382]
[1778847323183,27.39,80387.79,2.1,0.48171,0.00021,28.17382]
[1778847323461,27.39,80387.65,2.1,0.48168,0.00021,28.17368]
[1778847323558,27.39,80387.65,2.1,0.48168,0.00021,28.17368]
[1778847323565,27.39,80387.65,2.1,0.48168,0.00021,28.17368]
[1778847323602,27.39,80387.65,2.1,0.48168,0.00021,28.17368]
[1778847323609,27.39,80387.65,2.1,0.48168,0.00021,28.17368]
[1778847324157,27.39,80381.11,2.1,0.48033,0.00021,28.16685]
[1778847327525,27.39,80378.12,2.1,0.47972,0.00021,28.16363]
[1778847327745,27.39,80378.12,2.1,0.47972,0.00021,28.16363]
[1778847327807,27.39,80378.12,2.1,0.47972,0.00021,28.16363]
[1778847329091,27.39,80374.15,2.1,0.4789,0.00021,28.15924]
[1778847329110,27.39,80374.15,2.1,0.4789,0.00021,28.15924]
[1778847329442,27.39,80374.15,2.1,0.4789,0.00021,28.15925]
[1778847329492,27.39,80374.15,2.1,0.4789,0.00021,28.15925]
[1778847329513,27.39,80374.15,2.1,0.4789,0.00021,28.15925]
[1778847330185,27.39,80374.15,2.1,0.4789,0.00021,28.15925]
[1778847329523,27.39,80379.7,2.1,0.48004,0.00021,28.16535]
[1778847330252,27.39,80379.7,2.1,0.48004,0.00021,28.16535]
[1778847330256,27.39,80379.7,2.1,0.48004,0.00021,28.16535]
[1778847330318,27.39,80397.49,2.1,0.4837,0.00021,28.18335]
[1778847331206,27.39,80406.19,2.1,0.48549,0.00021,28.18782]
[1778847332346,27.39,80406.19,2.1,0.48549,0.00021,28.18782]
[1778847332388,27.39,80406.63,2.1,0.48559,0.00021,28.18821]
[1778847335078,27.39,80409.95,2.1,0.48627,0.00021,28.19108]
[1778847336335,27.39,80412.06,2.1,0.4867,0.00021,28.19286]
[1778847337842,27.39,80416.05,2.1,0.48753,0.00021,28.19614]
[1778847339533,27.39,80416.91,2.1,0.4877,0.00021,28.19683]
[1778847345304,27.4,80416.67,2.1,0.48766,0.00021,28.19664]
[1778847351347,27.4,80416.89,2.1,0.4877,0.00021,28.19682]
[1778847356348,27.4,80417.2,2.1,0.48777,0.00021,28.19707]
[1778847356541,27.4,80417.2,2.1,0.48777,0.00021,28.19707]
[1778847356629,27.4,80417.2,2.1,0.48777,0.00021,28.19707]
[1778847356657,27.4,80417.2,2.1,0.48777,0.00021,28.19707]
[1778847357399,27.4,80424.11,2.1,0.48919,0.00021,28.2024]
[1778847360220,27.4,80425.87,2.1,0.48956,0.00021,28.2037]
[1778847360226,27.4,80425.87,2.1,0.48956,0.00021,28.2037]
[1778847360251,27.41,80425.41,2.1,0.48946,0.00021,28.20337]
[1778847360258,27.41,80425.41,2.1,0.48946,0.00021,28.20337]
[1778847360475,27.41,80425.41,2.1,0.48946,0.00021,28.20337]
[1778847360625,27.41,80425.41,2.1,0.48946,0.00021,28.20337]
[1778847362939,27.41,80428.9,2.1,0.49018,0.00021,28.20589]
[1778847365670,27.41,80430.26,2.1,0.49046,0.00021,28.20685]
[1778847366327,27.41,80431.15,2.1,0.49065,0.00021,28.20747]
[1778847370541,27.41,80429.24,2.1,0.49025,0.00021,28.20613]
[1778847370590,27.41,80429.24,2.1,0.49025,0.00021,28.20613]
[1778847370611,27.41,80429.24,2.1,0.49025,0.00021,28.20613]
[1778847370640,27.41,80429.73,2.1,0.49035,0.00021,28.20648]
[1778847371258,27.41,80429.73,2.1,0.49035,0.00021,28.20648]
[1778847372600,27.41,80431.6,2.1,0.49074,0.00021,28.20778]
[1778847372852,27.41,80431.6,2.1,0.49074,0.00021,28.20778]
[1778847372868,27.41,80431.6,2.1,0.49074,0.00021,28.20778]
[1778847372975,27.41,80431.6,2.1,0.49074,0.00021,28.20778]
[1778847373046,27.41,80431.6,2.1,0.49074,0.00021,28.20778]
[1778847373123,27.41,80432.99,2.1,0.49103,0.00021,28.20873]
[1778847373784,27.41,80432.99,2.1,0.49103,0.00021,28.20873]
[1778847373960,27.41,80432.99,2.1,0.49103,0.00021,28.20873]
[1778847374006,27.41,80432.99,2.1,0.49103,0.00021,28.20873]
[1778847374060,27.41,80423.6,2.1,0.48909,0.00021,28.20204]
[1778847375739,27.41,80418.22,2.1,0.48799,0.00021,28.1979]
[1778847376341,27.41,80421.35,2.1,0.48863,0.00021,28.20033]
[1778847376355,27.41,80421.35,2.1,0.48863,0.00021,28.20033]
[1778847376374,27.41,80421.35,2.1,0.48863,0.00021,28.20033]
[1778847376395,27.41,80421.35,2.1,0.48863,0.00021,28.20033]
[1778847376724,27.41,80428.85,2.1,0.49018,0.00021,28.20586]
[1778847378480,27.41,80429.31,2.1,0.49027,0.00021,28.20619]
[1778847383587,27.42,80432.66,2.1,0.49096,0.00021,28.20851]
[1778847385285,27.42,80432.73,2.1,0.49098,0.00021,28.20856]
[1778847386421,27.42,80437.91,2.1,0.49204,0.00021,28.21198]
[1778847391643,27.42,80437.46,2.1,0.49195,0.00021,28.20822]
[1778847392418,27.42,80437.46,2.1,0.49195,0.00021,28.20822]
[1778847395790,27.42,80436.31,2.1,0.49171,0.00021,28.20747]
[1778847395816,27.42,80436.31,2.1,0.49171,0.00021,28.20747]
[1778847396742,27.42,80437.34,2.1,0.49192,0.00021,28.20814]
[1778847397282,27.42,80438.54,2.1,0.49217,0.00021,28.20891]
[1778847398184,27.42,80438.54,2.1,0.49217,0.00021,28.20891]
[1778847399345,27.42,80443.23,2.1,0.49314,0.00021,28.21181]
[1778847400104,27.42,80443.23,2.1,0.49314,0.00021,28.21181]
[1778847400141,27.42,80443.23,2.1,0.49314,0.00021,28.21181]
[1778847400197,27.42,80443.23,2.1,0.49314,0.00021,28.21181]
[1778847401484,27.42,80447.17,2.1,0.49395,0.00021,28.21412]
[1778847403727,27.42,80456.31,2.1,0.49583,0.00021,28.21903]
[1778847404481,27.42,80456.31,2.1,0.49583,0.00021,28.21903]
[1778847405456,27.42,80459.7,2.1,0.49652,0.00021,28.2207]
[1778847405474,27.42,80459.7,2.1,0.49652,0.00021,28.2207]
[1778847405536,27.42,80459.7,2.1,0.49652,0.00021,28.2207]
[1778847405549,27.42,80459.7,2.1,0.49652,0.00021,28.2207]
[1778847405614,27.42,80459.7,2.1,0.49652,0.00021,28.2207]
[1778847406748,27.42,80452.75,2.1,0.4951,0.00021,28.2172]
[1778847407696,27.42,80452.75,2.1,0.4951,0.00021,28.2172]
[1778847412790,27.43,80456.74,2.1,0.49592,0.00021,28.21925]
[1778847415353,27.43,80458.25,2.1,0.49623,0.00021,28.22]
[1778847415556,27.43,80458.25,2.1,0.49623,0.00021,28.22]
[1778847417239,27.43,80456.72,2.1,0.49591,0.00021,28.21924]
[1778847422147,27.43,80455.73,2.1,0.49571,0.00021,28.21874]
[1778847423716,27.43,80452.12,2.1,0.49497,0.00021,28.21686]
[1778847424510,27.43,80451.61,2.1,0.49486,0.00021,28.21659]
[1778847429910,27.43,80453.36,2.1,0.49522,0.00021,28.21752]
[1778847434945,27.43,80452.63,2.1,0.49507,0.00021,28.21714]
[1778847436361,27.43,80452.6,2.1,0.49507,0.00021,28.21712]
[1778847440077,27.43,80461.39,2.1,0.49687,0.00021,28.22149]
[1778847441370,27.43,80465.66,2.1,0.49775,0.00021,28.22341]
[1778847441517,27.43,80465.66,2.1,0.49775,0.00021,28.22341]
[1778847441995,27.43,80458.81,2.1,0.49634,0.00021,28.22027]
[1778847443766,27.43,80454.06,2.1,0.49537,0.00021,28.21789]
[1778847446433,27.43,80454.17,2.1,0.49539,0.00021,28.21794]
[1778847446526,27.43,80454.17,2.1,0.49539,0.00021,28.21794]
[1778847447508,27.43,80456.34,2.1,0.49584,0.00021,28.21905]
[1778847452864,27.43,80458.38,2.1,0.49625,0.00021,28.21659]
[1778847454641,27.43,80456.58,2.1,0.49588,0.00021,28.2157]
[1778847460209,27.43,80456.91,2.1,0.49595,0.00021,28.21586]
[1778847462275,27.43,80455.6,2.1,0.49568,0.00021,28.2152]
[1778847473212,27.43,80453.19,2.1,0.49519,0.00021,28.21396]
[1778847477216,27.43,80454.38,2.1,0.49543,0.00021,28.21458]
[1778847482275,27.43,80455.69,2.1,0.4957,0.00021,28.21525]
[1778847484338,27.43,80455.54,2.1,0.49567,0.00021,28.21517]
[1778847485438,27.43,80455.11,2.1,0.49558,0.00021,28.21495]
[1778847485687,27.43,80455.11,2.1,0.49558,0.00021,28.21495]
[1778847485783,27.43,80455.11,2.1,0.49558,0.00021,28.21495]
[1778847491339,27.43,80450.68,2.1,0.49467,0.00021,28.21261]
[1778847496373,27.43,80449.45,2.1,0.49442,0.00021,28.21194]
[1778847500217,27.43,80449.6,2.1,0.49445,0.00021,28.21202]
[1778847503180,27.43,80452.01,2.1,0.49494,0.00021,28.21333]
[1778847507318,27.43,80454.87,2.1,0.49553,0.00021,28.21483]
[1778847515508,27.43,80451.34,2.1,0.49481,0.00021,28.2095]
[1778847520259,27.43,80451.46,2.1,0.49483,0.00021,28.20956]
[1778847524130,27.43,80451.02,2.1,0.49474,0.00021,28.20933]
[1778847526393,27.43,80451.49,2.1,0.49484,0.00021,28.20958]
[1778847527351,27.44,80462.96,2.1,0.4972,0.00021,28.21527]
[1778847527662,27.44,80462.96,2.1,0.4972,0.00021,28.21527]
[1778847528169,27.44,80462.96,2.1,0.4972,0.00021,28.21527]
[1778847528290,27.44,80462.96,2.1,0.4972,0.00021,28.21527]
[1778847528391,27.44,80474.57,2.1,0.49958,0.00021,28.22002]
[1778847533746,27.43,80471.66,2.1,0.49898,0.00021,28.21892]
[1778847539678,27.43,80471.93,2.1,0.49904,0.00021,28.21903]
[1778847544714,27.43,80467.54,2.1,0.49814,0.00021,28.21726]
[1778847547408,27.43,80466.64,2.1,0.49795,0.00021,28.21688]
[1778847547457,27.43,80466.64,2.1,0.49795,0.00021,28.21688]
[1778847547468,27.43,80466.64,2.1,0.49795,0.00021,28.21688]
[1778847547727,27.43,80466.45,2.1,0.49791,0.00021,28.2168]
[1778847547892,27.43,80466.45,2.1,0.49791,0.00021,28.2168]
[1778847548291,27.43,80466.45,2.1,0.49791,0.00021,28.2168]
[1778847548327,27.43,80466.45,2.1,0.49791,0.00021,28.2168]
[1778847548338,27.43,80466.45,2.1,0.49791,0.00021,28.2168]
[1778847548356,27.43,80466.45,2.1,0.49791,0.00021,28.2168]
[1778847548410,27.43,80480.72,2.1,0.50085,0.00021,28.22213]
[1778847548618,27.43,80480.72,2.1,0.50085,0.00021,28.22213]
[1778847548935,27.43,80492.5,2.1,0.50327,0.00021,28.22538]
[1778847549784,27.43,80492.5,2.1,0.50327,0.00021,28.22538]
[1778847550210,27.43,80499.39,2.1,0.50468,0.00021,28.22679]
[1778847550842,27.43,80499.39,2.1,0.50468,0.00021,28.22679]
[1778847550906,27.43,80499.39,2.1,0.50468,0.00021,28.22679]
[1778847553865,27.43,80498.58,2.1,0.50452,0.00021,28.22664]
[1778847554091,27.43,80498.58,2.1,0.50452,0.00021,28.22664]
[1778847558468,27.44,80501.04,2.1,0.50502,0.00021,28.22708]
[1778847559845,27.44,80500.9,2.1,0.505,0.00021,28.22705]
[1778847565865,27.44,80500.79,2.1,0.50497,0.00021,28.22704]
[1778847570900,27.44,80501.52,2.1,0.50512,0.00021,28.22716]
[1778847576942,27.44,80500.95,2.1,0.50501,0.00021,28.22359]
[1778847581977,27.44,80501.23,2.1,0.50506,0.00021,28.22363]
[1778847583474,27.44,80502.98,2.1,0.50542,0.00021,28.22391]
[1778847583573,27.44,80502.98,2.1,0.50542,0.00021,28.22391]
[1778847583692,27.44,80502.98,2.1,0.50542,0.00021,28.22391]
[1778847583773,27.44,80502.98,2.1,0.50542,0.00021,28.22391]
[1778847584783,27.44,80505.74,2.1,0.50599,0.00021,28.22431]
[1778847585131,27.44,80505.74,2.1,0.50599,0.00021,28.22431]
[1778847590646,27.44,80506.8,2.1,0.50621,0.00021,28.22444]
[1778847592711,27.44,80507.68,2.1,0.50639,0.00021,28.22455]
[1778847592776,27.44,80507.68,2.1,0.50639,0.00021,28.22455]
[1778847592789,27.44,80507.68,2.1,0.50639,0.00021,28.22455]
[1778847593358,27.44,80507.68,2.1,0.50639,0.00021,28.22455]
[1778847594119,27.44,80504.16,2.1,0.50567,0.00021,28.22409]
[1778847600303,27.44,80503.46,2.1,0.50552,0.00021,28.22399]
[1778847600347,27.44,80503.46,2.1,0.50552,0.00021,28.22399]
[1778847600408,27.44,80503.46,2.1,0.50552,0.00021,28.22399]
[1778847600465,27.44,80503.46,2.1,0.50552,0.00021,28.22399]
[1778847600542,27.44,80504.97,2.1,0.50583,0.00021,28.2242]
[1778847600728,27.44,80504.97,2.1,0.50583,0.00021,28.2242]
[1778847601349,27.44,80504.97,2.1,0.50583,0.00021,28.2242]
[1778847601403,27.44,80504.97,2.1,0.50583,0.00021,28.2242]
[1778847601446,27.44,80493.17,2.1,0.50341,0.00021,28.22205]
[1778847603054,27.44,80488.03,2.1,0.50235,0.00021,28.22079]
[1778847603233,27.44,80488.03,2.1,0.50235,0.00021,28.22079]
[1778847603669,27.44,80490.36,2.1,0.50283,0.00021,28.22139]
[1778847605999,27.44,80493.46,2.1,0.50347,0.00021,28.22212]
[1778847606240,27.44,80493.46,2.1,0.50347,0.00021,28.22212]
[1778847612190,27.45,80494.42,2.1,0.50367,0.00021,28.22233]
[1778847613757,27.45,80495.68,2.1,0.50392,0.00021,28.2226]
[1778847618322,27.45,80500.14,2.1,0.50484,0.00021,28.22345]
[1778847618371,27.45,80500.14,2.1,0.50484,0.00021,28.22345]
[1778847619376,27.45,80500.82,2.1,0.50498,0.00021,28.22356]
[1778847622904,27.45,80501.32,2.1,0.50508,0.00021,28.22365]
[1778847623140,27.45,80501.32,2.1,0.50508,0.00021,28.22365]
[1778847623428,27.45,80501.32,2.1,0.50508,0.00021,28.22365]
[1778847626285,27.45,80500.95,2.1,0.50501,0.00021,28.22359]
[1778847626528,27.45,80501.74,2.1,0.50517,0.00021,28.22372]
[1778847626795,27.45,80501.74,2.1,0.50517,0.00021,28.22372]
[1778847632420,27.46,80502.55,2.1,0.50534,0.00021,28.22037]
[1778847634345,27.46,80509.1,2.1,0.50668,0.00021,28.22123]
[1778847634529,27.46,80509.1,2.1,0.50668,0.00021,28.22123]
[1778847634567,27.46,80509.1,2.1,0.50668,0.00021,28.22123]
[1778847634763,27.46,80509.1,2.1,0.50668,0.00021,28.22123]
[1778847634764,27.46,80509.1,2.1,0.50668,0.00021,28.22123]
[1778847634842,27.46,80509.1,2.1,0.50668,0.00021,28.22123]
[1778847635356,27.46,80499.22,2.1,0.50465,0.00021,28.21981]
[1778847635739,27.46,80499.22,2.1,0.50465,0.00021,28.21981]
[1778847635795,27.46,80499.22,2.1,0.50465,0.00021,28.21981]
[1778847636363,27.46,80492.01,2.1,0.50317,0.00021,28.21831]
[1778847637285,27.46,80492.01,2.1,0.50317,0.00021,28.21831]
[1778847637428,27.46,80492.01,2.1,0.50317,0.00021,28.21831]
[1778847646433,27.47,80497.87,2.1,0.50438,0.00021,28.21956]
[1778847651468,27.47,80498.44,2.1,0.50449,0.00021,28.21966]
[1778847654364,27.47,80499.96,2.1,0.50481,0.00021,28.21994]
[1778847654437,27.47,80499.96,2.1,0.50481,0.00021,28.21994]
[1778847654452,27.47,80499.96,2.1,0.50481,0.00021,28.21994]
[1778847654521,27.47,80499.96,2.1,0.50481,0.00021,28.21994]
[1778847655161,27.47,80502.21,2.1,0.50527,0.00021,28.22031]
[1778847655417,27.47,80502.21,2.1,0.50527,0.00021,28.22031]
[1778847660531,27.47,80507.55,2.1,0.50636,0.00021,28.22106]
[1778847662671,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847662672,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847662767,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847662840,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847662888,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847662920,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847662988,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847663064,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847663863,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847663915,27.47,80508.62,2.1,0.50658,0.00021,28.22118]
[1778847667574,27.47,80516.05,2.1,0.50811,0.00021,28.2218]
[1778847668159,27.47,80516.09,2.1,0.50812,0.00021,28.2218]
[1778847668643,27.47,80516.09,2.1,0.50812,0.00021,28.2218]
[1778847671702,27.47,80521.2,2.1,0.50917,0.00021,28.22198]
[1778847674228,27.47,80520.88,2.1,0.5091,0.00021,28.22198]
[1778847676071,27.47,80520.37,2.1,0.509,0.00021,28.22196]
[1778847677933,27.47,80520.45,2.1,0.50901,0.00021,28.22197]
[1778847680003,27.47,80520.5,2.1,0.50902,0.00021,28.22197]
[1778847686243,27.47,80520.95,2.1,0.50911,0.00021,28.22198]
[1778847689359,27.47,80520.73,2.1,0.50907,0.00021,28.22197]
[1778847689387,27.47,80520.73,2.1,0.50907,0.00021,28.22197]
[1778847689417,27.47,80520.73,2.1,0.50907,0.00021,28.22197]
[1778847689460,27.47,80520.48,2.1,0.50902,0.00021,28.22197]
[1778847689877,27.47,80520.48,2.1,0.50902,0.00021,28.22197]
[1778847690276,27.47,80520.48,2.1,0.50902,0.00021,28.22197]
[1778847690389,27.47,80520.48,2.1,0.50902,0.00021,28.22197]
[1778847690486,27.48,80514.06,2.1,0.5077,0.00021,28.22167]
[1778847690784,27.48,80514.06,2.1,0.5077,0.00021,28.22167]
[1778847690855,27.48,80507.51,2.1,0.50636,0.00021,28.22105]
[1778847692756,27.49,80501.83,2.1,0.50519,0.00021,28.21677]
[1778847695417,27.49,80500.41,2.1,0.5049,0.00021,28.21654]
[1778847695431,27.49,80500.41,2.1,0.5049,0.00021,28.21654]
[1778847695469,27.49,80500.41,2.1,0.5049,0.00021,28.21654]
[1778847695548,27.49,80500.41,2.1,0.5049,0.00021,28.21654]
[1778847695570,27.49,80500.41,2.1,0.5049,0.00021,28.21654]
[1778847695592,27.49,80500.41,2.1,0.5049,0.00021,28.21654]
[1778847696555,27.49,80500.82,2.1,0.50499,0.00021,28.21661]
[1778847696651,27.49,80501.83,2.1,0.50519,0.00021,28.21677]
[1778847702826,27.5,80505.8,2.1,0.50601,0.00021,28.21736]
[1778847707861,27.5,80508.37,2.1,0.50654,0.00021,28.21767]
[1778847712896,27.5,80508.44,2.1,0.50655,0.00021,28.21768]
[1778847718938,27.51,80506.95,2.1,0.50625,0.0002,28.2175]
[1778847719785,27.51,80506.95,2.1,0.50625,0.0002,28.2175]
[1778847720952,27.51,80500.32,2.1,0.50489,0.0002,28.21652]
[1778847725987,27.51,80499.9,2.1,0.5048,0.0002,28.21644]
[1778847728395,27.51,80499.82,2.1,0.50479,0.0002,28.21643]
[1778847728416,27.51,80499.82,2.1,0.50479,0.0002,28.21643]
[1778847728670,27.51,80502.98,2.1,0.50543,0.0002,28.21695]
[1778847729426,27.51,80502.98,2.1,0.50543,0.0002,28.21695]
[1778847732756,27.52,80508.56,2.1,0.50658,0.0002,28.21769]
[1778847738072,27.51,80509.24,2.1,0.50672,0.0002,28.21776]
[1778847738836,27.51,80509.24,2.1,0.50672,0.0002,28.21776]
[1778847739784,27.51,80505.91,2.1,0.50603,0.0002,28.21737]
[1778847742660,27.51,80504.65,2.1,0.50578,0.0002,28.2172]
[1778847744523,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744554,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744583,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744603,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744621,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744706,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744713,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744736,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744749,27.51,80504.5,2.1,0.50574,0.0002,28.21718]
[1778847744964,27.51,80502.95,2.1,0.50543,0.0002,28.21695]
[1778847745120,27.51,80510.9,2.1,0.50706,0.0002,28.21793]
[1778847746282,27.51,80510.9,2.1,0.50706,0.0002,28.21793]
[1778847746384,27.51,80518.46,2.1,0.50861,0.0002,28.21843]
[1778847752917,27.51,80513.31,2.1,0.50755,0.0002,28.21814]
[1778847752924,27.51,80513.31,2.1,0.50755,0.0002,28.21814]
[1778847753128,27.51,80513.31,2.1,0.50755,0.0002,28.21814]
[1778847753176,27.51,80512.47,2.1,0.50738,0.0002,28.21459]
[1778847754386,27.51,80512.47,2.1,0.50738,0.0002,28.21459]
[1778847762240,27.51,80517.25,2.1,0.50836,0.0002,28.2149]
[1778847765262,27.51,80514.07,2.1,0.50771,0.0002,28.21471]
[1778847765364,27.51,80514.07,2.1,0.50771,0.0002,28.21471]
[1778847765409,27.51,80514.07,2.1,0.50771,0.0002,28.21471]
[1778847765467,27.51,80514.07,2.1,0.50771,0.0002,28.21471]
[1778847765510,27.51,80514.07,2.1,0.50771,0.0002,28.21471]
[1778847765572,27.51,80514.07,2.1,0.50771,0.0002,28.21471]
[1778847765648,27.51,80514.07,2.1,0.50771,0.0002,28.21471]
[1778847765699,27.51,80514.07,2.1,0.50771,0.0002,28.21471]
[1778847765996,27.51,80513.43,2.1,0.50757,0.0002,28.21467]
[1778847766202,27.51,80513.43,2.1,0.50757,0.0002,28.21467]
[1778847766494,27.51,80513.43,2.1,0.50757,0.0002,28.21467]
[1778847766635,27.51,80513.43,2.1,0.50757,0.0002,28.21467]
[1778847766658,27.51,80560.25,2.1,0.51716,0.0002,28.21002]
[1778847766847,27.51,80560.25,2.1,0.51716,0.0002,28.21002]
[1778847767152,27.51,80560.25,2.1,0.51716,0.0002,28.21002]
[1778847767360,27.51,80560.25,2.1,0.51716,0.0002,28.21002]
[1778847767404,27.51,80574.17,2.1,0.52001,0.0002,28.2055]
[1778847767883,27.51,80574.17,2.1,0.52001,0.0002,28.2055]
[1778847769806,27.52,80567.4,2.1,0.51863,0.0002,28.20789]
[1778847770874,27.52,80566.81,2.1,0.5185,0.0002,28.20808]
[1778847770878,27.52,80566.81,2.1,0.5185,0.0002,28.20808]
[1778847772600,27.52,80566.14,2.1,0.51837,0.0002,28.2083]
[1778847772696,27.52,80567.7,2.1,0.51869,0.0002,28.20779]
[1778847777322,27.52,80567.25,2.1,0.51859,0.0002,28.20794]
[1778847779034,27.53,80568.71,2.1,0.51889,0.0002,28.20746]
[1778847779064,27.53,80568.71,2.1,0.51889,0.0002,28.20746]
[1778847779080,27.53,80568.71,2.1,0.51889,0.0002,28.20746]
[1778847779122,27.53,80568.71,2.1,0.51889,0.0002,28.20746]
[1778847779267,27.53,80568.71,2.1,0.51889,0.0002,28.20746]
[1778847779338,27.53,80568.71,2.1,0.51889,0.0002,28.20746]
[1778847779583,27.53,80556.97,2.1,0.51649,0.0002,28.21089]
[1778847780368,27.53,80548.32,2.1,0.51472,0.0002,28.21276]
[1778847780810,27.53,80548.32,2.1,0.51472,0.0002,28.21276]
[1778847784441,27.53,80539.07,2.1,0.51283,0.0002,28.21415]
[1778847790446,27.53,80536.69,2.1,0.51234,0.0002,28.2144]
[1778847791273,27.53,80536.81,2.1,0.51236,0.0002,28.21439]
[1778847792711,27.53,80529.0,2.1,0.51076,0.0002,28.21494]
[1778847794961,27.53,80526.4,2.1,0.51023,0.0002,28.21502]
[1778847797997,27.54,80523.27,2.1,0.50959,0.0002,28.21505]
[1778847798494,27.54,80523.09,2.1,0.50955,0.0002,28.21505]
[1778847798956,27.54,80523.09,2.1,0.50955,0.0002,28.21505]
[1778847803808,27.54,80515.96,2.1,0.50809,0.0002,28.21483]
[1778847809572,27.54,80515.67,2.1,0.50803,0.0002,28.21482]
[1778847814607,27.54,80515.37,2.1,0.50797,0.0002,28.21132]
[1778847819424,27.54,80512.82,2.1,0.50745,0.0002,28.21114]
[1778847821862,27.53,80511.69,2.1,0.50722,0.0002,28.21105]
[1778847822071,27.53,80511.69,2.1,0.50722,0.0002,28.21105]
[1778847829712,27.53,80508.64,2.1,0.50659,0.0002,28.21074]
[1778847834747,27.53,80508.87,2.1,0.50664,0.0002,28.21077]
[1778847839782,27.53,80508.52,2.1,0.50657,0.0002,28.21073]
[1778847843077,27.53,80507.98,2.1,0.50646,0.0002,28.21067]
[1778847844295,27.53,80508.05,2.1,0.50647,0.0002,28.21068]
[1778847844579,27.53,80508.05,2.1,0.50647,0.0002,28.21068]
[1778847844633,27.53,80508.05,2.1,0.50647,0.0002,28.21068]
[1778847845824,27.53,80498.16,2.1,0.50445,0.0002,28.20917]
[1778847847944,27.53,80498.01,2.1,0.50442,0.0002,28.20914]
[1778847848658,27.53,80498.01,2.1,0.50442,0.0002,28.20914]
[1778847850212,27.53,80496.45,2.1,0.5041,0.0002,28.20884]
[1778847851723,27.53,80495.76,2.1,0.50396,0.0002,28.2087]
[1778847851801,27.53,80495.75,2.1,0.50395,0.0002,28.20869]
[1778847857831,27.54,80489.18,2.1,0.50261,0.0002,28.20717]
[1778847858427,27.54,80489.18,2.1,0.50261,0.0002,28.20717]
[1778847859807,27.54,80488.86,2.1,0.50254,0.0002,28.20709]
[1778847860229,27.54,80488.86,2.1,0.50254,0.0002,28.20709]
[1778847860567,27.54,80488.86,2.1,0.50254,0.0002,28.20709]
[1778847860625,27.54,80488.79,2.1,0.50253,0.0002,28.20707]
[1778847861191,27.54,80488.79,2.1,0.50253,0.0002,28.20707]
[1778847862009,27.54,80487.99,2.1,0.50236,0.0002,28.20686]
[1778847862262,27.54,80477.82,2.1,0.50028,0.0002,28.20379]
[1778847863796,27.54,80475.77,2.1,0.49986,0.0002,28.20308]
[1778847868702,27.54,80477.78,2.1,0.50027,0.0002,28.20378]
[1778847869784,27.53,80477.32,2.1,0.50018,0.0002,28.20362]
[1778847869938,27.53,80477.32,2.1,0.50018,0.0002,28.20362]
[1778847870030,27.53,80477.32,2.1,0.50018,0.0002,28.20362]
[1778847870874,27.53,80471.9,2.1,0.49907,0.0002,28.20164]
[1778847876034,27.53,80469.72,2.1,0.49862,0.00021,28.19731]
[1778847881069,27.53,80469.82,2.1,0.49864,0.00021,28.19735]
[1778847886104,27.53,80472.66,2.1,0.49922,0.00021,28.19846]
[1778847891139,27.53,80475.24,2.1,0.49975,0.00021,28.19941]
[1778847891886,27.53,80475.24,2.1,0.49975,0.00021,28.19941]
[1778847897182,27.53,80476.12,2.1,0.49993,0.00021,28.19972]
[1778847902217,27.52,80478.27,2.1,0.50037,0.00021,28.20046]
[1778847904131,27.52,80477.66,2.1,0.50024,0.00021,28.20026]
[1778847910273,27.52,80480.9,2.1,0.50091,0.00021,28.20133]
[1778847915308,27.52,80480.08,2.1,0.50074,0.00021,28.20106]
[1778847920524,27.52,80475.75,2.1,0.49985,0.00021,28.19959]
[1778847926385,27.51,80472.04,2.1,0.49909,0.00021,28.19822]
[1778847930241,27.51,80472.59,2.1,0.4992,0.00021,28.19843]
[1778847935451,27.51,80467.16,2.1,0.49808,0.00021,28.19278]
[1778847940486,27.51,80467.35,2.1,0.49812,0.00021,28.19286]
[1778847946528,27.51,80467.23,2.1,0.4981,0.00021,28.19281]
[1778847951564,27.51,80469.13,2.1,0.49849,0.00021,28.19359]
[1778847956600,27.51,80472.26,2.1,0.49913,0.00021,28.19483]
[1778847957395,27.51,80472.26,2.1,0.49913,0.00021,28.19483]
[1778847957606,27.51,80472.68,2.1,0.49921,0.00021,28.19499]
[1778847958944,27.51,80472.63,2.1,0.4992,0.00021,28.19497]
[1778847964655,27.52,80480.59,2.1,0.50084,0.00021,28.19775]
[1778847965595,27.52,80480.59,2.1,0.50084,0.00021,28.19775]
[1778847967306,27.52,80480.52,2.1,0.50083,0.00021,28.19773]
[1778847967328,27.52,80480.52,2.1,0.50083,0.00021,28.19773]
[1778847967371,27.52,80480.52,2.1,0.50083,0.00021,28.19773]
[1778847967677,27.52,80480.49,2.1,0.50082,0.00021,28.19772]
[1778847972711,27.51,80480.26,2.1,0.50077,0.00021,28.19764]
[1778847977746,27.51,80479.02,2.1,0.50051,0.00021,28.19724]
[1778847979963,27.51,80479.98,2.1,0.50071,0.00021,28.19755]
[1778847983026,27.51,80480.29,2.1,0.50077,0.00021,28.19765]
[1778847983187,27.51,80480.29,2.1,0.50077,0.00021,28.19765]
[1778847983431,27.51,80480.29,2.1,0.50077,0.00021,28.19765]
[1778847983881,27.51,80480.29,2.1,0.50077,0.00021,28.19765]
[1778847985506,27.5,80488.11,2.1,0.50238,0.00021,28.19995]
[1778847985586,27.5,80488.11,2.1,0.50238,0.00021,28.19995]
[1778847986115,27.5,80486.92,2.1,0.50213,0.00021,28.19963]
[1778847989098,27.5,80483.1,2.1,0.50135,0.00021,28.19853]
[1778847992611,27.5,80482.86,2.1,0.5013,0.00021,28.19498]
[1778847995352,27.5,80487.8,2.1,0.50231,0.00021,28.19639]
[1778848000907,27.49,80486.87,2.1,0.50212,0.00021,28.19614]
[1778848002836,27.49,80486.87,2.1,0.50212,0.00021,28.19614]
[1778848002841,27.49,80486.87,2.1,0.50212,0.00021,28.19614]
[1778848006409,27.49,80491.84,2.1,0.50314,0.00021,28.1974]
[1778848006510,27.49,80492.49,2.1,0.50327,0.00021,28.19755]
[1778848008727,27.49,80493.38,2.1,0.50346,0.00021,28.19776]
[1778848013998,27.48,80497.33,2.1,0.50427,0.00021,28.19859]
[1778848019033,27.48,80497.63,2.1,0.50433,0.00021,28.19864]
[1778848024069,27.48,80496.95,2.1,0.50419,0.00021,28.19851]
[1778848025076,27.48,80490.73,2.1,0.50291,0.00021,28.19714]
[1778848029384,27.48,80488.65,2.1,0.50248,0.00021,28.19661]
[1778848029486,27.48,80488.65,2.1,0.50248,0.00021,28.19661]
[1778848029584,27.48,80488.39,2.1,0.50243,0.00021,28.19654]
[1778848030651,27.48,80488.39,2.1,0.50243,0.00021,28.19654]
[1778848031038,27.48,80486.43,2.1,0.50203,0.00021,28.19602]
[1778848034265,27.48,80482.89,2.1,0.5013,0.00021,28.19499]
[1778848034366,27.48,80482.93,2.1,0.50131,0.00021,28.195]
[1778848035242,27.48,80482.93,2.1,0.50131,0.00021,28.195]
[1778848035343,27.48,80482.54,2.1,0.50123,0.00021,28.19488]
[1778848036148,27.48,80482.54,2.1,0.50123,0.00021,28.19488]
[1778848036452,27.48,80482.54,2.1,0.50123,0.00021,28.19488]
[1778848038628,27.48,80482.44,2.1,0.50121,0.00021,28.19485]
[1778848042504,27.48,80482.43,2.1,0.5012,0.00021,28.19485]
[1778848048407,27.47,80480.25,2.1,0.50075,0.00021,28.19416]
[1778848048413,27.47,80480.25,2.1,0.50075,0.00021,28.19416]
[1778848048461,27.47,80480.25,2.1,0.50075,0.00021,28.19416]
[1778848048471,27.47,80480.25,2.1,0.50075,0.00021,28.19416]
[1778848048515,27.47,80480.25,2.1,0.50075,0.00021,28.19416]
[1778848048531,27.47,80480.25,2.1,0.50075,0.00021,28.19416]
[1778848048710,27.47,80480.25,2.1,0.50075,0.00021,28.19416]
[1778848048747,27.47,80480.67,2.1,0.50084,0.00021,28.1943]
[1778848049888,27.47,80480.67,2.1,0.50084,0.00021,28.1943]
[1778848049910,27.47,80487.61,2.1,0.50227,0.00021,28.19634]
[1778848055287,27.48,80492.72,2.1,0.50332,0.00021,28.19413]
[1778848060322,27.48,80493.04,2.1,0.50338,0.00021,28.1942]
[1778848065357,27.48,80493.03,2.1,0.50338,0.00021,28.1942]
[1778848070395,27.49,80492.78,2.1,0.50333,0.00021,28.19414]
[1778848075430,27.49,80493.99,2.1,0.50358,0.00021,28.19441]
[1778848079300,27.49,80494.47,2.1,0.50368,0.00021,28.19452]
[1778848080615,27.49,80493.94,2.1,0.50357,0.00021,28.1944]
[1778848086507,27.49,80495.55,2.1,0.5039,0.00021,28.19475]
[1778848092549,27.5,80495.52,2.1,0.5039,0.00021,28.19474]
[1778848096809,27.5,80495.43,2.1,0.50388,0.00021,28.19472]
[1778848097971,27.5,80495.41,2.1,0.50387,0.00021,28.19472]
[1778848107657,27.5,80500.18,2.1,0.50485,0.00021,28.19563]
[1778848112692,27.51,80501.29,2.1,0.50508,0.00021,28.19234]
[1778848117727,27.51,80503.95,2.1,0.50563,0.00021,28.19275]
[1778848122764,27.51,80505.35,2.1,0.50592,0.00021,28.19295]
[1778848128806,27.52,80505.67,2.1,0.50598,0.00021,28.19299]
[1778848129464,27.52,80505.67,2.1,0.50598,0.00021,28.19299]
[1778848134848,27.52,80506.8,2.1,0.50621,0.00021,28.19314]
[1778848140890,27.53,80506.88,2.1,0.50623,0.00021,28.19315]
[1778848145926,27.53,80506.08,2.1,0.50607,0.00021,28.19304]
[1778848150961,27.53,80506.81,2.1,0.50622,0.0002,28.19314]
[1778848155996,27.54,80507.2,2.1,0.5063,0.0002,28.19318]
[1778848158102,27.54,80507.44,2.1,0.50635,0.0002,28.19321]
[1778848162738,27.54,80509.58,2.1,0.50679,0.0002,28.19345]
[1778848162797,27.54,80509.58,2.1,0.50679,0.0002,28.19345]
[1778848165172,27.54,80509.88,2.1,0.50685,0.0002,28.19348]
[1778848165216,27.54,80509.88,2.1,0.50685,0.0002,28.19348]
[1778848171306,27.54,80515.4,2.1,0.50798,0.0002,28.19393]
[1778848171314,27.54,80515.4,2.1,0.50798,0.0002,28.19393]
[1778848171558,27.54,80515.4,2.1,0.50798,0.0002,28.19393]
[1778848171784,27.54,80515.4,2.1,0.50798,0.0002,28.19393]
[1778848171886,27.54,80515.61,2.1,0.50802,0.0002,28.19046]
[1778848173122,27.54,80522.35,2.1,0.5094,0.0002,28.19069]
[1778848178157,27.55,80525.9,2.1,0.51013,0.0002,28.19067]
[1778848183192,27.55,80528.02,2.1,0.51056,0.0002,28.19062]
[1778848188227,27.55,80528.98,2.1,0.51076,0.0002,28.19059]
[1778848193262,27.56,80528.67,2.1,0.5107,0.0002,28.1906]
[1778848198297,27.56,80529.31,2.1,0.51083,0.0002,28.19057]
[1778848201030,27.56,80529.32,2.1,0.51083,0.0002,28.19057]
[1778848201897,27.56,80529.24,2.1,0.51081,0.0002,28.19058]
[1778848203182,27.56,80526.4,2.1,0.51023,0.0002,28.19066]
[1778848203191,27.56,80526.4,2.1,0.51023,0.0002,28.19066]
[1778848203257,27.56,80526.4,2.1,0.51023,0.0002,28.19066]
[1778848203432,27.56,80526.4,2.1,0.51023,0.0002,28.19066]
[1778848203483,27.56,80516.06,2.1,0.50811,0.0002,28.19049]
[1778848204244,27.56,80516.06,2.1,0.50811,0.0002,28.19049]
[1778848204259,27.56,80516.06,2.1,0.50811,0.0002,28.19049]
[1778848204709,27.56,80516.06,2.1,0.50811,0.0002,28.19049]
[1778848204726,27.56,80516.06,2.1,0.50811,0.0002,28.19049]
[1778848204795,27.56,80516.06,2.1,0.50811,0.0002,28.19049]
[1778848204820,27.56,80504.72,2.1,0.50579,0.0002,28.18938]
[1778848205188,27.56,80504.72,2.1,0.50579,0.0002,28.18938]
[1778848205331,27.56,80504.72,2.1,0.50579,0.0002,28.18938]
[1778848205401,27.56,80504.72,2.1,0.50579,0.0002,28.18938]
[1778848206049,27.56,80491.1,2.1,0.503,0.0002,28.18678]
[1778848206903,27.56,80491.1,2.1,0.503,0.0002,28.18678]
[1778848206936,27.56,80475.87,2.1,0.49988,0.0002,28.18224]
[1778848208516,27.56,80470.64,2.1,0.49881,0.0002,28.18029]
[1778848208685,27.56,80470.64,2.1,0.49881,0.0002,28.18029]
[1778848208700,27.56,80470.64,2.1,0.49881,0.0002,28.18029]
[1778848208801,27.56,80470.64,2.1,0.49881,0.0002,28.18029]
[1778848208933,27.56,80470.64,2.1,0.49881,0.0002,28.18029]
[1778848209030,27.56,80464.52,2.1,0.49756,0.0002,28.17774]
[1778848209421,27.56,80464.52,2.1,0.49756,0.0002,28.17774]
[1778848209435,27.56,80464.52,2.1,0.49756,0.0002,28.17774]
[1778848209539,27.56,80464.52,2.1,0.49756,0.0002,28.17774]
[1778848209592,27.56,80464.52,2.1,0.49756,0.0002,28.17774]
[1778848209687,27.56,80464.52,2.1,0.49756,0.0002,28.17774]
[1778848209791,27.56,80464.52,2.1,0.49756,0.0002,28.17774]
[1778848209833,27.56,80464.52,2.1,0.49756,0.0002,28.17774]
[1778848209911,27.56,80451.33,2.1,0.49485,0.0002,28.17131]
[1778848210506,27.56,80451.33,2.1,0.49485,0.0002,28.17131]
[1778848210616,27.56,80451.33,2.1,0.49485,0.0002,28.17131]
[1778848210784,27.56,80451.33,2.1,0.49485,0.0002,28.17131]
[1778848211087,27.56,80451.33,2.1,0.49485,0.0002,28.17131]
[1778848211095,27.56,80437.45,2.1,0.49201,0.0002,28.16314]
[1778848211245,27.56,80437.45,2.1,0.49201,0.0002,28.16314]
[1778848211269,27.56,80437.45,2.1,0.49201,0.0002,28.16314]
[1778848211664,27.56,80437.45,2.1,0.49201,0.0002,28.16314]
[1778848215428,27.57,80438.5,2.1,0.49223,0.0002,28.16381]
[1778848215531,27.57,80438.26,2.1,0.49218,0.0002,28.16366]
[1778848216897,27.57,80438.26,2.1,0.49218,0.0002,28.16366]
[1778848217435,27.57,80436.43,2.1,0.4918,0.0002,28.16249]
[1778848218124,27.57,80436.43,2.1,0.4918,0.0002,28.16249]
[1778848218450,27.57,80435.6,2.1,0.49163,0.0002,28.16195]
[1778848218465,27.57,80435.6,2.1,0.49163,0.0002,28.16195]
[1778848218493,27.57,80435.6,2.1,0.49163,0.0002,28.16195]
[1778848218784,27.57,80435.6,2.1,0.49163,0.0002,28.16195]
[1778848219028,27.57,80435.6,2.1,0.49163,0.0002,28.16195]
[1778848219037,27.57,80436.26,2.1,0.49177,0.0002,28.16238]
[1778848219451,27.57,80443.73,2.1,0.4933,0.0002,28.16702]
[1778848221295,27.57,80445.63,2.1,0.49369,0.0002,28.16813]
[1778848221378,27.57,80445.63,2.1,0.49369,0.0002,28.16813]
[1778848225734,27.57,80444.06,2.1,0.49337,0.0002,28.16721]
[1778848226137,27.57,80444.18,2.1,0.49339,0.0002,28.16728]
[1778848226172,27.57,80444.18,2.1,0.49339,0.0002,28.16728]
[1778848226560,27.57,80444.18,2.1,0.49339,0.0002,28.16728]
[1778848230315,27.57,80447.4,2.1,0.49406,0.0002,28.16915]
[1778848230316,27.57,80447.4,2.1,0.49406,0.0002,28.16915]
[1778848235507,27.58,80441.33,2.1,0.49281,0.0002,28.1621]
[1778848235654,27.58,80441.33,2.1,0.49281,0.0002,28.1621]
[1778848235755,27.58,80441.33,2.1,0.49281,0.0002,28.1621]
[1778848241606,27.58,80438.6,2.1,0.49225,0.0002,28.1604]
[1778848246641,27.58,80435.51,2.1,0.49162,0.0002,28.15842]
[1778848247309,27.58,80435.51,2.1,0.49162,0.0002,28.15842]
[1778848247365,27.58,80435.51,2.1,0.49162,0.0002,28.15842]
[1778848247582,27.58,80435.51,2.1,0.49162,0.0002,28.15842]
[1778848248603,27.58,80432.75,2.1,0.49105,0.0002,28.15659]
[1778848248621,27.58,80432.75,2.1,0.49105,0.0002,28.15659]
[1778848248657,27.58,80432.75,2.1,0.49105,0.0002,28.15659]
[1778848248682,27.58,80432.75,2.1,0.49105,0.0002,28.15659]
[1778848248787,27.58,80432.75,2.1,0.49105,0.0002,28.15659]
[1778848248793,27.58,80432.75,2.1,0.49105,0.0002,28.15659]
[1778848250220,27.58,80429.5,2.1,0.49039,0.0002,28.15436]
[1778848254676,27.58,80428.97,2.1,0.49028,0.0002,28.15398]
[1778848255101,27.58,80428.97,2.1,0.49028,0.0002,28.15398]
[1778848255120,27.58,80428.97,2.1,0.49028,0.0002,28.15398]
[1778848255131,27.58,80428.97,2.1,0.49028,0.0002,28.15398]
[1778848255844,27.58,80429.01,2.1,0.49029,0.0002,28.15401]
[1778848255955,27.58,80429.01,2.1,0.49029,0.0002,28.15401]
[1778848255989,27.58,80429.01,2.1,0.49029,0.0002,28.15401]
[1778848256179,27.58,80425.51,2.1,0.48957,0.0002,28.15151]
[1778848256655,27.58,80425.51,2.1,0.48957,0.0002,28.15151]
[1778848256711,27.58,80426.97,2.1,0.48987,0.0002,28.15256]
[1778848257441,27.58,80426.97,2.1,0.48987,0.0002,28.15256]
[1778848257647,27.58,80426.97,2.1,0.48987,0.0002,28.15256]
[1778848259404,27.58,80435.99,2.1,0.49172,0.0002,28.15873]
[1778848264767,27.58,80435.75,2.1,0.49167,0.0002,28.15857]
[1778848266494,27.58,80436.78,2.1,0.49188,0.0002,28.15924]
[1778848266529,27.58,80436.78,2.1,0.49188,0.0002,28.15924]
[1778848266535,27.58,80436.78,2.1,0.49188,0.0002,28.15924]
[1778848266649,27.58,80436.78,2.1,0.49188,0.0002,28.15924]
[1778848266782,27.58,80432.73,2.1,0.49105,0.0002,28.15657]
[1778848269786,27.58,80430.55,2.1,0.4906,0.0002,28.15508]
[1778848274521,27.58,80430.8,2.1,0.49065,0.0002,28.15525]
[1778848274589,27.58,80430.8,2.1,0.49065,0.0002,28.15525]
[1778848274614,27.58,80430.8,2.1,0.49065,0.0002,28.15525]
[1778848274838,27.57,80433.79,2.1,0.49127,0.0002,28.15728]
[1778848275734,27.57,80433.79,2.1,0.49127,0.0002,28.15728]
[1778848280443,27.57,80434.84,2.1,0.49148,0.0002,28.15798]
[1778848281396,27.57,80434.91,2.1,0.49149,0.0002,28.15802]
[1778848282938,27.57,80434.77,2.1,0.49147,0.0002,28.15793]
[1778848284862,27.57,80436.75,2.1,0.49187,0.0002,28.15922]
[1778848285212,27.57,80436.58,2.1,0.49184,0.0002,28.15911]
[1778848285563,27.57,80436.58,2.1,0.49184,0.0002,28.15911]
[1778848285913,27.57,80436.58,2.1,0.49184,0.0002,28.15911]
[1778848286268,27.58,80437.89,2.1,0.49211,0.0002,28.15995]
[1778848287026,27.58,80437.89,2.1,0.49211,0.0002,28.15995]
[1778848287784,27.58,80438.26,2.1,0.49218,0.0002,28.16019]
[1778848288899,27.58,80440.17,2.1,0.49257,0.0002,28.16138]
[1778848293972,27.58,80446.67,2.1,0.4939,0.0002,28.16177]
[1778848294818,27.58,80446.67,2.1,0.4939,0.0002,28.16177]
[1778848300015,27.58,80451.33,2.1,0.49486,0.0002,28.16436]
[1778848302071,27.58,80451.82,2.1,0.49496,0.0002,28.16462]
[1778848303205,27.58,80451.74,2.1,0.49494,0.0002,28.16458]
[1778848303207,27.58,80451.74,2.1,0.49494,0.0002,28.16458]
[1778848303527,27.58,80451.74,2.1,0.49494,0.0002,28.16458]
[1778848306447,27.58,80458.23,2.1,0.49627,0.0002,28.16788]
[1778848307064,27.58,80466.47,2.1,0.49796,0.0002,28.17163]
[1778848312099,27.58,80470.55,2.1,0.4988,0.0002,28.17329]
[1778848313798,27.58,80471.53,2.1,0.499,0.0002,28.17368]
[1778848319148,27.58,80471.32,2.1,0.49895,0.0002,28.1736]
[1778848321381,27.58,80468.85,2.1,0.49845,0.0002,28.17261]
[1778848321593,27.58,80468.85,2.1,0.49845,0.0002,28.17261]
[1778848327204,27.58,80462.3,2.1,0.49711,0.0002,28.16979]
[1778848329720,27.58,80461.78,2.1,0.497,0.0002,28.16955]
[1778848333246,27.58,80467.69,2.1,0.49821,0.0002,28.17214]
[1778848338281,27.57,80467.88,2.1,0.49825,0.0002,28.17222]
[1778848343316,27.57,80468.66,2.1,0.49841,0.0002,28.17254]
[1778848349358,27.57,80465.55,2.1,0.49777,0.0002,28.17123]
[1778848354393,27.57,80469.02,2.1,0.49848,0.0002,28.1692]
[1778848355760,27.57,80469.02,3.1,0.49848,0.0002,28.1692]
[1778848355794,27.57,80469.02,3.1,0.49848,0.0002,28.1692]
[1778848356073,27.57,80469.02,3.1,0.49848,0.0002,28.1692]
[1778848356151,27.57,80469.02,3.1,0.49848,0.0002,28.1692]
[1778848356192,27.57,80469.02,3.1,0.49848,0.0002,28.1692]
[1778848356267,27.57,80469.02,3.1,0.49848,0.0002,28.1692]
[1778848356284,27.57,80469.02,3.1,0.49848,0.0002,28.1692]
[1778848356230,27.57,80468.58,3.1,0.49839,0.0002,28.16902]
[1778848356537,27.57,80468.58,3.1,0.49839,0.0002,28.16902]
[1778848356757,27.57,80468.58,3.1,0.49839,0.0002,28.16902]
[1778848356861,27.57,80468.58,3.1,0.49839,0.0002,28.16902]
[1778848356881,27.57,80468.58,3.1,0.49839,0.0002,28.16902]
[1778848356893,27.57,80468.58,3.1,0.49839,0.0002,28.16902]
[1778848357031,27.57,80468.58,3.1,0.49839,0.0002,28.16902]
[1778848357239,27.57,80491.14,3.1,0.50301,0.0002,28.17635]
[1778848357497,27.57,80491.14,3.1,0.50301,0.0002,28.17635]
[1778848357835,27.57,80491.14,3.1,0.50301,0.0002,28.17635]
[1778848357869,27.57,80491.14,3.1,0.50301,0.0002,28.17635]
[1778848357999,27.57,80491.14,3.1,0.50301,0.0002,28.17635]
[1778848358058,27.57,80505.95,3.1,0.50604,0.0002,28.1791]
[1778848359938,27.57,80505.56,3.1,0.50596,0.0002,28.17905]
[1778848361280,27.57,80505.04,3.1,0.50586,0.0002,28.17898]
[1778848361301,27.57,80505.04,3.1,0.50586,0.0002,28.17898]
[1778848361504,27.57,80505.04,3.1,0.50586,0.0002,28.17898]
[1778848361535,27.57,80505.04,3.1,0.50586,0.0002,28.17898]
[1778848361624,27.57,80505.04,3.1,0.50586,0.0002,28.17898]
[1778848362235,27.57,80505.04,3.1,0.50586,0.0002,28.17898]
[1778848361695,27.57,80499.98,3.1,0.50482,0.0002,28.17819]
[1778848362459,27.57,80488.81,3.1,0.50253,0.0002,28.17577]
[1778848367498,27.56,80486.62,3.1,0.50208,0.0002,28.17518]
[1778848370146,27.56,80485.36,3.1,0.50182,0.0002,28.17483]
[1778848371551,27.56,80484.64,3.1,0.50168,0.0002,28.17463]
[1778848372420,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848372440,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848372460,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848372545,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848372587,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848372804,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848372868,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848372979,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848373038,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848373075,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848373142,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848373214,27.56,80484.4,3.1,0.50163,0.0002,28.17456]
[1778848373233,27.56,80499.21,3.1,0.50466,0.0002,28.17805]
[1778848373443,27.56,80499.21,3.1,0.50466,0.0002,28.17805]
[1778848373637,27.56,80499.21,3.1,0.50466,0.0002,28.17805]
[1778848374271,27.56,80529.82,3.1,0.51093,0.0002,28.18011]
[1778848374517,27.56,80529.82,3.1,0.51093,0.0002,28.18011]
[1778848374536,27.56,80529.82,3.1,0.51093,0.0002,28.18011]
[1778848374853,27.56,80529.82,3.1,0.51093,0.0002,28.18011]
[1778848374896,27.56,80529.82,3.1,0.51093,0.0002,28.18011]
[1778848375228,27.56,80529.82,3.1,0.51093,0.0002,28.18011]
[1778848374978,27.56,80543.15,3.1,0.51366,0.0002,28.17882]
[1778848376804,27.56,80544.52,3.1,0.51394,0.0002,28.17862]
[1778848379946,27.56,80545.55,3.1,0.51415,0.0002,28.17845]
[1778848380930,27.56,80545.55,3.1,0.51415,0.0002,28.17845]
[1778848382600,27.55,80538.44,3.1,0.5127,0.0002,28.17943]
[1778848383600,27.55,80538.44,3.1,0.5127,0.0002,28.17943]
[1778848384111,27.55,80538.44,3.1,0.5127,0.0002,28.17943]
[1778848385876,27.55,80538.41,3.1,0.51269,0.0002,28.17943]
[1778848386880,27.55,80538.69,3.1,0.51275,0.0002,28.1794]
[1778848389494,27.55,80538.48,3.1,0.51271,0.0002,28.17942]
[1778848389661,27.55,80538.64,3.1,0.51274,0.0002,28.1794]
[1778848391193,27.55,80538.64,3.1,0.51274,0.0002,28.1794]
[1778848391211,27.55,80538.64,3.1,0.51274,0.0002,28.1794]
[1778848391292,27.55,80538.64,3.1,0.51274,0.0002,28.1794]
[1778848392284,27.55,80540.03,3.1,0.51302,0.0002,28.17924]
[1778848391809,27.55,80547.43,3.1,0.51454,0.0002,28.17813]
[1778848393997,27.55,80544.93,3.1,0.51403,0.0002,28.17855]
[1778848396128,27.55,80544.2,3.1,0.51388,0.0002,28.17866]
[1778848396144,27.55,80544.2,3.1,0.51388,0.0002,28.17866]
[1778848396197,27.55,80544.2,3.1,0.51388,0.0002,28.17866]
[1778848396228,27.55,80544.2,3.1,0.51388,0.0002,28.17866]
[1778848396258,27.55,80544.01,3.1,0.51384,0.0002,28.17869]
[1778848396323,27.55,80544.01,3.1,0.51384,0.0002,28.17869]
[1778848396711,27.55,80542.54,3.1,0.51354,0.0002,28.17891]
[1778848401746,27.54,80540.3,3.1,0.51308,0.0002,28.1792]
[1778848406781,27.54,80540.21,3.1,0.51306,0.0002,28.17922]
[1778848408268,27.54,80540.21,3.1,0.51306,0.0002,28.17922]
[1778848408326,27.54,80540.21,3.1,0.51306,0.0002,28.17922]
[1778848408335,27.54,80540.1,3.1,0.51304,0.0002,28.17923]
[1778848408678,27.54,80540.1,3.1,0.51304,0.0002,28.17923]
[1778848408795,27.54,80531.77,3.1,0.51133,0.0002,28.18]
[1778848413831,27.54,80533.26,3.1,0.51164,0.0002,28.17642]
[1778848415373,27.54,80533.69,3.1,0.51173,0.0002,28.17638]
[1778848417303,27.54,80533.87,3.1,0.51176,0.0002,28.17637]
[1778848417859,27.54,80534.13,3.1,0.51182,0.0002,28.17635]
[1778848418526,27.54,80534.13,3.1,0.51182,0.0002,28.17635]
[1778848418553,27.54,80534.13,3.1,0.51182,0.0002,28.17635]
[1778848418569,27.54,80534.13,3.1,0.51182,0.0002,28.17635]
[1778848418589,27.54,80534.13,3.1,0.51182,0.0002,28.17635]
[1778848418709,27.54,80534.13,3.1,0.51182,0.0002,28.17635]
[1778848418715,27.54,80534.13,3.1,0.51182,0.0002,28.17635]
[1778848418786,27.54,80534.13,3.1,0.51182,0.0002,28.17635]
[1778848418866,27.54,80523.45,3.1,0.50963,0.00021,28.17677]
[1778848419873,27.53,80514.6,3.1,0.50781,0.00021,28.17648]
[1778848425068,27.53,80514.66,3.1,0.50783,0.00021,28.17648]
[1778848425145,27.53,80514.66,3.1,0.50783,0.00021,28.17648]
[1778848430951,27.53,80513.18,3.1,0.50752,0.00021,28.17637]
[1778848432177,27.53,80513.18,3.1,0.50752,0.00021,28.17637]
[1778848432199,27.53,80513.18,3.1,0.50752,0.00021,28.17637]
[1778848432324,27.53,80513.18,3.1,0.50752,0.00021,28.17637]
[1778848433508,27.53,80512.72,3.1,0.50743,0.00021,28.17634]
[1778848439010,27.53,80512.49,3.1,0.50738,0.00021,28.17632]
[1778848444046,27.53,80512.73,3.1,0.50743,0.00021,28.17634]
[1778848445025,27.53,80512.73,3.1,0.50743,0.00021,28.17634]
[1778848450089,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451073,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451081,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451086,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451102,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451116,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451191,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451262,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451298,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451350,27.53,80511.33,3.1,0.50714,0.00021,28.17622]
[1778848451350,27.53,80512.08,3.1,0.5073,0.00021,28.17629]
[1778848451671,27.53,80512.08,3.1,0.5073,0.00021,28.17629]
[1778848452254,27.53,80528.14,3.1,0.51059,0.00021,28.17669]
[1778848452906,27.53,80528.14,3.1,0.51059,0.00021,28.17669]
[1778848453116,27.53,80529.86,3.1,0.51094,0.00021,28.17662]
[1778848453956,27.53,80529.86,3.1,0.51094,0.00021,28.17662]
[1778848459158,27.53,80529.39,3.1,0.51085,0.00021,28.17664]
[1778848464709,27.53,80529.79,3.1,0.51093,0.00021,28.17662]
[1778848464771,27.53,80529.79,3.1,0.51093,0.00021,28.17662]
[1778848464786,27.53,80529.79,3.1,0.51093,0.00021,28.17662]
[1778848465200,27.53,80523.97,3.1,0.50973,0.00021,28.17677]
[1778848466207,27.53,80518.03,3.1,0.50852,0.00021,28.17666]
[1778848467717,27.53,80517.7,3.1,0.50845,0.00021,28.17665]
[1778848467740,27.53,80517.7,3.1,0.50845,0.00021,28.17665]
[1778848470075,27.53,80517.23,3.1,0.50835,0.00021,28.17662]
[1778848470839,27.53,80517.31,3.1,0.50837,0.00021,28.17663]
[1778848472780,27.53,80517.14,3.1,0.50833,0.00021,28.17314]
[1778848472789,27.53,80517.14,3.1,0.50833,0.00021,28.17314]
[1778848472804,27.53,80517.14,3.1,0.50833,0.00021,28.17314]
[1778848472817,27.53,80517.14,3.1,0.50833,0.00021,28.17314]
[1778848472842,27.53,80517.14,3.1,0.50833,0.00021,28.17314]
[1778848473254,27.53,80517.14,3.1,0.50833,0.00021,28.17314]
[1778848473260,27.53,80523.05,3.1,0.50955,0.00021,28.17329]
[1778848474675,27.53,80525.65,3.1,0.51008,0.00021,28.17327]
[1778848481316,27.52,80526.15,3.1,0.51018,0.00021,28.17326]
[1778848486351,27.52,80525.84,3.1,0.51012,0.00021,28.17327]
[1778848491386,27.52,80526.07,3.1,0.51017,0.00021,28.17326]
[1778848492358,27.52,80526.07,3.1,0.51017,0.00021,28.17326]
[1778848497429,27.52,80531.21,3.1,0.51122,0.00021,28.17306]
[1778848499952,27.52,80532.06,3.1,0.51139,0.00021,28.17301]
[1778848500061,27.52,80532.06,3.1,0.51139,0.00021,28.17301]
[1778848500099,27.52,80532.06,3.1,0.51139,0.00021,28.17301]
[1778848500166,27.52,80532.06,3.1,0.51139,0.00021,28.17301]
[1778848500199,27.52,80532.06,3.1,0.51139,0.00021,28.17301]
[1778848500453,27.52,80541.08,3.1,0.51324,0.00021,28.17213]
[1778848500505,27.52,80541.08,3.1,0.51324,0.00021,28.17213]
[1778848501881,27.51,80541.08,3.1,0.51324,0.00021,28.17213]
[1778848501983,27.51,80546.89,3.1,0.51444,0.00021,28.17124]
[1778848504093,27.51,80546.28,3.1,0.51431,0.00021,28.17135]
[1778848508918,27.51,80547.17,3.1,0.51449,0.00021,28.17119]
[1778848509347,27.51,80547.17,3.1,0.51449,0.00021,28.17119]
[1778848509449,27.51,80547.31,3.1,0.51452,0.00021,28.17116]
[1778848510457,27.51,80547.31,3.1,0.51452,0.00021,28.17116]
[1778848510613,27.51,80547.34,3.1,0.51453,0.00021,28.17116]
[1778848510912,27.51,80547.34,3.1,0.51453,0.00021,28.17116]
[1778848511004,27.51,80547.32,3.1,0.51453,0.00021,28.17116]
[1778848512536,27.51,80539.4,3.1,0.5129,0.00021,28.17234]
[1778848513495,27.51,80539.4,3.1,0.5129,0.00021,28.17234]
[1778848513850,27.51,80539.4,3.1,0.5129,0.00021,28.17234]
[1778848514077,27.51,80539.4,3.1,0.5129,0.00021,28.17234]
[1778848514135,27.51,80539.4,3.1,0.5129,0.00021,28.17234]
[1778848515059,27.51,80538.83,3.1,0.51278,0.00021,28.1724]
[1778848515080,27.51,80538.83,3.1,0.51278,0.00021,28.1724]
[1778848515134,27.51,80538.83,3.1,0.51278,0.00021,28.1724]
[1778848515196,27.51,80531.97,3.1,0.51138,0.00021,28.17302]
[1778848515784,27.51,80531.97,3.1,0.51138,0.00021,28.17302]
[1778848516042,27.51,80531.97,3.1,0.51138,0.00021,28.17302]
[1778848520451,27.5,80523.13,3.1,0.50956,0.00021,28.17329]
[1778848520503,27.5,80523.03,3.1,0.50954,0.00021,28.17329]
[1778848523782,27.5,80524.31,3.1,0.5098,0.00021,28.17328]
[1778848526311,27.5,80524.27,3.1,0.5098,0.00021,28.17329]
[1778848532676,27.49,80524.08,3.1,0.50976,0.00021,28.1698]
[1778848537711,27.49,80524.18,3.1,0.50978,0.00021,28.1698]
[1778848543753,27.49,80524.47,3.1,0.50984,0.00021,28.1698]
[1778848549240,27.48,80524.62,3.1,0.50987,0.00021,28.1698]
[1778848549250,27.48,80524.62,3.1,0.50987,0.00021,28.1698]
[1778848549784,27.48,80524.43,3.1,0.50983,0.00021,28.1698]
[1778848550151,27.48,80524.43,3.1,0.50983,0.00021,28.1698]
[1778848550254,27.48,80524.43,3.1,0.50983,0.00021,28.1698]
[1778848550380,27.48,80524.43,3.1,0.50983,0.00021,28.1698]
[1778848550388,27.48,80524.43,3.1,0.50983,0.00021,28.1698]
[1778848550398,27.48,80524.43,3.1,0.50983,0.00021,28.1698]
[1778848551170,27.48,80521.74,3.1,0.50928,0.00021,28.16979]
[1778848551478,27.48,80521.74,3.1,0.50928,0.00021,28.16979]
[1778848555120,27.48,80512.03,3.1,0.50728,0.00021,28.16932]
[1778848555132,27.48,80512.03,3.1,0.50728,0.00021,28.16932]
[1778848556844,27.48,80519.34,3.1,0.50878,0.00021,28.16974]
[1778848561879,27.48,80515.29,3.1,0.50795,0.00021,28.16956]
[1778848566914,27.48,80515.43,3.1,0.50798,0.00021,28.16957]
[1778848571949,27.47,80514.59,3.1,0.50781,0.00021,28.16952]
[1778848574520,27.47,80514.72,3.1,0.50783,0.00021,28.16952]
[1778848574551,27.47,80514.3,3.1,0.50775,0.00021,28.1695]
[1778848574558,27.47,80514.3,3.1,0.50775,0.00021,28.1695]
[1778848581013,27.47,80509.07,3.1,0.50667,0.00021,28.16904]
[1778848582512,27.47,80509.07,3.1,0.50667,0.00021,28.16904]
[1778848584308,27.47,80509.17,3.1,0.50669,0.00021,28.16905]
[1778848584431,27.47,80509.17,3.1,0.50669,0.00021,28.16905]
[1778848584614,27.47,80507.96,3.1,0.50644,0.00021,28.16892]
[1778848587542,27.47,80498.17,3.1,0.50443,0.00021,28.16743]
[1778848588703,27.47,80492.03,3.1,0.50317,0.00021,28.16613]
[1778848588921,27.47,80492.03,3.1,0.50317,0.00021,28.16613]
[1778848589535,27.47,80492.03,3.1,0.50317,0.00021,28.16613]
[1778848589069,27.46,80487.45,3.1,0.50222,0.00021,28.16498]
[1778848590076,27.46,80488.96,3.1,0.50253,0.00021,28.16537]
[1778848595612,27.46,80489.81,3.1,0.50271,0.00021,28.16211]
[1778848598006,27.46,80489.38,3.1,0.50262,0.00021,28.162]
[1778848598014,27.46,80489.38,3.1,0.50262,0.00021,28.162]
[1778848598784,27.46,80491.59,3.1,0.50307,0.00021,28.16254]
[1778848604174,27.46,80497.53,3.1,0.5043,0.00021,28.16383]
[1778848606308,27.46,80497.24,3.1,0.50424,0.00021,28.16377]
[1778848606358,27.46,80497.24,3.1,0.50424,0.00021,28.16377]
[1778848612230,27.45,80494.02,3.1,0.50357,0.00021,28.1631]
[1778848618272,27.45,80493.45,3.1,0.50345,0.00021,28.16297]
[1778848622288,27.45,80493.71,3.1,0.50351,0.00021,28.16303]
[1778848628343,27.45,80494.23,3.1,0.50361,0.00021,28.16315]
[1778848633378,27.45,80493.71,3.1,0.50351,0.00021,28.16303]
[1778848638413,27.45,80490.47,3.1,0.50284,0.00021,28.16227]
[1778848640553,27.45,80490.38,3.1,0.50282,0.00021,28.16225]
[1778848646469,27.45,80488.7,3.1,0.50247,0.00021,28.16183]
[1778848647707,27.45,80488.61,3.1,0.50246,0.00021,28.1618]
[1778848647714,27.45,80488.61,3.1,0.50246,0.00021,28.1618]
[1778848653518,27.45,80480.22,3.1,0.50073,0.00021,28.15587]
[1778848653727,27.45,80480.22,3.1,0.50073,0.00021,28.15587]
[1778848654525,27.45,80475.82,3.1,0.49982,0.00021,28.15438]
[1778848654745,27.45,80475.82,3.1,0.49982,0.00021,28.15438]
[1778848655283,27.45,80475.82,3.1,0.49982,0.00021,28.15438]
[1778848660443,27.45,80475.16,3.1,0.49969,0.00021,28.15414]
[1778848660444,27.45,80475.16,3.1,0.49969,0.00021,28.15414]
[1778848660952,27.45,80475.12,3.1,0.49968,0.00021,28.15412]
[1778848661532,27.45,80475.12,3.1,0.49968,0.00021,28.15412]
[1778848661562,27.45,80475.12,3.1,0.49968,0.00021,28.15412]
[1778848661623,27.45,80472.05,3.1,0.49905,0.00021,28.15298]
[1778848661644,27.45,80472.05,3.1,0.49905,0.00021,28.15298]
[1778848661771,27.45,80472.05,3.1,0.49905,0.00021,28.15298]
[1778848662350,27.45,80472.05,3.1,0.49905,0.00021,28.15298]
[1778848662582,27.45,80458.24,3.1,0.4962,0.00021,28.14695]
[1778848664503,27.45,80454.59,3.1,0.49545,0.00021,28.14512]
[1778848664785,27.45,80457.0,3.1,0.49595,0.00021,28.14634]
[1778848670216,27.45,80462.64,3.1,0.49711,0.00021,28.14903]
[1778848670234,27.45,80462.64,3.1,0.49711,0.00021,28.14903]
[1778848670255,27.45,80462.64,3.1,0.49711,0.00021,28.14903]
[1778848670311,27.45,80462.64,3.1,0.49711,0.00021,28.14903]
[1778848670377,27.45,80462.64,3.1,0.49711,0.00021,28.14903]
[1778848670541,27.45,80462.64,3.1,0.49711,0.00021,28.14903]
[1778848670586,27.45,80462.64,3.1,0.49711,0.00021,28.14903]
[1778848670595,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848670632,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848670641,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848670651,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848670860,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848671057,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848671099,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848671320,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848671474,27.45,80462.6,3.1,0.4971,0.00021,28.14901]
[1778848671519,27.45,80449.82,3.1,0.49447,0.00021,28.14258]
[1778848672091,27.45,80449.82,3.1,0.49447,0.00021,28.14258]
[1778848672182,27.45,80442.42,3.1,0.49294,0.00021,28.13829]
[1778848677687,27.45,80437.17,3.1,0.49186,0.00021,28.135]
[1778848681832,27.45,80436.75,3.1,0.49177,0.00021,28.13473]
[1778848684352,27.44,80436.64,3.1,0.49175,0.00021,28.13465]
[1778848689986,27.44,80441.31,3.1,0.49271,0.00021,28.13761]
[1778848690650,27.44,80441.31,3.1,0.49271,0.00021,28.13761]
[1778848690066,27.44,80441.21,3.1,0.49269,0.00021,28.13754]
[1778848690779,27.44,80448.12,3.1,0.49411,0.00021,28.14162]
[1778848695884,27.44,80452.82,3.1,0.49508,0.00021,28.14419]
[1778848696715,27.44,80452.71,3.1,0.49506,0.00021,28.14413]
[1778848696720,27.44,80452.71,3.1,0.49506,0.00021,28.14413]
[1778848697585,27.44,80452.71,3.1,0.49506,0.00021,28.14413]
[1778848697640,27.44,80450.59,3.1,0.49462,0.00021,28.14299]
[1778848697828,27.44,80444.27,3.1,0.49332,0.00021,28.13939]
[1778848701547,27.44,80442.78,3.1,0.49301,0.00021,28.1385]
[1778848701648,27.44,80442.78,3.1,0.49301,0.00021,28.1385]
[1778848703944,27.44,80444.98,3.1,0.49346,0.00021,28.13981]
[1778848709912,27.44,80444.59,3.1,0.49338,0.00021,28.13958]
[1778848711902,27.44,80444.3,3.1,0.49332,0.00021,28.13941]
[1778848712143,27.44,80444.3,3.1,0.49332,0.00021,28.13941]
[1778848712244,27.44,80444.1,3.1,0.49328,0.00021,28.13581]
[1778848712788,27.44,80444.1,3.1,0.49328,0.00021,28.13581]
[1778848712935,27.43,80438.08,3.1,0.49204,0.00021,28.13209]
[1778848714377,27.43,80438.08,3.1,0.49204,0.00021,28.13209]
[1778848714461,27.43,80438.08,3.1,0.49204,0.00021,28.13209]
[1778848714467,27.43,80438.08,3.1,0.49204,0.00021,28.13209]
[1778848714491,27.43,80438.08,3.1,0.49204,0.00021,28.13209]
[1778848714501,27.43,80438.08,3.1,0.49204,0.00021,28.13209]
[1778848714527,27.43,80438.08,3.1,0.49204,0.00021,28.13209]
[1778848715620,27.43,80437.85,3.1,0.49199,0.00021,28.13194]
[1778848716209,27.43,80435.52,3.1,0.49151,0.00021,28.13043]
[1778848718244,27.43,80435.03,3.1,0.49141,0.00021,28.1301]
[1778848724012,27.43,80439.59,3.1,0.49235,0.00021,28.13304]
[1778848727796,27.43,80438.54,3.1,0.49213,0.00021,28.13238]
[1778848733075,27.43,80436.88,3.1,0.49178,0.00021,28.13131]
[1778848738110,27.42,80436.33,3.1,0.49167,0.00021,28.13095]
[1778848743145,27.42,80435.66,3.1,0.49153,0.00021,28.13051]
[1778848747863,27.42,80437.04,3.1,0.49181,0.00021,28.13141]
[1778848749711,27.42,80436.73,3.1,0.49175,0.00021,28.13121]
[1778848750194,27.42,80440.74,3.1,0.49258,0.00021,28.13375]
[1778848755434,27.42,80444.31,3.1,0.49331,0.00021,28.13592]
[1778848755602,27.42,80444.31,3.1,0.49331,0.00021,28.13592]
[1778848755664,27.42,80444.53,3.1,0.49336,0.00021,28.13605]
[1778848755752,27.42,80444.53,3.1,0.49336,0.00021,28.13605]
[1778848756455,27.42,80444.53,3.1,0.49336,0.00021,28.13605]
[1778848757243,27.42,80433.39,3.1,0.49106,0.00021,28.12899]
[1778848763297,27.42,80434.35,3.1,0.49126,0.00021,28.12963]
[1778848769327,27.41,80434.45,3.1,0.49128,0.00021,28.1297]
[1778848770969,27.41,80434.45,3.1,0.49128,0.00021,28.1297]
[1778848771387,27.41,80434.45,3.1,0.49128,0.00021,28.1297]
[1778848774927,27.41,80434.39,3.1,0.49126,0.00021,28.12617]
[1778848775023,27.41,80434.39,3.1,0.49126,0.00021,28.12617]
[1778848775548,27.41,80434.39,3.1,0.49126,0.00021,28.12617]
[1778848775733,27.41,80437.05,3.1,0.49181,0.00021,28.12792]
[1778848776522,27.41,80443.16,3.1,0.49307,0.00021,28.13174]
[1778848778427,27.41,80445.14,3.1,0.49348,0.00021,28.13292]
[1778848781570,27.41,80445.67,3.1,0.49359,0.00021,28.13323]
[1778848782050,27.41,80445.54,3.1,0.49356,0.00021,28.13316]
[1778848785002,27.41,80453.61,3.1,0.49522,0.00021,28.13763]
[1778848790482,27.41,80456.83,3.1,0.49589,0.00021,28.13927]
[1778848795517,27.4,80459.56,3.1,0.49645,0.00021,28.14061]
[1778848799563,27.4,80460.45,3.1,0.49663,0.00021,28.14103]
[1778848804225,27.39,80460.38,3.1,0.49661,0.00021,28.141]
[1778848804305,27.39,80460.38,3.1,0.49661,0.00021,28.141]
[1778848804314,27.39,80460.38,3.1,0.49661,0.00021,28.141]
[1778848804629,27.39,80460.38,3.1,0.49661,0.00021,28.141]
[1778848804695,27.39,80454.15,3.1,0.49533,0.00021,28.1379]
[1778848805434,27.39,80454.15,3.1,0.49533,0.00021,28.1379]
[1778848806418,27.39,80450.84,3.1,0.49464,0.00021,28.13614]
[1778848811629,27.39,80449.12,3.1,0.49429,0.00021,28.13519]
[1778848811879,27.39,80449.12,3.1,0.49429,0.00021,28.13519]
[1778848812015,27.39,80449.12,3.1,0.49429,0.00021,28.13519]
[1778848812102,27.39,80449.12,3.1,0.49429,0.00021,28.13519]
[1778848812197,27.39,80449.12,3.1,0.49429,0.00021,28.13519]
[1778848812262,27.39,80449.12,3.1,0.49429,0.00021,28.13519]
[1778848812636,27.39,80440.72,3.1,0.49255,0.00021,28.13023]
[1778848813385,27.39,80440.72,3.1,0.49255,0.00021,28.13023]
[1778848813674,27.39,80440.72,3.1,0.49255,0.00021,28.13023]
[1778848816139,27.39,80435.44,3.1,0.49146,0.00021,28.12684]
[1778848817647,27.39,80436.12,3.1,0.4916,0.00021,28.12729]
[1778848818040,27.39,80435.86,3.1,0.49155,0.00021,28.12712]
[1778848823713,27.38,80435.49,3.1,0.49147,0.00021,28.12687]
[1778848828748,27.38,80435.02,3.1,0.49137,0.00021,28.12656]
[1778848832466,27.38,80435.85,3.1,0.49154,0.00021,28.12362]
[1778848832742,27.38,80435.85,3.1,0.49154,0.00021,28.12362]
[1778848838643,27.38,80436.64,3.1,0.4917,0.00021,28.12414]
[1778848841343,27.39,80436.97,3.1,0.49177,0.00021,28.12436]
[1778848846875,27.38,80436.87,3.1,0.49175,0.00021,28.12429]
[1778848851910,27.38,80436.21,3.1,0.49161,0.00021,28.12386]
[1778848856945,27.38,80434.53,3.1,0.49126,0.00021,28.12274]
[1778848861980,27.38,80436.46,3.1,0.49166,0.00021,28.12402]
[1778848867015,27.38,80435.0,3.1,0.49136,0.00021,28.12305]
[1778848869270,27.38,80435.18,3.1,0.4914,0.00021,28.12317]
[1778848869295,27.38,80435.18,3.1,0.4914,0.00021,28.12317]
[1778848869309,27.38,80435.18,3.1,0.4914,0.00021,28.12317]
[1778848869354,27.38,80436.31,3.1,0.49163,0.00021,28.12392]
[1778848869871,27.38,80436.31,3.1,0.49163,0.00021,28.12392]
[1778848870331,27.38,80436.31,3.1,0.49163,0.00021,28.12392]
[1778848870480,27.38,80436.31,3.1,0.49163,0.00021,28.12392]
[1778848870542,27.37,80439.84,3.1,0.49236,0.00021,28.12619]
[1778848876388,27.37,80438.77,3.1,0.49214,0.00021,28.12551]
[1778848880807,27.37,80438.34,3.1,0.49205,0.00021,28.12523]
[1778848885081,27.37,80440.2,3.1,0.49243,0.00021,28.12641]
[1778848885199,27.37,80440.2,3.1,0.49243,0.00021,28.12641]
[1778848886271,27.37,80439.5,3.1,0.49228,0.00021,28.12597]
[1778848892191,27.36,80438.48,3.1,0.49207,0.00021,28.12183]
[1778848895357,27.36,80438.48,3.1,0.49207,0.00021,28.12183]
[1778848904275,27.36,80433.25,3.1,0.49099,0.00021,28.11838]
[1778848909428,27.36,80433.69,3.1,0.49108,0.00021,28.11868]
[1778848912862,27.36,80433.59,3.1,0.49106,0.00021,28.11861]
[1778848922401,27.37,80435.17,3.1,0.49139,0.00021,28.11968]
[1778848923717,27.37,80435.17,3.1,0.49139,0.00021,28.11968]
[1778848923787,27.37,80435.17,3.1,0.49139,0.00021,28.11968]
[1778848923803,27.37,80435.17,3.1,0.49139,0.00021,28.11968]
[1778848924074,27.37,80435.17,3.1,0.49139,0.00021,28.11968]
[1778848924176,27.37,80435.17,3.1,0.49139,0.00021,28.11968]
[1778848924417,27.37,80425.79,3.1,0.48945,0.00021,28.11312]
[1778848925422,27.37,80419.15,3.1,0.48808,0.00021,28.10807]
[1778848926345,27.37,80419.15,3.1,0.48808,0.00021,28.10807]
[1778848928327,27.37,80421.77,3.1,0.48862,0.00021,28.1101]
[1778848931969,27.37,80421.7,3.1,0.48861,0.00021,28.11005]
[1778848933580,27.37,80420.68,3.1,0.4884,0.00021,28.10927]
[1778848933585,27.37,80420.68,3.1,0.4884,0.00021,28.10927]
[1778848934688,27.37,80420.13,3.1,0.48828,0.00021,28.10884]
[1778848935685,27.37,80420.17,3.1,0.48829,0.00021,28.10887]
[1778848938351,27.37,80417.16,3.1,0.48767,0.00021,28.1065]
[1778848943554,27.37,80418.91,3.1,0.48803,0.00021,28.10789]
[1778848948589,27.38,80415.0,3.1,0.48722,0.00021,28.10476]
[1778848953386,27.38,80414.83,3.1,0.48719,0.00021,28.10462]
[1778848953400,27.38,80414.83,3.1,0.48719,0.00021,28.10462]
[1778848953565,27.38,80414.83,3.1,0.48719,0.00021,28.10462]
[1778848957682,27.37,80411.7,3.1,0.48654,0.00021,28.09853]
[1778848957761,27.37,80411.7,3.1,0.48654,0.00021,28.09853]
[1778848957787,27.37,80411.7,3.1,0.48654,0.00021,28.09853]
[1778848958731,27.37,80410.86,3.1,0.48636,0.00021,28.09782]
[1778848964805,27.38,80405.0,3.1,0.48516,0.00021,28.09274]
[1778848964840,27.38,80404.41,3.1,0.48504,0.00021,28.09222]
[1778848965490,27.38,80404.41,3.1,0.48504,0.00021,28.09222]
[1778848965708,27.38,80403.83,3.1,0.48492,0.00021,28.0917]
[1778848968088,27.38,80404.03,3.1,0.48496,0.00021,28.09188]
[1778848968100,27.38,80404.03,3.1,0.48496,0.00021,28.09188]
[1778848968112,27.38,80404.03,3.1,0.48496,0.00021,28.09188]
[1778848968128,27.38,80404.03,3.1,0.48496,0.00021,28.09188]
[1778848968173,27.38,80404.03,3.1,0.48496,0.00021,28.09188]
[1778848968228,27.38,80404.03,3.1,0.48496,0.00021,28.09188]
[1778848968254,27.38,80404.03,3.1,0.48496,0.00021,28.09188]
[1778848968690,27.38,80404.03,3.1,0.48496,0.00021,28.09188]
[1778848968729,27.38,80394.92,3.1,0.48308,0.00021,28.08339]
[1778848973764,27.38,80390.42,3.1,0.48214,0.00021,28.07894]
[1778848978859,27.37,80390.74,3.1,0.48221,0.00021,28.07925]
[1778848986333,27.37,80395.02,3.1,0.48309,0.00021,28.08345]
[1778848986858,27.37,80394.81,3.1,0.48305,0.00021,28.08325]
[1778848987038,27.37,80394.81,3.1,0.48305,0.00021,28.08325]
[1778848987480,27.37,80394.81,3.1,0.48305,0.00021,28.08325]
[1778848987865,27.37,80396.44,3.1,0.48338,0.00021,28.08482]
[1778848992108,27.37,80396.61,3.1,0.48342,0.00021,28.08498]
[1778848992127,27.37,80396.61,3.1,0.48342,0.00021,28.08498]
[1778848992501,27.37,80396.61,3.1,0.48342,0.00021,28.08498]
[1778848992900,27.37,80403.95,3.1,0.48493,0.00021,28.09179]
[1778848993177,27.37,80403.95,3.1,0.48493,0.00021,28.09179]
[1778848993458,27.37,80403.95,3.1,0.48493,0.00021,28.09179]
[1778848993772,27.37,80403.95,3.1,0.48493,0.00021,28.09179]
[1778848993777,27.37,80403.95,3.1,0.48493,0.00021,28.09179]
[1778848993907,27.37,80406.35,3.1,0.48543,0.00021,28.09392]
[1778848994599,27.37,80406.35,3.1,0.48543,0.00021,28.09392]
[1778848994792,27.37,80406.35,3.1,0.48543,0.00021,28.09392]
[1778849003712,27.38,80406.2,3.1,0.48541,0.00021,28.09381]
[1778849009013,27.39,80407.68,3.1,0.48572,0.00021,28.09512]
[1778849014317,27.39,80409.18,3.1,0.48603,0.00021,28.09293]
[1778849015416,27.39,80410.15,3.1,0.48623,0.00021,28.09377]
[1778849018161,27.39,80411.87,3.1,0.48659,0.00021,28.09523]
[1778849018179,27.39,80411.87,3.1,0.48659,0.00021,28.09523]
[1778849018245,27.39,80411.87,3.1,0.48659,0.00021,28.09523]
[1778849018538,27.39,80411.87,3.1,0.48659,0.00021,28.09523]
[1778849018994,27.4,80414.81,3.1,0.48719,0.00021,28.09766]
[1778849019097,27.4,80421.53,3.1,0.48858,0.00021,28.10298]
[1778849020120,27.4,80421.53,3.1,0.48858,0.00021,28.10298]
[1778849020309,27.4,80421.53,3.1,0.48858,0.00021,28.10298]
[1778849020449,27.4,80421.53,3.1,0.48858,0.00021,28.10298]
[1778849020699,27.4,80421.53,3.1,0.48858,0.00021,28.10298]
[1778849020912,27.4,80421.53,3.1,0.48858,0.00021,28.10298]
[1778849026146,27.4,80429.39,3.1,0.49021,0.00021,28.10878]
[1778849031181,27.4,80433.0,3.1,0.49096,0.00021,28.11128]
[1778849036932,27.4,80432.95,3.1,0.49095,0.00021,28.11125]
[1778849041740,27.4,80436.26,3.1,0.49163,0.00021,28.11346]
[1778849043843,27.4,80436.08,3.1,0.49159,0.00021,28.11334]
[1778849043908,27.4,80436.25,3.1,0.49163,0.00021,28.11345]
[1778849048331,27.4,80437.21,3.1,0.49183,0.00021,28.11407]
[1778849048432,27.4,80437.14,3.1,0.49181,0.00021,28.11403]
[1778849050672,27.4,80435.29,3.1,0.49143,0.00021,28.11282]
[1778849053337,27.4,80427.51,3.1,0.48982,0.00021,28.10744]
[1778849055424,27.4,80426.83,3.1,0.48968,0.00021,28.10695]
[1778849060581,27.4,80432.69,3.1,0.49089,0.00021,28.11107]
[1778849066428,27.4,80432.12,3.1,0.49077,0.00021,28.11068]
[1778849069428,27.4,80429.57,3.1,0.49025,0.00021,28.1089]
[1778849069657,27.4,80429.57,3.1,0.49025,0.00021,28.1089]
[1778849070734,27.4,80429.18,3.1,0.49017,0.00021,28.10863]
[1778849075669,27.4,80428.26,3.1,0.48997,0.00021,28.10449]
[1778849081552,27.4,80430.85,3.1,0.49051,0.00021,28.10632]
[1778849083145,27.4,80429.45,3.1,0.49022,0.00021,28.10534]
[1778849083566,27.4,80428.77,3.1,0.49008,0.00021,28.10486]
[1778849088601,27.41,80422.38,3.1,0.48877,0.00021,28.10017]
[1778849089914,27.41,80422.38,3.1,0.48877,0.00021,28.10017]
[1778849089953,27.41,80422.38,3.1,0.48877,0.00021,28.10017]
[1778849089993,27.41,80419.65,3.1,0.48821,0.00021,28.09807]
[1778849090137,27.41,80419.65,3.1,0.48821,0.00021,28.09807]
[1778849090192,27.41,80419.65,3.1,0.48821,0.00021,28.09807]
[1778849090201,27.41,80419.65,3.1,0.48821,0.00021,28.09807]
[1778849090527,27.41,80419.65,3.1,0.48821,0.00021,28.09807]
[1778849094335,27.42,80413.31,3.1,0.4869,0.00021,28.09298]
[1778849097054,27.42,80413.5,3.1,0.48694,0.00021,28.09315]
[1778849097128,27.42,80413.47,3.1,0.48694,0.00021,28.09312]
[1778849097131,27.42,80413.47,3.1,0.48694,0.00021,28.09312]
[1778849098250,27.42,80408.06,3.1,0.48582,0.00021,28.08855]
[1778849098501,27.42,80408.06,3.1,0.48582,0.00021,28.08855]
[1778849098938,27.42,80408.06,3.1,0.48582,0.00021,28.08855]
[1778849098996,27.42,80408.06,3.1,0.48582,0.00021,28.08855]
[1778849099007,27.42,80408.06,3.1,0.48582,0.00021,28.08855]
[1778849099008,27.42,80404.5,3.1,0.48509,0.00021,28.08542]
[1778849100196,27.42,80398.81,3.1,0.48391,0.00021,28.08022]
[1778849100285,27.42,80398.81,3.1,0.48391,0.00021,28.08022]
[1778849100457,27.42,80398.81,3.1,0.48391,0.00021,28.08022]
[1778849100530,27.42,80398.81,3.1,0.48391,0.00021,28.08022]
[1778849100861,27.42,80398.81,3.1,0.48391,0.00021,28.08022]
[1778849103862,27.42,80389.01,3.1,0.48189,0.00021,28.07069]
[1778849111762,27.42,80390.55,3.1,0.4822,0.00021,28.07222]
[1778849112085,27.42,80390.55,3.1,0.4822,0.00021,28.07222]
[1778849117804,27.42,80387.45,3.1,0.48156,0.00021,28.06909]
[1778849119890,27.42,80380.81,3.1,0.48019,0.00021,28.06214]
[1778849120293,27.42,80380.81,3.1,0.48019,0.00021,28.06214]
[1778849120304,27.42,80380.81,3.1,0.48019,0.00021,28.06214]
[1778849120584,27.42,80380.81,3.1,0.48019,0.00021,28.06214]
[1778849125278,27.42,80378.71,3.1,0.47976,0.00021,28.05988]
[1778849130895,27.42,80374.31,3.1,0.47885,0.00021,28.05503]
[1778849132909,27.42,80367.75,3.1,0.4775,0.00021,28.04404]
[1778849137944,27.42,80366.23,3.1,0.47719,0.00021,28.04226]
[1778849142304,27.42,80366.32,3.1,0.47721,0.00021,28.04238]
[1778849148017,27.43,80364.87,3.1,0.47691,0.00021,28.04068]
[1778849150961,27.43,80364.69,3.1,0.47688,0.00021,28.04047]
[1778849153161,27.43,80364.78,3.1,0.4769,0.00021,28.04059]
[1778849159097,27.43,80365.32,3.1,0.47701,0.00021,28.04125]
[1778849160169,27.43,80365.32,3.1,0.47701,0.00021,28.04125]
[1778849161111,27.44,80372.37,3.1,0.47847,0.00021,28.04943]
[1778849162784,27.44,80377.32,3.1,0.47949,0.00021,28.05495]
[1778849168160,27.44,80380.68,3.1,0.48018,0.00021,28.05859]
[1778849173195,27.44,80380.37,3.1,0.48012,0.00021,28.05826]
[1778849176379,27.44,80379.86,3.1,0.48002,0.00021,28.05772]
[1778849178784,27.44,80379.86,3.1,0.48002,0.00021,28.05772]
[1778849184272,27.44,80381.02,3.1,0.48026,0.00021,28.05897]
[1778849185164,27.44,80381.02,3.1,0.48026,0.00021,28.05897]
[1778849186013,27.44,80381.02,3.1,0.48026,0.00021,28.05897]
[1778849186904,27.44,80380.67,3.1,0.48019,0.00021,28.0586]
[1778849187317,27.44,80383.1,3.1,0.48069,0.00021,28.06118]
[1778849187353,27.44,80383.1,3.1,0.48069,0.00021,28.06118]
[1778849187668,27.44,80383.1,3.1,0.48069,0.00021,28.06118]
[1778849187789,27.44,80383.1,3.1,0.48069,0.00021,28.06118]
[1778849187854,27.45,80388.53,3.1,0.48181,0.00021,28.06679]
[1778849188469,27.45,80388.53,3.1,0.48181,0.00021,28.06679]
[1778849188566,27.45,80401.56,3.1,0.4845,0.00021,28.07934]
[1778849189932,27.45,80401.56,3.1,0.4845,0.00021,28.07934]
[1778849190033,27.45,80404.09,3.1,0.48502,0.00021,28.08163]
[1778849190394,27.45,80404.09,3.1,0.48502,0.00021,28.08163]
[1778849190980,27.45,80404.09,3.1,0.48502,0.00021,28.08163]
[1778849195333,27.45,80403.49,3.1,0.48489,0.00021,28.0776]
[1778849196912,27.45,80403.48,3.1,0.48489,0.00021,28.07759]
[1778849197225,27.45,80403.15,3.1,0.48482,0.00021,28.07729]
[1778849197329,27.45,80403.15,3.1,0.48482,0.00021,28.07729]
[1778849197809,27.45,80403.15,3.1,0.48482,0.00021,28.07729]
[1778849197820,27.45,80403.15,3.1,0.48482,0.00021,28.07729]
[1778849198073,27.45,80403.15,3.1,0.48482,0.00021,28.07729]
[1778849198144,27.45,80403.15,3.1,0.48482,0.00021,28.07729]
[1778849200384,27.44,80410.22,3.1,0.48628,0.00021,28.08347]
[1778849202798,27.44,80410.22,3.1,0.48628,0.00021,28.08347]
[1778849202930,27.44,80410.22,3.1,0.48628,0.00021,28.08347]
[1778849207645,27.44,80405.82,3.1,0.48537,0.00021,28.07966]
[1778849208651,27.44,80405.55,3.1,0.48531,0.00021,28.07942]
[1778849209206,27.44,80406.58,3.1,0.48553,0.00021,28.08032]
[1778849212798,27.44,80406.29,3.1,0.48546,0.00021,28.08007]
[1778849213815,27.44,80406.29,3.1,0.48546,0.00021,28.08006]
[1778849215297,27.44,80405.69,3.1,0.48534,0.00021,28.07953]
[1778849220433,27.43,80405.66,3.1,0.48533,0.00021,28.0795]
[1778849220698,27.43,80405.66,3.1,0.48533,0.00021,28.0795]
[1778849220727,27.43,80406.44,3.1,0.48549,0.00021,28.08019]
[1778849226125,27.43,80405.68,3.1,0.48533,0.00021,28.07951]
[1778849226474,27.43,80405.64,3.1,0.48532,0.00021,28.07947]
[1778849228446,27.43,80404.26,3.1,0.48504,0.00021,28.07824]
[1778849228580,27.43,80402.36,3.1,0.48464,0.00021,28.07653]
[1778849231482,27.43,80402.51,3.1,0.48467,0.00021,28.07666]
[1778849231889,27.43,80402.51,3.1,0.48467,0.00021,28.07666]
[1778849231990,27.43,80402.92,3.1,0.48476,0.00021,28.07703]
[1778849232277,27.43,80402.92,3.1,0.48476,0.00021,28.07703]
[1778849232289,27.43,80402.92,3.1,0.48476,0.00021,28.07703]
[1778849232297,27.43,80402.92,3.1,0.48476,0.00021,28.07703]
[1778849237643,27.42,80408.97,3.1,0.486,0.00021,28.08236]
[1778849242678,27.42,80408.91,3.1,0.48599,0.00021,28.08231]
[1778849247801,27.42,80409.46,3.1,0.4861,0.00021,28.08277]
[1778849250569,27.42,80409.49,3.1,0.48611,0.00021,28.08281]
[1778849250699,27.42,80409.49,3.1,0.48611,0.00021,28.08281]
[1778849250708,27.42,80409.49,3.1,0.48611,0.00021,28.08281]
[1778849251438,27.42,80408.01,3.1,0.48581,0.00021,28.08153]
[1778849251741,27.43,80403.57,3.1,0.48489,0.00021,28.07413]
[1778849254316,27.42,80401.93,3.1,0.48455,0.00021,28.07264]
[1778849254351,27.42,80401.93,3.1,0.48455,0.00021,28.07264]
[1778849261857,27.42,80401.2,3.1,0.48439,0.00021,28.07196]
[1778849265350,27.42,80403.37,3.1,0.48484,0.00021,28.07393]
[1778849267545,27.42,80403.69,3.1,0.4849,0.00021,28.07421]
[1778849267824,27.42,80403.69,3.1,0.4849,0.00021,28.07421]
[1778849268904,27.41,80403.77,3.1,0.48492,0.00021,28.07428]
[1778849270098,27.41,80404.83,3.1,0.48514,0.00021,28.07523]
[1778849275909,27.41,80405.96,3.1,0.48537,0.00021,28.07622]
[1778849277763,27.41,80405.69,3.1,0.48531,0.00021,28.07598]
[1778849278637,27.41,80405.89,3.1,0.48535,0.00021,28.07615]
[1778849279828,27.41,80406.91,3.1,0.48556,0.00021,28.07705]
[1778849279902,27.41,80406.91,3.1,0.48556,0.00021,28.07705]
[1778849281281,27.4,80407.27,3.1,0.48563,0.00021,28.07736]
[1778849281951,27.4,80406.92,3.1,0.48556,0.00021,28.07705]
[1778849284319,27.4,80406.9,3.1,0.48556,0.00021,28.07703]
[1778849284402,27.4,80406.9,3.1,0.48556,0.00021,28.07703]
[1778849284540,27.4,80406.9,3.1,0.48556,0.00021,28.07703]
[1778849284548,27.4,80406.9,3.1,0.48556,0.00021,28.07703]
[1778849285279,27.4,80404.57,3.1,0.48507,0.00021,28.07497]
[1778849285330,27.4,80404.57,3.1,0.48507,0.00021,28.07497]
[1778849285506,27.4,80404.57,3.1,0.48507,0.00021,28.07497]
[1778849285515,27.4,80404.57,3.1,0.48507,0.00021,28.07497]
[1778849285554,27.4,80404.57,3.1,0.48507,0.00021,28.07497]
[1778849286007,27.4,80404.57,3.1,0.48507,0.00021,28.07497]
[1778849286011,27.4,80404.57,3.1,0.48507,0.00021,28.07497]
[1778849286106,27.4,80395.69,3.1,0.48324,0.00021,28.06674]
[1778849286986,27.4,80389.18,3.1,0.48189,0.00021,28.06032]
[1778849291563,27.4,80386.02,3.1,0.48124,0.00021,28.05709]
[1778849294214,27.4,80391.12,3.1,0.48229,0.00021,28.06226]
[1778849299070,27.4,80397.45,3.1,0.4836,0.00021,28.06841]
[1778849302514,27.4,80395.63,3.1,0.48322,0.00021,28.06666]
[1778849305490,27.4,80392.41,3.1,0.48256,0.00021,28.06353]
[1778849305528,27.4,80392.41,3.1,0.48256,0.00021,28.06353]
[1778849307195,27.4,80395.34,3.1,0.48316,0.00021,28.06638]
[1778849307256,27.4,80395.34,3.1,0.48316,0.00021,28.06638]
[1778849307393,27.4,80399.38,3.1,0.484,0.00021,28.07021]
[1778849307398,27.4,80399.38,3.1,0.484,0.00021,28.07021]
[1778849308134,27.4,80392.17,3.1,0.48251,0.00021,28.06329]
[1778849313169,27.39,80389.96,3.1,0.48204,0.00021,28.05759]
[1778849318204,27.39,80390.54,3.1,0.48216,0.00021,28.05817]
[1778849323239,27.39,80390.79,3.1,0.48221,0.00021,28.05842]
[1778849328274,27.39,80393.08,3.1,0.48269,0.00021,28.06068]
[1778849328305,27.39,80393.08,3.1,0.48269,0.00021,28.06068]
[1778849333536,27.39,80392.12,3.1,0.48249,0.00021,28.05974]
[1778849333564,27.39,80392.12,3.1,0.48249,0.00021,28.05974]
[1778849336136,27.39,80399.51,3.1,0.48401,0.00021,28.06683]
[1778849340248,27.39,80399.8,3.1,0.48407,0.00021,28.0671]
[1778849341156,27.39,80399.82,3.1,0.48408,0.00021,28.06711]
[1778849341307,27.39,80399.82,3.1,0.48408,0.00021,28.06711]
[1778849341182,27.39,80400.53,3.1,0.48422,0.00021,28.06777]
[1778849341705,27.39,80400.53,3.1,0.48422,0.00021,28.06777]
[1778849341740,27.39,80407.55,3.1,0.48567,0.00021,28.07408]
[1778849343138,27.39,80407.55,3.1,0.48567,0.00021,28.07408]
[1778849348142,27.39,80411.36,3.1,0.48647,0.00021,28.07735]
[1778849349426,27.39,80418.47,3.1,0.48794,0.00021,28.08316]
[1778849354460,27.4,80418.57,3.1,0.48796,0.00021,28.08325]
[1778849358638,27.4,80418.76,3.1,0.488,0.00021,28.0834]
[1778849360597,27.41,80419.92,3.1,0.48825,0.00021,28.08432]
[1778849363773,27.41,80420.17,3.1,0.4883,0.00021,28.08452]
[1778849366822,27.41,80420.11,3.1,0.48829,0.00021,28.08447]
[1778849371009,27.42,80420.39,3.1,0.48835,0.00021,28.0847]
[1778849372541,27.42,80420.06,3.1,0.48828,0.00021,28.08096]
[1778849373455,27.42,80418.07,3.1,0.48787,0.00021,28.0794]
[1778849373784,27.42,80418.07,3.1,0.48787,0.00021,28.0794]
[1778849375422,27.43,80412.78,3.1,0.48678,0.00021,28.07512]
[1778849376279,27.43,80412.78,3.1,0.48678,0.00021,28.07512]
[1778849376283,27.43,80412.78,3.1,0.48678,0.00021,28.07512]
[1778849376895,27.43,80411.14,3.1,0.48645,0.00021,28.07375]
[1778849377786,27.43,80406.61,3.1,0.48551,0.00021,28.06986]
[1778849377845,27.43,80399.58,3.1,0.48406,0.00021,28.06351]
[1778849382517,27.43,80394.55,3.1,0.48302,0.00021,28.05873]
[1778849387691,27.42,80390.07,3.1,0.48209,0.00021,28.05431]
[1778849390890,27.42,80390.87,3.1,0.48226,0.00021,28.05511]
[1778849396754,27.42,80392.86,3.1,0.48267,0.00021,28.05707]
[1778849401793,27.42,80390.99,3.1,0.48228,0.00021,28.05522]
[1778849406827,27.42,80392.23,3.1,0.48253,0.00021,28.05644]
[1778849412869,27.42,80392.0,3.1,0.48249,0.00021,28.05621]
[1778849416327,27.42,80392.0,3.1,0.48249,0.00021,28.05621]
[1778849416897,27.42,80391.94,3.1,0.48247,0.00021,28.05615]
[1778849421933,27.42,80391.69,3.1,0.48243,0.00021,28.05592]
[1778849422724,27.42,80391.69,3.1,0.48243,0.00021,28.05592]
[1778849422940,27.42,80391.74,3.1,0.48244,0.00021,28.05597]
[1778849423667,27.42,80391.74,3.1,0.48244,0.00021,28.05597]
[1778849424276,27.42,80391.74,3.1,0.48244,0.00021,28.05597]
[1778849424613,27.42,80391.72,3.1,0.48243,0.00021,28.05595]
[1778849429989,27.42,80391.95,3.1,0.48248,0.00021,28.05617]
[1778849435025,27.42,80391.93,3.1,0.48247,0.00021,28.05266]
[1778849440063,27.42,80392.53,3.1,0.48259,0.00021,28.05324]
[1778849443699,27.42,80390.66,3.1,0.48221,0.00021,28.05139]
[1778849444485,27.42,80390.38,3.1,0.48215,0.00021,28.05111]
[1778849444779,27.42,80390.38,3.1,0.48215,0.00021,28.05111]
[1778849445309,27.42,80390.38,3.1,0.48215,0.00021,28.05111]
[1778849447443,27.42,80390.45,3.1,0.48216,0.00021,28.05118]
[1778849448119,27.42,80390.49,3.1,0.48217,0.00021,28.05122]
[1778849449677,27.42,80390.64,3.1,0.4822,0.00021,28.05138]
[1778849449786,27.42,80390.64,3.1,0.4822,0.00021,28.05138]
[1778849450134,27.42,80382.81,3.1,0.48059,0.00021,28.04334]
[1778849450587,27.42,80382.81,3.1,0.48059,0.00021,28.04334]
[1778849451140,27.42,80376.27,3.1,0.47924,0.00021,28.03627]
[1778849454812,27.42,80377.12,3.1,0.47942,0.00021,28.03721]
[1778849460203,27.42,80378.84,3.1,0.47977,0.00021,28.0391]
[1778849465239,27.43,80377.78,3.1,0.47955,0.00021,28.03795]
[1778849470274,27.43,80374.34,3.1,0.47885,0.00021,28.03414]
[1778849475309,27.43,80373.5,3.1,0.47867,0.00021,28.03321]
[1778849478657,27.43,80373.61,3.1,0.4787,0.00021,28.03333]
[1778849478941,27.43,80373.61,3.1,0.4787,0.00021,28.03333]
[1778849478950,27.43,80373.61,3.1,0.4787,0.00021,28.03333]
[1778849484372,27.43,80365.97,3.1,0.47712,0.00021,28.02454]
[1778849490415,27.44,80366.61,3.1,0.47726,0.00021,28.02531]
[1778849490736,27.44,80366.61,3.1,0.47726,0.00021,28.02531]
[1778849492065,27.44,80366.37,3.1,0.47721,0.00021,28.02153]
[1778849494698,27.44,80366.6,3.1,0.47726,0.00021,28.02181]
[1778849494724,27.44,80366.6,3.1,0.47726,0.00021,28.02181]
[1778849494856,27.44,80366.6,3.1,0.47726,0.00021,28.02181]
[1778849494986,27.44,80366.6,3.1,0.47726,0.00021,28.02181]
[1778849495343,27.44,80366.6,3.1,0.47726,0.00021,28.02181]
[1778849495345,27.44,80366.6,3.1,0.47726,0.00021,28.02181]
[1778849495450,27.44,80342.35,3.1,0.47226,0.00021,27.99108]
[1778849495572,27.44,80342.35,3.1,0.47226,0.00021,27.99108]
[1778849495668,27.44,80342.35,3.1,0.47226,0.00021,27.99108]
[1778849495739,27.44,80342.35,3.1,0.47226,0.00021,27.99108]
[1778849495820,27.44,80342.35,3.1,0.47226,0.00021,27.99108]
[1778849495908,27.44,80342.35,3.1,0.47226,0.00021,27.99108]
[1778849496457,27.45,80332.0,3.1,0.47014,0.00021,27.97673]
[1778849496628,27.45,80332.0,3.1,0.47014,0.00021,27.97673]
[1778849496843,27.45,80332.0,3.1,0.47014,0.00021,27.97673]
[1778849497006,27.45,80332.0,3.1,0.47014,0.00021,27.97673]
[1778849497190,27.45,80332.0,3.1,0.47014,0.00021,27.97673]
[1778849497201,27.45,80332.0,3.1,0.47014,0.00021,27.97673]
[1778849497260,27.45,80332.0,3.1,0.47014,0.00021,27.97673]
[1778849497466,27.46,80340.69,3.1,0.47194,0.00021,27.98896]
[1778849497765,27.46,80340.69,3.1,0.47194,0.00021,27.98896]
[1778849498910,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849498918,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849498925,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849498985,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849499009,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849499017,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849499108,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849499122,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849499150,27.47,80342.92,3.1,0.47242,0.00021,27.99207]
[1778849499479,27.47,80336.28,3.1,0.47105,0.00021,27.98295]
[1778849499954,27.47,80336.28,3.1,0.47105,0.00021,27.98295]
[1778849500062,27.47,80336.28,3.1,0.47105,0.00021,27.98295]
[1778849500066,27.47,80336.28,3.1,0.47105,0.00021,27.98295]
[1778849500078,27.47,80336.28,3.1,0.47105,0.00021,27.98295]
[1778849500138,27.47,80336.28,3.1,0.47105,0.00021,27.98295]
[1778849500270,27.47,80336.28,3.1,0.47105,0.00021,27.98295]
[1778849500567,27.47,80336.28,3.1,0.47105,0.00021,27.98296]
[1778849504685,27.48,80342.45,3.1,0.47233,0.00021,27.99148]
[1778849504695,27.48,80342.45,3.1,0.47233,0.00021,27.99148]
[1778849504699,27.48,80342.45,3.1,0.47233,0.00021,27.99148]
[1778849504780,27.48,80341.61,3.1,0.47216,0.00021,27.99035]
[1778849505844,27.48,80341.61,3.1,0.47216,0.00021,27.99035]
[1778849506333,27.48,80348.76,3.1,0.47363,0.00021,27.99989]
[1778849508512,27.48,80350.72,3.1,0.47404,0.00021,28.00244]
[1778849509549,27.48,80359.86,3.1,0.47592,0.00021,28.01393]
[1778849511161,27.48,80359.86,3.1,0.47592,0.00021,28.01393]
[1778849512123,27.49,80361.97,3.1,0.47636,0.00021,28.01653]
[1778849512191,27.49,80361.97,3.1,0.47636,0.00021,28.01653]
[1778849512801,27.49,80363.22,3.1,0.47663,0.00021,28.01807]
[1778849516565,27.5,80368.98,3.1,0.47782,0.00021,28.02488]
[1778849520666,27.5,80378.44,3.1,0.47977,0.00021,28.03547]
[1778849520676,27.5,80378.44,3.1,0.47977,0.00021,28.03547]
[1778849520694,27.5,80378.44,3.1,0.47977,0.00021,28.03547]
[1778849522743,27.5,80373.08,3.1,0.47867,0.00021,28.02955]
[1778849522825,27.5,80373.08,3.1,0.47867,0.00021,28.02955]
[1778849522886,27.5,80373.08,3.1,0.47867,0.00021,28.02955]
[1778849523082,27.5,80373.08,3.1,0.47867,0.00021,28.02955]
[1778849523433,27.5,80373.08,3.1,0.47867,0.00021,28.02955]
[1778849524245,27.5,80358.98,3.1,0.47576,0.00021,28.01297]
[1778849524658,27.5,80351.37,3.1,0.4742,0.00021,28.00341]
[1778849525523,27.5,80351.37,3.1,0.4742,0.00021,28.00341]
[1778849525534,27.5,80351.37,3.1,0.4742,0.00021,28.00341]
[1778849525637,27.5,80351.37,3.1,0.4742,0.00021,28.00341]
[1778849525738,27.5,80352.21,3.1,0.47437,0.00021,28.00449]
[1778849527204,27.5,80352.21,3.1,0.47437,0.00021,28.00449]
[1778849527459,27.5,80352.21,3.1,0.47437,0.00021,28.00449]
[1778849529050,27.5,80359.64,3.1,0.4759,0.00021,28.01379]
[1778849529666,27.51,80357.55,3.1,0.47547,0.00021,28.01122]
[1778849529765,27.51,80357.55,3.1,0.47547,0.00021,28.01122]
[1778849530263,27.51,80357.55,3.1,0.47547,0.00021,28.01122]
[1778849531707,27.52,80363.8,3.1,0.47677,0.00021,28.01887]
[1778849536742,27.52,80365.38,3.1,0.4771,0.00021,28.02076]
[1778849538781,27.52,80365.39,3.1,0.4771,0.00021,28.02078]
[1778849539786,27.52,80365.23,3.1,0.47707,0.00021,28.02059]
[1778849539872,27.52,80365.23,3.1,0.47707,0.00021,28.02059]
[1778849539953,27.52,80365.23,3.1,0.47707,0.00021,28.02059]
[1778849540204,27.53,80381.61,3.1,0.48045,0.00021,28.03896]
[1778849540870,27.53,80381.61,3.1,0.48045,0.00021,28.03896]
[1778849543166,27.53,80386.34,3.1,0.48142,0.00021,28.04388]
[1778849545110,27.53,80382.52,3.1,0.48064,0.00021,28.03992]
[1778849548463,27.53,80387.1,3.1,0.48158,0.00021,28.04465]
[1778849549833,27.53,80394.85,3.1,0.48317,0.00021,28.05232]
[1778849554868,27.52,80396.03,3.1,0.48341,0.00021,28.04995]
[1778849556577,27.52,80396.18,3.1,0.48344,0.00021,28.05009]
[1778849556699,27.52,80396.18,3.1,0.48344,0.00021,28.05009]
[1778849556818,27.52,80396.18,3.1,0.48344,0.00021,28.05009]
[1778849556884,27.52,80396.18,3.1,0.48344,0.00021,28.05009]
[1778849556982,27.52,80398.68,3.1,0.48395,0.00021,28.05244]
[1778849557769,27.52,80398.68,3.1,0.48395,0.00021,28.05244]
[1778849557889,27.52,80407.04,3.1,0.48567,0.00021,28.05997]
[1778849561845,27.53,80408.63,3.1,0.486,0.00021,28.06135]
[1778849565836,27.53,80413.37,3.1,0.48698,0.00021,28.06533]
[1778849566314,27.53,80413.37,3.1,0.48698,0.00021,28.06533]
[1778849566479,27.53,80413.37,3.1,0.48698,0.00021,28.06533]
[1778849566532,27.53,80413.37,3.1,0.48698,0.00021,28.06533]
[1778849566644,27.53,80417.15,3.1,0.48776,0.00021,28.06839]
[1778849570522,27.56,80419.11,3.1,0.48818,0.00021,28.06997]
[1778849575010,27.59,80427.7,3.1,0.48997,0.00021,28.07641]
[1778849580045,27.59,80433.21,3.1,0.4911,0.00021,28.08023]
[1778849585080,27.59,80432.49,3.1,0.49096,0.00021,28.07974]
[1778849586297,27.59,80432.49,3.1,0.49096,0.00021,28.07974]
[1778849586394,27.59,80432.49,3.1,0.49096,0.00021,28.07974]
[1778849587540,27.59,80433.6,3.1,0.49119,0.00021,28.08049]
[1778849593290,27.59,80433.13,3.1,0.49109,0.00021,28.08018]
[1778849595608,27.59,80428.04,3.1,0.49004,0.00021,28.07666]
[1778849595784,27.59,80426.2,3.1,0.48967,0.00021,28.07534]
[1778849596213,27.59,80426.2,3.1,0.48967,0.00021,28.07534]
[1778849596314,27.59,80415.67,3.1,0.48751,0.00021,28.06731]
[1778849597220,27.59,80415.67,3.1,0.48751,0.00021,28.06731]
[1778849597288,27.59,80415.67,3.1,0.48751,0.00021,28.06731]
[1778849597339,27.59,80415.67,3.1,0.48751,0.00021,28.06731]
[1778849597388,27.59,80415.67,3.1,0.48751,0.00021,28.06731]
[1778849597403,27.59,80415.67,3.1,0.48751,0.00021,28.06731]
[1778849597523,27.59,80415.67,3.1,0.48751,0.00021,28.06731]
[1778849597408,27.59,80408.47,3.1,0.48603,0.00021,28.06135]
[1778849598269,27.59,80408.47,3.1,0.48603,0.00021,28.06135]
[1778849598318,27.59,80408.47,3.1,0.48603,0.00021,28.06135]
[1778849598518,27.59,80394.3,3.1,0.48312,0.00021,28.04848]
[1778849599180,27.59,80386.7,3.1,0.48156,0.00021,28.04097]
[1778849600576,27.59,80386.7,3.1,0.48156,0.00021,28.04097]
[1778849603443,27.59,80384.8,3.1,0.48117,0.00021,28.03902]
[1778849605548,27.59,80382.94,3.1,0.48078,0.00021,28.03709]
[1778849605600,27.59,80383.05,3.1,0.48081,0.00021,28.03721]
[1778849605634,27.59,80383.05,3.1,0.48081,0.00021,28.03721]
[1778849605687,27.59,80383.05,3.1,0.48081,0.00021,28.03721]
[1778849606555,27.59,80383.05,3.1,0.48081,0.00021,28.03721]
[1778849616301,27.59,80377.45,3.1,0.47965,0.00021,28.02775]
[1778849621372,27.59,80373.59,3.1,0.47886,0.00021,28.0235]
[1778849622541,27.59,80373.59,3.1,0.47886,0.00021,28.0235]
[1778849624111,27.59,80376.04,3.1,0.47937,0.00021,28.02621]
[1778849629427,27.59,80378.14,3.1,0.4798,0.00021,28.0285]
[1778849634462,27.59,80377.32,3.1,0.47963,0.00021,28.02761]
[1778849640504,27.59,80377.38,3.1,0.47964,0.00021,28.02768]
[1778849641904,27.59,80375.48,3.1,0.47925,0.00021,28.0256]
[1778849641977,27.59,80375.48,3.1,0.47925,0.00021,28.0256]
[1778849642162,27.59,80375.48,3.1,0.47925,0.00021,28.0256]
[1778849642205,27.59,80375.48,3.1,0.47925,0.00021,28.0256]
[1778849642244,27.59,80375.48,3.1,0.47925,0.00021,28.0256]
[1778849642523,27.59,80366.32,3.1,0.47737,0.00021,28.01522]
[1778849643323,27.59,80366.32,3.1,0.47737,0.00021,28.01522]
[1778849643553,27.59,80366.32,3.1,0.47737,0.00021,28.01522]
[1778849643529,27.59,80359.08,3.1,0.47589,0.00021,28.00657]
[1778849644536,27.59,80351.4,3.1,0.47431,0.00021,27.99697]
[1778849646574,27.59,80349.56,3.1,0.47393,0.00021,27.99461]
[1778849651619,27.59,80346.98,3.1,0.4734,0.00021,27.99125]
[1778849654932,27.59,80352.72,3.1,0.47458,0.00021,27.99865]
[1778849655998,27.59,80354.04,3.1,0.47485,0.00021,28.00032]
[1778849663676,27.6,80355.04,3.1,0.47506,0.00021,28.0016]
[1778849667706,27.6,80354.96,3.1,0.47505,0.00021,28.00152]
[1778849672452,27.6,80353.46,3.1,0.47475,0.00021,27.99965]
[1778849672530,27.6,80353.46,3.1,0.47475,0.00021,27.99965]
[1778849672754,27.6,80354.03,3.1,0.47486,0.00021,27.99688]
[1778849672792,27.6,80354.03,3.1,0.47486,0.00021,27.99688]
[1778849672807,27.6,80354.03,3.1,0.47486,0.00021,27.99688]
[1778849672818,27.6,80350.85,3.1,0.47421,0.00021,27.99285]
[1778849673751,27.61,80339.84,3.1,0.47195,0.00021,27.9783]
[1778849678786,27.61,80341.72,3.1,0.47234,0.00021,27.98087]
[1778849683821,27.61,80344.36,3.1,0.47289,0.00021,27.98442]
[1778849686264,27.61,80344.3,3.1,0.47288,0.00021,27.98435]
[1778849690672,27.62,80344.69,3.1,0.47296,0.0002,27.98489]
[1778849690710,27.62,80343.74,3.1,0.47277,0.0002,27.98363]
[1778849690870,27.62,80345.1,3.1,0.47305,0.0002,27.98544]
[1778849692348,27.62,80345.1,3.1,0.47305,0.0002,27.98544]
[1778849699242,27.62,80342.85,3.1,0.47259,0.0002,27.98247]
[1778849699631,27.62,80342.85,3.1,0.47259,0.0002,27.98247]
[1778849699641,27.62,80342.85,3.1,0.47259,0.0002,27.98247]
[1778849700678,27.62,80343.76,3.1,0.47278,0.0002,27.98369]
[1778849705975,27.63,80351.2,3.1,0.47431,0.0002,27.99343]
[1778849711012,27.63,80353.06,3.1,0.4747,0.0002,27.99581]
[1778849716047,27.64,80352.7,3.1,0.47463,0.0002,27.99538]
[1778849718680,27.64,80352.81,3.1,0.47465,0.0002,27.99553]
[1778849718777,27.64,80349.77,3.1,0.47403,0.0002,27.99165]
[1778849718827,27.64,80349.77,3.1,0.47403,0.0002,27.99165]
[1778849720552,27.64,80354.52,3.1,0.47501,0.0002,27.99769]
[1778849721565,27.64,80360.16,3.1,0.47616,0.0002,28.00463]
[1778849722599,27.64,80350.42,3.1,0.47417,0.0002,27.99251]
[1778849725579,27.64,80348.63,3.1,0.4738,0.0002,27.99021]
[1778849730569,27.65,80349.35,3.1,0.47396,0.0002,27.99117]
[1778849731713,27.65,80349.27,3.1,0.47394,0.0002,27.99107]
[1778849741222,27.66,80344.66,3.1,0.47301,0.0002,27.98162]
[1778849743876,27.66,80344.66,3.1,0.47301,0.0002,27.98162]
[1778849745200,27.66,80347.78,3.1,0.47365,0.0002,27.98573]
[1778849746257,27.67,80357.57,3.1,0.47566,0.0002,27.99811]
[1778849750569,27.67,80359.8,3.1,0.47612,0.0002,28.00084]
[1778849753585,27.67,80355.49,3.1,0.47524,0.0002,27.99556]
[1778849756011,27.67,80355.23,3.1,0.47518,0.0002,27.99524]
[1778849757453,27.67,80359.28,3.1,0.47601,0.0002,28.00022]
[1778849760401,27.67,80366.88,3.1,0.47757,0.0002,28.00924]
[1778849762610,27.67,80366.52,3.1,0.4775,0.0002,28.00882]
[1778849762636,27.67,80366.52,3.1,0.4775,0.0002,28.00882]
[1778849764383,27.67,80359.74,3.1,0.47611,0.0002,28.00079]
[1778849764756,27.67,80359.74,3.1,0.47611,0.0002,28.00079]
[1778849765634,27.67,80359.74,3.1,0.47611,0.0002,28.00079]
[1778849769243,27.67,80360.39,3.1,0.47624,0.0002,28.00158]
[1778849774459,27.67,80359.77,3.1,0.47612,0.0002,28.00084]
[1778849774502,27.67,80359.77,3.1,0.47612,0.0002,28.00084]
[1778849774525,27.67,80359.77,3.1,0.47612,0.0002,28.00084]
[1778849775461,27.68,80375.56,3.1,0.47935,0.0002,28.01904]
[1778849776881,27.67,80376.27,3.1,0.4795,0.0002,28.01981]
[1778849782510,27.67,80377.7,3.1,0.47979,0.0002,28.02136]
[1778849787545,27.67,80378.07,3.1,0.47986,0.0002,28.02175]
[1778849789768,27.67,80378.04,3.1,0.47986,0.0002,28.02172]
[1778849790568,27.67,80376.44,3.1,0.47953,0.0002,28.01999]
[1778849790817,27.67,80376.44,3.1,0.47953,0.0002,28.01999]
[1778849796830,27.68,80376.39,3.1,0.47953,0.0002,28.01647]
[1778849797616,27.68,80375.61,3.1,0.47937,0.0002,28.01563]
[1778849799093,27.68,80376.31,3.1,0.47951,0.0002,28.0164]
[1778849799179,27.68,80376.31,3.1,0.47951,0.0002,28.0164]
[1778849802157,27.68,80366.89,3.1,0.47758,0.0002,28.00582]
[1778849802302,27.68,80366.89,3.1,0.47758,0.0002,28.00582]
[1778849802344,27.68,80366.89,3.1,0.47758,0.0002,28.00582]
[1778849802886,27.68,80366.66,3.1,0.47754,0.0002,28.00556]
[1778849803275,27.68,80366.66,3.1,0.47754,0.0002,28.00556]
[1778849805521,27.69,80367.16,3.1,0.47765,0.0002,28.00616]
[1778849805683,27.69,80367.16,3.1,0.47765,0.0002,28.00616]
[1778849805727,27.69,80367.16,3.1,0.47765,0.0002,28.00616]
[1778849806931,27.71,80360.44,3.1,0.47629,0.0002,27.99833]
[1778849810534,27.73,80359.51,3.1,0.47613,0.0002,27.99733]
[1778849812233,27.73,80356.06,3.1,0.47543,0.0002,27.99312]
[1778849813688,27.73,80355.82,3.1,0.47538,0.0002,27.99281]
[1778849818763,27.74,80361.99,3.1,0.47665,0.0002,28.00034]
[1778849819443,27.74,80361.99,3.1,0.47665,0.0002,28.00034]
[1778849825824,27.74,80356.78,3.1,0.47559,0.0002,27.99406]
[1778849825834,27.74,80356.78,3.1,0.47559,0.0002,27.99406]
[1778849825815,27.74,80350.64,3.1,0.47434,0.0002,27.98639]
[1778849826445,27.74,80350.64,3.1,0.47434,0.0002,27.98639]
[1778849826469,27.74,80350.64,3.1,0.47434,0.0002,27.98639]
[1778849826503,27.74,80350.64,3.1,0.47434,0.0002,27.98639]
[1778849826648,27.74,80350.64,3.1,0.47434,0.0002,27.98639]
[1778849826821,27.74,80344.11,3.1,0.473,0.0002,27.97792]
[1778849831856,27.74,80349.37,3.1,0.47407,0.0002,27.98472]
[1778849834689,27.74,80349.52,3.1,0.4741,0.0002,27.98491]
[1778849839912,27.73,80351.1,3.1,0.47441,0.0002,27.9869]
[1778849844727,27.73,80350.49,3.1,0.47429,0.0002,27.98612]
[1778849845955,27.73,80360.2,3.1,0.47627,0.0002,27.99814]
[1778849848197,27.73,80358.85,3.1,0.47599,0.0002,27.9965]
[1778849851751,27.73,80358.67,3.1,0.47596,0.0002,27.99628]
[1778849851753,27.73,80358.67,3.1,0.47596,0.0002,27.99628]
[1778849857034,27.73,80363.22,3.1,0.47688,0.0002,27.99824]
[1778849859648,27.73,80363.72,3.1,0.47698,0.0002,27.99883]
[1778849860257,27.73,80363.78,3.1,0.477,0.0002,27.99891]
[1778849866095,27.73,80367.7,3.1,0.4778,0.0002,28.00347]
[1778849871130,27.73,80364.2,3.1,0.47709,0.0002,27.99941]
[1778849876165,27.73,80364.04,3.1,0.47706,0.0002,27.99923]
[1778849881200,27.73,80365.71,3.1,0.4774,0.0002,28.00119]
[1778849885714,27.74,80366.3,3.1,0.47752,0.0002,28.00187]
[1778849885815,27.74,80366.27,3.1,0.47751,0.0002,28.00184]
[1778849887348,27.74,80366.23,3.1,0.47751,0.0002,28.0018]
[1778849887408,27.74,80366.23,3.1,0.47751,0.0002,28.0018]
[1778849888314,27.74,80366.23,3.1,0.47751,0.0002,28.0018]
[1778849888379,27.74,80366.31,3.1,0.47752,0.0002,28.00189]
[1778849890289,27.74,80366.49,3.1,0.47756,0.0002,28.0021]
[1778849890871,27.74,80366.49,3.1,0.47756,0.0002,28.0021]
[1778849890884,27.74,80366.59,3.1,0.47758,0.0002,28.00222]
[1778849891485,27.74,80366.59,3.1,0.47758,0.0002,28.00222]
[1778849891559,27.74,80366.56,3.1,0.47757,0.0002,28.00218]
[1778849894118,27.74,80366.14,3.1,0.47749,0.0002,28.0017]
[1778849899326,27.74,80367.83,3.1,0.47784,0.0002,28.00366]
[1778849905673,27.74,80368.3,3.1,0.47793,0.0002,28.0042]
[1778849906594,27.74,80368.34,3.1,0.47794,0.0002,28.00425]
[1778849912418,27.74,80368.51,3.1,0.47798,0.0002,28.00096]
[1778849921481,27.75,80368.66,3.1,0.47801,0.0002,28.00115]
[1778849924804,27.75,80368.58,3.1,0.478,0.0002,28.00106]
[1778849931551,27.75,80368.4,3.1,0.47796,0.0002,28.00087]
[1778849937593,27.76,80367.67,3.1,0.47782,0.0002,28.00005]
[1778849942628,27.76,80368.27,3.1,0.47794,0.0002,28.00074]
[1778849949677,27.76,80368.49,3.1,0.47799,0.0002,28.00101]
[1778849955719,27.76,80369.92,3.1,0.47829,0.0002,28.00264]
[1778849959802,27.77,80370.1,3.1,0.47833,0.0002,28.00286]
[1778849960325,27.77,80370.1,3.1,0.47833,0.0002,28.00286]
[1778849965789,27.77,80371.42,3.1,0.4786,0.0002,28.00435]
[1778849966854,27.77,80371.42,3.1,0.4786,0.0002,28.00435]
[1778849972838,27.77,80371.71,3.1,0.47866,0.0002,28.00121]
[1778849978880,27.78,80371.52,3.1,0.47863,0.0002,28.00101]
[1778849983916,27.78,80371.68,3.1,0.47866,0.0002,28.00121]
[1778849985437,27.78,80371.42,3.1,0.47861,0.0002,28.00092]
[1778849986706,27.79,80372.59,3.1,0.47885,0.0002,28.00223]
[1778849990532,27.79,80376.05,3.1,0.47956,0.0002,28.00603]
[1778849991704,27.79,80376.04,3.1,0.47956,0.0002,28.00602]
[1778849996894,27.79,80376.6,3.1,0.47968,0.0002,28.00664]
[1778850000733,27.79,80376.48,3.1,0.47966,0.0002,28.00652]
[1778850000738,27.79,80376.48,3.1,0.47966,0.0002,28.00652]
[1778850000752,27.79,80376.48,3.1,0.47966,0.0002,28.00652]
[1778850000824,27.79,80376.48,3.1,0.47966,0.0002,28.00652]
[1778850000985,27.79,80376.48,3.1,0.47966,0.0002,28.00652]
[1778850001003,27.79,80376.48,3.1,0.47966,0.0002,28.00652]
[1778850001051,27.8,80376.5,3.1,0.47966,0.0002,28.00655]
[1778850001244,27.8,80376.5,3.1,0.47966,0.0002,28.00655]
[1778850001962,27.8,80376.5,3.1,0.47966,0.0002,28.00655]
[1778850001297,27.8,80369.86,3.1,0.47831,0.0002,27.99922]
[1778850002025,27.8,80369.86,3.1,0.47831,0.0002,27.99922]
[1778850002270,27.8,80369.86,3.1,0.47831,0.0002,27.99922]
[1778850002616,27.8,80369.86,3.1,0.47831,0.0002,27.99922]
[1778850002660,27.8,80368.05,3.1,0.47794,0.0002,27.99717]
[1778850003375,27.8,80368.05,3.1,0.47794,0.0002,27.99717]
[1778850003522,27.8,80368.05,3.1,0.47794,0.0002,27.99717]
[1778850003577,27.8,80368.05,3.1,0.47794,0.0002,27.99717]
[1778850004391,27.8,80367.0,3.1,0.47773,0.0002,27.99597]
[1778850004850,27.8,80367.0,3.1,0.47773,0.0002,27.99597]
[1778850004941,27.8,80367.0,3.1,0.47773,0.0002,27.99597]
[1778850005005,27.8,80357.33,3.1,0.47575,0.0002,27.98452]
[1778850005139,27.8,80357.33,3.1,0.47575,0.0002,27.98452]
[1778850005271,27.8,80357.33,3.1,0.47575,0.0002,27.98452]
[1778850005934,27.8,80348.62,3.1,0.47398,0.0002,27.97363]
[1778850006073,27.8,80342.04,3.1,0.47264,0.0002,27.96503]
[1778850007787,27.8,80342.04,3.1,0.47264,0.0002,27.96503]
[1778850009026,27.8,80339.16,3.1,0.47205,0.0002,27.96116]
[1778850009109,27.8,80339.16,3.1,0.47205,0.0002,27.96116]
[1778850009508,27.8,80334.49,3.1,0.4711,0.0002,27.95477]
[1778850009564,27.8,80334.49,3.1,0.4711,0.0002,27.95477]
[1778850009572,27.8,80330.96,3.1,0.47038,0.0002,27.94983]
[1778850010272,27.8,80330.96,3.1,0.47038,0.0002,27.94983]
[1778850010888,27.8,80330.96,3.1,0.47038,0.0002,27.94983]
[1778850010922,27.8,80330.96,3.1,0.47038,0.0002,27.94983]
[1778850011024,27.8,80326.8,3.1,0.46953,0.0002,27.9439]
[1778850011040,27.8,80326.8,3.1,0.46953,0.0002,27.9439]
[1778850011854,27.8,80326.8,3.1,0.46953,0.0002,27.9439]
[1778850012506,27.8,80327.55,3.1,0.46969,0.0002,27.94498]
[1778850013321,27.8,80329.52,3.1,0.47009,0.0002,27.9478]
[1778850013352,27.8,80329.52,3.1,0.47009,0.0002,27.9478]
[1778850013929,27.8,80329.52,3.1,0.47009,0.0002,27.9478]
[1778850017571,27.8,80330.4,3.1,0.47027,0.0002,27.94906]
[1778850018749,27.8,80330.73,3.1,0.47034,0.0002,27.94953]
[1778850021539,27.8,80332.34,3.1,0.47067,0.0002,27.9518]
[1778850022569,27.8,80331.9,3.1,0.47058,0.0002,27.95118]
[1778850022938,27.8,80331.9,3.1,0.47058,0.0002,27.95118]
[1778850027784,27.8,80323.9,3.1,0.46895,0.0002,27.93972]
[1778850027896,27.8,80323.9,3.1,0.46895,0.0002,27.93972]
[1778850027990,27.8,80323.9,3.1,0.46895,0.0002,27.93972]
[1778850028091,27.8,80319.97,3.1,0.46815,0.0002,27.93391]
[1778850028838,27.8,80319.97,3.1,0.46815,0.0002,27.93391]
[1778850029001,27.8,80319.97,3.1,0.46815,0.0002,27.93391]
[1778850029240,27.8,80307.43,3.1,0.4656,0.0002,27.91465]
[1778850034664,27.8,80307.75,3.1,0.46566,0.0002,27.91166]
[1778850035990,27.8,80308.26,3.1,0.46576,0.0002,27.91247]
[1778850037022,27.8,80308.22,3.1,0.46575,0.0002,27.91241]
[1778850041944,27.81,80304.87,3.1,0.46508,0.0002,27.90711]
[1778850043937,27.81,80307.98,3.1,0.46571,0.0002,27.91207]
[1778850049380,27.81,80312.73,3.1,0.46668,0.0002,27.9195]
[1778850054415,27.81,80308.87,3.1,0.4659,0.0002,27.9135]
[1778850056263,27.81,80307.39,3.1,0.4656,0.0002,27.91118]
[1778850059401,27.81,80305.17,3.1,0.46515,0.0002,27.90766]
[1778850064485,27.82,80308.03,3.1,0.46574,0.0002,27.91223]
[1778850065905,27.82,80308.03,3.1,0.46574,0.0002,27.91223]
[1778850065919,27.82,80308.03,3.1,0.46574,0.0002,27.91223]
[1778850065951,27.82,80308.03,3.1,0.46574,0.0002,27.91223]
[1778850066272,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850066312,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850066377,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850066470,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850066536,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850066694,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850066708,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850066816,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850066832,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850067029,27.82,80306.39,3.1,0.4654,0.0002,27.90964]
[1778850067038,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850067125,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850067263,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850067301,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850067371,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850067455,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850067492,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850067910,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850067951,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850068095,27.82,80287.02,3.1,0.46146,0.0002,27.87752]
[1778850068057,27.82,80265.44,3.1,0.45708,0.0002,27.83855]
[1778850068323,27.82,80265.44,3.1,0.45708,0.0002,27.83855]
[1778850068409,27.82,80265.44,3.1,0.45708,0.0002,27.83855]
[1778850068509,27.82,80265.44,3.1,0.45708,0.0002,27.83855]
[1778850068521,27.82,80265.44,3.1,0.45708,0.0002,27.83855]
[1778850068827,27.82,80265.44,3.1,0.45708,0.0002,27.83855]
[1778850068918,27.82,80265.44,3.1,0.45708,0.0002,27.83855]
[1778850069041,27.82,80265.44,3.1,0.45708,0.0002,27.83855]
[1778850069021,27.82,80266.81,3.1,0.45736,0.0002,27.84115]
[1778850069089,27.82,80266.81,3.1,0.45736,0.0002,27.84115]
[1778850069464,27.82,80266.81,3.1,0.45736,0.0002,27.84115]
[1778850069536,27.82,80266.81,3.1,0.45736,0.0002,27.84115]
[1778850069706,27.82,80266.81,3.1,0.45736,0.0002,27.84115]
[1778850070037,27.82,80266.81,3.1,0.45736,0.0002,27.84115]
[1778850069767,27.82,80283.84,3.1,0.46081,0.0002,27.87197]
[1778850070470,27.82,80283.84,3.1,0.46081,0.0002,27.87197]
[1778850070537,27.82,80278.26,3.1,0.45968,0.0002,27.86208]
[1778850072412,27.82,80273.64,3.1,0.45874,0.0002,27.85372]
[1778850072486,27.82,80273.64,3.1,0.45874,0.0002,27.85372]
[1778850074028,27.82,80278.58,3.1,0.45974,0.0002,27.86265]
[1778850075025,27.82,80280.11,3.1,0.46005,0.0002,27.86538]
[1778850075010,27.82,80272.47,3.1,0.4585,0.0002,27.85158]
[1778850075685,27.82,80272.47,3.1,0.4585,0.0002,27.85158]
[1778850075729,27.82,80272.47,3.1,0.4585,0.0002,27.85158]
[1778850075995,27.82,80265.3,3.1,0.45704,0.0002,27.83825]
[1778850076683,27.82,80265.3,3.1,0.45704,0.0002,27.83825]
[1778850076848,27.82,80265.3,3.1,0.45704,0.0002,27.83825]
[1778850076929,27.82,80265.3,3.1,0.45704,0.0002,27.83825]
[1778850077089,27.82,80256.26,3.1,0.45522,0.0002,27.82098]
[1778850077559,27.82,80256.26,3.1,0.45522,0.0002,27.82098]
[1778850077830,27.82,80256.26,3.1,0.45522,0.0002,27.82098]
[1778850078034,27.82,80256.26,3.1,0.45522,0.0002,27.82098]
[1778850078082,27.83,80249.13,3.1,0.4538,0.0002,27.80713]
[1778850079234,27.84,80245.89,3.1,0.45316,0.0002,27.8008]
[1778850080551,27.85,80244.26,3.1,0.45285,0.0002,27.79766]
[1778850080761,27.85,80244.26,3.1,0.45285,0.0002,27.79766]
[1778850080991,27.85,80244.26,3.1,0.45285,0.0002,27.79766]
[1778850081079,27.85,80244.26,3.1,0.45285,0.0002,27.79766]
[1778850081103,27.85,80244.26,3.1,0.45285,0.0002,27.79766]
[1778850080995,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081231,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081428,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081544,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081657,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081670,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081720,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081776,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081796,27.85,80240.28,3.1,0.45204,0.0002,27.78952]
[1778850081924,27.87,80231.33,3.1,0.45026,0.0002,27.77108]
[1778850082302,27.87,80231.33,3.1,0.45026,0.0002,27.77108]
[1778850082338,27.87,80231.33,3.1,0.45026,0.0002,27.77108]
[1778850083382,27.88,80235.47,3.1,0.45113,0.0002,27.78006]
[1778850083477,27.88,80235.47,3.1,0.45113,0.0002,27.78006]
[1778850083495,27.88,80235.47,3.1,0.45113,0.0002,27.78006]
[1778850083526,27.88,80235.47,3.1,0.45113,0.0002,27.78006]
[1778850083828,27.88,80235.47,3.1,0.45113,0.0002,27.78006]
[1778850083929,27.9,80231.7,3.1,0.4504,0.0002,27.77236]
[1778850084881,27.9,80231.7,3.1,0.4504,0.0002,27.77236]
[1778850086877,27.92,80228.27,3.1,0.44976,0.0002,27.76559]
[1778850088143,27.95,80227.15,3.1,0.44959,0.0002,27.76367]
[1778850088785,27.95,80227.15,3.1,0.44959,0.0002,27.76367]
[1778850089709,27.96,80226.0,3.1,0.44938,0.0002,27.76143]
[1778850089898,27.96,80226.0,3.1,0.44938,0.0002,27.76143]
[1778850091447,27.97,80220.6,3.1,0.44832,0.0002,27.75001]
[1778850093784,27.98,80220.15,3.1,0.44823,0.0002,27.74555]
[1778850095963,27.98,80215.96,3.1,0.44739,0.0002,27.73638]
[1778850095993,27.98,80215.96,3.1,0.44739,0.0002,27.73638]
[1778850097552,28.0,80209.99,3.1,0.44622,0.0002,27.72339]
[1778850097738,28.0,80203.67,3.1,0.44497,0.0002,27.70914]
[1778850098546,28.0,80203.67,3.1,0.44497,0.0002,27.70914]
[1778850100738,28.01,80200.97,3.1,0.44445,0.0002,27.70317]
[1778850101172,28.02,80203.24,3.1,0.44492,0.0002,27.70855]
[1778850101194,28.02,80203.24,3.1,0.44492,0.0002,27.70855]
[1778850101206,28.02,80203.24,3.1,0.44492,0.0002,27.70855]
[1778850102043,28.02,80203.24,3.1,0.44492,0.0002,27.70855]
[1778850101766,28.02,80210.63,3.1,0.44641,0.0002,27.72535]
[1778850102230,28.02,80210.63,3.1,0.44641,0.0002,27.72535]
[1778850102371,28.02,80210.63,3.1,0.44641,0.0002,27.72535]
[1778850102561,28.02,80210.63,3.1,0.44641,0.0002,27.72535]
[1778850103562,28.02,80215.09,3.1,0.44731,0.0002,27.73531]
[1778850105551,28.02,80219.08,3.1,0.44811,0.0002,27.74411]
[1778850105797,28.02,80223.81,3.1,0.44907,0.0002,27.75439]
[1778850106592,28.02,80223.81,3.1,0.44907,0.0002,27.75439]
[1778850111831,28.02,80224.58,3.1,0.44922,0.0002,27.75607]
[1778850112784,28.02,80223.28,3.1,0.44896,0.0002,27.75328]
[1778850113853,28.03,80211.18,3.1,0.44653,0.0002,27.72668]
[1778850117881,28.03,80219.8,3.1,0.44828,0.0002,27.74592]
[1778850120152,28.03,80223.32,3.1,0.44899,0.0002,27.75357]
[1778850121453,28.03,80225.13,3.1,0.44936,0.0002,27.75746]
[1778850122971,28.04,80220.63,3.1,0.44845,0.0002,27.74775]
[1778850123505,28.04,80214.63,3.1,0.44725,0.0002,27.73459]
[1778850123513,28.04,80214.63,3.1,0.44725,0.0002,27.73459]
[1778850123547,28.04,80214.63,3.1,0.44725,0.0002,27.73459]
[1778850123562,28.04,80214.63,3.1,0.44725,0.0002,27.73459]
[1778850123783,28.04,80214.63,3.1,0.44725,0.0002,27.73459]
[1778850123944,28.04,80214.63,3.1,0.44725,0.0002,27.73459]
[1778850123995,28.04,80214.63,3.1,0.44725,0.0002,27.73459]
[1778850124112,28.04,80214.63,3.1,0.44725,0.0002,27.73459]
[1778850124091,28.04,80199.97,3.1,0.4443,0.0002,27.70136]
[1778850124933,28.04,80193.6,3.1,0.44302,0.0002,27.68646]
[1778850126616,28.04,80193.39,3.1,0.44298,0.0002,27.68598]
[1778850127790,28.04,80193.23,3.1,0.44295,0.0002,27.68562]
[1778850127795,28.04,80193.23,3.1,0.44295,0.0002,27.68562]
[1778850128911,28.04,80195.75,3.1,0.44346,0.0002,27.69158]
[1778850129405,28.04,80198.1,3.1,0.44393,0.0002,27.69709]
[1778850132553,28.04,80199.45,3.1,0.44421,0.0002,27.70028]
[1778850133328,28.04,80201.08,3.1,0.44454,0.0002,27.70407]
[1778850133383,28.04,80201.08,3.1,0.44454,0.0002,27.70407]
[1778850133633,28.04,80201.08,3.1,0.44454,0.0002,27.70407]
[1778850133860,28.04,80201.08,3.1,0.44454,0.0002,27.70407]
[1778850134175,28.04,80204.78,3.1,0.44528,0.0002,27.71258]
[1778850135338,28.05,80208.53,3.1,0.44605,0.0002,27.72118]
[1778850138736,28.05,80211.88,3.1,0.44672,0.0002,27.72874]
[1778850138784,28.05,80211.88,3.1,0.44672,0.0002,27.72874]
[1778850139081,28.05,80211.88,3.1,0.44672,0.0002,27.72874]
[1778850141459,28.05,80209.46,3.1,0.44624,0.0002,27.72335]
[1778850142449,28.05,80206.04,3.1,0.44555,0.0002,27.71562]
[1778850143219,28.05,80206.82,3.1,0.44571,0.0002,27.7174]
[1778850145884,28.05,80207.58,3.1,0.44587,0.0002,27.71914]
[1778850149441,28.05,80209.68,3.1,0.44629,0.0002,27.72392]
[1778850155149,28.07,80211.25,3.1,0.44663,0.0002,27.72424]
[1778850155565,28.07,80211.25,3.1,0.44663,0.0002,27.72424]
[1778850157415,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850157487,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850157927,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158036,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158041,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158069,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158086,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158119,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158177,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158213,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158255,28.08,80210.22,3.1,0.44644,0.0002,27.72208]
[1778850158370,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850158498,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850158700,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850158910,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850158990,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850159040,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850159065,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850159078,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850159092,28.08,80210.22,3.1,0.44645,0.0002,27.72216]
[1778850159081,28.08,80189.18,3.1,0.44223,0.0002,27.67349]
[1778850159394,28.08,80167.11,3.1,0.43781,0.0002,27.6191]
[1778850160708,28.08,80169.86,3.1,0.43837,0.0002,27.62614]
[1778850161854,28.08,80169.86,3.1,0.43837,0.0002,27.62614]
[1778850162328,28.09,80168.5,3.1,0.4381,0.0002,27.62276]
[1778850163268,28.09,80162.28,3.1,0.43686,0.0002,27.60689]
[1778850163352,28.09,80151.62,3.1,0.43472,0.0002,27.57907]
[1778850168571,28.1,80150.57,3.1,0.43456,0.0002,27.57677]
[1778850168929,28.1,80150.57,3.1,0.43456,0.0002,27.57677]
[1778850173584,28.11,80150.93,3.1,0.43465,0.0002,27.57803]
[1778850176293,28.11,80151.44,3.1,0.43476,0.0002,27.57943]
[1778850178451,28.12,80150.23,3.1,0.43452,0.0002,27.57627]
[1778850182873,28.12,80147.91,3.1,0.43407,0.0002,27.57018]
[1778850183739,28.12,80145.88,3.1,0.43366,0.0002,27.56479]
[1778850184668,28.12,80145.91,3.1,0.43367,0.0002,27.5649]
[1778850185408,28.12,80143.3,3.1,0.43315,0.0002,27.55791]
[1778850187422,28.12,80145.42,3.1,0.43358,0.0002,27.56364]
[1778850188777,28.12,80145.19,3.1,0.43354,0.0002,27.56304]
[1778850191386,28.12,80140.75,3.1,0.43266,0.0002,27.55113]
[1778850191423,28.12,80140.75,3.1,0.43266,0.0002,27.55113]
[1778850193787,28.13,80144.17,3.1,0.43334,0.0002,27.56044]
[1778850194263,28.13,80147.76,3.1,0.43406,0.0002,27.5701]
[1778850194459,28.13,80147.76,3.1,0.43406,0.0002,27.5701]
[1778850194557,28.13,80147.76,3.1,0.43406,0.0002,27.5701]
[1778850194803,28.13,80147.76,3.1,0.43406,0.0002,27.5701]
[1778850194894,28.13,80154.06,3.1,0.43534,0.0002,27.58694]
[1778850195496,28.13,80154.06,3.1,0.43534,0.0002,27.58694]
[1778850198825,28.15,80160.21,3.1,0.43661,0.0002,27.60345]
[1778850199054,28.15,80160.21,3.1,0.43661,0.0002,27.60345]
[1778850199137,28.15,80159.44,3.1,0.43646,0.0002,27.60152]
[1778850200614,28.15,80156.87,3.1,0.43595,0.0002,27.59487]
[1778850202037,28.15,80152.46,3.1,0.43507,0.0002,27.58334]
[1778850204087,28.16,80147.06,3.1,0.43401,0.0002,27.56919]
[1778850206720,28.16,80142.2,3.1,0.43304,0.0002,27.55619]
[1778850207889,28.16,80140.66,3.1,0.43274,0.0002,27.55207]
[1778850207925,28.16,80140.66,3.1,0.43274,0.0002,27.55207]
[1778850208489,28.16,80140.46,3.1,0.4327,0.0002,27.55155]
[1778850208555,28.16,80140.46,3.1,0.4327,0.0002,27.55155]
[1778850208867,28.16,80140.46,3.1,0.4327,0.0002,27.55155]
[1778850209109,28.16,80138.63,3.1,0.43234,0.0002,27.5466]
[1778850209509,28.16,80138.63,3.1,0.43234,0.0002,27.5466]
[1778850209703,28.16,80138.63,3.1,0.43234,0.0002,27.5466]
[1778850209902,28.16,80132.23,3.1,0.43106,0.0002,27.52904]
[1778850210747,28.16,80132.23,3.1,0.43106,0.0002,27.52904]
[1778850210933,28.16,80132.23,3.1,0.43106,0.0002,27.52904]
[1778850215770,28.17,80129.38,3.1,0.4305,0.0002,27.51773]
[1778850216600,28.17,80130.39,3.1,0.4307,0.0002,27.52062]
[1778850216649,28.17,80130.39,3.1,0.4307,0.0002,27.52062]
[1778850216838,28.17,80130.39,3.1,0.4307,0.0002,27.52062]
[1778850218505,28.17,80132.8,3.1,0.43119,0.0002,27.52737]
[1778850218608,28.17,80132.8,3.1,0.43119,0.0002,27.52737]
[1778850218609,28.17,80132.8,3.1,0.43119,0.0002,27.52737]
[1778850219141,28.17,80132.8,3.1,0.43119,0.0002,27.52737]
[1778850220183,28.17,80131.26,3.1,0.43089,0.0002,27.52315]
[1778850221024,28.17,80128.32,3.1,0.4303,0.0002,27.51501]
[1778850226705,28.18,80124.19,3.1,0.42951,0.0002,27.50373]
[1778850229056,28.18,80123.96,3.1,0.42947,0.0002,27.50313]
[1778850231272,28.19,80123.79,3.1,0.42944,0.0002,27.50279]
[1778850232651,28.19,80124.69,3.1,0.42963,0.0002,27.50538]
[1778850233469,28.2,80124.33,3.1,0.42959,0.0002,27.50484]
[1778850238789,28.24,80116.83,3.1,0.42822,0.0002,27.48504]
[1778850239364,28.24,80116.83,3.1,0.42822,0.0002,27.48504]
[1778850241572,28.26,80110.57,3.1,0.42701,0.0002,27.4674]
[1778850243804,28.27,80107.76,3.1,0.42649,0.0002,27.45972]
[1778850245205,28.28,80107.92,3.1,0.42655,0.0002,27.46062]
[1778850245550,28.28,80105.96,3.1,0.42617,0.0002,27.45494]
[1778850247226,28.29,80101.18,3.1,0.42526,0.0002,27.44135]
[1778850247246,28.29,80101.18,3.1,0.42526,0.0002,27.44135]
[1778850247252,28.3,80094.37,3.1,0.42395,0.0002,27.42159]
[1778850247580,28.3,80094.37,3.1,0.42395,0.0002,27.42159]
[1778850247949,28.3,80094.37,3.1,0.42395,0.0002,27.42159]
[1778850248054,28.3,80094.37,3.1,0.42395,0.0002,27.42159]
[1778850248105,28.3,80094.37,3.1,0.42395,0.0002,27.42159]
[1778850248135,28.3,80094.37,3.1,0.42395,0.0002,27.42159]
[1778850248221,28.32,80080.29,3.1,0.42121,0.0002,27.37937]
[1778850248304,28.32,80080.29,3.1,0.42121,0.0002,27.37937]
[1778850248437,28.32,80080.29,3.1,0.42121,0.0002,27.37937]
[1778850248729,28.32,80080.29,3.1,0.42121,0.0002,27.37937]
[1778850248859,28.32,80085.85,3.1,0.42231,0.0002,27.39643]
[1778850250393,28.34,80088.62,3.1,0.42293,0.0002,27.40583]
[1778850251210,28.34,80088.62,3.1,0.42293,0.0002,27.40583]
[1778850251267,28.34,80088.62,3.1,0.42293,0.0002,27.40583]
[1778850251609,28.36,80089.05,3.1,0.42308,0.0002,27.40801]
[1778850251652,28.36,80089.05,3.1,0.42308,0.0002,27.40801]
[1778850252391,28.39,80085.83,3.1,0.42251,0.0002,27.39912]
[1778850252398,28.39,80085.83,3.1,0.42251,0.0002,27.39912]
[1778850253166,28.39,80085.83,3.1,0.42251,0.0002,27.39912]
[1778850253195,28.39,80081.43,3.1,0.42164,0.0002,27.38572]
[1778850254306,28.39,80076.12,3.1,0.4206,0.0002,27.36938]
[1778850254366,28.39,80076.12,3.1,0.4206,0.0002,27.36938]
[1778850254434,28.39,80076.12,3.1,0.4206,0.0002,27.36938]
[1778850254904,28.39,80078.15,3.1,0.421,0.0002,27.37574]
[1778850257926,28.43,80087.84,3.1,0.42305,0.0002,27.40724]
[1778850258912,28.43,80087.84,3.1,0.42305,0.0002,27.40724]
[1778850260605,28.44,80089.85,3.1,0.42345,0.0002,27.41339]
[1778850262965,28.44,80092.03,3.1,0.42389,0.0002,27.42002]
[1778850262967,28.44,80092.03,3.1,0.42389,0.0002,27.42002]
[1778850263222,28.44,80092.03,3.1,0.42389,0.0002,27.42002]
[1778850264141,28.44,80095.43,3.1,0.42456,0.0002,27.43017]
[1778850264256,28.44,80095.43,3.1,0.42456,0.0002,27.43017]
[1778850264270,28.44,80102.28,3.1,0.42591,0.0002,27.45036]
[1778850265101,28.46,80110.81,3.1,0.42764,0.0002,27.47556]
[1778850265715,28.46,80110.81,3.1,0.42764,0.0002,27.47556]
[1778850265769,28.46,80110.81,3.1,0.42764,0.0002,27.47556]
[1778850265881,28.46,80110.81,3.1,0.42764,0.0002,27.47556]
[1778850266449,28.47,80116.95,3.1,0.42888,0.0002,27.49342]
[1778850266915,28.47,80116.95,3.1,0.42888,0.0002,27.49342]
[1778850268878,28.48,80111.23,3.1,0.4278,0.0002,27.47773]
[1778850269443,28.48,80111.34,3.1,0.42782,0.0002,27.47807]
[1778850269788,28.48,80111.34,3.1,0.42782,0.0002,27.47807]
[1778850269849,28.48,80111.34,3.1,0.42782,0.0002,27.47807]
[1778850270123,28.49,80102.07,3.1,0.426,0.0002,27.45139]
[1778850270993,28.49,80102.07,3.1,0.426,0.0002,27.45139]
[1778850271087,28.49,80102.07,3.1,0.426,0.0002,27.45139]
[1778850271108,28.49,80102.07,3.1,0.426,0.0002,27.45139]
[1778850271274,28.49,80102.07,3.1,0.426,0.0002,27.45139]
[1778850271209,28.49,80091.75,3.1,0.42396,0.0002,27.41747]
[1778850273343,28.49,80085.79,3.1,0.4228,0.0002,27.39968]
[1778850279074,28.49,80084.36,3.1,0.42254,0.0002,27.39564]
[1778850283697,28.5,80086.38,3.1,0.42295,0.0002,27.40192]
[1778850286400,28.5,80085.35,3.1,0.42276,0.0002,27.39895]
[1778850287976,28.5,80079.48,3.1,0.42161,0.0002,27.38117]
[1778850288387,28.5,80077.89,3.1,0.4213,0.0002,27.37635]
[1778850290044,28.51,80083.26,3.1,0.42236,0.0002,27.39278]
[1778850290482,28.51,80086.36,3.1,0.42297,0.0002,27.40219]
[1778850290668,28.51,80086.36,3.1,0.42297,0.0002,27.40219]
[1778850291106,28.51,80086.36,3.1,0.42297,0.0002,27.40219]
[1778850291157,28.51,80086.36,3.1,0.42297,0.0002,27.40219]
[1778850291158,28.51,80102.93,3.1,0.42622,0.0002,27.45121]
[1778850292165,28.51,80112.95,3.1,0.4282,0.0002,27.47999]
[1778850292623,28.51,80112.95,3.1,0.4282,0.0002,27.47999]
[1778850295336,28.51,80120.09,3.1,0.42961,0.0002,27.50011]
[1778850295481,28.51,80124.36,3.1,0.43045,0.0002,27.51197]
[1778850295637,28.51,80124.36,3.1,0.43045,0.0002,27.51197]
[1778850296901,28.51,80126.26,3.1,0.43082,0.0002,27.51721]
[1778850297142,28.51,80126.26,3.1,0.43082,0.0002,27.51721]
[1778850300150,28.51,80128.43,3.1,0.43125,0.0002,27.5232]
[1778850300461,28.51,80132.19,3.1,0.43199,0.0002,27.53343]
[1778850300549,28.51,80132.19,3.1,0.43199,0.0002,27.53343]
[1778850300826,28.51,80132.19,3.1,0.43199,0.0002,27.53343]
[1778850300900,28.51,80132.19,3.1,0.43199,0.0002,27.53343]
[1778850301530,28.51,80132.29,3.1,0.43201,0.0002,27.5337]
[1778850306773,28.51,80130.61,3.1,0.43169,0.0002,27.52918]
[1778850306881,28.51,80130.61,3.1,0.43169,0.0002,27.52918]
[1778850308360,28.51,80132.66,3.1,0.43209,0.0002,27.53474]
[1778850310953,28.52,80135.32,3.1,0.43261,0.0002,27.54191]
[1778850311386,28.52,80130.5,3.1,0.43167,0.0002,27.52889]
[1778850312305,28.51,80115.91,3.1,0.42879,0.0002,27.48853]
[1778850312756,28.51,80115.91,3.1,0.42879,0.0002,27.48853]
[1778850312789,28.51,80115.91,3.1,0.42879,0.0002,27.48853]
[1778850312804,28.51,80115.91,3.1,0.42879,0.0002,27.48853]
[1778850313032,28.51,80115.91,3.1,0.42879,0.0002,27.48853]
[1778850313312,28.51,80098.82,3.1,0.42544,0.0002,27.43948]
[1778850314280,28.51,80098.82,3.1,0.42544,0.0002,27.43948]
[1778850315326,28.52,80104.02,3.1,0.42646,0.0002,27.45464]
[1778850316993,28.52,80105.23,3.1,0.4267,0.0002,27.45815]
[1778850317606,28.52,80105.93,3.1,0.42684,0.0002,27.46018]
[1778850319183,28.52,80104.33,3.1,0.42652,0.0002,27.45557]
[1778850320613,28.52,80107.5,3.1,0.42715,0.0002,27.46472]
[1778850322335,28.52,80109.68,3.1,0.42758,0.0002,27.47097]
[1778850324505,28.52,80118.97,3.1,0.4294,0.0002,27.49721]
[1778850326532,28.52,80125.29,3.1,0.43065,0.0002,27.51474]
[1778850326811,28.52,80125.29,3.1,0.43065,0.0002,27.51474]
[1778850328417,28.52,80116.67,3.1,0.42895,0.0002,27.4908]
[1778850330558,28.52,80111.43,3.1,0.42792,0.0002,27.476]
[1778850335372,28.52,80114.82,3.1,0.42858,0.0002,27.48206]
[1778850335518,28.52,80114.65,3.1,0.42855,0.0002,27.48158]
[1778850342270,28.52,80113.25,3.1,0.42827,0.0002,27.47765]
[1778850344847,28.52,80111.79,3.1,0.42799,0.0002,27.47352]
[1778850347382,28.52,80114.47,3.1,0.42851,0.0002,27.48111]
[1778850348213,28.52,80117.76,3.1,0.42916,0.0002,27.49036]
[1778850348663,28.52,80119.66,3.1,0.42954,0.0002,27.49569]
[1778850348683,28.52,80119.66,3.1,0.42954,0.0002,27.49569]
[1778850350572,28.52,80129.79,3.1,0.43153,0.0002,27.52363]
[1778850351923,28.52,80129.79,3.1,0.43153,0.0002,27.52363]
[1778850352753,28.52,80130.22,3.1,0.43162,0.0002,27.52481]
[1778850353794,28.52,80129.69,3.1,0.43151,0.0002,27.52337]
[1778850354271,28.52,80129.69,3.1,0.43151,0.0002,27.52337]
[1778850358627,28.52,80127.96,3.1,0.43118,0.0002,27.51868]
[1778850361092,28.52,80128.33,3.1,0.43125,0.0002,27.51968]
[1778850362306,28.52,80118.23,3.1,0.42926,0.0002,27.49174]
[1778850362587,28.52,80118.23,3.1,0.42926,0.0002,27.49174]
[1778850362937,28.52,80118.23,3.1,0.42926,0.0002,27.49174]
[1778850365681,28.52,80109.77,3.1,0.4276,0.0002,27.46785]
[1778850369285,28.52,80109.55,3.1,0.42756,0.0002,27.46724]
[1778850369390,28.52,80109.55,3.1,0.42756,0.0002,27.46724]
[1778850375381,28.52,80111.02,3.1,0.42785,0.0002,27.47148]
[1778850376504,28.52,80113.75,3.1,0.42839,0.0002,27.47923]
[1778850377313,28.52,80113.75,3.1,0.42839,0.0002,27.47923]
[1778850377579,28.52,80113.81,3.1,0.4284,0.0002,27.4794]
[1778850378348,28.52,80113.81,3.1,0.4284,0.0002,27.4794]
[1778850378367,28.52,80113.81,3.1,0.4284,0.0002,27.4794]
[1778850381119,28.52,80122.32,3.1,0.43007,0.0002,27.50324]
[1778850382801,28.53,80114.6,3.1,0.42856,0.0002,27.48171]
[1778850383786,28.53,80114.6,3.1,0.42856,0.0002,27.48171]
[1778850384375,28.53,80114.6,3.1,0.42856,0.0002,27.48171]
[1778850384399,28.53,80105.77,3.1,0.42683,0.0002,27.45656]
[1778850386315,28.53,80101.14,3.1,0.42592,0.0002,27.44316]
[1778850386638,28.53,80101.65,3.1,0.42602,0.0002,27.44467]
[1778850386676,28.53,80101.65,3.1,0.42602,0.0002,27.44467]
[1778850388693,28.53,80107.22,3.1,0.42711,0.0002,27.46077]
[1778850390170,28.53,80107.94,3.1,0.42726,0.0002,27.46285]
[1778850394852,28.53,80107.34,3.1,0.42713,0.0002,27.45763]
[1778850395805,28.53,80108.0,3.1,0.42726,0.0002,27.45953]
[1778850396134,28.53,80108.0,3.1,0.42726,0.0002,27.45953]
[1778850396510,28.53,80110.86,3.1,0.42783,0.0002,27.46771]
[1778850396872,28.53,80110.86,3.1,0.42783,0.0002,27.46771]
[1778850397761,28.53,80114.02,3.1,0.42845,0.0002,27.47666]
[1778850403222,28.53,80111.89,3.1,0.42803,0.0002,27.47062]
[1778850403617,28.53,80113.62,3.1,0.42837,0.0002,27.47553]
[1778850406746,28.53,80113.19,3.1,0.42828,0.0002,27.47433]
[1778850407393,28.53,80113.19,3.1,0.42828,0.0002,27.47433]
[1778850410339,28.53,80116.1,3.1,0.42886,0.0002,27.48254]
[1778850410811,28.53,80115.27,3.1,0.42869,0.0002,27.48021]
[1778850414149,28.53,80122.57,3.1,0.43013,0.0002,27.50063]
[1778850416340,28.53,80124.1,3.1,0.43044,0.0002,27.50489]
[1778850418447,28.53,80125.76,3.1,0.43077,0.0002,27.50949]
[1778850422154,28.54,80129.39,3.1,0.43148,0.0002,27.51947]
[1778850422210,28.54,80129.39,3.1,0.43148,0.0002,27.51947]
[1778850424342,28.54,80122.61,3.1,0.43015,0.0002,27.50087]
[1778850427360,28.54,80123.27,3.1,0.43028,0.0002,27.50273]
[1778850429134,28.54,80113.8,3.1,0.42842,0.0002,27.47629]
[1778850429760,28.54,80113.8,3.1,0.42842,0.0002,27.47629]
[1778850435176,28.54,80109.3,3.1,0.42754,0.0002,27.46354]
[1778850437507,28.54,80110.55,3.1,0.42779,0.0002,27.46711]
[1778850437785,28.54,80110.55,3.1,0.42779,0.0002,27.46711]
[1778850439804,28.54,80100.97,3.1,0.42591,0.0002,27.43956]
[1778850443531,28.54,80097.76,3.1,0.42528,0.0002,27.43026]
[1778850446564,28.54,80094.96,3.1,0.42473,0.0002,27.42203]
[1778850451968,28.54,80099.95,3.1,0.4257,0.0002,27.43314]
[1778850454702,28.54,80095.7,3.1,0.42488,0.0002,27.42075]
[1778850460354,28.55,80100.02,3.1,0.42573,0.0002,27.43351]
[1778850463376,28.55,80108.21,3.1,0.42734,0.0002,27.45719]
[1778850466007,28.55,80108.46,3.1,0.42739,0.0002,27.45792]
[1778850471432,28.55,80111.32,3.1,0.42795,0.0002,27.46607]
[1778850472439,28.55,80103.48,3.1,0.42641,0.0002,27.44361]
[1778850472784,28.55,80103.48,3.1,0.42641,0.0002,27.44361]
[1778850478481,28.55,80097.46,3.1,0.42524,0.0002,27.42619]
[1778850480973,28.55,80093.87,3.1,0.42454,0.0002,27.41566]
[1778850486537,28.55,80094.73,3.1,0.42472,0.0002,27.41833]
[1778850491572,28.56,80096.29,3.1,0.42503,0.0002,27.42299]
[1778850496607,28.56,80094.0,3.1,0.42458,0.0002,27.41631]
[1778850501642,28.56,80093.83,3.1,0.42456,0.0002,27.41591]
[1778850506677,28.56,80094.33,3.1,0.42466,0.0002,27.41749]
[1778850510869,28.56,80094.21,3.1,0.42465,0.0002,27.41721]
[1778850510909,28.56,80094.21,3.1,0.42465,0.0002,27.41721]
[1778850511044,28.56,80094.21,3.1,0.42465,0.0002,27.41721]
[1778850511073,28.56,80094.21,3.1,0.42465,0.0002,27.41721]
[1778850511202,28.56,80094.21,3.1,0.42465,0.0002,27.41721]
[1778850511301,28.56,80094.21,3.1,0.42465,0.0002,27.41721]
[1778850511306,28.56,80094.21,3.1,0.42465,0.0002,27.41721]
[1778850511490,28.56,80094.21,3.1,0.42465,0.0002,27.41721]
[1778850511566,28.57,80093.97,3.1,0.42459,0.0002,27.41296]
[1778850511587,28.57,80093.97,3.1,0.42459,0.0002,27.41296]
[1778850512154,28.57,80093.97,3.1,0.42459,0.0002,27.41296]
[1778850512193,28.57,80083.58,3.1,0.42256,0.0002,27.38196]
[1778850514028,28.57,80079.36,3.1,0.42173,0.0002,27.36917]
[1778850514030,28.57,80079.36,3.1,0.42173,0.0002,27.36917]
[1778850514733,28.57,80072.56,3.1,0.4204,0.0002,27.34832]
[1778850516773,28.57,80072.57,3.1,0.4204,0.0002,27.34837]
[1778850520012,28.57,80073.36,3.1,0.42056,0.0002,27.35086]
[1778850523083,28.57,80072.54,3.1,0.4204,0.0002,27.34838]
[1778850524801,28.57,80072.96,3.1,0.42049,0.0002,27.34971]
[1778850524814,28.57,80072.96,3.1,0.42049,0.0002,27.34971]
[1778850525810,28.57,80081.9,3.1,0.42224,0.0002,27.37708]
[1778850526987,28.57,80081.9,3.1,0.42224,0.0002,27.37708]
[1778850528831,28.57,80073.57,3.1,0.42061,0.0002,27.35165]
[1778850530347,28.57,80073.57,3.1,0.42061,0.0002,27.35165]
[1778850530426,28.57,80073.57,3.1,0.42061,0.0002,27.35165]
[1778850530531,28.57,80073.57,3.1,0.42061,0.0002,27.35165]
[1778850530563,28.57,80073.57,3.1,0.42061,0.0002,27.35165]
[1778850530687,28.57,80073.75,3.1,0.42065,0.0002,27.35224]
[1778850531731,28.57,80069.74,3.1,0.41987,0.0002,27.33983]
[1778850534818,28.57,80069.16,3.1,0.41976,0.0002,27.33809]
[1778850536581,28.57,80069.12,3.1,0.41975,0.0002,27.33798]
[1778850542081,28.58,80072.74,3.1,0.42047,0.0002,27.34932]
[1778850542732,28.58,80070.17,3.1,0.41996,0.0002,27.34138]
[1778850543425,28.58,80070.17,3.1,0.41996,0.0002,27.34138]
[1778850543466,28.58,80067.74,3.1,0.41949,0.0002,27.33385]
[1778850545413,28.58,80067.27,3.1,0.4194,0.0002,27.33238]
[1778850550990,28.58,80071.39,3.1,0.42023,0.0002,27.34547]
[1778850551694,28.58,80071.39,3.1,0.42023,0.0002,27.34547]
[1778850551698,28.58,80071.39,3.1,0.42023,0.0002,27.34547]
[1778850551709,28.58,80071.39,3.1,0.42023,0.0002,27.34547]
[1778850551714,28.58,80071.39,3.1,0.42023,0.0002,27.34547]
[1778850555031,28.59,80078.58,3.1,0.42164,0.0002,27.36767]
[1778850557195,28.59,80081.02,3.1,0.42212,0.0002,27.37515]
[1778850560597,28.59,80083.69,3.1,0.42265,0.0002,27.3833]
[1778850567331,28.6,80091.02,3.1,0.4241,0.0002,27.40544]
[1778850570172,28.6,80093.43,3.1,0.42458,0.0002,27.41262]
[1778850570187,28.6,80093.43,3.1,0.42458,0.0002,27.41262]
[1778850576168,28.6,80092.87,3.1,0.42447,0.0002,27.40753]
[1778850581203,28.6,80088.66,3.1,0.42365,0.0002,27.39516]
[1778850582682,28.6,80087.95,3.1,0.42351,0.0002,27.39307]
[1778850584699,28.6,80089.53,3.1,0.42383,0.0002,27.39782]
[1778850587375,28.61,80082.95,3.1,0.42254,0.0002,27.37818]
[1778850593287,28.61,80085.93,3.1,0.42314,0.0002,27.38737]
[1778850598322,28.62,80085.35,3.1,0.42304,0.0002,27.3858]
[1778850602760,28.62,80089.78,3.1,0.42392,0.0002,27.39913]
[1778850602781,28.62,80089.78,3.1,0.42392,0.0002,27.39913]
[1778850602922,28.62,80089.78,3.1,0.42392,0.0002,27.39913]
[1778850602945,28.62,80089.78,3.1,0.42392,0.0002,27.39913]
[1778850603029,28.62,80089.78,3.1,0.42392,0.0002,27.39913]
[1778850603357,28.62,80084.86,3.1,0.42296,0.0002,27.38446]
[1778850605428,28.62,80079.62,3.1,0.42193,0.0002,27.36865]
[1778850605496,28.62,80079.62,3.1,0.42193,0.0002,27.36865]
[1778850607462,28.62,80079.27,3.1,0.42187,0.0002,27.36761]
[1778850608148,28.62,80078.58,3.1,0.42173,0.0002,27.36553]
[1778850614434,28.62,80078.17,3.1,0.42166,0.0002,27.36436]
[1778850616614,28.62,80078.9,3.1,0.4218,0.0002,27.36659]
[1778850616661,28.62,80078.9,3.1,0.4218,0.0002,27.36659]
[1778850616673,28.62,80078.9,3.1,0.4218,0.0002,27.36659]
[1778850616785,28.62,80078.94,3.1,0.42181,0.0002,27.36672]
[1778850618274,28.62,80074.18,3.1,0.42088,0.0002,27.3522]
[1778850620057,28.62,80073.61,3.1,0.42077,0.0002,27.35048]
[1778850620097,28.62,80073.61,3.1,0.42077,0.0002,27.35048]
[1778850621745,28.62,80073.24,3.1,0.4207,0.0002,27.34938]
[1778850622506,28.62,80073.24,3.1,0.4207,0.0002,27.34938]
[1778850622598,28.62,80073.6,3.1,0.42077,0.0002,27.3505]
[1778850624004,28.63,80074.55,3.1,0.42096,0.0002,27.35345]
[1778850624508,28.63,80077.07,3.1,0.42146,0.0002,27.36119]
[1778850625999,28.63,80077.79,3.1,0.4216,0.0002,27.3634]
[1778850626009,28.63,80077.79,3.1,0.4216,0.0002,27.3634]
[1778850626059,28.63,80077.79,3.1,0.4216,0.0002,27.3634]
[1778850626522,28.63,80082.56,3.1,0.42253,0.0002,27.37786]
[1778850626759,28.63,80082.56,3.1,0.42253,0.0002,27.37786]
[1778850627529,28.63,80090.09,3.1,0.424,0.0002,27.40039]
[1778850628139,28.63,80090.09,3.1,0.424,0.0002,27.40039]
[1778850629277,28.63,80091.79,3.1,0.42434,0.0002,27.40544]
[1778850630302,28.63,80093.76,3.1,0.42472,0.0002,27.41126]
[1778850632972,28.63,80102.39,3.1,0.42641,0.0002,27.43286]
[1778850634414,28.63,80103.84,3.1,0.42669,0.0002,27.43704]
[1778850635884,28.63,80101.49,3.1,0.42623,0.0002,27.43027]
[1778850639435,28.63,80101.73,3.1,0.42628,0.0002,27.43097]
[1778850639720,28.63,80102.83,3.1,0.42649,0.0002,27.43415]
[1778850641533,28.63,80106.57,3.1,0.42723,0.0002,27.4449]
[1778850646663,28.63,80107.41,3.1,0.4274,0.0002,27.44741]
[1778850651698,28.64,80104.31,3.1,0.4268,0.0002,27.43866]
[1778850656733,28.64,80110.01,3.1,0.42793,0.0002,27.45503]
[1778850661768,28.64,80108.78,3.1,0.4277,0.0002,27.45165]
[1778850666803,28.65,80110.27,3.1,0.428,0.0002,27.45598]
[1778850668498,28.65,80110.27,3.1,0.428,0.0002,27.45598]
[1778850668787,28.65,80111.56,3.1,0.42825,0.0002,27.45966]
[1778850669825,28.65,80124.76,3.1,0.43084,0.0002,27.49631]
[1778850672304,28.65,80125.89,3.1,0.43106,0.0002,27.4994]
[1778850672330,28.65,80125.89,3.1,0.43106,0.0002,27.4994]
[1778850672459,28.65,80125.89,3.1,0.43106,0.0002,27.4994]
[1778850672613,28.65,80125.89,3.1,0.43106,0.0002,27.4994]
[1778850672645,28.65,80125.89,3.1,0.43106,0.0002,27.4994]
[1778850672652,28.65,80125.89,3.1,0.43106,0.0002,27.4994]
[1778850672726,28.65,80125.89,3.1,0.43106,0.0002,27.4994]
[1778850672694,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850672855,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850672866,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850672967,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850673176,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850673246,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850673327,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850673355,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850673396,28.65,80126.38,3.1,0.43116,0.0002,27.50074]
[1778850673461,28.65,80134.81,3.1,0.43281,0.0002,27.52345]
[1778850674862,28.65,80125.13,3.1,0.43091,0.0002,27.49738]
[1778850679896,28.65,80127.46,3.1,0.43137,0.0002,27.50376]
[1778850681380,28.65,80127.46,3.1,0.43137,0.0002,27.50376]
[1778850681910,28.65,80120.36,3.1,0.42998,0.0002,27.48433]
[1778850682916,28.65,80120.36,3.1,0.42998,0.0002,27.48433]
[1778850682917,28.65,80112.96,3.1,0.42853,0.0002,27.46372]
[1778850684964,28.65,80112.57,3.1,0.42846,0.0002,27.46262]
[1778850685162,28.65,80112.57,3.1,0.42846,0.0002,27.46262]
[1778850685942,28.65,80121.92,3.1,0.43029,0.0002,27.48865]
[1778850687373,28.65,80121.92,3.1,0.43029,0.0002,27.48865]
[1778850690847,28.65,80119.5,3.1,0.42982,0.0002,27.48199]
[1778850696012,28.65,80120.23,3.1,0.42995,0.0002,27.48046]
[1778850701047,28.65,80121.99,3.1,0.4303,0.0002,27.4853]
[1778850703509,28.65,80121.53,3.1,0.4302,0.0002,27.48403]
[1778850704181,28.65,80120.22,3.1,0.42995,0.0002,27.48041]
[1778850710110,28.65,80117.18,3.1,0.42935,0.0002,27.47193]
[1778850715146,28.65,80117.06,3.1,0.42932,0.0002,27.47157]
[1778850718899,28.65,80114.8,3.1,0.42888,0.0002,27.46525]
[1778850722798,28.65,80103.54,3.1,0.42667,0.0002,27.43325]
[1778850724073,28.64,80102.97,3.1,0.42655,0.0002,27.43156]
[1778850729246,28.65,80100.72,3.1,0.42612,0.0002,27.4251]
[1778850734336,28.65,80102.42,3.1,0.42645,0.0002,27.43004]
[1778850735279,28.65,80101.66,3.1,0.4263,0.0002,27.42785]
[1778850738281,28.65,80095.26,3.1,0.42505,0.0002,27.40928]
[1778850740714,28.65,80092.56,3.1,0.42453,0.0002,27.40137]
[1778850740973,28.65,80091.34,3.1,0.42429,0.0002,27.39779]
[1778850741808,28.65,80091.27,3.1,0.42428,0.0002,27.3976]
[1778850741835,28.65,80091.27,3.1,0.42428,0.0002,27.3976]
[1778850743791,28.65,80092.56,3.1,0.42453,0.0002,27.40142]
[1778850745688,28.65,80082.24,3.1,0.42252,0.0002,27.37072]
[1778850747658,28.65,80081.63,3.1,0.4224,0.0002,27.36894]
[1778850748105,28.65,80076.76,3.1,0.42145,0.0002,27.3542]
[1778850751545,28.65,80076.94,3.1,0.42149,0.0002,27.35486]
[1778850757449,28.66,80080.65,3.1,0.42223,0.0002,27.36279]
[1778850759066,28.66,80077.29,3.1,0.42157,0.0002,27.35263]
[1778850759186,28.66,80077.29,3.1,0.42157,0.0002,27.35263]
[1778850760700,28.66,80074.61,3.1,0.42105,0.0002,27.34449]
[1778850760781,28.66,80074.61,3.1,0.42105,0.0002,27.34449]
[1778850760819,28.66,80073.16,3.1,0.42077,0.0002,27.34008]
[1778850762404,28.66,80069.23,3.1,0.42,0.0002,27.32798]
[1778850764075,28.66,80068.02,3.1,0.41977,0.0002,27.32428]
[1778850766722,28.66,80068.18,3.1,0.41981,0.0002,27.32481]
[1778850766737,28.66,80068.18,3.1,0.41981,0.0002,27.32481]
[1778850767801,28.66,80068.05,3.1,0.41978,0.0002,27.32443]
[1778850768527,28.67,80076.95,3.1,0.42152,0.0002,27.35185]
[1778850769587,28.67,80076.95,3.1,0.42152,0.0002,27.35185]
[1778850772185,28.67,80079.75,3.1,0.42208,0.0002,27.3605]
[1778850777593,28.68,80079.05,3.1,0.42197,0.0002,27.35869]
[1778850778381,28.68,80079.05,3.1,0.42197,0.0002,27.35869]
[1778850779167,28.68,80079.54,3.1,0.42207,0.0002,27.36022]
[1778850780964,28.68,80078.62,3.1,0.42189,0.0002,27.35753]
[1778850780992,28.68,80078.62,3.1,0.42189,0.0002,27.35753]
[1778850781967,28.68,80083.91,3.1,0.42293,0.0002,27.37352]
[1778850783196,28.68,80085.67,3.1,0.42328,0.0002,27.37882]
[1778850784207,28.68,80079.33,3.1,0.42204,0.0002,27.35982]
[1778850784260,28.68,80079.33,3.1,0.42204,0.0002,27.35982]
[1778850789705,28.69,80078.39,3.1,0.42188,0.0002,27.35722]
[1778850793088,28.7,80080.7,3.1,0.42234,0.0002,27.36439]
[1778850795975,28.7,80080.73,3.1,0.42236,0.0002,27.36461]
[1778850796110,28.7,80080.73,3.1,0.42236,0.0002,27.36461]
[1778850796116,28.7,80080.73,3.1,0.42236,0.0002,27.36461]
[1778850796243,28.7,80080.73,3.1,0.42236,0.0002,27.36461]
[1778850796726,28.7,80073.15,3.1,0.42088,0.00019,27.34158]
[1778850799263,28.7,80068.24,3.1,0.41992,0.00019,27.32649]
[1778850800336,28.7,80068.42,3.1,0.41996,0.00019,27.32706]
[1778850800881,28.7,80068.51,3.1,0.41998,0.00019,27.32735]
[1778850801302,28.7,80068.51,3.1,0.41998,0.00019,27.32735]
[1778850801484,28.7,80068.51,3.1,0.41998,0.00019,27.32735]
[1778850801658,28.7,80068.51,3.1,0.41998,0.00019,27.32735]
[1778850805707,28.7,80062.01,3.1,0.41872,0.00019,27.30722]
[1778850807285,28.7,80062.43,3.1,0.4188,0.00019,27.30859]
[1778850808233,28.7,80062.38,3.1,0.4188,0.00019,27.30845]
[1778850808295,28.7,80062.38,3.1,0.4188,0.00019,27.30845]
[1778850808325,28.7,80062.38,3.1,0.4188,0.00019,27.30845]
[1778850808487,28.7,80062.38,3.1,0.4188,0.00019,27.30845]
[1778850808597,28.7,80062.38,3.1,0.4188,0.00019,27.30845]
[1778850808676,28.7,80062.38,3.1,0.4188,0.00019,27.30845]
[1778850808705,28.7,80062.38,3.1,0.4188,0.00019,27.30845]
[1778850808821,28.7,80062.38,3.1,0.4188,0.00019,27.30845]
[1778850808868,28.7,80073.11,3.1,0.42089,0.00019,27.3417]
[1778850808886,28.7,80073.11,3.1,0.42089,0.00019,27.3417]
[1778850809167,28.7,80073.11,3.1,0.42089,0.00019,27.3417]
[1778850810523,28.7,80079.42,3.1,0.42212,0.00019,27.36089]
[1778850810578,28.7,80079.42,3.1,0.42212,0.00019,27.36089]
[1778850815863,28.7,80078.46,3.1,0.42192,0.00019,27.35442]
[1778850817049,28.7,80077.82,3.1,0.42179,0.00019,27.35248]
[1778850817872,28.7,80077.82,3.1,0.42179,0.00019,27.35248]
[1778850818700,28.7,80076.66,3.1,0.42157,0.00019,27.34896]
[1778850821881,28.7,80078.47,3.1,0.42192,0.00019,27.35445]
[1778850827599,28.7,80078.59,3.1,0.42195,0.00019,27.35482]
[1778850828390,28.7,80078.34,3.1,0.4219,0.00019,27.35407]
[1778850828712,28.7,80078.34,3.1,0.4219,0.00019,27.35407]
[1778850833989,28.7,80078.16,3.1,0.42186,0.00019,27.35353]
[1778850841345,28.7,80076.96,3.1,0.42163,0.00019,27.3499]
[1778850845356,28.71,80077.08,3.1,0.42166,0.00019,27.35041]
[1778850845887,28.71,80077.08,3.1,0.42166,0.00019,27.35041]
[1778850845892,28.71,80077.08,3.1,0.42166,0.00019,27.35041]
[1778850846616,28.71,80077.14,3.1,0.42168,0.00019,27.35066]
[1778850847560,28.71,80082.54,3.1,0.42273,0.0002,27.36698]
[1778850847794,28.71,80090.68,3.1,0.42432,0.0002,27.39119]
[1778850848088,28.71,80097.79,3.1,0.42571,0.0002,27.41198]
[1778850851422,28.71,80099.75,3.1,0.4261,0.0002,27.41766]
[1778850851728,28.71,80099.75,3.1,0.4261,0.0002,27.41766]
[1778850852215,28.71,80099.81,3.1,0.42611,0.0002,27.41785]
[1778850852428,28.71,80099.81,3.1,0.42611,0.0002,27.41785]
[1778850853661,28.71,80100.64,3.1,0.42627,0.0002,27.42025]
[1778850857324,28.71,80102.85,3.1,0.4267,0.0002,27.42661]
[1778850858259,28.71,80101.33,3.1,0.42641,0.0002,27.42224]
[1778850864201,28.71,80105.53,3.1,0.42723,0.0002,27.43431]
[1778850869236,28.71,80107.55,3.1,0.42762,0.0002,27.44005]
[1778850872957,28.71,80107.53,3.1,0.42761,0.0002,27.43643]
[1778850875953,28.71,80112.14,3.1,0.42851,0.0002,27.44947]
[1778850879161,28.72,80115.57,3.1,0.42919,0.0002,27.45911]
[1778850880540,28.72,80113.49,3.1,0.42878,0.0002,27.45331]
[1778850880561,28.72,80113.49,3.1,0.42878,0.0002,27.45331]
[1778850880572,28.72,80113.49,3.1,0.42878,0.0002,27.45331]
[1778850881648,28.72,80113.31,3.1,0.42875,0.0002,27.45284]
[1778850882821,28.72,80116.07,3.1,0.42929,0.0002,27.46055]
[1778850888518,28.72,80120.65,3.1,0.43019,0.0002,27.47325]
[1778850894591,28.72,80123.14,3.1,0.43068,0.0002,27.48011]
[1778850894925,28.72,80123.14,3.1,0.43068,0.0002,27.48011]
[1778850896297,28.72,80123.42,3.1,0.43074,0.0002,27.48089]
[1778850901460,28.72,80123.85,3.1,0.43083,0.0002,27.48213]
[1778850903249,28.72,80124.0,3.1,0.43085,0.0002,27.48255]
[1778850908509,28.72,80121.82,3.1,0.43043,0.0002,27.47661]
[1778850909619,28.72,80107.97,3.1,0.42772,0.0002,27.43804]
[1778850910496,28.72,80107.97,3.1,0.42772,0.0002,27.43804]
[1778850910530,28.72,80107.97,3.1,0.42772,0.0002,27.43804]
[1778850910628,28.72,80107.97,3.1,0.42772,0.0002,27.43804]
[1778850910724,28.72,80097.69,3.1,0.42572,0.0002,27.40859]
[1778850911287,28.72,80097.69,3.1,0.42572,0.0002,27.40859]
[1778850911302,28.72,80097.69,3.1,0.42572,0.0002,27.40859]
[1778850911784,28.72,80097.69,3.1,0.42572,0.0002,27.40859]
[1778850911799,28.72,80094.3,3.1,0.42506,0.0002,27.39873]
[1778850912541,28.72,80086.95,3.1,0.42362,0.0002,27.37711]
[1778850914254,28.72,80085.4,3.1,0.42332,0.00019,27.37252]
[1778850915663,28.72,80079.88,3.1,0.42225,0.00019,27.35598]
[1778850915741,28.72,80079.88,3.1,0.42225,0.00019,27.35598]
[1778850915921,28.72,80079.88,3.1,0.42225,0.00019,27.35598]
[1778850915782,28.72,80076.8,3.1,0.42165,0.00019,27.3467]
[1778850916910,28.72,80076.8,3.1,0.42165,0.00019,27.3467]
[1778850916912,28.73,80067.34,3.1,0.41981,0.00019,27.31779]
[1778850919146,28.73,80065.55,3.1,0.41947,0.00019,27.31228]
[1778850925634,28.73,80062.64,3.1,0.41891,0.00019,27.30335]
[1778850927152,28.73,80067.03,3.1,0.41976,0.00019,27.31702]
[1778850928419,28.73,80068.59,3.1,0.42007,0.00019,27.32186]
[1778850928942,28.73,80068.59,3.1,0.42007,0.00019,27.32186]
[1778850928990,28.73,80073.76,3.1,0.42108,0.00019,27.33774]
[1778850929019,28.73,80073.76,3.1,0.42108,0.00019,27.33774]
[1778850929124,28.73,80073.76,3.1,0.42108,0.00019,27.33774]
[1778850929127,28.73,80073.76,3.1,0.42108,0.00019,27.33774]
[1778850929153,28.73,80073.76,3.1,0.42108,0.00019,27.33774]
[1778850929450,28.73,80073.76,3.1,0.42108,0.00019,27.33774]
[1778850929478,28.73,80073.76,3.1,0.42108,0.00019,27.33774]
[1778850929661,28.73,80081.02,3.1,0.42249,0.00019,27.35973]
[1778850930174,28.73,80081.02,3.1,0.42249,0.00019,27.35973]
[1778850930207,28.73,80081.02,3.1,0.42249,0.00019,27.35973]
[1778850930670,28.73,80089.18,3.1,0.42409,0.00019,27.38409]
[1778850932428,28.73,80090.06,3.1,0.42425,0.0002,27.38317]
[1778850934519,28.74,80087.64,3.1,0.42379,0.00019,27.37611]
[1778850934532,28.74,80087.64,3.1,0.42379,0.00019,27.37611]
[1778850935560,28.74,80090.4,3.1,0.42433,0.0002,27.3843]
[1778850939932,28.74,80093.63,3.1,0.42497,0.0002,27.39393]
[1778850943762,28.75,80101.53,3.1,0.42652,0.0002,27.41699]
[1778850944281,28.75,80101.53,3.1,0.42652,0.0002,27.41699]
[1778850945855,28.75,80104.0,3.1,0.42701,0.0002,27.42409]
[1778850949257,28.75,80109.99,3.1,0.42818,0.0002,27.44114]
[1778850949298,28.75,80109.99,3.1,0.42818,0.0002,27.44114]
[1778850952518,28.75,80118.4,3.1,0.42983,0.0002,27.46462]
[1778850954179,28.75,80123.27,3.1,0.43078,0.0002,27.47799]
[1778850954193,28.75,80123.27,3.1,0.43078,0.0002,27.47799]
[1778850954206,28.75,80123.27,3.1,0.43078,0.0002,27.47799]
[1778850956812,28.75,80113.96,3.1,0.42897,0.0002,27.45234]
[1778850957334,28.75,80116.56,3.1,0.42947,0.0002,27.45957]
[1778850957968,28.75,80116.56,3.1,0.42947,0.0002,27.45957]
[1778850958003,28.75,80108.51,3.1,0.4279,0.0002,27.43707]
[1778850958090,28.75,80108.51,3.1,0.4279,0.0002,27.43707]
[1778850958352,28.75,80108.51,3.1,0.4279,0.0002,27.43707]
[1778850958978,28.75,80094.71,3.1,0.42521,0.00019,27.39752]
[1778850964910,28.76,80095.13,3.1,0.42531,0.00019,27.39897]
[1778850968406,28.76,80094.04,3.1,0.42511,0.00019,27.3959]
[1778850968784,28.76,80094.04,3.1,0.42511,0.00019,27.3959]
[1778850969166,28.76,80089.96,3.1,0.42432,0.00019,27.384]
[1778850970071,28.76,80087.02,3.1,0.42375,0.00019,27.37536]
[1778850970952,28.76,80079.45,3.1,0.42227,0.00019,27.35277]
[1778850973293,28.76,80076.77,3.1,0.42175,0.00019,27.34468]
[1778850975211,28.76,80079.06,3.1,0.4222,0.00019,27.35159]
[1778850976365,28.76,80079.28,3.1,0.42224,0.00019,27.35225]
[1778850981407,28.76,80077.48,3.1,0.42189,0.00019,27.34682]
[1778850983816,28.76,80079.81,3.1,0.42234,0.00019,27.35384]
[1778850983842,28.76,80079.81,3.1,0.42234,0.00019,27.35384]
[1778850985009,28.76,80077.9,3.1,0.42197,0.00019,27.34808]
[1778850986450,28.76,80076.15,3.1,0.42163,0.00019,27.34278]
[1778850986493,28.76,80076.15,3.1,0.42163,0.00019,27.34278]
[1778850986986,28.76,80076.15,3.1,0.42163,0.00019,27.34278]
[1778850987027,28.76,80076.15,3.1,0.42163,0.00019,27.34278]
[1778850987534,28.76,80082.17,3.1,0.4228,0.00019,27.36091]
[1778850988016,28.76,80082.17,3.1,0.4228,0.00019,27.36091]
[1778850990946,28.76,80082.84,3.1,0.42293,0.00019,27.3629]
[1778850991196,28.76,80084.19,3.1,0.42318,0.00019,27.36335]
[1778850994582,28.76,80083.57,3.1,0.42306,0.00019,27.3615]
[1778850994680,28.76,80084.37,3.1,0.42321,0.00019,27.36387]
[1778850999214,28.77,80089.39,3.1,0.4242,0.00019,27.37887]
[1778851000425,28.77,80090.08,3.1,0.42434,0.00019,27.38095]
[1778851001839,28.77,80090.52,3.1,0.42443,0.00019,27.38232]
[1778851001850,28.77,80090.52,3.1,0.42443,0.00019,27.38232]
[1778851003421,28.77,80095.32,3.1,0.42537,0.00019,27.39639]
[1778851004264,28.77,80099.46,3.1,0.42618,0.00019,27.40842]
[1778851004347,28.77,80108.38,3.1,0.42792,0.0002,27.43384]
[1778851008214,28.77,80101.02,3.1,0.42649,0.00019,27.413]
[1778851013249,28.78,80100.62,3.1,0.42643,0.00019,27.412]
[1778851018284,28.78,80103.71,3.1,0.42704,0.00019,27.42099]
[1778851020610,28.78,80102.37,3.1,0.42678,0.00019,27.4172]
[1778851020616,28.78,80102.37,3.1,0.42678,0.00019,27.4172]
[1778851021784,28.78,80099.56,3.1,0.42624,0.00019,27.4092]
[1778851021885,28.79,80092.78,3.1,0.42492,0.00019,27.3896]
[1778851024608,28.79,80087.67,3.1,0.42393,0.00019,27.37464]
[1778851024622,28.79,80087.67,3.1,0.42393,0.00019,27.37464]
[1778851025509,28.79,80087.51,3.1,0.42391,0.00019,27.37426]
[1778851026234,28.79,80089.15,3.1,0.42423,0.00019,27.37914]
[1778851031375,28.8,80094.81,3.1,0.42535,0.00019,27.39588]
[1778851032695,28.8,80094.81,3.1,0.42535,0.00019,27.39588]
[1778851032784,28.8,80094.81,3.1,0.42535,0.00019,27.39588]
[1778851032929,28.8,80094.81,3.1,0.42535,0.00019,27.39588]
[1778851034517,28.8,80092.27,3.1,0.42486,0.00019,27.38856]
[1778851036515,28.8,80093.02,3.1,0.42501,0.00019,27.39082]
[1778851037534,28.8,80095.42,3.1,0.42548,0.00019,27.39788]
[1778851037584,28.8,80095.42,3.1,0.42548,0.00019,27.39788]
[1778851037906,28.8,80087.84,3.1,0.42401,0.00019,27.37575]
[1778851043755,28.81,80083.51,3.1,0.42318,0.00019,27.36313]
[1778851049501,28.82,80083.48,3.1,0.4232,0.00019,27.36338]
[1778851054637,28.82,80084.66,3.1,0.42343,0.00019,27.36351]
[1778851055574,28.82,80084.86,3.1,0.42348,0.00019,27.36419]
[1778851059816,28.83,80092.66,3.1,0.42501,0.00019,27.38726]
[1778851061384,28.83,80096.43,3.1,0.42575,0.00019,27.39827]
[1778851062179,28.83,80096.89,3.1,0.42584,0.00019,27.39962]
[1778851064370,28.83,80097.07,3.1,0.42588,0.00019,27.4002]
[1778851066736,28.83,80097.66,3.1,0.426,0.00019,27.40196]
[1778851066753,28.83,80097.66,3.1,0.426,0.00019,27.40196]
[1778851066771,28.83,80097.66,3.1,0.426,0.00019,27.40196]
[1778851067752,28.83,80097.54,3.1,0.42598,0.00019,27.40164]
[1778851067784,28.83,80097.54,3.1,0.42598,0.00019,27.40164]
[1778851068302,28.83,80093.12,3.1,0.42512,0.00019,27.38888]
[1778851073945,28.84,80091.67,3.1,0.42485,0.00019,27.38483]
[1778851075175,28.84,80091.75,3.1,0.42487,0.00019,27.38513]
[1778851080735,28.85,80090.68,3.1,0.42468,0.00019,27.3822]
[1778851085771,28.85,80091.77,3.1,0.4249,0.00019,27.38553]
[1778851088308,28.85,80090.71,3.1,0.4247,0.00019,27.3825]
[1778851093831,28.85,80092.28,3.1,0.42502,0.00019,27.38724]
[1778851094922,28.85,80092.28,3.1,0.42502,0.00019,27.38724]
[1778851096967,28.86,80086.64,3.1,0.42392,0.00019,27.37078]
[1778851102911,28.86,80081.99,3.1,0.42304,0.00019,27.3573]
[1778851103587,28.86,80081.99,3.1,0.42304,0.00019,27.3573]
[1778851108956,28.87,80086.04,3.1,0.42384,0.00019,27.36952]
[1778851113993,28.87,80084.58,3.1,0.42356,0.00019,27.36184]
[1778851114859,28.87,80084.58,3.1,0.42356,0.00019,27.36184]
[1778851114874,28.87,80084.58,3.1,0.42356,0.00019,27.36184]
[1778851114887,28.87,80084.58,3.1,0.42356,0.00019,27.36184]
[1778851114896,28.87,80084.58,3.1,0.42356,0.00019,27.36184]
[1778851115105,28.87,80084.58,3.1,0.42356,0.00019,27.36184]
[1778851120916,28.88,80087.07,3.1,0.42406,0.00019,27.3694]
[1778851122526,28.88,80088.61,3.1,0.42437,0.00019,27.37399]
[1778851123685,28.88,80091.21,3.1,0.42488,0.00019,27.38162]
[1778851123979,28.88,80091.21,3.1,0.42488,0.00019,27.38162]
[1778851124064,28.88,80098.15,3.1,0.42623,0.00019,27.4017]
[1778851124271,28.88,80098.15,3.1,0.42623,0.00019,27.4017]
[1778851130181,28.88,80107.44,3.1,0.42804,0.00019,27.42812]
[1778851130203,28.88,80107.44,3.1,0.42804,0.00019,27.42812]
[1778851130734,28.89,80108.0,3.1,0.42815,0.00019,27.4297]
[1778851131155,28.89,80108.0,3.1,0.42815,0.00019,27.4297]
[1778851131113,28.89,80116.89,3.1,0.42988,0.00019,27.45438]
[1778851136148,28.88,80124.42,3.1,0.43134,0.00019,27.47484]
[1778851141230,28.88,80123.07,3.1,0.43108,0.00019,27.47117]
[1778851147225,28.88,80124.2,3.1,0.43129,0.00019,27.4742]
[1778851151447,28.88,80130.58,3.1,0.43253,0.00019,27.49126]
[1778851156630,28.88,80130.34,3.1,0.43248,0.00019,27.49057]
[1778851156685,28.88,80130.11,3.1,0.43244,0.00019,27.48994]
[1778851157761,28.88,80130.11,3.1,0.43244,0.00019,27.48994]
[1778851157862,28.88,80130.55,3.1,0.43252,0.00019,27.49115]
[1778851158514,28.88,80130.55,3.1,0.43252,0.00019,27.49115]
[1778851158517,28.88,80132.29,3.1,0.43286,0.00019,27.49576]
[1778851164345,28.89,80139.95,3.1,0.43437,0.00019,27.51597]
[1778851168056,28.89,80140.27,3.1,0.43443,0.00019,27.51685]
[1778851168154,28.89,80140.27,3.1,0.43443,0.00019,27.51685]
[1778851168226,28.89,80140.27,3.1,0.43443,0.00019,27.51685]
[1778851168302,28.89,80140.27,3.1,0.43444,0.00019,27.5169]
[1778851173408,28.89,80142.94,3.1,0.43496,0.00019,27.52036]
[1778851176429,28.9,80136.46,3.1,0.4337,0.00019,27.50361]
[1778851178440,28.9,80136.17,3.1,0.43365,0.00019,27.50287]
[1778851178443,28.9,80135.7,3.1,0.43356,0.00019,27.50167]
[1778851179621,28.9,80135.7,3.1,0.43356,0.00019,27.50167]
[1778851180248,28.9,80135.7,3.1,0.43356,0.00019,27.50167]
[1778851180352,28.9,80134.98,3.1,0.43342,0.00019,27.49976]
[1778851181155,28.9,80126.47,3.1,0.43176,0.00019,27.47716]
[1778851182825,28.9,80122.81,3.1,0.43105,0.00019,27.4673]
[1778851182848,28.9,80122.81,3.1,0.43105,0.00019,27.4673]
[1778851182949,28.9,80122.81,3.1,0.43105,0.00019,27.4673]
[1778851182961,28.9,80122.81,3.1,0.43105,0.00019,27.4673]
[1778851183478,28.9,80115.23,3.1,0.42957,0.00019,27.4466]
[1778851185161,28.9,80115.23,3.1,0.42957,0.00019,27.4466]
[1778851185991,28.9,80111.5,3.1,0.42885,0.00019,27.43629]
[1778851191534,28.9,80113.09,3.1,0.42916,0.00019,27.44075]
[1778851193315,28.9,80113.75,3.1,0.42929,0.00019,27.44258]
[1778851193347,28.9,80113.75,3.1,0.42929,0.00019,27.44258]
[1778851196471,28.9,80119.7,3.1,0.43045,0.00019,27.45893]
[1778851201604,28.9,80125.41,3.1,0.43156,0.00019,27.47438]
[1778851202844,28.9,80125.41,3.1,0.43156,0.00019,27.47438]
[1778851203678,28.9,80125.8,3.1,0.43163,0.00019,27.47542]
[1778851203784,28.9,80125.8,3.1,0.43163,0.00019,27.47542]
[1778851207646,28.9,80133.7,3.1,0.43317,0.00019,27.4964]
[1778851211150,28.9,80134.95,3.1,0.43341,0.00019,27.49966]
[1778851211166,28.9,80134.95,3.1,0.43341,0.00019,27.49966]
[1778851211674,28.89,80127.4,3.1,0.43194,0.00019,27.47961]
[1778851216709,28.89,80123.14,3.1,0.43111,0.00019,27.46815]
[1778851220581,28.89,80123.17,3.1,0.43111,0.00019,27.46823]
[1778851221617,28.89,80123.17,3.1,0.43111,0.00019,27.46822]
[1778851226677,28.89,80124.47,3.1,0.43136,0.00019,27.4717]
[1778851231814,28.89,80129.2,3.1,0.43227,0.00019,27.48082]
[1778851235591,28.89,80129.62,3.1,0.43236,0.00019,27.48195]
[1778851239694,28.89,80130.92,3.1,0.43261,0.00019,27.48541]
[1778851244905,28.89,80136.74,3.1,0.43373,0.00019,27.50063]
[1778851247163,28.89,80138.06,3.1,0.43399,0.00019,27.50406]
[1778851249353,28.89,80134.49,3.1,0.43329,0.00019,27.49466]
[1778851249811,28.89,80134.49,3.1,0.43329,0.00019,27.49466]
[1778851250859,28.89,80135.0,3.1,0.43339,0.00019,27.49598]
[1778851255982,28.88,80135.57,3.1,0.43349,0.00019,27.49738]
[1778851260559,28.88,80137.93,3.1,0.43394,0.00019,27.50349]
[1778851263256,28.88,80140.98,3.1,0.43454,0.00019,27.51138]
[1778851263316,28.88,80141.36,3.1,0.43461,0.00019,27.51234]
[1778851264780,28.88,80142.0,3.1,0.43473,0.00019,27.51402]
[1778851265046,28.88,80141.34,3.1,0.43461,0.00019,27.51233]
[1778851270081,28.88,80139.77,3.1,0.43429,0.00019,27.50815]
[1778851274385,28.88,80142.38,3.1,0.43479,0.00019,27.51484]
[1778851275119,28.88,80142.19,3.1,0.43476,0.00019,27.51435]
[1778851277365,28.88,80142.71,3.1,0.43486,0.00019,27.51573]
[1778851279382,28.88,80144.4,3.1,0.43519,0.0002,27.52012]
[1778851279812,28.88,80144.4,3.1,0.43519,0.0002,27.52012]
[1778851280346,28.88,80144.4,3.1,0.43519,0.0002,27.52012]
[1778851281162,28.88,80145.56,3.1,0.43542,0.0002,27.52304]
[1778851281675,28.88,80145.56,3.1,0.43542,0.0002,27.52304]
[1778851282168,28.88,80148.12,3.1,0.43591,0.0002,27.52955]
[1778851284304,28.88,80151.47,3.1,0.43657,0.0002,27.53805]
[1778851284768,28.88,80151.82,3.1,0.43664,0.0002,27.53895]
[1778851284837,28.88,80151.82,3.1,0.43664,0.0002,27.53895]
[1778851290224,28.88,80148.61,3.1,0.43602,0.0002,27.53089]
[1778851291151,28.88,80148.61,3.1,0.43602,0.0002,27.53089]
[1778851293124,28.88,80149.76,3.1,0.43624,0.0002,27.5303]
[1778851293182,28.88,80149.76,3.1,0.43624,0.0002,27.5303]
[1778851293245,28.88,80146.47,3.1,0.4356,0.0002,27.52194]
[1778851298280,28.88,80141.61,3.1,0.43464,0.00019,27.50935]
[1778851298420,28.88,80141.61,3.1,0.43464,0.00019,27.50935]
[1778851300398,28.88,80144.31,3.1,0.43516,0.0002,27.51627]
[1778851301104,28.88,80144.31,3.1,0.43516,0.0002,27.51627]
[1778851301301,28.88,80144.45,3.1,0.43519,0.0002,27.51665]
[1778851301635,28.88,80144.45,3.1,0.43519,0.0002,27.51665]
[1778851302735,28.88,80142.96,3.1,0.4349,0.0002,27.51283]
[1778851303817,28.88,80142.33,3.1,0.43478,0.0002,27.51123]
[1778851304322,28.88,80141.72,3.1,0.43466,0.00019,27.50968]
[1778851308457,28.88,80141.99,3.1,0.43471,0.0002,27.51029]
[1778851308844,28.88,80141.99,3.1,0.43471,0.0002,27.51029]
[1778851310711,28.88,80144.08,3.1,0.43512,0.0002,27.51568]
[1778851311371,28.87,80144.83,3.1,0.43526,0.0002,27.51759]
[1778851316406,28.88,80144.71,3.1,0.43525,0.0002,27.51738]
[1778851320618,28.88,80146.35,3.1,0.43557,0.0002,27.52164]
[1778851326477,28.89,80144.59,3.1,0.43524,0.00019,27.51728]
[1778851327866,28.89,80144.59,3.1,0.43524,0.00019,27.51728]
[1778851327890,28.89,80144.59,3.1,0.43524,0.00019,27.51728]
[1778851327989,28.89,80144.51,3.1,0.43523,0.00019,27.51712]
[1778851333526,28.89,80140.17,3.1,0.43439,0.00019,27.50602]
[1778851338561,28.89,80143.12,3.1,0.43498,0.00019,27.51373]
[1778851341495,28.89,80145.86,3.1,0.43551,0.00019,27.52079]
[1778851341510,28.89,80145.86,3.1,0.43551,0.00019,27.52079]
[1778851341582,28.89,80146.4,3.1,0.43562,0.00019,27.52218]
[1778851345610,28.9,80153.08,3.1,0.43693,0.0002,27.53914]
[1778851350033,28.9,80155.02,3.1,0.43731,0.0002,27.54402]
[1778851355882,28.9,80157.38,3.1,0.43776,0.0002,27.54639]
[1778851355959,28.9,80157.38,3.1,0.43776,0.0002,27.54639]
[1778851356222,28.9,80157.38,3.1,0.43776,0.0002,27.54639]
[1778851356313,28.9,80157.38,3.1,0.43776,0.0002,27.54639]
[1778851361722,28.9,80161.19,3.1,0.43851,0.0002,27.55582]
[1778851363527,28.9,80161.98,3.1,0.43866,0.0002,27.55776]
[1778851365290,28.9,80160.1,3.1,0.4383,0.0002,27.55315]
[1778851365392,28.9,80153.7,3.1,0.43705,0.0002,27.53727]
[1778851370785,28.9,80150.16,3.1,0.43636,0.00019,27.52843]
[1778851372996,28.9,80150.82,3.1,0.43649,0.00019,27.53011]
[1778851378841,28.91,80147.38,3.1,0.43583,0.00019,27.5215]
[1778851380152,28.91,80147.38,3.1,0.43583,0.00019,27.5215]
[1778851386378,28.91,80150.91,3.1,0.43653,0.00019,27.53052]
[1778851386497,28.91,80150.89,3.1,0.43653,0.00019,27.5305]
[1778851390071,28.91,80151.65,3.1,0.43668,0.00019,27.53245]
[1778851391779,28.91,80152.14,3.1,0.43678,0.00019,27.5337]
[1778851395197,28.91,80151.29,3.1,0.43661,0.00019,27.53159]
[1778851402364,28.92,80147.76,3.1,0.43593,0.00019,27.52275]
[1778851408044,28.92,80154.45,3.1,0.43724,0.00019,27.53968]
[1778851413079,28.92,80156.22,3.1,0.43758,0.00019,27.54059]
[1778851415749,28.92,80156.91,3.1,0.43772,0.00019,27.54232]
[1778851416812,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851416903,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851416961,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851417107,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851417132,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851417200,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851417297,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851417297,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851417537,28.92,80159.71,3.1,0.43827,0.00019,27.54924]
[1778851417424,28.92,80169.8,3.1,0.44023,0.0002,27.57374]
[1778851417641,28.92,80169.8,3.1,0.44023,0.0002,27.57374]
[1778851417709,28.92,80169.8,3.1,0.44023,0.0002,27.57374]
[1778851418340,28.92,80169.8,3.1,0.44023,0.0002,27.57374]
[1778851418362,28.92,80169.8,3.1,0.44023,0.0002,27.57374]
[1778851418400,28.92,80184.48,3.1,0.4431,0.0002,27.60819]
[1778851419262,28.92,80184.48,3.1,0.4431,0.0002,27.60819]
[1778851419318,28.92,80184.48,3.1,0.4431,0.0002,27.60819]
[1778851421684,28.93,80179.53,3.1,0.44214,0.0002,27.59679]
[1778851422548,28.93,80179.38,3.1,0.44211,0.0002,27.59646]
[1778851424880,28.93,80178.92,3.1,0.44202,0.0002,27.59541]
[1778851428587,28.93,80172.91,3.1,0.44086,0.0002,27.58132]
[1778851432143,28.93,80172.06,3.1,0.44069,0.0002,27.57933]
[1778851436729,28.93,80165.99,3.1,0.43951,0.00019,27.5648]
[1778851436731,28.93,80165.99,3.1,0.43951,0.00019,27.5648]
[1778851436785,28.93,80165.99,3.1,0.43951,0.00019,27.5648]
[1778851437147,28.93,80165.99,3.1,0.43951,0.00019,27.5648]
[1778851437188,28.93,80165.99,3.1,0.43951,0.00019,27.5648]
[1778851437771,28.93,80162.89,3.1,0.43891,0.00019,27.55728]
[1778851437920,28.93,80162.89,3.1,0.43891,0.00019,27.55728]
[1778851438254,28.93,80162.89,3.1,0.43891,0.00019,27.55728]
[1778851438377,28.93,80162.89,3.1,0.43891,0.00019,27.55728]
[1778851438478,28.93,80155.13,3.1,0.4374,0.00019,27.53815]
[1778851438601,28.93,80155.13,3.1,0.4374,0.00019,27.53815]
[1778851438818,28.93,80155.13,3.1,0.4374,0.00019,27.53815]
[1778851439264,28.93,80147.68,3.1,0.43595,0.00019,27.51943]
[1778851439757,28.93,80147.68,3.1,0.43595,0.00019,27.51943]
[1778851439795,28.93,80147.68,3.1,0.43595,0.00019,27.51943]
[1778851440271,28.93,80143.45,3.1,0.43512,0.00019,27.50861]
[1778851445321,28.93,80143.62,3.1,0.43514,0.00019,27.50895]
[1778851447692,28.93,80149.19,3.1,0.43622,0.00019,27.52306]
[1778851448331,28.93,80149.19,3.1,0.43622,0.00019,27.52306]
[1778851456384,28.92,80147.47,3.1,0.43587,0.00019,27.51848]
[1778851458750,28.92,80146.66,3.1,0.43571,0.00019,27.51636]
[1778851459410,28.92,80146.66,3.1,0.43571,0.00019,27.51636]
[1778851465592,28.91,80148.08,3.1,0.43597,0.00019,27.51981]
[1778851467461,28.91,80148.01,3.1,0.43596,0.00019,27.51965]
[1778851472496,28.91,80148.42,3.1,0.43603,0.00019,27.5172]
[1778851476419,28.91,80149.95,3.1,0.43633,0.00019,27.5211]
[1778851476434,28.91,80149.95,3.1,0.43633,0.00019,27.5211]
[1778851476484,28.91,80149.95,3.1,0.43633,0.00019,27.5211]
[1778851480743,28.92,80147.24,3.1,0.43581,0.00019,27.51428]
[1778851486596,28.92,80155.76,3.1,0.43747,0.00019,27.53576]
[1778851491631,28.92,80156.52,3.1,0.43762,0.00019,27.53766]
[1778851496666,28.92,80157.08,3.1,0.43773,0.0002,27.53906]
[1778851500011,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500067,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500195,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500222,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500363,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500440,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500457,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500602,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500602,28.92,80153.35,3.1,0.43701,0.00019,27.52978]
[1778851500941,28.92,80154.24,3.1,0.43718,0.00019,27.53202]
[1778851500956,28.92,80154.24,3.1,0.43718,0.00019,27.53202]
[1778851501012,28.92,80154.24,3.1,0.43718,0.00019,27.53202]
[1778851501203,28.92,80154.24,3.1,0.43718,0.00019,27.53202]
[1778851501477,28.92,80168.64,3.1,0.43999,0.0002,27.56732]
[1778851501634,28.92,80168.64,3.1,0.43999,0.0002,27.56732]
[1778851501784,28.92,80168.64,3.1,0.43999,0.0002,27.56732]
[1778851501980,28.92,80168.64,3.1,0.43999,0.0002,27.56732]
[1778851502077,28.92,80168.64,3.1,0.43999,0.0002,27.56732]
[1778851502491,28.92,80168.64,3.1,0.43999,0.0002,27.56732]
[1778851502784,28.92,80163.34,3.1,0.43896,0.0002,27.55449]
[1778851502965,28.92,80163.34,3.1,0.43896,0.0002,27.55449]
[1778851504268,28.92,80162.59,3.1,0.43881,0.0002,27.55266]
[1778851504369,28.92,80156.15,3.1,0.43756,0.00019,27.5368]
[1778851505685,28.92,80151.81,3.1,0.43671,0.00019,27.52596]
[1778851508966,28.92,80150.43,3.1,0.43644,0.00019,27.52251]
[1778851510306,28.92,80150.7,3.1,0.4365,0.00019,27.5232]
[1778851510405,28.92,80149.03,3.1,0.43617,0.00019,27.519]
[1778851511332,28.92,80149.03,3.1,0.43617,0.00019,27.519]
[1778851511409,28.92,80146.03,3.1,0.43559,0.00019,27.51135]
[1778851512526,28.92,80146.03,3.1,0.43559,0.00019,27.51135]
[1778851512595,28.92,80147.26,3.1,0.43583,0.00019,27.5145]
[1778851517335,28.92,80143.1,3.1,0.43501,0.00019,27.50379]
[1778851518271,28.92,80142.73,3.1,0.43493,0.00019,27.50279]
[1778851518372,28.92,80134.93,3.1,0.43341,0.00019,27.4825]
[1778851523855,28.91,80136.34,3.1,0.43368,0.00019,27.48611]
[1778851528890,28.91,80135.68,3.1,0.43354,0.00019,27.48429]
[1778851533925,28.91,80138.09,3.1,0.434,0.00019,27.48694]
[1778851538960,28.9,80138.23,3.1,0.43401,0.00019,27.48721]
[1778851540459,28.9,80138.23,3.1,0.43401,0.00019,27.48721]
[1778851540476,28.9,80138.23,3.1,0.43401,0.00019,27.48721]
[1778851540760,28.9,80138.08,3.1,0.43398,0.00019,27.48677]
[1778851541129,28.9,80138.08,3.1,0.43398,0.00019,27.48677]
[1778851542333,28.9,80134.32,3.1,0.43325,0.00019,27.47691]
[1778851542485,28.9,80118.48,3.1,0.43016,0.00019,27.43443]
[1778851544614,28.9,80114.37,3.1,0.42936,0.00019,27.42314]
[1778851544612,28.9,80109.8,3.1,0.42847,0.00019,27.41046]
[1778851545009,28.9,80100.59,3.1,0.42668,0.00019,27.38449]
[1778851545845,28.9,80100.59,3.1,0.42668,0.00019,27.38449]
[1778851546276,28.9,80094.06,3.1,0.42542,0.00019,27.36576]
[1778851547564,28.9,80094.06,3.1,0.42542,0.00019,27.36576]
[1778851547646,28.9,80094.06,3.1,0.42542,0.00019,27.36576]
[1778851547737,28.9,80093.46,3.1,0.4253,0.00019,27.36405]
[1778851551744,28.9,80088.44,3.1,0.42433,0.00019,27.34943]
[1778851557086,28.9,80088.16,3.1,0.42427,0.00019,27.34862]
[1778851562308,28.9,80087.89,3.1,0.42422,0.00019,27.34783]
[1778851563611,28.9,80088.42,3.1,0.42433,0.00019,27.34939]
[1778851564077,28.9,80086.34,3.1,0.42392,0.00019,27.34329]
[1778851565676,28.9,80085.52,3.1,0.42376,0.00019,27.34088]
[1778851565707,28.9,80083.01,3.1,0.42328,0.00019,27.33347]
[1778851565766,28.9,80083.01,3.1,0.42328,0.00019,27.33347]
[1778851565771,28.9,80083.01,3.1,0.42328,0.00019,27.33347]
[1778851566149,28.9,80080.75,3.1,0.42284,0.00019,27.32674]
[1778851566816,28.9,80080.75,3.1,0.42284,0.00019,27.32674]
[1778851566841,28.9,80080.75,3.1,0.42284,0.00019,27.32674]
[1778851566853,28.9,80080.75,3.1,0.42284,0.00019,27.32674]
[1778851566891,28.9,80080.75,3.1,0.42284,0.00019,27.32674]
[1778851566899,28.9,80080.75,3.1,0.42284,0.00019,27.32674]
[1778851567424,28.9,80080.75,3.1,0.42284,0.00019,27.32674]
[1778851567525,28.91,80084.04,3.1,0.42348,0.00019,27.33655]
[1778851567728,28.91,80084.04,3.1,0.42348,0.00019,27.33655]
[1778851568163,28.91,80093.54,3.1,0.42533,0.00019,27.36438]
[1778851569170,28.91,80101.63,3.1,0.4269,0.00019,27.38762]
[1778851574205,28.91,80096.82,3.1,0.42597,0.00019,27.37398]
[1778851576299,28.91,80096.93,3.1,0.426,0.00019,27.37432]
[1778851577226,28.91,80088.8,3.1,0.42442,0.00019,27.35082]
[1778851579657,28.91,80087.43,3.1,0.42416,0.00019,27.34684]
[1778851585284,28.92,80087.21,3.1,0.42414,0.00019,27.34646]
[1778851590320,28.92,80087.39,3.1,0.42418,0.00019,27.34715]
[1778851595355,28.93,80087.98,3.1,0.4243,0.00019,27.34548]
[1778851599335,28.93,80087.47,3.1,0.42421,0.00019,27.34408]
[1778851600143,28.93,80086.57,3.1,0.42404,0.00019,27.34148]
[1778851601785,28.93,80080.45,3.1,0.42285,0.00019,27.32347]
[1778851606344,28.94,80075.32,3.1,0.42187,0.00019,27.30831]
[1778851611467,28.95,80075.87,3.1,0.422,0.00019,27.31026]
[1778851614217,28.95,80075.64,3.1,0.42196,0.00019,27.30967]
[1778851614928,28.95,80073.99,3.1,0.42165,0.00019,27.30475]
[1778851614931,28.95,80073.99,3.1,0.42165,0.00019,27.30475]
[1778851615044,28.95,80073.99,3.1,0.42165,0.00019,27.30475]
[1778851615495,28.95,80067.28,3.1,0.42035,0.00019,27.28442]
[1778851618387,28.95,80064.53,3.1,0.41982,0.00019,27.27602]
[1778851618563,28.95,80064.53,3.1,0.41982,0.00019,27.27602]
[1778851618664,28.95,80065.38,3.1,0.41999,0.00019,27.27863]
[1778851619767,28.95,80069.2,3.1,0.42073,0.00019,27.29031]
[1778851625035,28.95,80071.97,3.1,0.42127,0.00019,27.2988]
[1778851625611,28.95,80071.97,3.1,0.42127,0.00019,27.2988]
[1778851626570,28.95,80072.05,3.1,0.42129,0.00019,27.29906]
[1778851631607,28.96,80072.26,3.1,0.42133,0.00019,27.2998]
[1778851636541,28.96,80072.3,3.1,0.42135,0.00019,27.29998]
[1778851638656,28.96,80084.04,3.1,0.42362,0.00019,27.33505]
[1778851638996,28.96,80084.04,3.1,0.42362,0.00019,27.33505]
[1778851640843,28.96,80078.86,3.1,0.42262,0.00019,27.31971]
[1778851645784,28.96,80074.0,3.1,0.42168,0.00019,27.30519]
[1778851650344,28.96,80067.66,3.1,0.42046,0.00019,27.28603]
[1778851650358,28.96,80067.66,3.1,0.42046,0.00019,27.28603]
[1778851650742,28.96,80065.8,3.1,0.4201,0.00019,27.28035]
[1778851656379,28.96,80062.38,3.1,0.41942,0.00019,27.26625]
[1778851656715,28.96,80062.38,3.1,0.41942,0.00019,27.26625]
[1778851657145,28.96,80062.7,3.1,0.41949,0.00019,27.26723]
[1778851658098,28.96,80063.21,3.1,0.41958,0.00019,27.26879]
[1778851658246,28.96,80063.21,3.1,0.41958,0.00019,27.26879]
[1778851659131,28.96,80063.52,3.1,0.41965,0.00019,27.26978]
[1778851659528,28.96,80063.52,3.1,0.41965,0.00019,27.26978]
[1778851664845,28.97,80058.16,3.1,0.41863,0.00019,27.25345]
[1778851670381,28.97,80054.44,3.1,0.41792,0.00019,27.24203]
[1778851670481,28.97,80054.44,3.1,0.41792,0.00019,27.24203]
[1778851670572,28.97,80054.44,3.1,0.41792,0.00019,27.24203]
[1778851670629,28.97,80054.44,3.1,0.41792,0.00019,27.24203]
[1778851670679,28.97,80054.44,3.1,0.41792,0.00019,27.24203]
[1778851670767,28.97,80054.44,3.1,0.41792,0.00019,27.24203]
[1778851670986,28.97,80052.0,3.1,0.41745,0.00019,27.23441]
[1778851671125,28.97,80052.0,3.1,0.41745,0.00019,27.23441]
[1778851671228,28.97,80052.0,3.1,0.41745,0.00019,27.23441]
[1778851671530,28.97,80052.0,3.1,0.41745,0.00019,27.23441]
[1778851671689,28.97,80040.8,3.1,0.41529,0.00019,27.19879]
[1778851675553,28.97,80039.18,3.1,0.41498,0.00019,27.19351]
[1778851675597,28.97,80037.1,3.1,0.41457,0.00019,27.18673]
[1778851675848,28.97,80037.1,3.1,0.41457,0.00019,27.18673]
[1778851679412,28.97,80036.11,3.1,0.41439,0.00019,27.18361]
[1778851679510,28.97,80034.74,3.1,0.41413,0.00019,27.17926]
[1778851680280,28.97,80034.74,3.1,0.41413,0.00019,27.17926]
[1778851680614,28.97,80034.74,3.1,0.41413,0.00019,27.17926]
[1778851680669,28.97,80032.78,3.1,0.41375,0.00019,27.17285]
[1778851682531,28.97,80036.28,3.1,0.41443,0.00019,27.18425]
[1778851685963,28.98,80041.78,3.1,0.4155,0.00019,27.2022]
[1778851686286,28.98,80041.78,3.1,0.4155,0.00019,27.2022]
[1778851686547,28.98,80041.78,3.1,0.4155,0.00019,27.2022]
[1778851686563,28.98,80041.78,3.1,0.4155,0.00019,27.2022]
[1778851686906,28.98,80041.77,3.1,0.4155,0.00019,27.20224]
[1778851687238,28.98,80041.77,3.1,0.4155,0.00019,27.20224]
[1778851687488,28.98,80047.96,3.1,0.4167,0.00019,27.22205]
[1778851692567,28.98,80046.93,3.1,0.41652,0.00019,27.21901]
[1778851696602,28.99,80044.29,3.1,0.41602,0.00019,27.21071]
[1778851700002,28.99,80049.94,3.1,0.41712,0.00019,27.22885]
[1778851701091,28.99,80046.32,3.1,0.41643,0.00019,27.21743]
[1778851701093,28.99,80046.32,3.1,0.41643,0.00019,27.21743]
[1778851701098,28.99,80040.86,3.1,0.41538,0.00019,27.20003]
[1778851703095,28.99,80038.27,3.1,0.41488,0.00019,27.19172]
[1778851703159,28.99,80038.27,3.1,0.41488,0.00019,27.19172]
[1778851703726,28.99,80038.27,3.1,0.41488,0.00019,27.19172]
[1778851705355,29.0,80035.11,3.1,0.41428,0.00019,27.18156]
[1778851706614,29.0,80034.5,3.1,0.41416,0.00019,27.17967]
[1778851708510,29.0,80034.7,3.1,0.41421,0.00019,27.18041]
[1778851708545,29.0,80034.7,3.1,0.41421,0.00019,27.18041]
[1778851708560,29.0,80034.7,3.1,0.41421,0.00019,27.18041]
[1778851708610,29.0,80033.23,3.1,0.41393,0.00019,27.17567]
[1778851709676,29.0,80033.23,3.1,0.41393,0.00019,27.17567]
[1778851709678,29.0,80033.23,3.1,0.41393,0.00019,27.17567]
[1778851709815,29.0,80033.23,3.1,0.41393,0.00019,27.17567]
[1778851709861,29.0,80033.23,3.1,0.41393,0.00019,27.17567]
[1778851710264,29.0,80031.3,3.1,0.41356,0.00019,27.16934]
[1778851710273,29.0,80031.3,3.1,0.41356,0.00019,27.16934]
[1778851710567,29.0,80031.3,3.1,0.41356,0.00019,27.16934]
[1778851710653,29.0,80031.3,3.1,0.41356,0.00019,27.16934]
[1778851710795,29.0,80018.95,3.1,0.41118,0.00019,27.12841]
[1778851711311,29.0,80018.95,3.1,0.41118,0.00019,27.12841]
[1778851711416,29.0,80018.95,3.1,0.41118,0.00019,27.12841]
[1778851715621,29.0,80013.5,3.1,0.41012,0.00019,27.10647]
[1778851716187,29.0,80014.28,3.1,0.41027,0.00019,27.10911]
[1778851716644,29.0,80014.28,3.1,0.41027,0.00019,27.10911]
[1778851717293,29.0,80019.26,3.1,0.41122,0.00019,27.12587]
[1778851717606,29.0,80019.26,3.1,0.41122,0.00019,27.12587]
[1778851719947,29.0,80008.22,3.1,0.4091,0.00019,27.08851]
[1778851722875,29.01,80000.6,3.1,0.40766,0.00019,27.06259]
[1778851724778,29.01,79999.15,3.1,0.40738,0.00019,27.05759]
[1778851726844,29.01,79999.23,3.1,0.4074,0.00019,27.05793]
[1778851726867,29.01,80000.05,3.1,0.40756,0.00019,27.06081]
[1778851729740,29.01,80000.61,3.1,0.40767,0.00019,27.06281]
[1778851735337,29.01,79997.9,3.1,0.40717,0.00019,27.05365]
[1778851736905,29.01,79998.09,3.1,0.4072,0.00019,27.05435]
[1778851736926,29.01,79998.09,3.1,0.4072,0.00019,27.05435]
[1778851742397,29.02,80004.44,3.1,0.40843,0.00019,27.07646]
[1778851743795,29.02,80005.1,3.1,0.40856,0.00019,27.07875]
[1778851744738,29.02,80009.45,3.1,0.40941,0.00019,27.09387]
[1778851745653,29.02,80013.79,3.1,0.41025,0.00019,27.10876]
[1778851746077,29.03,80015.89,3.1,0.41067,0.00019,27.11606]
[1778851746415,29.03,80017.19,3.1,0.41094,0.00019,27.12068]
[1778851750231,29.05,80020.6,3.1,0.41166,0.00019,27.13304]
[1778851753725,29.06,80025.31,3.1,0.41257,0.00019,27.14886]
[1778851755216,29.06,80020.23,3.1,0.41161,0.00019,27.13216]
[1778851760513,29.07,80024.64,3.1,0.41248,0.00019,27.14721]
[1778851763386,29.07,80026.31,3.1,0.41281,0.00019,27.15284]
[1778851763819,29.07,80026.31,3.1,0.41281,0.00019,27.15284]
[1778851763925,29.07,80031.14,3.1,0.41374,0.00019,27.16873]
[1778851763930,29.07,80031.14,3.1,0.41374,0.00019,27.16873]
[1778851765406,29.07,80026.28,3.1,0.41281,0.00019,27.15286]
[1778851766985,29.07,80021.31,3.1,0.41187,0.00019,27.13657]
[1778851769323,29.08,80020.39,3.1,0.4117,0.00019,27.13365]
[1778851770321,29.08,80019.81,3.1,0.41159,0.00019,27.13179]
[1778851770583,29.08,80017.41,3.1,0.41113,0.00019,27.12381]
[1778851775618,29.08,80013.35,3.1,0.41036,0.00019,27.10691]
[1778851776358,29.08,80013.35,3.1,0.41036,0.00019,27.10691]
[1778851776744,29.08,80013.35,3.1,0.41036,0.00019,27.10691]
[1778851776830,29.08,80013.35,3.1,0.41036,0.00019,27.10691]
[1778851776862,29.08,80013.35,3.1,0.41036,0.00019,27.10691]
[1778851776944,29.09,80007.39,3.1,0.40922,0.00019,27.08674]
[1778851777632,29.09,79999.52,3.1,0.40772,0.00019,27.05991]
[1778851782667,29.09,79998.32,3.1,0.4075,0.00019,27.05593]
[1778851786883,29.09,79999.27,3.1,0.40769,0.00019,27.05931]
[1778851790151,29.1,79998.13,3.1,0.4075,0.00019,27.05581]
[1778851790229,29.1,79998.13,3.1,0.4075,0.00019,27.05581]
[1778851790271,29.1,79998.13,3.1,0.4075,0.00019,27.05581]
[1778851794945,29.1,79999.4,3.1,0.40775,0.00019,27.06034]
[1778851794979,29.1,79999.4,3.1,0.40775,0.00019,27.06034]
[1778851795504,29.1,79999.4,3.1,0.40775,0.00019,27.06034]
[1778851796475,29.1,79997.82,3.1,0.40745,0.00019,27.05491]
[1778851797132,29.1,79996.63,3.1,0.40723,0.00019,27.05082]
[1778851799953,29.11,79996.46,3.1,0.4072,0.00019,27.05033]
[1778851800185,29.11,79996.46,3.1,0.4072,0.00019,27.05033]
[1778851800594,29.11,79996.46,3.1,0.4072,0.00019,27.05033]
[1778851800644,29.11,79996.46,3.1,0.4072,0.00019,27.05033]
[1778851801065,29.11,79998.17,3.1,0.40753,0.00019,27.05628]
[1778851801567,29.11,79998.17,3.1,0.40753,0.00019,27.05628]
[1778851801593,29.11,79998.17,3.1,0.40753,0.00019,27.05628]
[1778851801668,29.11,79998.17,3.1,0.40753,0.00019,27.05628]
[1778851801732,29.11,79998.17,3.1,0.40753,0.00019,27.05628]
[1778851801828,29.11,79998.17,3.1,0.40753,0.00019,27.05628]
[1778851801901,29.11,79990.15,3.1,0.406,0.00019,27.02838]
[1778851802145,29.11,79990.15,3.1,0.406,0.00019,27.02838]
[1778851802207,29.11,79990.15,3.1,0.406,0.00019,27.02838]
[1778851802417,29.11,79990.15,3.1,0.406,0.00019,27.02838]
[1778851802584,29.11,79990.15,3.1,0.406,0.00019,27.02838]
[1778851802814,29.11,79973.26,3.1,0.40277,0.00019,26.96832]
[1778851803522,29.11,79973.26,3.1,0.40277,0.00019,26.96832]
[1778851803537,29.11,79973.26,3.1,0.40277,0.00019,26.96832]
[1778851803553,29.11,79973.26,3.1,0.40277,0.00019,26.96832]
[1778851803735,29.11,79973.26,3.1,0.40277,0.00019,26.96832]
[1778851804029,29.11,79955.99,3.1,0.39948,0.00019,26.90505]
[1778851804131,29.11,79955.99,3.1,0.39948,0.00019,26.90505]
[1778851804503,29.11,79955.99,3.1,0.39948,0.00019,26.90505]
[1778851804777,29.11,79955.99,3.1,0.39948,0.00019,26.90505]
[1778851804846,29.11,79955.99,3.1,0.39948,0.00019,26.90505]
[1778851805181,29.11,79947.65,3.1,0.39789,0.00019,26.87386]
[1778851805599,29.11,79947.65,3.1,0.39789,0.00019,26.87386]
[1778851805650,29.11,79947.65,3.1,0.39789,0.00019,26.87386]
[1778851805733,29.11,79947.65,3.1,0.39789,0.00019,26.87386]
[1778851805866,29.11,79947.65,3.1,0.39789,0.00019,26.87386]
[1778851806949,29.11,79938.55,3.1,0.39618,0.00019,26.8396]
[1778851807000,29.11,79938.55,3.1,0.39618,0.00019,26.8396]
[1778851807052,29.11,79938.55,3.1,0.39618,0.00019,26.8396]
[1778851807134,29.11,79938.55,3.1,0.39618,0.00019,26.8396]
[1778851807388,29.11,79938.55,3.1,0.39618,0.00019,26.8396]
[1778851807590,29.11,79938.55,3.1,0.39618,0.00019,26.8396]
[1778851807636,29.11,79938.55,3.1,0.39618,0.00019,26.8396]
[1778851807662,29.11,79938.55,3.1,0.39618,0.00019,26.8396]
[1778851807850,29.11,79918.4,3.1,0.39236,0.00019,26.76149]
[1778851808094,29.11,79918.4,3.1,0.39236,0.00019,26.76149]
[1778851808865,29.11,79918.4,3.1,0.39236,0.00019,26.76149]
[1778851808934,29.11,79918.4,3.1,0.39236,0.00019,26.76149]
[1778851810221,29.13,79915.59,3.1,0.39188,0.00019,26.75155]
[1778851810427,29.13,79915.59,3.1,0.39188,0.00019,26.75155]
[1778851810490,29.13,79915.59,3.1,0.39188,0.00019,26.75155]
[1778851810508,29.13,79915.59,3.1,0.39188,0.00019,26.75155]
[1778851810855,29.13,79915.59,3.1,0.39188,0.00019,26.75155]
[1778851811249,29.14,79913.47,3.1,0.39154,0.00019,26.74418]
[1778851812476,29.14,79909.76,3.1,0.39084,0.00019,26.72954]
[1778851813034,29.14,79908.69,3.1,0.39064,0.00019,26.72539]
[1778851813916,29.14,79908.69,3.1,0.39064,0.00019,26.72539]
[1778851814284,29.16,79906.38,3.1,0.39027,0.00019,26.71734]
[1778851814474,29.16,79906.38,3.1,0.39027,0.00019,26.71734]
[1778851815042,29.16,79905.58,3.1,0.39012,0.00019,26.71425]
[1778851815391,29.16,79905.58,3.1,0.39012,0.00019,26.71425]
[1778851815789,29.16,79905.58,3.1,0.39012,0.00019,26.71425]
[1778851815938,29.16,79905.58,3.1,0.39012,0.00019,26.71425]
[1778851816323,29.16,79900.73,3.1,0.38921,0.00019,26.69488]
[1778851816403,29.16,79900.73,3.1,0.38921,0.00019,26.69488]
[1778851816553,29.16,79900.73,3.1,0.38921,0.00019,26.69488]
[1778851816919,29.19,79890.2,3.1,0.38732,0.00019,26.65399]
[1778851817556,29.19,79890.2,3.1,0.38732,0.00019,26.65399]
[1778851818442,29.19,79890.83,3.1,0.38746,0.00019,26.65695]
[1778851818591,29.19,79890.83,3.1,0.38746,0.00019,26.65695]
[1778851818748,29.19,79890.83,3.1,0.38746,0.00019,26.65695]
[1778851819959,29.2,79885.02,3.1,0.3864,0.00019,26.63379]
[1778851820817,29.2,79885.02,3.1,0.3864,0.00019,26.63379]
[1778851821770,29.2,79885.02,3.1,0.38642,0.00019,26.63427]
[1778851821800,29.2,79885.02,3.1,0.38642,0.00019,26.63427]
[1778851821909,29.2,79885.02,3.1,0.38642,0.00019,26.63427]
[1778851822051,29.21,79884.73,3.1,0.38639,0.00019,26.63354]
[1778851822119,29.21,79884.73,3.1,0.38639,0.00019,26.63354]
[1778851822155,29.21,79884.73,3.1,0.38639,0.00019,26.63354]
[1778851822883,29.21,79884.73,3.1,0.38639,0.00019,26.63354]
[1778851822596,29.22,79873.77,3.1,0.38436,0.00019,26.58881]
[1778851823105,29.22,79873.77,3.1,0.38436,0.00019,26.58881]
[1778851823521,29.22,79873.77,3.1,0.38436,0.00019,26.58881]
[1778851824434,29.22,79872.54,3.1,0.38414,0.00019,26.58374]
[1778851824583,29.22,79872.54,3.1,0.38414,0.00019,26.58374]
[1778851824605,29.22,79872.54,3.1,0.38414,0.00019,26.58374]
[1778851825088,29.22,79872.24,3.1,0.38408,0.00019,26.58256]
[1778851825110,29.22,79872.24,3.1,0.38408,0.00019,26.58256]
[1778851825697,29.22,79872.24,3.1,0.38408,0.00019,26.58256]
[1778851825800,29.22,79872.24,3.1,0.38408,0.00019,26.58256]
[1778851825935,29.22,79872.24,3.1,0.38408,0.00019,26.58256]
[1778851826008,29.23,79870.61,3.1,0.38382,0.00019,26.57649]
[1778851826030,29.23,79870.61,3.1,0.38382,0.00019,26.57649]
[1778851826126,29.23,79870.61,3.1,0.38382,0.00019,26.57649]
[1778851826215,29.23,79870.61,3.1,0.38382,0.00019,26.57649]
[1778851826602,29.23,79870.61,3.1,0.38382,0.00019,26.57649]
[1778851826808,29.23,79870.61,3.1,0.38382,0.00019,26.57649]
[1778851827204,29.23,79869.19,3.1,0.38355,0.00019,26.57053]
[1778851827559,29.23,79869.19,3.1,0.38355,0.00019,26.57053]
[1778851827654,29.23,79869.19,3.1,0.38355,0.00019,26.57053]
[1778851827699,29.23,79869.19,3.1,0.38355,0.00019,26.57053]
[1778851827729,29.23,79869.19,3.1,0.38355,0.00019,26.57053]
[1778851828195,29.25,79863.1,3.1,0.38249,0.00019,26.54653]
[1778851828465,29.25,79863.1,3.1,0.38249,0.00019,26.54653]
[1778851828833,29.25,79863.1,3.1,0.38249,0.00019,26.54653]
[1778851829068,29.25,79867.85,3.1,0.38338,0.00019,26.56665]
[1778851829359,29.25,79867.85,3.1,0.38338,0.00019,26.56665]
[1778851829472,29.25,79867.85,3.1,0.38338,0.00019,26.56665]
[1778851829570,29.25,79868.22,3.1,0.38345,0.00019,26.5682]
[1778851830712,29.25,79868.22,3.1,0.38345,0.00019,26.5682]
[1778851830939,29.25,79868.22,3.1,0.38345,0.00019,26.5682]
[1778851830968,29.25,79868.22,3.1,0.38345,0.00019,26.5682]
[1778851831068,29.25,79868.22,3.1,0.38345,0.00019,26.5682]
[1778851830833,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831114,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831220,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831274,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831288,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831334,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831411,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831439,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831446,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831555,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831574,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831954,29.28,79878.5,3.1,0.3855,0.00019,26.61348]
[1778851831714,29.28,79895.57,3.1,0.38869,0.00019,26.67957]
[1778851832829,29.28,79895.57,3.1,0.38869,0.00019,26.67957]
[1778851832884,29.3,79909.42,3.1,0.39137,0.00019,26.73618]
[1778851834345,29.3,79907.74,3.1,0.39105,0.00019,26.72954]
[1778851835179,29.3,79909.3,3.1,0.39135,0.00019,26.73579]
[1778851835182,29.3,79909.3,3.1,0.39135,0.00019,26.73579]
[1778851835199,29.3,79909.3,3.1,0.39135,0.00019,26.73579]
[1778851835700,29.3,79909.3,3.1,0.39135,0.00019,26.73579]
[1778851836564,29.31,79903.65,3.1,0.39034,0.00019,26.71442]
[1778851836567,29.31,79903.65,3.1,0.39034,0.00019,26.71442]
[1778851836812,29.31,79903.65,3.1,0.39034,0.00019,26.71442]
[1778851836951,29.31,79903.65,3.1,0.39034,0.00019,26.71442]
[1778851836913,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837003,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837114,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837154,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837188,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837565,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837589,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837602,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837723,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837792,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837876,29.32,79906.21,3.1,0.39086,0.00019,26.72546]
[1778851837902,29.32,79923.15,3.1,0.39406,0.00019,26.79185]
[1778851838105,29.32,79923.15,3.1,0.39406,0.00019,26.79185]
[1778851838805,29.32,79923.15,3.1,0.39406,0.00019,26.79185]
[1778851838906,29.32,79944.48,3.1,0.39809,0.00019,26.87295]
[1778851839287,29.32,79944.48,3.1,0.39809,0.00019,26.87295]
[1778851839370,29.32,79944.48,3.1,0.39809,0.00019,26.87295]
[1778851840127,29.32,79942.04,3.1,0.39763,0.00019,26.86389]
[1778851840355,29.32,79942.04,3.1,0.39763,0.00019,26.86389]
[1778851840364,29.32,79942.04,3.1,0.39763,0.00019,26.86389]
[1778851840553,29.32,79942.04,3.1,0.39763,0.00019,26.86389]
[1778851840575,29.32,79942.04,3.1,0.39763,0.00019,26.86389]
[1778851840877,29.32,79942.04,3.1,0.39763,0.00019,26.86389]
[1778851840972,29.33,79930.52,3.1,0.39546,0.00019,26.82041]
[1778851841108,29.33,79930.52,3.1,0.39546,0.00019,26.82041]
[1778851841144,29.33,79930.52,3.1,0.39546,0.00019,26.82041]
[1778851841185,29.33,79930.52,3.1,0.39546,0.00019,26.82041]
[1778851841250,29.33,79930.52,3.1,0.39546,0.00019,26.82041]
[1778851841424,29.33,79930.52,3.1,0.39546,0.00019,26.82041]
[1778851841450,29.33,79918.92,3.1,0.39328,0.00019,26.77573]
[1778851842440,29.33,79918.92,3.1,0.39328,0.00019,26.77573]
[1778851842697,29.33,79918.92,3.1,0.39328,0.00019,26.77573]
[1778851842771,29.33,79918.92,3.1,0.39328,0.00019,26.77573]
[1778851842866,29.34,79903.84,3.1,0.39049,0.00019,26.71738]
[1778851845130,29.36,79910.77,3.1,0.39186,0.00019,26.7462]
[1778851850290,29.38,79911.78,3.1,0.39214,0.00019,26.75172]
[1778851851347,29.38,79910.76,3.1,0.39195,0.00019,26.74784]
[1778851852578,29.38,79909.4,3.1,0.3917,0.00019,26.74263]
[1778851852751,29.38,79909.4,3.1,0.3917,0.00019,26.74263]
[1778851852786,29.38,79909.4,3.1,0.3917,0.00019,26.74263]
[1778851852916,29.38,79909.4,3.1,0.3917,0.00019,26.74263]
[1778851853099,29.38,79910.26,3.1,0.39188,0.00019,26.74625]
[1778851853801,29.4,79922.86,3.1,0.39429,0.00019,26.79609]
[1778851854031,29.4,79922.86,3.1,0.39429,0.00019,26.79609]
[1778851854638,29.4,79922.86,3.1,0.39429,0.00019,26.79609]
[1778851854728,29.4,79922.86,3.1,0.39429,0.00019,26.79609]
[1778851855109,29.41,79924.95,3.1,0.39473,0.00019,26.80492]
[1778851855430,29.41,79924.95,3.1,0.39473,0.00019,26.80492]
[1778851855434,29.41,79924.95,3.1,0.39473,0.00019,26.80492]
[1778851855603,29.41,79924.95,3.1,0.39473,0.00019,26.80492]
[1778851855613,29.41,79924.95,3.2,0.39473,0.00019,26.80492]
[1778851855635,29.41,79924.95,3.2,0.39473,0.00019,26.80492]
[1778851855713,29.41,79924.95,3.2,0.39473,0.00019,26.80492]
[1778851855746,29.41,79924.95,3.2,0.39473,0.00019,26.80492]
[1778851855842,29.41,79910.87,3.2,0.39209,0.00019,26.75051]
[1778851856754,29.43,79890.12,3.2,0.38827,0.00019,26.66939]
[1778851857149,29.43,79890.12,3.2,0.38827,0.00019,26.66939]
[1778851857209,29.43,79890.12,3.2,0.38827,0.00019,26.66939]
[1778851857469,29.43,79890.12,3.2,0.38827,0.00019,26.66939]
[1778851857489,29.43,79890.12,3.2,0.38827,0.00019,26.66939]
[1778851857590,29.44,79890.77,3.2,0.38846,0.00019,26.67335]
[1778851859214,29.44,79893.14,3.2,0.3889,0.00019,26.68287]
[1778851859602,29.44,79893.14,3.2,0.3889,0.00019,26.68287]
[1778851880425,29.67,79730.71,3.2,0.35998,0.00018,25.98545]
[1778851880447,29.67,79746.46,3.2,0.36284,0.00018,26.06111]
[1778851881083,29.67,79746.46,3.2,0.36284,0.00018,26.06111]
[1778851881212,29.67,79746.46,3.2,0.36284,0.00018,26.06111]
[1778851881338,29.67,79746.46,3.2,0.36284,0.00018,26.06111]
[1778851881459,29.67,79746.46,3.2,0.36284,0.00018,26.06111]
[1778851881670,29.67,79746.46,3.2,0.36284,0.00018,26.06111]
[1778851881757,29.69,79773.53,3.2,0.36785,0.00018,26.18968]
[1778851882166,29.69,79773.53,3.2,0.36785,0.00018,26.18968]
[1778851888259,29.73,79766.66,4.2,0.36677,0.00018,26.16206]
[1778851888259,29.73,79766.66,4.2,0.36677,0.00018,26.16206]
[1778851888336,29.73,79766.66,4.2,0.36677,0.00018,26.16206]
[1778851888694,29.73,79766.66,4.2,0.36677,0.00018,26.16206]
[1778851888778,29.73,79766.66,4.2,0.36677,0.00018,26.16206]
[1778851888827,29.73,79766.66,4.2,0.36677,0.00018,26.16206]
[1778851889049,29.73,79766.66,4.2,0.36677,0.00018,26.16206]
[1778851889140,29.74,79747.43,4.2,0.36333,0.00018,26.0732]
[1778851889201,29.74,79747.43,4.2,0.36333,0.00018,26.0732]
[1778851889279,29.74,79747.43,4.2,0.36333,0.00018,26.0732]
[1778851889284,29.74,79747.43,4.2,0.36333,0.00018,26.0732]
[1778851900721,29.83,79770.01,4.2,0.36781,0.00018,26.18441]
[1778851903217,29.84,79773.13,4.2,0.36846,0.00018,26.20064]
[1778851903228,29.84,79773.13,4.2,0.36846,0.00018,26.20064]
[1778851903937,29.86,79769.63,4.2,0.36791,0.00018,26.18659]
[1778851905040,29.86,79769.63,4.2,0.36791,0.00018,26.18659]
[1778851905053,29.86,79769.63,4.2,0.36791,0.00018,26.18659]
[1778851904980,29.86,79760.29,4.2,0.36622,0.00018,26.14364]
[1778851905135,29.86,79760.29,4.2,0.36622,0.00018,26.14364]
[1778851905639,29.86,79737.33,4.2,0.36206,0.00018,26.03581]
[1778851906336,29.86,79737.33,4.2,0.36206,0.00018,26.03581]
[1778851907270,29.86,79743.06,4.2,0.3631,0.00018,26.06309]
[1778851907403,29.86,79743.06,4.2,0.3631,0.00018,26.06309]
[1778851907970,29.86,79743.06,4.2,0.3631,0.00018,26.06309]
[1778851908012,29.87,79741.5,4.2,0.36286,0.00018,26.05671]
[1778851908709,29.87,79741.5,4.2,0.36286,0.00018,26.05671]
[1778851910154,29.88,79734.47,4.2,0.36163,0.00018,26.02418]
[1778851910468,29.88,79734.47,4.2,0.36163,0.00018,26.02418]
[1778851910649,29.88,79734.47,4.2,0.36163,0.00018,26.02418]
[1778851911067,29.88,79744.0,4.2,0.36336,0.00018,26.06956]
[1778851911543,29.88,79744.0,4.2,0.36336,0.00018,26.06956]
[1778851911577,29.88,79744.0,4.2,0.36336,0.00018,26.06956]
[1778851911589,29.88,79744.0,4.2,0.36336,0.00018,26.06956]
[1778851911739,29.88,79744.0,4.2,0.36336,0.00018,26.06956]
[1778851912036,29.88,79776.1,4.2,0.36918,0.00018,26.21824]
[1778851912817,29.88,79776.1,4.2,0.36918,0.00018,26.21824]
[1778851913035,29.88,79776.1,4.2,0.36918,0.00018,26.21824]
[1778851913261,29.88,79782.79,4.2,0.3704,0.00018,26.24868]
[1778851913711,29.88,79787.34,4.2,0.37123,0.00018,26.26929]
[1778851914301,29.88,79787.34,4.2,0.37123,0.00018,26.26929]
[1778851914371,29.88,79787.34,4.2,0.37123,0.00018,26.26929]
[1778851914739,29.88,79787.34,4.2,0.37123,0.00018,26.26929]
[1778851914831,29.88,79787.34,4.2,0.37123,0.00018,26.26929]
[1778851914906,29.88,79787.34,4.2,0.37123,0.00018,26.26929]
[1778851915201,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851915245,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851915307,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851915376,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851915784,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851915862,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851916019,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851916043,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851916150,29.89,79790.23,4.2,0.37177,0.00018,26.28244]
[1778851916230,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851916335,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851916423,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851916550,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851916673,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851916686,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851916743,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851916777,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851917074,29.89,79794.66,4.2,0.37258,0.00018,26.30219]
[1778851917367,29.89,79799.81,4.2,0.37352,0.00018,26.32509]
[1778851917477,29.89,79799.81,4.2,0.37352,0.00018,26.32509]
[1778851917538,29.89,79799.81,4.2,0.37352,0.00018,26.32509]
[1778851917598,29.89,79799.81,4.2,0.37352,0.00018,26.32509]
[1778851917838,29.89,79797.96,4.2,0.37318,0.00018,26.31697]
[1778851918307,29.89,79797.96,4.2,0.37318,0.00018,26.31697]
[1778851918341,29.89,79797.96,4.2,0.37318,0.00018,26.31697]
[1778851918358,29.89,79797.96,4.2,0.37318,0.00018,26.31697]
[1778851919055,29.89,79795.88,4.2,0.3728,0.00018,26.30775]
[1778851920890,29.89,79794.03,4.2,0.37247,0.00018,26.29953]
[1778851921081,29.89,79794.03,4.2,0.37247,0.00018,26.29953]
[1778851921139,29.89,79787.87,4.2,0.37135,0.00018,26.27203]
[1778851921265,29.89,79787.87,4.2,0.37135,0.00018,26.27203]
[1778851921343,29.89,79787.87,4.2,0.37135,0.00018,26.27203]
[1778851921505,29.89,79787.87,4.2,0.37135,0.00018,26.27203]
[1778851921644,29.89,79787.87,4.2,0.37135,0.00018,26.27203]
[1778851921857,29.89,79774.99,4.2,0.36901,0.00018,26.21406]
[1778851922282,29.89,79774.99,4.2,0.36901,0.00018,26.21406]
[1778851923215,29.89,79775.46,4.2,0.3691,0.00018,26.21632]
[1778851923363,29.89,79775.46,4.2,0.3691,0.00018,26.21632]
[1778851924812,29.89,79775.29,4.2,0.36907,0.00018,26.21555]
[1778851924989,29.89,79775.29,4.2,0.36907,0.00018,26.21555]
[1778851925406,29.89,79772.49,4.2,0.36857,0.00018,26.20305]
[1778851925896,29.89,79753.26,4.2,0.36509,0.00018,26.11437]
[1778851926344,29.89,79753.26,4.2,0.36509,0.00018,26.11437]
[1778851926374,29.89,79753.26,4.2,0.36509,0.00018,26.11437]
[1778851926524,29.89,79753.26,4.2,0.36509,0.00018,26.11437]
[1778851926808,29.89,79744.86,4.2,0.36357,0.00018,26.07511]
[1778851927485,29.89,79744.86,4.2,0.36357,0.00018,26.07511]
[1778851927490,29.89,79744.86,4.2,0.36357,0.00018,26.07511]
[1778851927589,29.89,79744.86,4.2,0.36357,0.00018,26.07511]
[1778851927594,29.89,79744.86,4.2,0.36357,0.00018,26.07511]
[1778851928421,29.89,79739.64,4.2,0.36263,0.00018,26.05045]
[1778851928438,29.89,79739.64,4.2,0.36263,0.00018,26.05045]
[1778851928632,29.89,79739.64,4.2,0.36263,0.00018,26.05045]
[1778851928830,29.89,79730.69,4.2,0.36102,0.00018,26.00785]
[1778851929900,29.89,79730.69,4.2,0.36102,0.00018,26.00785]
[1778851930166,29.89,79728.75,4.2,0.36067,0.00018,25.9986]
[1778851930433,29.89,79728.75,4.2,0.36067,0.00018,25.9986]
[1778851930958,29.89,79728.75,4.2,0.36067,0.00018,25.9986]
[1778851931028,29.89,79728.75,4.2,0.36067,0.00018,25.9986]
[1778851931048,29.89,79728.75,4.2,0.36067,0.00018,25.9986]
[1778851931061,29.9,79733.65,4.2,0.36155,0.00018,26.02206]
[1778851931252,29.9,79733.65,4.2,0.36155,0.00018,26.02206]
[1778851931286,29.9,79733.65,4.2,0.36155,0.00018,26.02206]
[1778851931309,29.9,79733.65,4.2,0.36155,0.00018,26.02206]
[1778851931851,29.91,79753.33,4.2,0.36519,0.00018,26.11676]
[1778851932857,29.91,79760.93,4.2,0.36657,0.00018,26.15214]
[1778851933653,29.91,79760.93,4.2,0.36657,0.00018,26.15214]
[1778851933732,29.91,79760.93,4.2,0.36657,0.00018,26.15214]
[1778851934090,29.91,79754.54,4.2,0.36542,0.00018,26.12263]
[1778851934187,29.91,79754.54,4.2,0.36542,0.00018,26.12263]
[1778851934871,29.92,79745.85,4.2,0.36385,0.00018,26.08213]
[1778851936568,29.92,79745.54,4.2,0.3638,0.00018,26.08082]
[1778851937693,29.92,79744.04,4.2,0.36354,0.00018,26.07392]
[1778851938899,29.92,79759.98,4.2,0.36643,0.00018,26.14854]
[1778851940647,29.92,79754.65,4.2,0.36547,0.00018,26.12394]
[1778851941033,29.92,79754.65,4.2,0.36547,0.00018,26.12394]
[1778851941348,29.92,79752.64,4.2,0.36511,0.00018,26.1147]
[1778851943743,29.92,79755.56,4.2,0.36565,0.00018,26.1285]
[1778851944942,29.93,79743.67,4.2,0.36351,0.00018,26.07316]
[1778851945637,29.93,79743.67,4.2,0.36351,0.00018,26.07316]
[1778851945696,29.93,79743.67,4.2,0.36351,0.00018,26.07316]
[1778851945780,29.93,79743.67,4.2,0.36351,0.00018,26.07316]
[1778851945828,29.93,79743.67,4.2,0.36351,0.00018,26.07316]
[1778851945946,29.93,79743.67,4.2,0.36351,0.00018,26.07316]
[1778851946030,29.93,79743.67,4.2,0.36351,0.00018,26.07316]
[1778851946131,29.93,79738.22,4.2,0.36253,0.00018,26.04759]
[1778851946686,29.93,79738.22,4.2,0.36253,0.00018,26.04759]
[1778851947716,29.93,79734.27,4.2,0.36182,0.00018,26.02893]
[1778851948328,29.93,79732.89,4.2,0.36158,0.00018,26.02237]
[1778851948332,29.93,79732.89,4.2,0.36158,0.00018,26.02237]
[1778851948343,29.93,79732.89,4.2,0.36158,0.00018,26.02237]
[1778851949118,29.93,79732.89,4.2,0.36158,0.00018,26.02237]
[1778851949205,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949235,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949262,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949273,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949304,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949328,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949399,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949419,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949648,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949762,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851950079,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851950102,29.93,79737.93,4.2,0.36249,0.00018,26.04649]
[1778851949980,29.93,79722.24,4.2,0.35967,0.00018,25.97174]
[1778851950202,29.93,79722.24,4.2,0.35967,0.00018,25.97174]
[1778851950224,29.93,79722.24,4.2,0.35967,0.00018,25.97174]
[1778851950292,29.93,79722.24,4.2,0.35967,0.00018,25.97174]
[1778851950377,29.93,79722.24,4.2,0.35967,0.00018,25.97174]
[1778851951023,29.93,79722.24,4.2,0.35967,0.00018,25.97174]
[1778851951039,29.93,79722.24,4.2,0.35967,0.00018,25.97174]
[1778851951141,29.93,79722.24,4.2,0.35967,0.00018,25.97174]
[1778851951044,29.93,79715.88,4.2,0.35852,0.00018,25.93749]
[1778851951223,29.93,79715.88,4.2,0.35852,0.00018,25.93749]
[1778851952807,29.93,79719.91,4.2,0.35924,0.00018,25.9569]
[1778851955142,29.93,79711.68,4.2,0.35776,0.00018,25.91699]
[1778851955635,29.93,79711.68,4.2,0.35776,0.00018,25.91699]
[1778851955647,29.93,79711.68,4.2,0.35776,0.00018,25.91699]
[1778851956395,29.93,79707.85,4.2,0.35708,0.00018,25.89838]
[1778851957785,29.93,79708.72,4.2,0.35724,0.00018,25.90273]
[1778851960471,29.94,79707.73,4.2,0.35707,0.00018,25.89816]
[1778851961868,29.94,79705.22,4.2,0.35662,0.00018,25.88596]
[1778851961926,29.94,79705.22,4.2,0.35662,0.00018,25.88596]
[1778851961983,29.94,79705.22,4.2,0.35662,0.00018,25.88596]
[1778851963745,29.94,79692.87,4.2,0.35442,0.00018,25.82524]
[1778851969124,29.95,79698.4,4.2,0.35544,0.00018,25.85345]
[1778851970862,29.95,79701.44,4.2,0.35599,0.00018,25.86855]
[1778851971771,29.95,79702.22,4.2,0.35613,0.00018,25.87249]
[1778851972422,29.95,79706.51,4.2,0.35691,0.00018,25.89363]
[1778851972527,29.95,79706.51,4.2,0.35691,0.00018,25.89363]
[1778851972534,29.95,79706.51,4.2,0.35691,0.00018,25.89363]
[1778851972554,29.95,79706.51,4.2,0.35691,0.00018,25.89363]
[1778851973028,29.95,79706.51,4.2,0.35691,0.00018,25.89363]
[1778851973169,29.95,79706.51,4.2,0.35691,0.00018,25.89363]
[1778851973449,29.95,79713.31,4.2,0.35813,0.00018,25.92687]
[1778851973462,29.95,79713.31,4.2,0.35813,0.00018,25.92687]
[1778851974162,29.95,79720.98,4.2,0.35951,0.00018,25.96403]
[1778851974753,29.95,79720.98,4.2,0.35951,0.00018,25.96403]
[1778851975549,29.95,79720.6,4.2,0.35944,0.00018,25.96224]
[1778851975555,29.95,79720.6,4.2,0.35944,0.00018,25.96224]
[1778851976593,29.95,79720.6,4.2,0.35944,0.00018,25.96224]
[1778851976751,29.95,79720.6,4.2,0.35944,0.00018,25.96224]
[1778851978592,29.95,79715.55,4.2,0.35854,0.00018,25.93798]
[1778851979319,29.95,79714.66,4.2,0.35838,0.00018,25.93366]
[1778851979444,29.95,79714.66,4.2,0.35838,0.00018,25.93366]
[1778851979725,29.95,79714.66,4.2,0.35838,0.00018,25.93366]
[1778851979752,29.95,79714.66,4.2,0.35838,0.00018,25.93366]
[1778851979873,29.95,79714.66,4.2,0.35838,0.00018,25.93366]
[1778851980278,29.95,79708.03,4.2,0.3572,0.00018,25.90153]
[1778851981127,29.95,79708.03,4.2,0.3572,0.00018,25.90153]
[1778851981143,29.95,79693.53,4.2,0.3546,0.00018,25.83031]
[1778851981861,29.95,79693.53,4.2,0.3546,0.00018,25.83031]
[1778851982235,29.95,79689.04,4.2,0.35381,0.00018,25.80815]
[1778851983015,29.95,79689.04,4.2,0.35381,0.00018,25.80815]
[1778851983415,29.95,79687.26,4.2,0.35349,0.00018,25.79943]
[1778851984864,29.95,79685.58,4.2,0.35319,0.00018,25.79104]
[1778851985037,29.95,79685.58,4.2,0.35319,0.00018,25.79104]
[1778851985248,29.96,79687.87,4.2,0.35361,0.00018,25.80278]
[1778851985510,29.96,79687.87,4.2,0.35361,0.00018,25.80278]
[1778851985780,29.96,79687.87,4.2,0.35361,0.00018,25.80278]
[1778851985977,29.96,79687.87,4.2,0.35361,0.00018,25.80278]
[1778851986588,29.96,79689.97,4.2,0.35399,0.00018,25.81338]
[1778851986732,29.96,79689.97,4.2,0.35399,0.00018,25.81338]
[1778851986815,29.96,79689.97,4.2,0.35399,0.00018,25.81338]
[1778851986906,29.96,79689.97,4.2,0.35399,0.00018,25.81338]
[1778851986962,29.96,79689.97,4.2,0.35399,0.00018,25.81338]
[1778851986984,29.96,79680.44,4.2,0.3523,0.00018,25.76593]
[1778851987809,29.96,79680.44,4.2,0.3523,0.00018,25.76593]
[1778851987843,29.96,79666.44,4.2,0.3498,0.00018,25.69513]
[1778851990908,29.99,79673.33,4.2,0.3512,0.00018,25.73473]
[1778851991229,30.0,79675.79,4.2,0.35165,0.00018,25.74732]
[1778851991513,30.0,79675.79,4.2,0.35165,0.00018,25.74732]
[1778851991561,30.0,79675.79,4.2,0.35165,0.00018,25.74732]
[1778851991588,30.0,79675.79,4.2,0.35165,0.00018,25.74732]
[1778851991628,30.0,79675.79,4.2,0.35165,0.00018,25.74732]
[1778851991686,30.0,79675.79,4.2,0.35165,0.00018,25.74732]
[1778851991840,30.0,79675.79,4.2,0.35165,0.00018,25.74732]
[1778851991928,30.0,79675.79,4.2,0.35165,0.00018,25.74732]
[1778851992253,30.0,79677.85,4.2,0.35202,0.00018,25.75768]
[1778851992583,30.0,79677.85,4.2,0.35202,0.00018,25.75768]
[1778851992678,30.0,79677.85,4.2,0.35202,0.00018,25.75768]
[1778851992741,30.0,79677.85,4.2,0.35202,0.00018,25.75768]
[1778851992820,30.0,79677.85,4.2,0.35202,0.00018,25.75768]
[1778851992957,30.0,79677.85,4.2,0.35202,0.00018,25.75768]
[1778851993113,30.0,79677.85,4.2,0.35202,0.00018,25.75768]
[1778851993175,30.0,79690.37,4.2,0.35426,0.00018,25.82051]
[1778851993627,30.0,79690.37,4.2,0.35426,0.00018,25.82051]
[1778851994978,30.0,79683.52,4.2,0.35304,0.00018,25.78641]
[1778851995069,30.0,79673.14,4.2,0.3512,0.00018,25.73466]
[1778851996118,30.0,79673.14,4.2,0.3512,0.00018,25.73466]
[1778852001353,30.05,79679.59,4.2,0.35261,0.00018,25.77395]
[1778852003634,30.05,79679.14,4.2,0.35254,0.00018,25.77186]
[1778852003939,30.05,79679.14,4.2,0.35254,0.00018,25.77186]
[1778852005781,30.06,79667.32,4.2,0.35045,0.00018,25.71277]
[1778852007721,30.11,79662.85,4.2,0.3499,0.00018,25.69671]
[1778852007730,30.11,79662.85,4.2,0.3499,0.00018,25.69671]
[1778852007972,30.11,79662.85,4.2,0.3499,0.00018,25.69671]
[1778852007977,30.11,79662.85,4.2,0.3499,0.00018,25.69671]
[1778852008044,30.11,79662.85,4.2,0.3499,0.00018,25.69671]
[1778852008051,30.12,79656.6,4.2,0.34889,0.00018,25.66738]
[1778852008854,30.12,79656.6,4.2,0.34889,0.00018,25.66738]
[1778852008930,30.12,79648.78,4.2,0.3475,0.00018,25.62742]
[1778852009832,30.12,79648.78,4.2,0.3475,0.00018,25.62742]
[1778852010452,30.12,79642.36,4.2,0.34637,0.00018,25.59452]
[1778852010598,30.12,79642.36,4.2,0.34637,0.00018,25.59452]
[1778852011286,30.12,79644.84,4.2,0.34681,0.00018,25.60737]
[1778852013812,30.12,79650.48,4.2,0.34779,0.00018,25.63264]
[1778852013819,30.13,79657.91,4.2,0.34911,0.00018,25.67061]
[1778852019488,30.13,79659.36,4.2,0.34937,0.00018,25.67806]
[1778852022555,30.13,79659.74,4.2,0.34944,0.00018,25.68002]
[1778852026278,30.13,79658.97,4.2,0.3493,0.00018,25.67614]
[1778852026282,30.13,79658.97,4.2,0.3493,0.00018,25.67614]
[1778852026537,30.13,79655.96,4.2,0.34877,0.00018,25.66084]
[1778852031573,30.13,79657.39,4.2,0.34905,0.00018,25.66879]
[1778852033566,30.13,79658.54,4.2,0.34926,0.00018,25.67476]
[1778852034004,30.13,79658.54,4.2,0.34926,0.00018,25.67476]
[1778852035602,30.13,79668.42,4.2,0.35102,0.00018,25.72504]
[1778852037151,30.13,79668.42,4.2,0.35102,0.00018,25.72504]
[1778852037186,30.13,79668.42,4.2,0.35102,0.00018,25.72504]
[1778852037227,30.14,79663.59,4.2,0.35017,0.00018,25.70077]
[1778852037305,30.14,79663.59,4.2,0.35017,0.00018,25.70077]
[1778852037392,30.14,79663.59,4.2,0.35017,0.00018,25.70077]
[1778852037513,30.14,79663.59,4.2,0.35017,0.00018,25.70077]
[1778852038100,30.14,79651.8,4.2,0.34808,0.00018,25.64095]
[1778852038743,30.14,79643.6,4.2,0.34663,0.00018,25.59885]
[1778852041101,30.14,79637.35,4.2,0.34554,0.00018,25.56672]
[1778852042777,30.14,79635.3,4.2,0.34518,0.00018,25.55609]
[1778852044787,30.14,79643.21,4.2,0.34661,0.00018,25.5981]
[1778852049211,30.15,79639.12,4.2,0.3459,0.00018,25.5772]
[1778852049264,30.15,79636.35,4.2,0.34541,0.00018,25.563]
[1778852049312,30.15,79636.35,4.2,0.34541,0.00018,25.563]
[1778852049600,30.15,79636.35,4.2,0.34541,0.00018,25.563]
[1778852050253,30.15,79636.35,4.2,0.34541,0.00018,25.563]
[1778852051684,30.15,79642.99,4.2,0.34659,0.00018,25.5974]
[1778852051764,30.15,79642.99,4.2,0.34659,0.00018,25.5974]
[1778852052260,30.15,79642.99,4.2,0.34659,0.00018,25.5974]
[1778852059094,30.15,79641.95,4.2,0.34642,0.00018,25.59258]
[1778852059184,30.15,79641.95,4.2,0.34642,0.00018,25.59258]
[1778852064927,30.16,79648.15,4.2,0.34756,0.00018,25.62561]
[1778852067333,30.16,79648.52,4.2,0.34763,0.00018,25.62765]
[1778852067480,30.16,79648.52,4.2,0.34763,0.00018,25.62765]
[1778852068017,30.16,79648.52,4.2,0.34763,0.00018,25.62765]
[1778852068087,30.16,79648.52,4.2,0.34763,0.00018,25.62765]
[1778852068365,30.16,79647.68,4.2,0.34749,0.00018,25.62339]
[1778852069052,30.16,79647.68,4.2,0.34749,0.00018,25.62339]
[1778852072297,30.16,79639.33,4.2,0.346,0.00018,25.5769]
[1778852074172,30.16,79633.12,4.2,0.34491,0.00018,25.54481]
[1778852074243,30.16,79633.12,4.2,0.34491,0.00018,25.54481]
[1778852074253,30.16,79633.12,4.2,0.34491,0.00018,25.54481]
[1778852074499,30.16,79636.29,4.2,0.34547,0.00018,25.56135]
[1778852074564,30.16,79636.29,4.2,0.34547,0.00018,25.56135]
[1778852074578,30.16,79636.29,4.2,0.34547,0.00018,25.56135]
[1778852074657,30.16,79636.29,4.2,0.34547,0.00018,25.56135]
[1778852074796,30.16,79636.29,4.2,0.34547,0.00018,25.56135]
[1778852074889,30.16,79636.29,4.2,0.34547,0.00018,25.56135]
[1778852074906,30.16,79636.29,4.2,0.34547,0.00018,25.56135]
[1778852075267,30.16,79636.29,4.2,0.34547,0.00018,25.56135]
[1778852075295,30.17,79652.71,4.2,0.3484,0.00018,25.6466]
[1778852075353,30.17,79652.71,4.2,0.3484,0.00018,25.6466]
[1778852075581,30.17,79652.71,4.2,0.3484,0.00018,25.6466]
[1778852076010,30.17,79663.72,4.2,0.35035,0.00018,25.70245]
[1778852076460,30.17,79663.72,4.2,0.35035,0.00018,25.70245]
[1778852076555,30.17,79663.72,4.2,0.35035,0.00018,25.70245]
[1778852076959,30.17,79663.72,4.2,0.35035,0.00018,25.70245]
[1778852077008,30.17,79663.72,4.2,0.35035,0.00018,25.70245]
[1778852077132,30.17,79652.86,4.2,0.34843,0.00018,25.64738]
[1778852077465,30.17,79652.86,4.2,0.34843,0.00018,25.64738]
[1778852077537,30.17,79652.86,4.2,0.34843,0.00018,25.64738]
[1778852078030,30.17,79642.66,4.2,0.34663,0.00018,25.59516]
[1778852078793,30.17,79642.66,4.2,0.34663,0.00018,25.59516]
[1778852080654,30.17,79646.62,4.2,0.34733,0.00018,25.61562]
[1778852080660,30.17,79646.62,4.2,0.34733,0.00018,25.61562]
[1778852081942,30.17,79645.96,4.2,0.34722,0.00018,25.61229]
[1778852082123,30.17,79645.96,4.2,0.34722,0.00018,25.61229]
[1778852082227,30.17,79655.43,4.2,0.34889,0.00018,25.6607]
[1778852082350,30.17,79655.43,4.2,0.34889,0.00018,25.6607]
[1778852082430,30.17,79655.43,4.2,0.34889,0.00018,25.6607]
[1778852082612,30.17,79655.43,4.2,0.34889,0.00018,25.6607]
[1778852082707,30.17,79655.43,4.2,0.34889,0.00018,25.6607]
[1778852082714,30.17,79655.43,4.2,0.34889,0.00018,25.6607]
[1778852082777,30.17,79655.43,4.2,0.34889,0.00018,25.6607]
[1778852083079,30.17,79655.43,4.2,0.34889,0.00018,25.6607]
[1778852083140,30.17,79663.21,4.2,0.35027,0.00018,25.70012]
[1778852084796,30.17,79656.6,4.2,0.3491,0.00018,25.66666]
[1778852084802,30.17,79656.6,4.2,0.3491,0.00018,25.66666]
[1778852084880,30.17,79656.6,4.2,0.3491,0.00018,25.66666]
[1778852085092,30.17,79658.22,4.2,0.34939,0.00018,25.6749]
[1778852085358,30.17,79658.22,4.2,0.34939,0.00018,25.6749]
[1778852085865,30.17,79658.22,4.2,0.34939,0.00018,25.6749]
[1778852086099,30.17,79656.25,4.2,0.34904,0.00018,25.66502]
[1778852086612,30.17,79656.25,4.2,0.34904,0.00018,25.66502]
[1778852088744,30.17,79657.84,4.2,0.34932,0.00018,25.67313]
[1778852089120,30.18,79661.54,4.2,0.34999,0.00018,25.69204]
[1778852090190,30.18,79661.54,4.2,0.34999,0.00018,25.69204]
[1778852091213,30.18,79665.46,4.2,0.35069,0.00018,25.71197]
[1778852091217,30.18,79672.95,4.2,0.35202,0.00018,25.74967]
[1778852091813,30.18,79672.95,4.2,0.35202,0.00018,25.74967]
[1778852091991,30.18,79672.95,4.2,0.35202,0.00018,25.74967]
[1778852092124,30.18,79672.95,4.2,0.35202,0.00018,25.74967]
[1778852092156,30.18,79672.95,4.2,0.35202,0.00018,25.74967]
[1778852092234,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852092430,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852092572,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852092711,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852092771,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852092906,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852092939,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852093004,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852093088,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852093234,30.18,79685.05,4.2,0.35417,0.00018,25.80975]
[1778852093265,30.18,79699.41,4.2,0.35673,0.00018,25.88028]
[1778852093553,30.18,79699.41,4.2,0.35673,0.00018,25.88028]
[1778852093631,30.18,79699.41,4.2,0.35673,0.00018,25.88028]
[1778852093819,30.18,79699.41,4.2,0.35673,0.00018,25.88028]
[1778852093822,30.18,79699.41,4.2,0.35673,0.00018,25.88028]
[1778852094089,30.18,79699.41,4.2,0.35673,0.00018,25.88028]
[1778852094154,30.18,79699.41,4.2,0.35673,0.00018,25.88028]
[1778852094159,30.18,79687.48,4.2,0.35461,0.00018,25.82193]
[1778852094525,30.18,79687.48,4.2,0.35461,0.00018,25.82193]
[1778852096372,30.18,79677.09,4.2,0.35277,0.00018,25.77065]
[1778852096590,30.18,79677.09,4.2,0.35277,0.00018,25.77065]
[1778852096713,30.18,79677.09,4.2,0.35277,0.00018,25.77065]
[1778852098166,30.18,79677.4,4.2,0.35282,0.00018,25.77228]
[1778852099195,30.18,79688.72,4.2,0.35484,0.00018,25.8284]
[1778852100477,30.18,79686.62,4.2,0.35447,0.00018,25.8181]
[1778852100731,30.18,79686.62,4.2,0.35447,0.00018,25.8181]
[1778852100913,30.18,79686.62,4.2,0.35447,0.00018,25.8181]
[1778852101211,30.18,79671.99,4.2,0.35187,0.00018,25.7455]
[1778852102225,30.18,79658.15,4.2,0.34942,0.00018,25.67566]
[1778852102625,30.18,79658.15,4.2,0.34942,0.00018,25.67566]
[1778852102687,30.18,79658.15,4.2,0.34942,0.00018,25.67566]
[1778852103370,30.18,79652.69,4.2,0.34845,0.00018,25.64791]
[1778852104157,30.18,79652.69,4.2,0.34845,0.00018,25.64791]
[1778852104406,30.18,79645.92,4.2,0.34725,0.00018,25.61331]
[1778852104849,30.18,79645.92,4.2,0.34725,0.00018,25.61331]
[1778852104909,30.18,79645.92,4.2,0.34725,0.00018,25.61331]
[1778852105064,30.18,79645.92,4.2,0.34725,0.00018,25.61331]
[1778852105171,30.18,79645.92,4.2,0.34725,0.00018,25.61331]
[1778852105763,30.18,79642.19,4.2,0.3466,0.00018,25.59419]
[1778852107089,30.18,79635.58,4.2,0.34543,0.00018,25.56012]
[1778852107312,30.18,79636.21,4.2,0.34555,0.00018,25.56345]
[1778852107761,30.18,79636.21,4.2,0.34555,0.00018,25.56345]
[1778852108278,30.18,79638.85,4.2,0.34602,0.00018,25.57717]
[1778852108358,30.18,79638.85,4.2,0.34602,0.00018,25.57717]
[1778852110292,30.18,79646.49,4.2,0.34737,0.00018,25.61658]
[1778852113256,30.18,79646.84,4.2,0.34743,0.00018,25.61844]
[1778852114235,30.18,79647.29,4.2,0.34751,0.00018,25.62077]
[1778852114237,30.18,79647.29,4.2,0.34751,0.00018,25.62077]
[1778852116478,30.18,79636.69,4.2,0.34565,0.00018,25.56638]
[1778852117224,30.18,79636.69,4.2,0.34565,0.00018,25.56638]
[1778852120273,30.19,79646.85,4.2,0.34745,0.00018,25.61882]
[1778852120352,30.19,79646.85,4.2,0.34745,0.00018,25.61882]
[1778852122952,30.19,79635.78,4.2,0.3455,0.00018,25.56191]
[1778852124295,30.19,79631.97,4.2,0.34483,0.00018,25.54233]
[1778852125908,30.19,79633.5,4.2,0.34511,0.00018,25.55036]
[1778852125949,30.19,79637.43,4.2,0.3458,0.00018,25.57079]
[1778852127847,30.19,79643.47,4.2,0.34687,0.00018,25.60197]
[1778852128219,30.19,79643.47,4.2,0.34687,0.00018,25.60197]
[1778852128632,30.19,79660.42,4.2,0.34987,0.00018,25.6886]
[1778852131165,30.19,79666.59,4.2,0.35097,0.00018,25.71982]
[1778852131892,30.19,79665.18,4.2,0.3507,0.00018,25.70906]
[1778852131931,30.19,79665.18,4.2,0.3507,0.00018,25.70906]
[1778852132223,30.19,79665.18,4.2,0.3507,0.00018,25.70906]
[1778852132295,30.19,79654.26,4.2,0.34877,0.00018,25.65394]
[1778852133797,30.19,79647.66,4.2,0.34761,0.00018,25.62029]
[1778852133871,30.19,79642.6,4.2,0.34672,0.00018,25.59437]
[1778852134837,30.19,79642.6,4.2,0.34672,0.00018,25.59437]
[1778852135230,30.19,79642.6,4.2,0.34672,0.00018,25.59437]
[1778852135388,30.19,79642.6,4.2,0.34672,0.00018,25.59437]
[1778852135502,30.21,79646.2,4.2,0.34745,0.00018,25.61544]
[1778852135651,30.21,79659.22,4.2,0.34975,0.00018,25.68165]
[1778852136430,30.21,79659.22,4.2,0.34975,0.00018,25.68165]
[1778852136507,30.21,79659.22,4.2,0.34975,0.00018,25.68165]
[1778852136585,30.21,79667.6,4.2,0.35123,0.00018,25.72399]
[1778852142522,30.22,79672.37,4.2,0.35211,0.00018,25.74864]
[1778852144972,30.22,79671.75,4.2,0.352,0.00018,25.74567]
[1778852144987,30.22,79671.75,4.2,0.352,0.00018,25.74567]
[1778852145086,30.22,79670.24,4.2,0.35174,0.00018,25.73825]
[1778852145479,30.22,79670.24,4.2,0.35174,0.00018,25.73825]
[1778852145509,30.22,79670.24,4.2,0.35174,0.00018,25.73825]
[1778852145540,30.22,79670.24,4.2,0.35174,0.00018,25.73825]
[1778852145873,30.22,79670.24,4.2,0.35174,0.00018,25.73825]
[1778852145940,30.22,79659.41,4.2,0.34983,0.00018,25.68398]
[1778852146447,30.22,79659.41,4.2,0.34983,0.00018,25.68398]
[1778852146482,30.22,79659.41,4.2,0.34983,0.00018,25.68398]
[1778852146561,30.22,79659.41,4.2,0.34983,0.00018,25.68398]
[1778852146655,30.22,79650.72,4.2,0.3483,0.00018,25.63991]
[1778852150120,30.22,79648.25,4.2,0.34786,0.00018,25.62737]
[1778852150369,30.22,79648.25,4.2,0.34786,0.00018,25.62737]
[1778852152663,30.22,79646.9,4.2,0.34763,0.00018,25.62057]
[1778852153270,30.22,79646.9,4.2,0.34763,0.00018,25.62057]
[1778852155224,30.22,79642.12,4.2,0.34679,0.00018,25.5962]
[1778852160649,30.23,79631.11,4.2,0.34486,0.00018,25.53967]
[1778852163471,30.23,79629.16,4.2,0.34453,0.00018,25.52972]
[1778852163719,30.23,79629.16,4.2,0.34453,0.00018,25.52972]
[1778852164343,30.23,79629.16,4.2,0.34453,0.00018,25.52972]
[1778852164369,30.23,79629.16,4.2,0.34453,0.00018,25.52972]
[1778852164582,30.23,79628.98,4.2,0.3445,0.00018,25.52887]
[1778852164677,30.23,79617.77,4.2,0.34253,0.00018,25.47041]
[1778852167132,30.23,79613.44,4.2,0.34177,0.00018,25.44745]
[1778852167815,30.23,79612.18,4.2,0.34154,0.00018,25.44073]
[1778852167823,30.23,79616.98,4.2,0.34239,0.00018,25.46601]
[1778852168546,30.23,79616.98,4.2,0.34239,0.00018,25.46601]
[1778852169521,30.23,79616.59,4.2,0.34232,0.00018,25.4641]
[1778852169712,30.23,79619.18,4.2,0.34278,0.00018,25.47784]
[1778852170870,30.23,79619.18,4.2,0.34278,0.00018,25.47784]
[1778852170910,30.23,79619.18,4.2,0.34278,0.00018,25.47784]
[1778852170915,30.23,79619.18,4.2,0.34278,0.00018,25.47784]
[1778852171424,30.23,79619.18,4.2,0.34278,0.00018,25.47784]
[1778852171464,30.23,79615.33,4.2,0.34211,0.00018,25.45764]
[1778852171540,30.23,79615.33,4.2,0.34211,0.00018,25.45764]
[1778852171889,30.23,79615.33,4.2,0.34211,0.00018,25.45764]
[1778852172201,30.23,79615.33,4.2,0.34211,0.00018,25.45764]
[1778852172304,30.23,79613.49,4.2,0.34179,0.00018,25.44803]
[1778852172495,30.23,79613.49,4.2,0.34179,0.00018,25.44803]
[1778852172738,30.23,79611.42,4.2,0.34142,0.00018,25.43711]
[1778852173604,30.23,79611.42,4.2,0.34142,0.00018,25.43711]
[1778852174445,30.23,79604.82,4.2,0.34027,0.00017,25.40229]
[1778852174498,30.23,79604.82,4.2,0.34027,0.00017,25.40229]
[1778852174562,30.23,79604.82,4.2,0.34027,0.00017,25.40229]
[1778852174626,30.23,79604.82,4.2,0.34027,0.00017,25.40229]
[1778852174662,30.23,79604.82,4.2,0.34027,0.00017,25.40229]
[1778852174971,30.23,79604.82,4.2,0.34027,0.00017,25.40229]
[1778852174990,30.23,79608.97,4.2,0.341,0.00018,25.42429]
[1778852177121,30.23,79602.2,4.2,0.33982,0.00017,25.38842]
[1778852177191,30.23,79602.2,4.2,0.33982,0.00017,25.38842]
[1778852177221,30.23,79605.54,4.2,0.34042,0.00017,25.40658]
[1778852179263,30.23,79605.51,4.2,0.34041,0.00017,25.40642]
[1778852180697,30.23,79608.19,4.2,0.34088,0.00018,25.42054]
[1778852182811,30.23,79612.95,4.2,0.34171,0.00018,25.44558]
[1778852184189,30.23,79613.26,4.2,0.34176,0.00018,25.44715]
[1778852184605,30.23,79609.37,4.2,0.34107,0.00018,25.42649]
[1778852184995,30.23,79609.37,4.2,0.34107,0.00018,25.42649]
[1778852186411,30.23,79606.17,4.2,0.34051,0.00017,25.40954]
[1778852186414,30.23,79606.17,4.2,0.34051,0.00017,25.40954]
[1778852186837,30.23,79614.2,4.2,0.34192,0.00018,25.4519]
[1778852187641,30.23,79614.2,4.2,0.34192,0.00018,25.4519]
[1778852187656,30.23,79614.2,4.2,0.34192,0.00018,25.4519]
[1778852188253,30.23,79614.2,4.2,0.34192,0.00018,25.4519]
[1778852188320,30.23,79623.83,4.2,0.34361,0.00018,25.50255]
[1778852188852,30.23,79637.77,4.2,0.34606,0.00018,25.57485]
[1778852189725,30.23,79637.77,4.2,0.34606,0.00018,25.57485]
[1778852189779,30.23,79637.77,4.2,0.34606,0.00018,25.57485]
[1778852189881,30.23,79637.77,4.2,0.34606,0.00018,25.57485]
[1778852190030,30.23,79637.77,4.2,0.34606,0.00018,25.57485]
[1778852190344,30.23,79637.77,4.2,0.34606,0.00018,25.57485]
[1778852190781,30.23,79644.15,4.2,0.34719,0.00018,25.60772]
[1778852192783,30.23,79637.98,4.2,0.34608,0.00018,25.57232]
[1778852194554,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852194869,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852194904,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852195026,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852195066,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852195075,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852195207,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852195267,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852195410,30.23,79641.26,4.2,0.34667,0.00018,25.58931]
[1778852195659,30.23,79645.11,4.2,0.34735,0.00018,25.60911]
[1778852195686,30.23,79645.11,4.2,0.34735,0.00018,25.60911]
[1778852196135,30.23,79645.11,4.2,0.34735,0.00018,25.60911]
[1778852198925,30.24,79634.61,4.2,0.34551,0.00018,25.5554]
[1778852201228,30.24,79632.17,4.2,0.34508,0.00018,25.54283]
[1778852206364,30.24,79631.28,4.2,0.34494,0.00018,25.53858]
[1778852206687,30.24,79627.04,4.2,0.3442,0.00018,25.5167]
[1778852206831,30.24,79627.04,4.2,0.3442,0.00018,25.5167]
[1778852206982,30.24,79618.66,4.2,0.34273,0.00018,25.47294]
[1778852208161,30.24,79618.66,4.2,0.34273,0.00018,25.47294]
[1778852208262,30.24,79612.14,4.2,0.34159,0.00018,25.43887]
[1778852210542,30.24,79612.81,4.2,0.34171,0.00018,25.44244]
[1778852210962,30.24,79612.81,4.2,0.34171,0.00018,25.44244]
[1778852211010,30.24,79616.55,4.2,0.34237,0.00018,25.46216]
[1778852212483,30.24,79619.48,4.2,0.34288,0.00018,25.47756]
[1778852212882,30.24,79619.48,4.2,0.34288,0.00018,25.47756]
[1778852212910,30.24,79619.48,4.2,0.34288,0.00018,25.47756]
[1778852213029,30.24,79606.91,4.2,0.34069,0.00017,25.41149]
[1778852215289,30.24,79603.98,4.2,0.34017,0.00017,25.39584]
[1778852215337,30.24,79603.98,4.2,0.34017,0.00017,25.39584]
[1778852216050,30.24,79612.81,4.2,0.34171,0.00018,25.44247]
[1778852217501,30.24,79614.81,4.2,0.34206,0.00018,25.45307]
[1778852217632,30.24,79614.81,4.2,0.34206,0.00018,25.45307]
[1778852218064,30.24,79610.58,4.2,0.34133,0.00018,25.43082]
[1778852223102,30.25,79615.03,4.2,0.34213,0.00018,25.45507]
[1778852224270,30.25,79615.03,4.2,0.34213,0.00018,25.45507]
[1778852225244,30.25,79615.91,4.2,0.3423,0.00018,25.46001]
[1778852230279,30.25,79612.97,4.2,0.3418,0.00018,25.44514]
[1778852231269,30.26,79612.89,4.2,0.3418,0.00018,25.44504]
[1778852231393,30.26,79612.89,4.2,0.3418,0.00018,25.44504]
[1778852233173,30.26,79624.64,4.2,0.34388,0.00018,25.50701]
[1778852237039,30.26,79628.27,4.2,0.34453,0.00018,25.5262]
[1778852237394,30.26,79628.27,4.2,0.34453,0.00018,25.5262]
[1778852237746,30.26,79632.41,4.2,0.34526,0.00018,25.54774]
[1778852237964,30.26,79632.41,4.2,0.34526,0.00018,25.54774]
[1778852240110,30.26,79624.61,4.2,0.34389,0.00018,25.50742]
[1778852241096,30.26,79626.54,4.2,0.34423,0.00018,25.51756]
[1778852241602,30.26,79627.54,4.2,0.34441,0.00018,25.52284]
[1778852241730,30.26,79627.54,4.2,0.34441,0.00018,25.52284]
[1778852244574,30.27,79615.22,4.2,0.34226,0.00018,25.45886]
[1778852245258,30.27,79615.31,4.2,0.34228,0.00018,25.45924]
[1778852250294,30.26,79613.08,4.2,0.34187,0.00018,25.44709]
[1778852250762,30.26,79613.08,4.2,0.34187,0.00018,25.44709]
[1778852251019,30.26,79613.08,4.2,0.34187,0.00018,25.44709]
[1778852251110,30.26,79613.08,4.2,0.34187,0.00018,25.44709]
[1778852251127,30.26,79613.08,4.2,0.34187,0.00018,25.44709]
[1778852251223,30.26,79613.08,4.2,0.34187,0.00018,25.44709]
[1778852251251,30.26,79613.08,4.2,0.34187,0.00018,25.44709]
[1778852251301,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852251556,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852251794,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852251857,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852251972,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852251998,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852252036,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852252070,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852252092,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852252267,30.26,79593.97,4.2,0.33851,0.00017,25.34181]
[1778852252310,30.26,79575.94,4.2,0.33537,0.00017,25.24453]
[1778852252543,30.26,79575.94,4.2,0.33537,0.00017,25.24453]
[1778852252786,30.26,79575.94,4.2,0.33537,0.00017,25.24453]
[1778852253316,30.26,79571.72,4.2,0.33464,0.00017,25.22162]
[1778852253819,30.26,79571.72,4.2,0.33464,0.00017,25.22162]
[1778852253883,30.26,79571.72,4.2,0.33464,0.00017,25.22162]
[1778852254550,30.26,79572.75,4.2,0.33482,0.00017,25.22733]
[1778852254557,30.26,79572.75,4.2,0.33482,0.00017,25.22733]
[1778852254580,30.26,79572.75,4.2,0.33482,0.00017,25.22733]
[1778852254622,30.26,79572.75,4.2,0.33482,0.00017,25.22733]
[1778852254663,30.26,79572.75,4.2,0.33482,0.00017,25.22733]
[1778852255333,30.26,79572.75,4.2,0.33482,0.00017,25.22733]
[1778852255524,30.27,79581.9,4.2,0.33644,0.00017,25.27788]
[1778852255652,30.27,79581.9,4.2,0.33644,0.00017,25.27788]
[1778852256137,30.27,79581.9,4.2,0.33644,0.00017,25.27788]
[1778852256337,30.29,79586.78,4.2,0.33739,0.00017,25.30709]
[1778852257192,30.29,79586.78,4.2,0.33739,0.00017,25.30709]
[1778852257567,30.29,79584.9,4.2,0.33707,0.00017,25.29724]
[1778852257684,30.29,79584.9,4.2,0.33707,0.00017,25.29724]
[1778852258351,30.29,79579.85,4.2,0.33619,0.00017,25.27]
[1778852259670,30.29,79574.84,4.2,0.33534,0.00017,25.2433]
[1778852260798,30.3,79577.36,4.2,0.33584,0.00017,25.25888]
[1778852261372,30.31,79580.9,4.2,0.33647,0.00017,25.27833]
[1778852262609,30.31,79579.99,4.2,0.33632,0.00017,25.27369]
[1778852263434,30.31,79579.99,4.2,0.33632,0.00017,25.27369]
[1778852263520,30.31,79578.69,4.2,0.33609,0.00017,25.2667]
[1778852263892,30.31,79578.69,4.2,0.33609,0.00017,25.2667]
[1778852266973,30.31,79583.48,4.2,0.33694,0.00017,25.29301]
[1778852267295,30.31,79583.48,4.2,0.33694,0.00017,25.29301]
[1778852267414,30.31,79583.22,4.2,0.33691,0.00017,25.29187]
[1778852268704,30.31,79587.56,4.2,0.33767,0.00017,25.31547]
[1778852270540,30.32,79582.25,4.2,0.33676,0.00017,25.28739]
[1778852271442,30.33,79579.53,4.2,0.33634,0.00017,25.27412]
[1778852275474,30.35,79577.3,4.2,0.33606,0.00017,25.26518]
[1778852275510,30.35,79577.3,4.2,0.33606,0.00017,25.26518]
[1778852275766,30.35,79577.08,4.2,0.33602,0.00017,25.26414]
[1778852275785,30.35,79577.08,4.2,0.33602,0.00017,25.26414]
[1778852275799,30.35,79577.08,4.2,0.33602,0.00017,25.26414]
[1778852276215,30.35,79577.08,4.2,0.33602,0.00017,25.26414]
[1778852276248,30.35,79577.08,4.2,0.33602,0.00017,25.26414]
[1778852277922,30.35,79566.49,4.2,0.33419,0.00017,25.20672]
[1778852279295,30.35,79567.87,4.2,0.33443,0.00017,25.21433]
[1778852280995,30.35,79566.57,4.2,0.33421,0.00017,25.20731]
[1778852280998,30.35,79566.57,4.2,0.33421,0.00017,25.20731]
[1778852281639,30.35,79561.87,4.2,0.3334,0.00017,25.18178]
[1778852282520,30.35,79551.19,4.2,0.33156,0.00017,25.12316]
[1778852282826,30.35,79551.19,4.2,0.33156,0.00017,25.12316]
[1778852283349,30.35,79551.19,4.2,0.33156,0.00017,25.12316]
[1778852283499,30.35,79551.19,4.2,0.33156,0.00017,25.12316]
[1778852283610,30.35,79551.19,4.2,0.33156,0.00017,25.12316]
[1778852283704,30.35,79551.19,4.2,0.33156,0.00017,25.12316]
[1778852283741,30.35,79551.19,4.2,0.33156,0.00017,25.12316]
[1778852284003,30.35,79551.19,4.2,0.33156,0.00017,25.12332]
[1778852284067,30.35,79551.19,4.2,0.33156,0.00017,25.12332]
[1778852284263,30.35,79551.19,4.2,0.33156,0.00017,25.12332]
[1778852284508,30.35,79551.19,4.2,0.33156,0.00017,25.12332]
[1778852284518,30.35,79551.19,4.2,0.33156,0.00017,25.12332]
[1778852284597,30.35,79523.64,4.2,0.32683,0.00017,24.96965]
[1778852284638,30.35,79523.64,4.2,0.32683,0.00017,24.96965]
[1778852284722,30.35,79523.64,4.2,0.32683,0.00017,24.96965]
[1778852285491,30.35,79523.64,4.2,0.32683,0.00017,24.96965]
[1778852286339,30.35,79516.78,4.2,0.32565,0.00017,24.93081]
[1778852286485,30.35,79516.78,4.2,0.32565,0.00017,24.93081]
[1778852286489,30.35,79516.78,4.2,0.32565,0.00017,24.93081]
[1778852286856,30.35,79511.83,4.2,0.3248,0.00017,24.9027]
[1778852287186,30.35,79511.83,4.2,0.3248,0.00017,24.9027]
[1778852287698,30.35,79511.83,4.2,0.3248,0.00017,24.9027]
[1778852288384,30.35,79511.83,4.2,0.3248,0.00017,24.9027]
[1778852288415,30.35,79511.83,4.2,0.3248,0.00017,24.9027]
[1778852288473,30.35,79511.83,4.2,0.3248,0.00017,24.9027]
[1778852288569,30.35,79510.57,4.2,0.32459,0.00017,24.89565]
[1778852288570,30.35,79510.57,4.2,0.32459,0.00017,24.89565]
[1778852288889,30.35,79510.57,4.2,0.32459,0.00017,24.89565]
[1778852288942,30.35,79510.57,4.2,0.32459,0.00017,24.89565]
[1778852289112,30.35,79510.57,4.2,0.32459,0.00017,24.89565]
[1778852289449,30.35,79510.57,4.2,0.32459,0.00017,24.89565]
[1778852289557,30.35,79510.57,4.2,0.32459,0.00017,24.89565]
[1778852289476,30.36,79501.38,4.2,0.32306,0.00017,24.84423]
[1778852290574,30.36,79497.05,4.2,0.32232,0.00017,24.81933]
[1778852290926,30.36,79497.05,4.2,0.32232,0.00017,24.81933]
[1778852291104,30.36,79497.05,4.2,0.32232,0.00017,24.81933]
[1778852292330,30.37,79500.2,4.2,0.32294,0.00017,24.84006]
[1778852292427,30.37,79500.2,4.2,0.32294,0.00017,24.84006]
[1778852292453,30.37,79500.2,4.2,0.32294,0.00017,24.84006]
[1778852292515,30.37,79500.2,4.2,0.32294,0.00017,24.84006]
[1778852292516,30.37,79500.2,4.2,0.32294,0.00017,24.84006]
[1778852292591,30.37,79500.2,4.2,0.32294,0.00017,24.84006]
[1778852292607,30.37,79500.2,4.2,0.32294,0.00017,24.84006]
[1778852292787,30.37,79500.2,4.2,0.32294,0.00017,24.84006]
[1778852292938,30.38,79496.65,4.2,0.32237,0.00017,24.82103]
[1778852293056,30.38,79496.65,4.2,0.32237,0.00017,24.82103]
[1778852293350,30.38,79474.46,4.2,0.3186,0.00017,24.69224]
[1778852293743,30.38,79474.46,4.2,0.3186,0.00017,24.69224]
[1778852293785,30.38,79474.46,4.2,0.3186,0.00017,24.69224]
[1778852293952,30.38,79474.46,4.2,0.3186,0.00017,24.69224]
[1778852294094,30.38,79474.46,4.2,0.3186,0.00017,24.69224]
[1778852294145,30.38,79474.46,4.2,0.3186,0.00017,24.69224]
[1778852294344,30.38,79474.46,4.2,0.3186,0.00017,24.69224]
[1778852294515,30.39,79446.99,4.2,0.31401,0.00017,24.53195]
[1778852294670,30.39,79446.99,4.2,0.31401,0.00017,24.53195]
[1778852294752,30.39,79446.99,4.2,0.31401,0.00017,24.53195]
[1778852294967,30.39,79446.99,4.2,0.31401,0.00017,24.53195]
[1778852295026,30.39,79446.99,4.2,0.31401,0.00017,24.53195]
[1778852295131,30.39,79437.0,4.2,0.31232,0.00017,24.47216]
[1778852295701,30.39,79437.0,4.2,0.31232,0.00017,24.47216]
[1778852296032,30.39,79437.0,4.2,0.31232,0.00017,24.47216]
[1778852296133,30.39,79437.0,4.2,0.31232,0.00017,24.47216]
[1778852296303,30.39,79437.0,4.2,0.31232,0.00017,24.47216]
[1778852296349,30.39,79428.89,4.2,0.31098,0.00017,24.42393]
[1778852296820,30.39,79428.89,4.2,0.31098,0.00017,24.42393]
[1778852297056,30.39,79428.89,4.2,0.31098,0.00017,24.42393]
[1778852297166,30.39,79428.89,4.2,0.31098,0.00017,24.42393]
[1778852297371,30.39,79428.89,4.2,0.31098,0.00017,24.42393]
[1778852297473,30.4,79422.78,4.2,0.30995,0.00017,24.38706]
[1778852299006,30.4,79427.07,4.2,0.31068,0.00017,24.41321]
[1778852299090,30.4,79427.07,4.2,0.31068,0.00017,24.41321]
[1778852299295,30.4,79420.17,4.2,0.30952,0.00017,24.3714]
[1778852299776,30.4,79420.17,4.2,0.30952,0.00017,24.3714]
[1778852299880,30.4,79420.17,4.2,0.30952,0.00017,24.3714]
[1778852300455,30.4,79420.17,4.2,0.30952,0.00017,24.3714]
[1778852300456,30.41,79412.57,4.2,0.30832,0.00017,24.32784]
[1778852300902,30.41,79412.57,4.2,0.30832,0.00017,24.32784]
[1778852301346,30.41,79412.57,4.2,0.30832,0.00017,24.32784]
[1778852301475,30.41,79412.57,4.2,0.30832,0.00017,24.32784]
[1778852301566,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852301611,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852301783,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852301872,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852302156,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852302237,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852302348,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852302402,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852302444,30.41,79401.94,4.2,0.30655,0.00017,24.26298]
[1778852302477,30.43,79392.02,4.2,0.305,0.00017,24.20546]
[1778852303314,30.43,79392.02,4.2,0.305,0.00017,24.20546]
[1778852303413,30.43,79380.87,4.2,0.30315,0.00017,24.13659]
[1778852303612,30.43,79380.87,4.2,0.30315,0.00017,24.13659]
[1778852303651,30.43,79380.87,4.2,0.30315,0.00017,24.13659]
[1778852303726,30.43,79380.87,4.2,0.30315,0.00017,24.13659]
[1778852305150,30.43,79373.45,4.2,0.30192,0.00017,24.09033]
[1778852306141,30.44,79370.47,4.2,0.30151,0.00017,24.0746]
[1778852306376,30.44,79370.47,4.2,0.30151,0.00017,24.0746]
[1778852306464,30.44,79370.47,4.2,0.30151,0.00017,24.0746]
[1778852306525,30.44,79370.47,4.2,0.30151,0.00017,24.0746]
[1778852306526,30.44,79370.47,4.2,0.30151,0.00017,24.0746]
[1778852306640,30.44,79370.47,4.2,0.30151,0.00017,24.0746]
[1778852306655,30.44,79370.47,4.2,0.30151,0.00017,24.0746]
[1778852306798,30.47,79366.97,4.2,0.3011,0.00017,24.05887]
[1778852306813,30.47,79366.97,4.2,0.3011,0.00017,24.05887]
[1778852307133,30.47,79366.97,4.2,0.3011,0.00017,24.05887]
[1778852307478,30.48,79377.7,4.2,0.30295,0.00017,24.12858]
[1778852307641,30.48,79377.7,4.2,0.30295,0.00017,24.12858]
[1778852307669,30.48,79377.7,4.2,0.30295,0.00017,24.12858]
[1778852308777,30.48,79373.74,4.2,0.3023,0.00017,24.10394]
[1778852308958,30.48,79373.74,4.2,0.3023,0.00017,24.10394]
[1778852309033,30.48,79373.74,4.2,0.3023,0.00017,24.10394]
[1778852309128,30.48,79373.74,4.2,0.3023,0.00017,24.10394]
[1778852309384,30.48,79373.74,4.2,0.3023,0.00017,24.10394]
[1778852310429,30.5,79376.58,4.2,0.30286,0.00017,24.12481]
[1778852311673,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852311716,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852311944,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852312115,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852312278,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852312338,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852312378,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852312482,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852312578,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852312588,30.51,79379.79,4.2,0.30344,0.00017,24.14359]
[1778852312587,30.51,79402.44,4.2,0.30721,0.00017,24.28316]
[1778852312817,30.51,79402.44,4.2,0.30721,0.00017,24.28316]
[1778852312950,30.51,79402.44,4.2,0.30721,0.00017,24.28316]
[1778852312997,30.51,79402.44,4.2,0.30721,0.00017,24.28316]
[1778852313300,30.51,79402.44,4.2,0.30721,0.00017,24.28316]
[1778852313320,30.51,79402.44,4.2,0.30721,0.00017,24.28316]
[1778852313463,30.51,79402.44,4.2,0.30721,0.00017,24.28316]
[1778852313707,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852313717,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852313828,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852313942,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852313972,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852314085,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852314112,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852314284,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852314433,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852314512,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852314546,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852314597,30.51,79407.62,4.2,0.30808,0.00017,24.31491]
[1778852314573,30.51,79391.73,4.2,0.30544,0.00017,24.21768]
[1778852314865,30.51,79391.73,4.2,0.30544,0.00017,24.21768]
[1778852315208,30.51,79391.73,4.2,0.30544,0.00017,24.21768]
[1778852315256,30.51,79391.73,4.2,0.30544,0.00017,24.21768]
[1778852315556,30.54,79364.87,4.2,0.30117,0.00017,24.05768]
[1778852315783,30.54,79364.87,4.2,0.30117,0.00017,24.05768]
[1778852316482,30.55,79356.35,4.2,0.29986,0.00016,24.00802]
[1778852316663,30.55,79356.35,4.2,0.29986,0.00016,24.00802]
[1778852316675,30.55,79356.35,4.2,0.29986,0.00016,24.00802]
[1778852317250,30.55,79356.35,4.2,0.29986,0.00016,24.00802]
[1778852317337,30.55,79356.35,4.2,0.29986,0.00016,24.00802]
[1778852317383,30.55,79356.35,4.2,0.29986,0.00016,24.00802]
[1778852317445,30.55,79356.35,4.2,0.29986,0.00016,24.00802]
[1778852317516,30.56,79351.14,4.2,0.29902,0.00016,23.97569]
[1778852317783,30.56,79351.14,4.2,0.29902,0.00016,23.97569]
[1778852318055,30.56,79351.14,4.2,0.29902,0.00016,23.97569]
[1778852318757,30.56,79344.1,4.2,0.29786,0.00016,23.93129]
[1778852318788,30.56,79344.1,4.2,0.29786,0.00016,23.93129]
[1778852320188,30.57,79345.08,4.2,0.29813,0.00016,23.94141]
[1778852321303,30.57,79341.94,4.2,0.29761,0.00016,23.92158]
[1778852322767,30.62,79347.03,4.2,0.29873,0.00016,23.96411]
[1778852322989,30.62,79347.03,4.2,0.29873,0.00016,23.96411]
[1778852324245,30.63,79354.59,4.2,0.30005,0.00016,24.01425]
[1778852324581,30.64,79364.87,4.2,0.3018,0.00016,24.08038]
[1778852325069,30.64,79364.87,4.2,0.3018,0.00016,24.08038]
[1778852325407,30.64,79364.87,4.2,0.3018,0.00016,24.08038]
[1778852325417,30.64,79364.87,4.2,0.3018,0.00016,24.08038]
[1778852325507,30.64,79364.87,4.2,0.3018,0.00016,24.08038]
[1778852325582,30.65,79374.05,4.2,0.30338,0.00017,24.13944]
[1778852325905,30.65,79365.81,4.2,0.30202,0.00016,24.08845]
[1778852328345,30.66,79362.49,4.2,0.30152,0.00016,24.06971]
[1778852328535,30.66,79362.49,4.2,0.30152,0.00016,24.06971]
[1778852328369,30.68,79364.68,4.2,0.30199,0.00016,24.08718]
[1778852328677,30.68,79364.68,4.2,0.30199,0.00016,24.08718]
[1778852328708,30.68,79364.68,4.2,0.30199,0.00016,24.08718]
[1778852328970,30.68,79364.68,4.2,0.30199,0.00016,24.08718]
[1778852329203,30.68,79364.68,4.2,0.30199,0.00016,24.08718]
[1778852329586,30.68,79364.68,4.2,0.30199,0.00016,24.08718]
[1778852329610,30.68,79364.68,4.2,0.30199,0.00016,24.08718]
[1778852329946,30.69,79368.76,4.2,0.30277,0.00016,24.11618]
[1778852330240,30.69,79368.76,4.2,0.30277,0.00016,24.11618]
[1778852330364,30.69,79359.39,4.2,0.30123,0.00016,24.05811]
[1778852330826,30.69,79359.39,4.2,0.30123,0.00016,24.05811]
[1778852331419,30.69,79359.39,4.2,0.30123,0.00016,24.05811]
[1778852331703,30.71,79356.52,4.2,0.30089,0.00016,24.0451]
[1778852331744,30.71,79356.52,4.2,0.30089,0.00016,24.0451]
[1778852331750,30.71,79356.52,4.2,0.30089,0.00016,24.0451]
[1778852332313,30.71,79356.52,4.2,0.30089,0.00016,24.0451]
[1778852332414,30.73,79364.77,4.2,0.30233,0.00016,24.0993]
[1778852332936,30.73,79364.77,4.2,0.30233,0.00016,24.0993]
[1778852333662,30.73,79369.11,4.2,0.30304,0.00016,24.1261]
[1778852334018,30.73,79369.11,4.2,0.30304,0.00016,24.1261]
[1778852334159,30.73,79369.11,4.2,0.30304,0.00016,24.1261]
[1778852334460,30.73,79369.11,4.2,0.30304,0.00016,24.1261]
[1778852334560,30.74,79367.7,4.2,0.30291,0.00016,24.12096]
[1778852335067,30.74,79367.7,4.2,0.30291,0.00016,24.12096]
[1778852335073,30.74,79367.7,4.2,0.30291,0.00016,24.12096]
[1778852335132,30.74,79367.7,4.2,0.30291,0.00016,24.12096]
[1778852335135,30.74,79367.7,4.2,0.30291,0.00016,24.12096]
[1778852335618,30.75,79357.37,4.2,0.30122,0.00016,24.05733]
[1778852335992,30.75,79357.37,4.2,0.30122,0.00016,24.05733]
[1778852336122,30.75,79357.37,4.2,0.30122,0.00016,24.05733]
[1778852336208,30.75,79358.99,4.2,0.30149,0.00016,24.06737]
[1778852337251,30.75,79358.99,4.2,0.30149,0.00016,24.06737]
[1778852337284,30.75,79372.03,4.2,0.30364,0.00016,24.14819]
[1778852337747,30.75,79372.03,4.2,0.30364,0.00016,24.14819]
[1778852339278,30.76,79369.32,4.2,0.30328,0.00016,24.13461]
[1778852339825,30.79,79369.31,4.2,0.30345,0.00016,24.14082]
[1778852341163,30.79,79365.45,4.2,0.30282,0.00016,24.11707]
[1778852342050,30.79,79364.86,4.2,0.30273,0.00016,24.11377]
[1778852342363,30.79,79364.86,4.2,0.30273,0.00016,24.11377]
[1778852342384,30.79,79364.86,4.2,0.30273,0.00016,24.11377]
[1778852342598,30.79,79364.86,4.2,0.30273,0.00016,24.11377]
[1778852342467,30.79,79381.5,4.2,0.30548,0.00016,24.21607]
[1778852342747,30.79,79381.5,4.2,0.30548,0.00016,24.21607]
[1778852343406,30.81,79390.91,4.2,0.30714,0.00017,24.27721]
[1778852343836,30.81,79390.91,4.2,0.30714,0.00017,24.27721]
[1778852343901,30.81,79390.91,4.2,0.30714,0.00017,24.27721]
[1778852344244,30.81,79390.91,4.2,0.30714,0.00017,24.27721]
[1778852344409,30.81,79390.91,4.2,0.30714,0.00017,24.27721]
[1778852344615,30.81,79390.91,4.2,0.30714,0.00017,24.27721]
[1778852344707,30.81,79390.91,4.2,0.30714,0.00017,24.27721]
[1778852344748,30.81,79390.91,4.2,0.30714,0.00017,24.27721]
[1778852344849,30.81,79385.19,4.2,0.30621,0.00016,24.24273]
[1778852344941,30.81,79385.19,4.2,0.30621,0.00016,24.24273]
[1778852344972,30.81,79385.19,4.2,0.30621,0.00016,24.24273]
[1778852345118,30.81,79385.19,4.2,0.30621,0.00016,24.24273]
[1778852345328,30.81,79385.19,4.2,0.30621,0.00016,24.24273]
[1778852345529,30.81,79385.19,4.2,0.30621,0.00016,24.24273]
[1778852345540,30.81,79385.19,4.2,0.30621,0.00016,24.24273]
[1778852345617,30.81,79360.65,4.2,0.30218,0.00016,24.09261]
[1778852345702,30.81,79360.65,4.2,0.30218,0.00016,24.09261]
[1778852345859,30.81,79360.65,4.2,0.30218,0.00016,24.09261]
[1778852345891,30.81,79360.65,4.2,0.30218,0.00016,24.09261]
[1778852345986,30.81,79360.65,4.2,0.30218,0.00016,24.09261]
[1778852346073,30.81,79360.65,4.2,0.30218,0.00016,24.09261]
[1778852346678,30.81,79353.32,4.2,0.30098,0.00016,24.04729]
[1778852346713,30.81,79353.32,4.2,0.30098,0.00016,24.04729]
[1778852346738,30.81,79353.32,4.2,0.30098,0.00016,24.04729]
[1778852348207,30.81,79355.85,4.2,0.3014,0.00016,24.0632]
[1778852349884,30.82,79346.62,4.2,0.2999,0.00016,24.00637]
[1778852350217,30.82,79346.62,4.2,0.2999,0.00016,24.00637]
[1778852350297,30.82,79346.62,4.2,0.2999,0.00016,24.00637]
[1778852350342,30.82,79346.62,4.2,0.2999,0.00016,24.00637]
[1778852350426,30.82,79346.62,4.2,0.2999,0.00016,24.00637]
[1778852350517,30.82,79346.62,4.2,0.2999,0.00016,24.00637]
[1778852350578,30.82,79346.62,4.2,0.2999,0.00016,24.00637]
[1778852350605,30.82,79346.62,4.2,0.2999,0.00016,24.00637]
[1778852350577,30.83,79342.67,4.2,0.29934,0.00016,23.98492]
[1778852350727,30.83,79342.67,4.2,0.29934,0.00016,23.98492]
[1778852351076,30.83,79342.67,4.2,0.29934,0.00016,23.98492]
[1778852351239,30.83,79342.67,4.2,0.29934,0.00016,23.98492]
[1778852351280,30.83,79342.67,4.2,0.29934,0.00016,23.98492]
[1778852351554,30.83,79319.17,4.2,0.29552,0.00016,23.83745]
[1778852352198,30.83,79319.17,4.2,0.29552,0.00016,23.83745]
[1778852352300,30.83,79319.17,4.2,0.29552,0.00016,23.83745]
[1778852352324,30.83,79319.17,4.2,0.29552,0.00016,23.83745]
[1778852352710,30.83,79319.17,4.2,0.29552,0.00016,23.83745]
[1778852352645,30.83,79301.52,4.2,0.29267,0.00016,23.72565]
[1778852352905,30.83,79301.52,4.2,0.29267,0.00016,23.72565]
[1778852353014,30.83,79301.52,4.2,0.29267,0.00016,23.72565]
[1778852353135,30.83,79301.52,4.2,0.29267,0.00016,23.72565]
[1778852353464,30.83,79301.52,4.2,0.29267,0.00016,23.72565]
[1778852353563,30.83,79301.52,4.2,0.29267,0.00016,23.72565]
[1778852353553,30.83,79294.99,4.2,0.29162,0.00016,23.6842]
[1778852354209,30.83,79294.99,4.2,0.29162,0.00016,23.6842]
[1778852354274,30.83,79294.99,4.2,0.29162,0.00016,23.6842]
[1778852354337,30.83,79289.33,4.2,0.29072,0.00016,23.64834]
[1778852355275,30.83,79289.33,4.2,0.29072,0.00016,23.64834]
[1778852355373,30.83,79283.73,4.2,0.28982,0.00016,23.61239]
[1778852359422,30.84,79283.35,4.2,0.28977,0.00016,23.6102]
[1778852359677,30.84,79283.35,4.2,0.28977,0.00016,23.6102]
[1778852359820,30.84,79283.99,4.2,0.28987,0.00016,23.61446]
[1778852359938,30.84,79283.99,4.2,0.28987,0.00016,23.61446]
[1778852360143,30.84,79283.99,4.2,0.28987,0.00016,23.61446]
[1778852360178,30.84,79283.99,4.2,0.28987,0.00016,23.61446]
[1778852360410,30.84,79283.99,4.2,0.28987,0.00016,23.61446]
[1778852360583,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361042,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361210,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361256,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361300,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361347,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361686,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361716,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361767,30.84,79297.78,4.2,0.2921,0.00016,23.7031]
[1778852361504,30.84,79320.88,4.2,0.29585,0.00016,23.85035]
[1778852361869,30.84,79320.88,4.2,0.29585,0.00016,23.85035]
[1778852362032,30.84,79320.88,4.2,0.29585,0.00016,23.85035]
[1778852362327,30.84,79320.88,4.2,0.29585,0.00016,23.85035]
[1778852362358,30.84,79320.88,4.2,0.29585,0.00016,23.85035]
[1778852362436,30.84,79355.08,4.2,0.30142,0.00016,24.06397]
[1778852363244,30.84,79355.08,4.2,0.30142,0.00016,24.06397]
[1778852363593,30.84,79357.23,4.2,0.30178,0.00016,24.07753]
[1778852364213,30.84,79354.69,4.2,0.30138,0.00016,24.06215]
[1778852364774,30.84,79354.69,4.2,0.30138,0.00016,24.06215]
[1778852365381,30.84,79354.69,4.2,0.30138,0.00016,24.06215]
[1778852365572,30.84,79355.59,4.2,0.30153,0.00016,24.06788]
[1778852365766,30.84,79355.59,4.2,0.30153,0.00016,24.06788]
[1778852365817,30.84,79355.59,4.2,0.30153,0.00016,24.06788]
[1778852365949,30.84,79355.59,4.2,0.30153,0.00016,24.06788]
[1778852366248,30.84,79355.59,4.2,0.30153,0.00016,24.06788]
[1778852366312,30.84,79355.59,4.2,0.30153,0.00016,24.06788]
[1778852366318,30.84,79352.31,4.2,0.301,0.00016,24.04775]
[1778852367260,30.84,79352.31,4.2,0.301,0.00016,24.04775]
[1778852367367,30.84,79347.28,4.2,0.30018,0.00016,24.01674]
[1778852368579,30.84,79347.28,4.2,0.30018,0.00016,24.01674]
[1778852368910,30.85,79352.73,4.2,0.30108,0.00016,24.05079]
[1778852369352,30.85,79352.73,4.2,0.30108,0.00016,24.05079]
[1778852372241,30.85,79356.77,4.2,0.30173,0.00016,24.07253]
[1778852372277,30.85,79356.77,4.2,0.30173,0.00016,24.07253]
[1778852372415,30.85,79356.77,4.2,0.30173,0.00016,24.07253]
[1778852372957,30.85,79354.41,4.2,0.30135,0.00016,24.05817]
[1778852373905,30.85,79352.9,4.2,0.30111,0.00016,24.04905]
[1778852375917,30.85,79346.41,4.2,0.30007,0.00016,24.0093]
[1778852376304,30.85,79337.74,4.2,0.29866,0.00016,23.95558]
[1778852378917,30.87,79330.62,4.2,0.29761,0.00016,23.91492]
[1778852379957,30.89,79330.25,4.2,0.29764,0.00016,23.91606]
[1778852381137,30.9,79334.45,4.2,0.29842,0.00016,23.94587]
[1778852381824,30.9,79335.21,4.2,0.29855,0.00016,23.95093]
[1778852382253,30.9,79335.21,4.2,0.29855,0.00016,23.95093]
[1778852382405,30.9,79335.21,4.2,0.29855,0.00016,23.95093]
[1778852383178,30.9,79341.45,4.2,0.29958,0.00016,23.99009]
[1778852383184,30.9,79341.45,4.2,0.29958,0.00016,23.99009]
[1778852383265,30.9,79341.45,4.2,0.29958,0.00016,23.99009]
[1778852383404,30.9,79341.45,4.2,0.29958,0.00016,23.99009]
[1778852383409,30.9,79341.45,4.2,0.29958,0.00016,23.99009]
[1778852384183,30.9,79337.63,4.2,0.29896,0.00016,23.96662]
[1778852385306,30.91,79342.73,4.2,0.2998,0.00016,23.99863]
[1778852385324,30.91,79342.73,4.2,0.2998,0.00016,23.99863]
[1778852385367,30.91,79342.32,4.2,0.29974,0.00016,23.99635]
[1778852385959,30.91,79342.32,4.2,0.29974,0.00016,23.99635]
[1778852386180,30.91,79342.32,4.2,0.29974,0.00016,23.99635]
[1778852386630,30.93,79344.82,4.2,0.30027,0.00016,24.01604]
[1778852387522,30.93,79344.82,4.2,0.30027,0.00016,24.01604]
[1778852387588,30.93,79344.82,4.2,0.30027,0.00016,24.01604]
[1778852387665,30.93,79345.81,4.2,0.30043,0.00016,24.02244]
[1778852387825,30.93,79345.81,4.2,0.30043,0.00016,24.02244]
[1778852388139,30.93,79345.81,4.2,0.30043,0.00016,24.02244]
[1778852388397,30.93,79345.81,4.2,0.30043,0.00016,24.02244]
[1778852388663,30.94,79346.09,4.2,0.30059,0.00016,24.02808]
[1778852389424,30.94,79346.09,4.2,0.30059,0.00016,24.02808]
[1778852389437,30.94,79346.09,4.2,0.30059,0.00016,24.02808]
[1778852389453,30.94,79346.09,4.2,0.30059,0.00016,24.02808]
[1778852389636,30.94,79346.09,4.2,0.30059,0.00016,24.02808]
[1778852389670,30.94,79346.09,4.2,0.30059,0.00016,24.02808]
[1778852389640,30.95,79340.76,4.2,0.29973,0.00016,23.99531]
[1778852389915,30.95,79340.76,4.2,0.29973,0.00016,23.99531]
[1778852390413,30.95,79328.97,4.2,0.29782,0.00016,23.92214]
[1778852392161,30.95,79325.82,4.2,0.29731,0.00016,23.90272]
[1778852392364,30.95,79325.82,4.2,0.29731,0.00016,23.90272]
[1778852392372,30.95,79325.82,4.2,0.29731,0.00016,23.90272]
[1778852392507,30.95,79325.82,4.2,0.29731,0.00016,23.90272]
[1778852393319,30.95,79319.24,4.2,0.29625,0.00016,23.86176]
[1778852398087,30.96,79315.04,4.2,0.29562,0.00016,23.83701]
[1778852398469,30.96,79314.77,4.2,0.29559,0.00016,23.83565]
[1778852398882,30.96,79314.77,4.2,0.29559,0.00016,23.83565]
[1778852399023,30.96,79314.77,4.2,0.29559,0.00016,23.83565]
[1778852399283,30.96,79314.77,4.2,0.29559,0.00016,23.83565]
[1778852399389,30.96,79314.77,4.2,0.29559,0.00016,23.83565]
[1778852399476,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852399793,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400197,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400221,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400236,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400297,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400321,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400445,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400525,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400615,30.96,79305.0,4.2,0.29402,0.00016,23.77434]
[1778852400690,30.96,79292.58,4.2,0.29203,0.00016,23.69588]
[1778852401196,30.96,79292.58,4.2,0.29203,0.00016,23.69588]
[1778852401380,30.96,79292.58,4.2,0.29203,0.00016,23.69588]
[1778852401580,30.96,79292.58,4.2,0.29203,0.00016,23.69588]
[1778852401826,30.96,79286.75,4.2,0.2911,0.00016,23.65908]
[1778852402173,30.96,79286.75,4.2,0.2911,0.00016,23.65908]
[1778852402791,30.96,79286.36,4.2,0.29105,0.00016,23.657]
[1778852403562,30.96,79286.36,4.2,0.29105,0.00016,23.657]
[1778852404621,30.97,79293.85,4.2,0.29227,0.00016,23.70522]
[1778852404716,30.97,79293.85,4.2,0.29227,0.00016,23.70522]
[1778852404760,30.97,79293.85,4.2,0.29227,0.00016,23.70522]
[1778852404816,30.97,79293.85,4.2,0.29227,0.00016,23.70522]
[1778852404935,30.97,79299.21,4.2,0.29314,0.00016,23.73967]
[1778852405580,30.97,79299.21,4.2,0.29314,0.00016,23.73967]
[1778852405586,30.97,79299.21,4.2,0.29314,0.00016,23.73967]
[1778852405768,30.97,79299.21,4.2,0.29314,0.00016,23.73967]
[1778852405719,30.97,79296.73,4.2,0.29275,0.00016,23.72428]
[1778852406802,30.97,79295.99,4.2,0.29264,0.00016,23.72003]
[1778852406826,30.97,79295.99,4.2,0.29264,0.00016,23.72003]
[1778852407295,30.97,79295.99,4.2,0.29264,0.00016,23.72003]
[1778852408574,30.97,79293.13,4.2,0.29219,0.00016,23.70229]
[1778852409570,30.97,79297.06,4.2,0.29283,0.00016,23.72728]
[1778852409959,30.98,79301.12,4.2,0.2935,0.00016,23.75389]
[1778852410383,30.98,79301.12,4.2,0.2935,0.00016,23.75389]
[1778852410810,30.98,79314.48,4.2,0.29566,0.00016,23.83822]
[1778852411295,30.98,79314.48,4.2,0.29566,0.00016,23.83822]
[1778852411428,30.98,79314.48,4.2,0.29566,0.00016,23.83822]
[1778852411528,30.98,79314.48,4.2,0.29566,0.00016,23.83822]
[1778852411914,30.98,79314.48,4.2,0.29566,0.00016,23.83822]
[1778852411791,30.98,79306.01,4.2,0.29429,0.00016,23.78483]
[1778852412498,30.98,79306.01,4.2,0.29429,0.00016,23.78483]
[1778852413081,30.98,79302.3,4.2,0.29369,0.00016,23.76137]
[1778852413415,30.98,79302.3,4.2,0.29369,0.00016,23.76137]
[1778852413657,30.98,79302.3,4.2,0.29369,0.00016,23.76137]
[1778852419817,31.07,79297.05,4.2,0.29341,0.00016,23.74921]
[1778852424501,31.15,79289.11,4.2,0.29265,0.00016,23.71833]
[1778852425194,31.16,79286.0,4.2,0.29226,0.00016,23.70249]
[1778852428629,31.17,79289.68,4.2,0.29288,0.00016,23.72695]
[1778852428885,31.17,79295.71,4.2,0.29384,0.00016,23.76495]
[1778852429706,31.17,79305.21,4.2,0.29537,0.00016,23.82492]
[1778852429977,31.17,79305.21,4.2,0.29537,0.00016,23.82492]
[1778852430036,31.17,79305.21,4.2,0.29537,0.00016,23.82492]
[1778852430127,31.17,79305.21,4.2,0.29537,0.00016,23.82492]
[1778852430321,31.17,79305.21,4.2,0.29537,0.00016,23.82492]
[1778852430945,31.2,79314.3,4.2,0.29702,0.00016,23.88842]
[1778852432782,31.21,79319.71,4.2,0.29794,0.00016,23.92078]
[1778852435517,31.21,79319.34,4.2,0.2979,0.00016,23.91918]
[1778852435523,31.21,79319.34,4.2,0.2979,0.00016,23.91918]
[1778852437133,31.22,79308.33,4.2,0.29614,0.00016,23.85131]
[1778852437340,31.22,79308.33,4.2,0.29614,0.00016,23.85131]
[1778852437449,31.22,79308.33,4.2,0.29614,0.00016,23.85131]
[1778852437887,31.22,79295.12,4.2,0.29403,0.00016,23.76892]
[1778852439327,31.22,79288.98,4.2,0.29306,0.00016,23.73062]
[1778852439777,31.22,79295.03,4.2,0.29403,0.00016,23.76901]
[1778852440577,31.22,79295.03,4.2,0.29403,0.00016,23.76901]
[1778852442374,31.22,79300.83,4.2,0.29498,0.00016,23.80599]
[1778852442798,31.22,79297.11,4.2,0.29439,0.00016,23.78296]
[1778852443933,31.22,79297.11,4.2,0.29439,0.00016,23.78296]
[1778852444494,31.22,79296.29,4.2,0.29427,0.00016,23.77811]
[1778852444583,31.22,79296.29,4.2,0.29427,0.00016,23.77811]
[1778852444812,31.23,79308.31,4.2,0.2962,0.00016,23.85353]
[1778852445098,31.23,79308.31,4.2,0.2962,0.00016,23.85353]
[1778852445874,31.23,79308.31,4.2,0.2962,0.00016,23.85353]
[1778852445919,31.24,79318.34,4.2,0.29787,0.00016,23.91803]
[1778852447769,31.24,79320.33,4.2,0.2982,0.00016,23.9305]
[1778852448092,31.24,79321.65,4.2,0.29841,0.00016,23.93881]
[1778852448249,31.24,79321.65,4.2,0.29841,0.00016,23.93881]
[1778852448717,31.24,79321.65,4.2,0.29841,0.00016,23.93881]
[1778852448840,31.24,79330.14,4.2,0.29979,0.00016,23.99131]
[1778852449590,31.24,79330.14,4.2,0.29979,0.00016,23.99131]
[1778852449882,31.24,79330.14,4.2,0.29979,0.00016,23.99131]
[1778852450301,31.24,79334.22,4.2,0.30045,0.00016,24.0165]
[1778852450459,31.24,79334.22,4.2,0.30045,0.00016,24.0165]
[1778852450668,31.24,79334.22,4.2,0.30045,0.00016,24.0165]
[1778852450716,31.24,79334.22,4.2,0.30045,0.00016,24.0165]
[1778852450771,31.24,79334.22,4.2,0.30045,0.00016,24.0165]
[1778852450855,31.24,79327.31,4.2,0.29934,0.00016,23.97419]
[1778852451505,31.24,79327.31,4.2,0.29934,0.00016,23.97419]
[1778852451861,31.24,79311.41,4.2,0.29679,0.00016,23.87598]
[1778852452421,31.24,79311.41,4.2,0.29679,0.00016,23.87598]
[1778852452868,31.24,79306.45,4.2,0.296,0.00016,23.84533]
[1778852456896,31.24,79315.21,4.2,0.29742,0.00016,23.90057]
[1778852458437,31.25,79319.44,4.2,0.29811,0.00016,23.92692]
[1778852460222,31.25,79324.72,4.2,0.29897,0.00016,23.95983]
[1778852460603,31.25,79324.72,4.2,0.29897,0.00016,23.95983]
[1778852462005,31.25,79311.8,4.2,0.2969,0.00016,23.88033]
[1778852464304,31.25,79311.15,4.2,0.29681,0.00016,23.87674]
[1778852464308,31.25,79311.15,4.2,0.29681,0.00016,23.87674]
[1778852464391,31.25,79311.15,4.2,0.29681,0.00016,23.87674]
[1778852464572,31.25,79311.15,4.2,0.29681,0.00016,23.87674]
[1778852464614,31.25,79311.15,4.2,0.29681,0.00016,23.87674]
[1778852464614,31.25,79311.15,4.2,0.29681,0.00016,23.87674]
[1778852464871,31.25,79311.15,4.2,0.29681,0.00016,23.87674]
[1778852464975,31.25,79311.15,4.2,0.29681,0.00016,23.87674]
[1778852464953,31.25,79297.7,4.2,0.29465,0.00016,23.79291]
[1778852465298,31.25,79297.7,4.2,0.29465,0.00016,23.79291]
[1778852466115,31.25,79290.28,4.2,0.29348,0.00016,23.74675]
[1778852466960,31.25,79290.28,4.2,0.29348,0.00016,23.74675]
[1778852466966,31.25,79290.49,4.2,0.29352,0.00016,23.74829]
[1778852468553,31.25,79290.18,4.2,0.29348,0.00016,23.74665]
[1778852468648,31.25,79290.18,4.2,0.29348,0.00016,23.74665]
[1778852469323,31.26,79286.09,4.2,0.29283,0.00016,23.72124]
[1778852469882,31.26,79286.09,4.2,0.29283,0.00016,23.72124]
[1778852470035,31.26,79281.62,4.2,0.29213,0.00016,23.69339]
[1778852470080,31.26,79281.62,4.2,0.29213,0.00016,23.69339]
[1778852470179,31.26,79281.62,4.2,0.29213,0.00016,23.69339]
[1778852470188,31.26,79281.62,4.2,0.29213,0.00016,23.69339]
[1778852470994,31.26,79279.61,4.2,0.29181,0.00016,23.6809]
[1778852471854,31.26,79279.61,4.2,0.29181,0.00016,23.6809]
[1778852471932,31.26,79279.61,4.2,0.29181,0.00016,23.6809]
[1778852472008,31.26,79279.61,4.2,0.29181,0.00016,23.6809]
[1778852472008,31.26,79270.05,4.2,0.2903,0.00016,23.62055]
[1778852472259,31.26,79270.05,4.2,0.2903,0.00016,23.62055]
[1778852472610,31.26,79270.05,4.2,0.2903,0.00016,23.62055]
[1778852472926,31.26,79270.05,4.2,0.2903,0.00016,23.62055]
[1778852473010,31.26,79263.41,4.2,0.28925,0.00016,23.57866]
[1778852473058,31.26,79263.41,4.2,0.28925,0.00016,23.57866]
[1778852473606,31.26,79263.41,4.2,0.28925,0.00016,23.57866]
[1778852473614,31.26,79263.41,4.2,0.28925,0.00016,23.57866]
[1778852473616,31.26,79263.41,4.2,0.28925,0.00016,23.57866]
[1778852474017,31.26,79258.81,4.2,0.28854,0.00016,23.54978]
[1778852474228,31.26,79258.81,4.2,0.28854,0.00016,23.54978]
[1778852475281,31.26,79256.26,4.2,0.28813,0.00016,23.5335]
[1778852475328,31.26,79256.26,4.2,0.28813,0.00016,23.5335]
[1778852475784,31.26,79256.26,4.2,0.28813,0.00016,23.5335]
[1778852476045,31.26,79256.26,4.2,0.28813,0.00016,23.5335]
[1778852476031,31.26,79246.23,4.2,0.28655,0.00016,23.46918]
[1778852476510,31.26,79246.23,4.2,0.28655,0.00016,23.46918]
[1778852479008,31.26,79246.15,4.2,0.28654,0.00016,23.46885]
[1778852479011,31.26,79246.15,4.2,0.28654,0.00016,23.46885]
[1778852480159,31.26,79251.37,4.2,0.28737,0.00016,23.50245]
[1778852481012,31.26,79251.37,4.2,0.28737,0.00016,23.50245]
[1778852483854,31.26,79246.07,4.2,0.28653,0.00016,23.46856]
[1778852484102,31.26,79242.13,4.2,0.28592,0.00016,23.44336]
[1778852484513,31.26,79242.13,4.2,0.28592,0.00016,23.44336]
[1778852484784,31.26,79242.13,4.2,0.28592,0.00016,23.44336]
[1778852484995,31.26,79230.85,4.2,0.28414,0.00016,23.37054]
[1778852486035,31.27,79217.13,4.2,0.28199,0.00016,23.28137]
[1778852486087,31.27,79217.13,4.2,0.28199,0.00016,23.28137]
[1778852486928,31.27,79217.13,4.2,0.28199,0.00016,23.28137]
[1778852487008,31.27,79215.49,4.2,0.28173,0.00016,23.27075]
[1778852489090,31.27,79218.92,4.2,0.28228,0.00016,23.29339]
[1778852489590,31.27,79218.92,4.2,0.28228,0.00016,23.29339]
[1778852490605,31.27,79231.68,4.2,0.28429,0.00016,23.37642]
[1778852492799,31.27,79234.06,4.2,0.28464,0.00016,23.38796]
[1778852494791,31.27,79233.49,4.2,0.28455,0.00016,23.38441]
[1778852494815,31.27,79233.49,4.2,0.28455,0.00016,23.38441]
[1778852494825,31.27,79233.49,4.2,0.28455,0.00016,23.38441]
[1778852495045,31.27,79233.49,4.2,0.28455,0.00016,23.38441]
[1778852494889,31.27,79248.32,4.2,0.28689,0.00016,23.48012]
[1778852495170,31.27,79257.36,4.2,0.28832,0.00016,23.53804]
[1778852496372,31.27,79257.36,4.2,0.28832,0.00016,23.53804]
[1778852496395,31.27,79257.36,4.2,0.28832,0.00016,23.53804]
[1778852497408,31.27,79254.01,4.2,0.28779,0.00016,23.51664]
[1778852497416,31.27,79254.01,4.2,0.28779,0.00016,23.51664]
[1778852497494,31.27,79249.31,4.2,0.28705,0.00016,23.48643]
[1778852498242,31.27,79249.31,4.2,0.28705,0.00016,23.48643]
[1778852498334,31.27,79249.31,4.2,0.28705,0.00016,23.48643]
[1778852498392,31.27,79249.31,4.2,0.28705,0.00016,23.48643]
[1778852498532,31.27,79249.31,4.2,0.28705,0.00016,23.48643]
[1778852498554,31.27,79249.31,4.2,0.28705,0.00016,23.48643]
[1778852498676,31.27,79249.31,4.2,0.28705,0.00016,23.48643]
[1778852498812,31.27,79249.31,4.2,0.28705,0.00016,23.48643]
[1778852499134,31.27,79246.51,4.2,0.28661,0.00016,23.46855]
[1778852499152,31.27,79246.51,4.2,0.28661,0.00016,23.46855]
[1778852499438,31.27,79246.51,4.2,0.28661,0.00016,23.46855]
[1778852500031,31.27,79230.43,4.2,0.28407,0.00016,23.36481]
[1778852501036,31.27,79217.7,4.2,0.28208,0.00016,23.28218]
[1778852506300,31.27,79213.34,4.2,0.28141,0.00016,23.25445]
[1778852509019,31.27,79214.83,4.2,0.28166,0.00016,23.26458]
[1778852509083,31.27,79214.83,4.2,0.28166,0.00016,23.26458]
[1778852509107,31.27,79214.83,4.2,0.28166,0.00016,23.26458]
[1778852509357,31.27,79215.88,4.2,0.28183,0.00016,23.2718]
[1778852509865,31.28,79220.68,4.2,0.28259,0.00016,23.30333]
[1778852510820,31.28,79220.68,4.2,0.28259,0.00016,23.30333]
[1778852510837,31.28,79220.68,4.2,0.28259,0.00016,23.30333]
[1778852510921,31.28,79226.93,4.2,0.28358,0.00016,23.34415]
[1778852514026,31.28,79225.93,4.2,0.28342,0.00016,23.33783]
[1778852514030,31.28,79225.93,4.2,0.28342,0.00016,23.33783]
[1778852514784,31.28,79224.77,4.2,0.28325,0.00016,23.33064]
[1778852514885,31.28,79216.31,4.2,0.28193,0.00016,23.27571]
[1778852520299,31.28,79209.12,4.2,0.28082,0.00016,23.22955]
[1778852523271,31.29,79209.78,4.2,0.28095,0.00016,23.23468]
[1778852523371,31.29,79208.35,4.2,0.28072,0.00016,23.22532]
[1778852527279,31.29,79205.77,4.2,0.28033,0.00016,23.20881]
[1778852527930,31.29,79205.77,4.2,0.28033,0.00016,23.20881]
[1778852528037,31.29,79205.77,4.2,0.28033,0.00016,23.20881]
[1778852528784,31.29,79203.74,4.2,0.28002,0.00016,23.19574]
[1778852528994,31.29,79203.74,4.2,0.28002,0.00016,23.19574]
[1778852534810,31.29,79205.36,4.2,0.28029,0.00016,23.20704]
[1778852537963,31.29,79204.39,4.2,0.28015,0.00016,23.20111]
[1778852537973,31.29,79204.39,4.2,0.28015,0.00016,23.20111]
[1778852538289,31.29,79203.58,4.2,0.28003,0.00016,23.19609]
[1778852538405,31.29,79203.58,4.2,0.28003,0.00016,23.19609]
[1778852538710,31.29,79203.58,4.2,0.28003,0.00016,23.19609]
[1778852538923,31.29,79203.58,4.2,0.28003,0.00016,23.19609]
[1778852538957,31.29,79203.58,4.2,0.28003,0.00016,23.19609]
[1778852539155,31.29,79191.31,4.2,0.27812,0.00016,23.11547]
[1778852539348,31.29,79191.31,4.2,0.27812,0.00016,23.11547]
[1778852539790,31.29,79191.31,4.2,0.27812,0.00016,23.11547]
[1778852539855,31.29,79171.38,4.2,0.27503,0.00015,22.98328]
[1778852540196,31.29,79171.38,4.2,0.27503,0.00015,22.98328]
[1778852540514,31.29,79171.38,4.2,0.27503,0.00015,22.98328]
[1778852540583,31.29,79171.38,4.2,0.27503,0.00015,22.98328]
[1778852540611,31.29,79171.38,4.2,0.27503,0.00015,22.98328]
[1778852540802,31.29,79171.38,4.2,0.27503,0.00015,22.98328]
[1778852540873,31.29,79153.5,4.2,0.27226,0.00015,22.86366]
[1778852541703,31.29,79153.5,4.2,0.27226,0.00015,22.86366]
[1778852541767,31.29,79153.5,4.2,0.27226,0.00015,22.86366]
[1778852541960,31.3,79140.92,4.2,0.27034,0.00015,22.77934]
[1778852542366,31.3,79140.92,4.2,0.27034,0.00015,22.77934]
[1778852543000,31.3,79140.92,4.2,0.27034,0.00015,22.77934]
[1778852543173,31.3,79135.51,4.2,0.26954,0.00015,22.74418]
[1778852543179,31.3,79135.51,4.2,0.26954,0.00015,22.74418]
[1778852543363,31.3,79135.51,4.2,0.26954,0.00015,22.74418]
[1778852543785,31.3,79135.51,4.2,0.26954,0.00015,22.74418]
[1778852544135,31.3,79135.51,4.2,0.26954,0.00015,22.74418]
[1778852543973,31.31,79131.73,4.2,0.269,0.00015,22.71999]
[1778852544855,31.31,79131.73,4.2,0.269,0.00015,22.71999]
[1778852544912,31.31,79131.73,4.2,0.269,0.00015,22.71999]
[1778852545635,31.31,79126.01,4.2,0.26812,0.00015,22.68116]
[1778852545718,31.31,79126.01,4.2,0.26812,0.00015,22.68116]
[1778852545785,31.31,79126.01,4.2,0.26812,0.00015,22.68116]
[1778852545828,31.31,79118.34,4.2,0.26701,0.00015,22.63163]
[1778852546694,31.31,79105.77,4.2,0.2651,0.00015,22.54572]
[1778852548305,31.33,79105.33,4.2,0.26512,0.00015,22.54671]
[1778852548457,31.33,79105.33,4.2,0.26512,0.00015,22.54671]
[1778852548788,31.33,79105.33,4.2,0.26512,0.00015,22.54671]
[1778852549865,31.34,79104.6,4.2,0.26507,0.00015,22.54412]
[1778852549904,31.34,79104.6,4.2,0.26507,0.00015,22.54412]
[1778852549966,31.34,79104.6,4.2,0.26507,0.00015,22.54412]
[1778852550207,31.34,79100.72,4.2,0.26454,0.00015,22.51996]
[1778852550248,31.34,79100.72,4.2,0.26454,0.00015,22.51996]
[1778852550964,31.36,79116.93,4.2,0.26709,0.00015,22.63432]
[1778852551392,31.36,79116.93,4.2,0.26709,0.00015,22.63432]
[1778852551394,31.36,79116.93,4.2,0.26709,0.00015,22.63432]
[1778852551862,31.36,79116.93,4.2,0.26709,0.00015,22.63432]
[1778852552138,31.36,79116.93,4.2,0.26709,0.00015,22.63432]
[1778852552134,31.36,79125.94,4.2,0.26849,0.00015,22.69392]
[1778852552524,31.36,79125.94,4.2,0.26849,0.00015,22.69392]
[1778852552576,31.36,79125.94,4.2,0.26849,0.00015,22.69392]
[1778852552869,31.36,79125.94,4.2,0.26849,0.00015,22.69392]
[1778852552975,31.36,79125.94,4.2,0.26849,0.00015,22.69392]
[1778852553079,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852553172,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852553229,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852553395,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852553396,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852553604,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852553629,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852553879,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852553951,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852554145,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852554158,31.37,79129.73,4.2,0.26913,0.00015,22.7223]
[1778852554052,31.38,79144.27,4.2,0.27137,0.00015,22.82055]
[1778852554274,31.38,79144.27,4.2,0.27137,0.00015,22.82055]
[1778852554307,31.38,79144.27,4.2,0.27137,0.00015,22.82055]
[1778852554533,31.38,79144.27,4.2,0.27137,0.00015,22.82055]
[1778852554952,31.38,79144.27,4.2,0.27137,0.00015,22.82055]
[1778852555154,31.38,79144.27,4.2,0.27137,0.00015,22.82055]
[1778852554976,31.38,79137.36,4.2,0.27031,0.00015,22.77413]
[1778852555328,31.38,79137.36,4.2,0.27031,0.00015,22.77413]
[1778852555362,31.38,79137.36,4.2,0.27031,0.00015,22.77413]
[1778852555451,31.38,79137.36,4.2,0.27031,0.00015,22.77413]
[1778852555515,31.38,79137.36,4.2,0.27031,0.00015,22.77413]
[1778852555579,31.38,79137.36,4.2,0.27031,0.00015,22.77413]
[1778852555953,31.38,79137.36,4.2,0.27031,0.00015,22.77413]
[1778852556054,31.38,79117.02,4.2,0.2672,0.00015,22.63637]
[1778852556542,31.38,79117.02,4.2,0.2672,0.00015,22.63637]
[1778852556598,31.38,79117.02,4.2,0.2672,0.00015,22.63637]
[1778852556881,31.38,79117.02,4.2,0.2672,0.00015,22.63637]
[1778852557068,31.38,79117.02,4.2,0.2672,0.00015,22.63637]
[1778852557101,31.38,79117.02,4.2,0.2672,0.00015,22.63637]
[1778852557140,31.38,79117.02,4.2,0.2672,0.00015,22.63637]
[1778852557147,31.38,79105.73,4.2,0.26549,0.00015,22.55963]
[1778852557847,31.38,79105.73,4.2,0.26549,0.00015,22.55963]
[1778852558166,31.38,79105.73,4.2,0.26549,0.00015,22.55963]
[1778852557894,31.38,79096.1,4.2,0.26403,0.00015,22.49375]
[1778852558974,31.38,79096.1,4.2,0.26403,0.00015,22.49375]
[1778852559024,31.38,79083.29,4.2,0.26209,0.00015,22.40562]
[1778852561653,31.39,79079.81,4.2,0.26164,0.00015,22.38504]
[1778852562046,31.39,79079.81,4.2,0.26164,0.00015,22.38504]
[1778852562094,31.39,79079.81,4.2,0.26164,0.00015,22.38504]
[1778852562099,31.39,79079.81,4.2,0.26164,0.00015,22.38504]
[1778852562110,31.39,79079.81,4.2,0.26164,0.00015,22.38504]
[1778852562114,31.39,79089.51,4.2,0.26315,0.00015,22.45357]
[1778852562190,31.39,79089.51,4.2,0.26315,0.00015,22.45357]
[1778852562314,31.39,79089.51,4.2,0.26315,0.00015,22.45357]
[1778852562381,31.39,79089.51,4.2,0.26315,0.00015,22.45357]
[1778852562442,31.39,79089.51,4.2,0.26315,0.00015,22.45357]
[1778852562836,31.39,79089.51,4.2,0.26315,0.00015,22.45357]
[1778852563161,31.39,79089.51,4.2,0.26315,0.00015,22.45357]
[1778852563182,31.4,79097.28,4.2,0.26439,0.00015,22.50992]
[1778852567001,31.41,79103.67,4.2,0.26544,0.00015,22.55697]
[1778852567102,31.42,79103.24,4.2,0.26543,0.00015,22.55664]
[1778852570099,31.43,79103.28,4.2,0.26548,0.00015,22.55869]
[1778852570995,31.44,79101.71,4.2,0.26532,0.00015,22.55137]
[1778852570999,31.44,79101.71,4.2,0.26532,0.00015,22.55137]
[1778852571093,31.44,79101.71,4.2,0.26532,0.00015,22.55137]
[1778852571483,31.45,79103.68,4.2,0.26566,0.00015,22.56654]
[1778852571531,31.45,79103.68,4.2,0.26566,0.00015,22.56654]
[1778852572127,31.45,79103.68,4.2,0.26566,0.00015,22.56654]
[1778852572163,31.45,79103.68,4.2,0.26566,0.00015,22.56654]
[1778852572132,31.46,79113.59,4.2,0.26722,0.00015,22.63648]
[1778852572341,31.46,79113.59,4.2,0.26722,0.00015,22.63648]
[1778852572376,31.46,79113.59,4.2,0.26722,0.00015,22.63648]
[1778852572886,31.46,79113.59,4.2,0.26722,0.00015,22.63648]
[1778852573172,31.46,79113.59,4.2,0.26722,0.00015,22.63648]
[1778852573174,31.46,79113.59,4.2,0.26722,0.00015,22.63648]
[1778852573184,31.46,79113.59,4.2,0.26722,0.00015,22.63648]
[1778852573001,31.46,79132.14,4.2,0.27006,0.00015,22.76208]
[1778852573947,31.46,79132.14,4.2,0.27006,0.00015,22.76208]
[1778852574152,31.46,79127.52,4.2,0.26935,0.00015,22.73106]
[1778852574352,31.46,79127.52,4.2,0.26935,0.00015,22.73106]
[1778852574415,31.46,79127.52,4.2,0.26935,0.00015,22.73106]
[1778852574954,31.46,79123.51,4.2,0.26874,0.00015,22.704]
[1778852575909,31.46,79123.51,4.2,0.26874,0.00015,22.704]
[1778852576154,31.46,79123.51,4.2,0.26874,0.00015,22.704]
[1778852576398,31.46,79123.31,4.2,0.26871,0.00015,22.70266]
[1778852576875,31.46,79123.31,4.2,0.26871,0.00015,22.70266]
[1778852576890,31.46,79123.31,4.2,0.26871,0.00015,22.70266]
[1778852577089,31.46,79126.78,4.2,0.26924,0.00015,22.72614]
[1778852578731,31.46,79128.4,4.2,0.26949,0.00015,22.7372]
[1778852578983,31.46,79128.4,4.2,0.26949,0.00015,22.7372]
[1778852579159,31.46,79128.4,4.2,0.26949,0.00015,22.7372]
[1778852579074,31.46,79120.57,4.2,0.2683,0.00015,22.68447]
[1778852579954,31.46,79120.57,4.2,0.2683,0.00015,22.68447]
[1778852580015,31.46,79120.57,4.2,0.2683,0.00015,22.68447]
[1778852580059,31.46,79120.57,4.2,0.2683,0.00015,22.68447]
[1778852580064,31.46,79120.57,4.2,0.2683,0.00015,22.68447]
[1778852580594,31.46,79119.02,4.2,0.26807,0.00015,22.67401]
[1778852580759,31.46,79119.02,4.2,0.26807,0.00015,22.67401]
[1778852581180,31.46,79119.02,4.2,0.26807,0.00015,22.67401]
[1778852580803,31.46,79117.57,4.2,0.26785,0.00015,22.66424]
[1778852581627,31.46,79117.57,4.2,0.26785,0.00015,22.66424]
[1778852581669,31.46,79117.57,4.2,0.26785,0.00015,22.66424]
[1778852581679,31.46,79117.57,4.2,0.26785,0.00015,22.66424]
[1778852581818,31.46,79117.57,4.2,0.26785,0.00015,22.66424]
[1778852581941,31.46,79100.68,4.2,0.26529,0.00015,22.54948]
[1778852584405,31.47,79105.6,4.2,0.26609,0.00015,22.58557]
[1778852584592,31.47,79105.6,4.2,0.26609,0.00015,22.58557]
[1778852584783,31.47,79105.6,4.2,0.26609,0.00015,22.58557]
[1778852585161,31.47,79102.87,4.2,0.26568,0.00015,22.56715]
[1778852585571,31.47,79102.87,4.2,0.26568,0.00015,22.56715]
[1778852585640,31.47,79102.87,4.2,0.26568,0.00015,22.56715]
[1778852585749,31.47,79102.87,4.2,0.26568,0.00015,22.56715]
[1778852586099,31.47,79095.49,4.2,0.26457,0.00015,22.51707]
[1778852586633,31.47,79095.49,4.2,0.26457,0.00015,22.51707]
[1778852587697,31.47,79094.65,4.2,0.26445,0.00015,22.51151]
[1778852587784,31.47,79094.65,4.2,0.26445,0.00015,22.51151]
[1778852587946,31.47,79094.65,4.2,0.26445,0.00015,22.51151]
[1778852588398,31.47,79097.52,4.2,0.26488,0.00015,22.53129]
[1778852588955,31.47,79097.52,4.2,0.26488,0.00015,22.53129]
[1778852589388,31.47,79104.43,4.2,0.26593,0.00015,22.57854]
[1778852589619,31.47,79104.43,4.2,0.26593,0.00015,22.57854]
[1778852589750,31.47,79104.43,4.2,0.26593,0.00015,22.57854]
[1778852590041,31.47,79106.47,4.2,0.26625,0.00015,22.59253]
[1778852590686,31.47,79106.47,4.2,0.26625,0.00015,22.59253]
[1778852590958,31.47,79110.67,4.2,0.26689,0.00015,22.62131]
[1778852592888,31.47,79126.9,4.2,0.26937,0.00015,22.73155]
[1778852594278,31.47,79120.86,4.2,0.26845,0.00015,22.69097]
[1778852594329,31.47,79120.86,4.2,0.26845,0.00015,22.69097]
[1778852594352,31.47,79120.86,4.2,0.26845,0.00015,22.69097]
[1778852594651,31.47,79120.86,4.2,0.26845,0.00015,22.69097]
[1778852595217,31.47,79130.24,4.2,0.26989,0.00015,22.75441]
[1778852595322,31.47,79130.24,4.2,0.26989,0.00015,22.75441]
[1778852595775,31.47,79130.24,4.2,0.26989,0.00015,22.75441]
[1778852595785,31.47,79130.24,4.2,0.26989,0.00015,22.75441]
[1778852595995,31.47,79130.24,4.2,0.26989,0.00015,22.75441]
[1778852596048,31.48,79143.77,4.2,0.27196,0.00015,22.8453]
[1778852596402,31.48,79143.77,4.2,0.27196,0.00015,22.8453]
[1778852596919,31.48,79138.56,4.2,0.27117,0.00015,22.81062]
[1778852597996,31.48,79138.56,4.2,0.27117,0.00015,22.81062]
[1778852598245,31.48,79138.56,4.2,0.27117,0.00015,22.81062]
[1778852598364,31.48,79138.56,4.2,0.27117,0.00015,22.81062]
[1778852598030,31.48,79142.87,4.2,0.27183,0.00015,22.83948]
[1778852598600,31.48,79142.87,4.2,0.27183,0.00015,22.83948]
[1778852598933,31.48,79148.6,4.2,0.27271,0.00015,22.87799]
[1778852600201,31.48,79148.6,4.2,0.27271,0.00015,22.87799]
[1778852600283,31.48,79148.6,4.2,0.27271,0.00015,22.87799]
[1778852600376,31.48,79148.6,4.2,0.27271,0.00015,22.87799]
[1778852600825,31.48,79143.86,4.2,0.27199,0.00015,22.84654]
[1778852601083,31.48,79143.86,4.2,0.27199,0.00015,22.84654]
[1778852601140,31.48,79155.95,4.2,0.27385,0.00015,22.92733]
[1778852601391,31.48,79155.95,4.2,0.27385,0.00015,22.92733]
[1778852602029,31.48,79155.95,4.2,0.27385,0.00015,22.92733]
[1778852602039,31.48,79155.95,4.2,0.27385,0.00015,22.92733]
[1778852603635,31.48,79147.58,4.2,0.27258,0.00015,22.87224]
[1778852604572,31.48,79150.17,4.2,0.27298,0.00015,22.88973]
[1778852604975,31.49,79157.66,4.2,0.2742,0.00015,22.94243]
[1778852606228,31.49,79157.66,4.2,0.2742,0.00015,22.94243]
[1778852607164,31.49,79152.4,4.2,0.2734,0.00015,22.90787]
[1778852608494,31.49,79157.85,4.2,0.27424,0.00015,22.94426]
[1778852608641,31.49,79157.85,4.2,0.27424,0.00015,22.94426]
[1778852609006,31.49,79157.85,4.2,0.27424,0.00015,22.94426]
[1778852609217,31.49,79156.16,4.2,0.27399,0.00015,22.93318]
[1778852609429,31.49,79156.16,4.2,0.27399,0.00015,22.93318]
[1778852609635,31.49,79156.16,4.2,0.27399,0.00015,22.93318]
[1778852609850,31.49,79156.16,4.2,0.27399,0.00015,22.93318]
[1778852610025,31.49,79156.16,4.2,0.27399,0.00015,22.93318]
[1778852610155,31.49,79156.16,4.2,0.27399,0.00015,22.93318]
[1778852610166,31.49,79156.16,4.2,0.27399,0.00015,22.93318]
[1778852610130,31.49,79133.04,4.2,0.27045,0.00015,22.77883]
[1778852610433,31.49,79133.04,4.2,0.27045,0.00015,22.77883]
[1778852610786,31.49,79133.04,4.2,0.27045,0.00015,22.77883]
[1778852611023,31.5,79117.41,4.2,0.26805,0.00015,22.66972]
[1778852612933,31.5,79119.87,4.2,0.26842,0.00015,22.6864]
[1778852613038,31.5,79121.26,4.2,0.26863,0.00015,22.69583]
[1778852613427,31.5,79121.26,4.2,0.26863,0.00015,22.69583]
[1778852614774,31.5,79122.07,4.2,0.26876,0.00015,22.70138]
[1778852615118,31.5,79122.07,4.2,0.26876,0.00015,22.70138]
[1778852615130,31.5,79122.07,4.2,0.26876,0.00015,22.70138]
[1778852618543,31.5,79119.94,4.2,0.26844,0.00015,22.68736]
[1778852618592,31.5,79119.94,4.2,0.26844,0.00015,22.68736]
[1778852619080,31.5,79130.22,4.2,0.27001,0.00015,22.7568]
[1778852619453,31.5,79130.22,4.2,0.27001,0.00015,22.7568]
[1778852619839,31.5,79130.22,4.2,0.27001,0.00015,22.7568]
[1778852620087,31.5,79139.19,4.2,0.27139,0.00015,22.81709]
[1778852622812,31.5,79135.04,4.2,0.27076,0.00015,22.78943]
[1778852622912,31.5,79135.04,4.2,0.27076,0.00015,22.78943]
[1778852623208,31.5,79135.04,4.2,0.27076,0.00015,22.78943]
[1778852623615,31.5,79135.31,4.2,0.2708,0.00015,22.79134]
[1778852624116,31.5,79136.06,4.2,0.27092,0.00015,22.79657]
[1778852625091,31.5,79136.06,4.2,0.27092,0.00015,22.79657]
[1778852625277,31.5,79131.04,4.2,0.27016,0.00015,22.76308]
[1778852625598,31.5,79131.04,4.2,0.27016,0.00015,22.76308]
[1778852626130,31.5,79128.63,4.2,0.26979,0.00015,22.74701]
[1778852626599,31.5,79128.63,4.2,0.26979,0.00015,22.74701]
[1778852627336,31.5,79128.06,4.2,0.26971,0.00015,22.74332]
[1778852628144,31.5,79127.48,4.2,0.26963,0.00015,22.73967]
[1778852631465,31.5,79125.35,4.2,0.26932,0.00015,22.72607]
[1778852632172,31.51,79125.96,4.2,0.26942,0.00015,22.73033]
[1778852633742,31.51,79125.93,4.2,0.26941,0.00015,22.73028]
[1778852633832,31.51,79125.93,4.2,0.26941,0.00015,22.73028]
[1778852634243,31.51,79125.93,4.2,0.26941,0.00015,22.73028]
[1778852634186,31.51,79120.22,4.2,0.26855,0.00015,22.69196]
[1778852635232,31.51,79110.74,4.2,0.26711,0.00015,22.62797]
[1778852639041,31.51,79111.79,4.2,0.26728,0.00015,22.63558]
[1778852640965,31.51,79115.8,4.2,0.2679,0.00015,22.66304]
[1778852641236,31.51,79123.5,4.2,0.26907,0.00015,22.71515]
[1778852642797,31.51,79120.15,4.2,0.26857,0.00015,22.69273]
[1778852643250,31.51,79121.23,4.2,0.26874,0.00015,22.7002]
[1778852643428,31.51,79121.23,4.2,0.26874,0.00015,22.7002]
[1778852643747,31.51,79121.23,4.2,0.26874,0.00015,22.7002]
[1778852643864,31.51,79121.23,4.2,0.26874,0.00015,22.7002]
[1778852643916,31.51,79121.23,4.2,0.26874,0.00015,22.7002]
[1778852644257,31.51,79129.07,4.2,0.26993,0.00015,22.75315]
[1778852644694,31.51,79129.07,4.2,0.26993,0.00015,22.75315]
[1778852647878,31.51,79126.73,4.2,0.26959,0.00015,22.73789]
[1778852649654,31.51,79128.96,4.2,0.26993,0.00015,22.75303]
[1778852649711,31.51,79128.96,4.2,0.26993,0.00015,22.75303]
[1778852649903,31.51,79128.96,4.2,0.26993,0.00015,22.75303]
[1778852650022,31.51,79128.96,4.2,0.26993,0.00015,22.75303]
[1778852650096,31.51,79128.96,4.2,0.26993,0.00015,22.75303]
[1778852650100,31.51,79128.96,4.2,0.26993,0.00015,22.75303]
[1778852650245,31.52,79133.53,4.2,0.27063,0.00015,22.78393]
[1778852650435,31.52,79133.53,4.2,0.27063,0.00015,22.78393]
[1778852651019,31.52,79133.53,4.2,0.27063,0.00015,22.78393]
[1778852651042,31.52,79143.81,4.2,0.27221,0.00015,22.85293]
[1778852651306,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852652558,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852652621,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852652695,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852652749,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852652794,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852653073,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852653166,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852653188,31.52,79153.21,4.2,0.27365,0.00015,22.91553]
[1778852653278,31.52,79155.38,4.2,0.27399,0.00015,22.93027]
[1778852653419,31.52,79155.38,4.2,0.27399,0.00015,22.93027]
[1778852653551,31.52,79155.38,4.2,0.27399,0.00015,22.93027]
[1778852654269,31.52,79155.38,4.2,0.27399,0.00015,22.93027]
[1778852654286,31.52,79170.57,4.2,0.27633,0.00015,23.03096]
[1778852654518,31.52,79170.57,4.2,0.27633,0.00015,23.03096]
[1778852654543,31.52,79170.57,4.2,0.27633,0.00015,23.03096]
[1778852654580,31.52,79170.57,4.2,0.27633,0.00015,23.03096]
[1778852654621,31.52,79170.57,4.2,0.27633,0.00015,23.03096]
[1778852655122,31.52,79170.57,4.2,0.27633,0.00015,23.03096]
[1778852655134,31.52,79181.02,4.2,0.27795,0.00015,23.0998]
[1778852656133,31.52,79181.02,4.2,0.27795,0.00015,23.0998]
[1778852658784,31.52,79180.16,4.2,0.27783,0.00015,23.09469]
[1778852658806,31.52,79180.16,4.2,0.27783,0.00015,23.09469]
[1778852659211,31.52,79182.82,4.2,0.27824,0.00015,23.11229]
[1778852660294,31.52,79182.82,4.2,0.27824,0.00015,23.11229]
[1778852660198,31.52,79192.4,4.2,0.27973,0.00015,23.175]
[1778852660380,31.52,79192.4,4.2,0.27973,0.00015,23.175]
[1778852661170,31.52,79195.0,4.2,0.28013,0.00016,23.19202]
[1778852661308,31.52,79195.0,4.2,0.28013,0.00016,23.19202]
[1778852661446,31.52,79195.0,4.2,0.28013,0.00016,23.19202]
[1778852662195,31.52,79195.0,4.2,0.28013,0.00016,23.19202]
[1778852663711,31.52,79185.73,4.2,0.2787,0.00015,23.13174]
[1778852666052,31.52,79182.89,4.2,0.27827,0.00015,23.11344]
[1778852666119,31.52,79182.89,4.2,0.27827,0.00015,23.11344]
[1778852666218,31.52,79184.54,4.2,0.27853,0.00015,23.12439]
[1778852666385,31.52,79184.54,4.2,0.27853,0.00015,23.12439]
[1778852666983,31.52,79184.54,4.2,0.27853,0.00015,23.12439]
[1778852667300,31.52,79179.25,4.2,0.27771,0.00015,23.08974]
[1778852668082,31.52,79179.25,4.2,0.27771,0.00015,23.08974]
[1778852668176,31.52,79162.65,4.2,0.27516,0.00015,22.98046]
[1778852668557,31.52,79162.65,4.2,0.27516,0.00015,22.98046]
[1778852669079,31.52,79162.65,4.2,0.27516,0.00015,22.98046]
[1778852669106,31.52,79158.16,4.2,0.27447,0.00015,22.95076]
[1778852669340,31.52,79158.16,4.2,0.27447,0.00015,22.95076]
[1778852669687,31.52,79158.16,4.2,0.27447,0.00015,22.95076]
[1778852670238,31.52,79158.16,4.2,0.27447,0.00015,22.95076]
[1778852670284,31.52,79152.92,4.2,0.27366,0.00015,22.91596]
[1778852670461,31.52,79141.27,4.2,0.27188,0.00015,22.83836]
[1778852675104,31.53,79141.23,4.2,0.27185,0.00015,22.83434]
[1778852675264,31.53,79141.23,4.2,0.27185,0.00015,22.83434]
[1778852675334,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852675426,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852675434,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852675478,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852675487,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852675565,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852675654,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852675709,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852676263,31.53,79139.75,4.2,0.27163,0.00015,22.82452]
[1778852676116,31.53,79151.81,4.2,0.27348,0.00015,22.90507]
[1778852676537,31.53,79151.81,4.2,0.27348,0.00015,22.90507]
[1778852676781,31.53,79164.26,4.2,0.27539,0.00015,22.98759]
[1778852677863,31.53,79164.26,4.2,0.27539,0.00015,22.98759]
[1778852677940,31.53,79167.03,4.2,0.27582,0.00015,23.00604]
[1778852679225,31.53,79167.03,7.1,0.27582,0.00015,23.00604]
[1778852679227,31.53,79167.03,7.1,0.27582,0.00015,23.00604]
[1778852679227,31.53,79167.03,7.1,0.27582,0.00015,23.00604]
[1778852679159,31.53,79158.5,7.1,0.27451,0.00015,22.94974]
[1778852680315,31.53,79157.46,7.1,0.27435,0.00015,22.94287]
[1778852680741,31.53,79157.46,7.1,0.27435,0.00015,22.94287]
[1778852681183,31.53,79157.46,7.1,0.27435,0.00015,22.94287]
[1778852681883,31.53,79159.06,7.1,0.2746,0.00015,22.95348]
[1778852682024,31.53,79159.06,7.1,0.2746,0.00015,22.95348]
[1778852682099,31.53,79159.06,7.1,0.2746,0.00015,22.95348]
[1778852682128,31.53,79159.06,7.1,0.2746,0.00015,22.95348]
[1778852682134,31.53,79159.06,7.1,0.2746,0.00015,22.95348]
[1778852682164,31.53,79159.06,7.1,0.2746,0.00015,22.95348]
[1778852682230,31.53,79160.39,7.1,0.2748,0.00015,22.96229]
[1778852682360,31.53,79160.39,7.1,0.2748,0.00015,22.96229]
[1778852682798,31.53,79160.39,7.1,0.2748,0.00015,22.96229]
[1778852682850,31.53,79160.39,7.1,0.2748,0.00015,22.96229]
[1778852683173,31.53,79160.39,7.1,0.2748,0.00015,22.96229]
[1778852683209,31.53,79160.39,7.1,0.2748,0.00015,22.96229]
[1778852683326,31.53,79160.39,7.1,0.2748,0.00015,22.96229]
[1778852683338,31.53,79160.39,7.1,0.2748,0.00015,22.96229]
[1778852683310,31.53,79131.52,7.1,0.27039,0.00015,22.77]
[1778852683396,31.53,79131.52,7.1,0.27039,0.00015,22.77]
[1778852683443,31.53,79131.52,7.1,0.27039,0.00015,22.77]
[1778852683482,31.53,79131.52,7.1,0.27039,0.00015,22.77]
[1778852684013,31.53,79131.52,7.1,0.27039,0.00015,22.77]
[1778852684080,31.53,79120.6,7.1,0.26872,0.00015,22.69654]
[1778852684577,31.53,79120.6,7.1,0.26872,0.00015,22.69654]
[1778852685506,31.53,79115.27,7.1,0.26791,0.00015,22.66057]
[1778852685537,31.53,79115.27,7.1,0.26791,0.00015,22.66057]
[1778852685567,31.53,79115.27,7.1,0.26791,0.00015,22.66057]
[1778852685570,31.53,79115.27,7.1,0.26791,0.00015,22.66057]
[1778852685868,31.53,79115.27,7.1,0.26791,0.00015,22.66057]
[1778852685980,31.53,79115.27,7.1,0.26791,0.00015,22.66057]
[1778852686023,31.53,79115.27,7.1,0.26791,0.00015,22.66057]
[1778852686275,31.53,79115.27,7.1,0.26791,0.00015,22.66057]
[1778852686438,31.53,79111.48,7.1,0.26733,0.00015,22.63489]
[1778852686577,31.53,79112.52,7.1,0.26749,0.00015,22.64193]
[1778852687873,31.53,79112.52,7.1,0.26749,0.00015,22.64193]
[1778852688086,31.53,79112.52,7.1,0.26749,0.00015,22.64193]
[1778852690617,31.53,79118.19,7.1,0.26836,0.00015,22.6803]
[1778852696982,31.53,79122.03,7.1,0.26895,0.00015,22.70655]
[1778852697023,31.53,79122.03,7.1,0.26895,0.00015,22.70655]
[1778852697083,31.53,79121.71,7.1,0.2689,0.00015,22.70442]
[1778852698661,31.53,79111.11,7.1,0.26729,0.00015,22.63286]
[1778852700213,31.53,79111.11,7.1,0.26729,0.00015,22.63286]
[1778852700384,31.53,79112.19,7.1,0.26745,0.00015,22.6402]
[1778852700710,31.53,79112.19,7.1,0.26745,0.00015,22.6402]
[1778852700764,31.53,79112.19,7.1,0.26745,0.00015,22.6402]
[1778852700769,31.53,79112.19,7.1,0.26745,0.00015,22.6402]
[1778852701207,31.53,79112.19,7.1,0.26745,0.00015,22.6402]
[1778852701839,31.53,79108.56,7.1,0.2669,0.00015,22.61559]
[1778852701990,31.53,79108.56,7.1,0.2669,0.00015,22.61559]
[1778852702006,31.53,79108.56,7.1,0.2669,0.00015,22.61559]
[1778852702345,31.53,79108.56,7.1,0.2669,0.00015,22.61559]
[1778852702243,31.53,79110.45,7.1,0.26719,0.00015,22.62839]
[1778852702469,31.53,79110.45,7.1,0.26719,0.00015,22.62839]
[1778852702579,31.53,79110.45,7.1,0.26719,0.00015,22.62839]
[1778852702766,31.53,79110.45,7.1,0.26719,0.00015,22.62839]
[1778852702948,31.53,79110.45,7.1,0.26719,0.00015,22.62839]
[1778852702966,31.53,79110.45,7.1,0.26719,0.00015,22.62839]
[1778852703017,31.53,79110.45,7.1,0.26719,0.00015,22.62839]
[1778852703066,31.53,79110.45,7.1,0.26719,0.00015,22.62839]
[1778852703339,31.53,79120.24,7.1,0.26868,0.00015,22.69453]
[1778852703702,31.53,79120.24,7.1,0.26868,0.00015,22.69453]
[1778852705350,31.53,79123.03,7.1,0.2691,0.00015,22.71333]
[1778852705489,31.53,79120.73,7.1,0.26875,0.00015,22.69787]
[1778852705698,31.53,79120.73,7.1,0.26875,0.00015,22.69787]
[1778852705709,31.53,79120.73,7.1,0.26875,0.00015,22.69787]
[1778852706216,31.53,79104.66,7.1,0.26632,0.00015,22.5893]
[1778852706702,31.53,79104.66,7.1,0.26632,0.00015,22.5893]
[1778852706729,31.53,79104.66,7.1,0.26632,0.00015,22.5893]
[1778852706856,31.53,79104.66,7.1,0.26632,0.00015,22.5893]
[1778852706868,31.53,79104.66,7.1,0.26632,0.00015,22.5893]
[1778852706960,31.53,79104.66,7.1,0.26632,0.00015,22.5893]
[1778852706974,31.53,79104.66,7.1,0.26632,0.00015,22.5893]
[1778852706992,31.53,79097.48,7.1,0.26523,0.00015,22.54051]
[1778852707733,31.53,79097.48,7.1,0.26523,0.00015,22.54051]
[1778852708343,31.53,79097.48,7.1,0.26523,0.00015,22.54051]
[1778852708809,31.53,79100.55,7.1,0.2657,0.00015,22.56153]
[1778852709382,31.53,79099.43,7.1,0.26553,0.00015,22.55391]
[1778852709422,31.53,79099.43,7.1,0.26553,0.00015,22.55391]
[1778852709867,31.53,79099.43,7.1,0.26553,0.00015,22.55391]
[1778852710562,31.53,79094.64,7.1,0.2648,0.00015,22.52133]
[1778852710600,31.53,79094.64,7.1,0.2648,0.00015,22.52133]
[1778852710608,31.53,79094.64,7.1,0.2648,0.00015,22.52133]
[1778852710631,31.53,79094.64,7.1,0.2648,0.00015,22.52133]
[1778852710713,31.53,79094.64,7.1,0.2648,0.00015,22.52133]
[1778852711021,31.53,79094.64,7.1,0.2648,0.00015,22.52133]
[1778852712201,31.53,79102.29,7.1,0.26596,0.00015,22.57336]
[1778852712205,31.53,79102.29,7.1,0.26596,0.00015,22.57336]
[1778852713412,31.53,79103.23,7.1,0.2661,0.00015,22.57978]
[1778852714160,31.53,79103.23,7.1,0.2661,0.00015,22.57978]
[1778852715177,31.53,79105.6,7.1,0.26646,0.00015,22.59584]
[1778852715816,31.53,79108.71,7.1,0.26693,0.00015,22.61687]
[1778852716025,31.53,79108.71,7.1,0.26693,0.00015,22.61687]
[1778852716849,31.53,79108.8,7.1,0.26694,0.00015,22.61742]
[1778852716850,31.53,79108.8,7.1,0.26694,0.00015,22.61742]
[1778852717269,31.53,79108.8,7.1,0.26694,0.00015,22.61742]
[1778852719340,31.53,79102.85,7.1,0.26604,0.00015,22.57706]
[1778852719544,31.53,79102.08,7.1,0.26593,0.00015,22.57179]
[1778852720161,31.53,79102.08,7.1,0.26593,0.00015,22.57179]
[1778852720331,31.53,79100.91,7.1,0.26575,0.00015,22.56389]
[1778852720829,31.53,79090.41,7.1,0.26416,0.00015,22.49239]
[1778852722052,31.53,79090.41,7.1,0.26416,0.00015,22.49239]
[1778852722145,31.53,79091.38,7.1,0.26431,0.00015,22.49914]
[1778852724042,31.53,79082.42,7.1,0.26296,0.00015,22.43792]
[1778852726254,31.53,79085.36,7.1,0.26341,0.00015,22.45809]
[1778852726871,31.53,79098.8,7.1,0.26544,0.00015,22.54978]
[1778852728897,31.53,79099.98,7.1,0.26561,0.00015,22.55782]
[1778852732031,31.53,79098.3,7.1,0.26533,0.00015,22.54214]
[1778852732233,31.53,79098.3,7.1,0.26533,0.00015,22.54214]
[1778852732370,31.53,79098.3,7.1,0.26533,0.00015,22.54214]
[1778852732362,31.53,79101.28,7.1,0.26578,0.00015,22.56234]
[1778852732431,31.53,79101.28,7.1,0.26578,0.00015,22.56234]
[1778852732987,31.53,79107.82,7.1,0.26677,0.00015,22.6068]
[1778852733760,31.53,79107.82,7.1,0.26677,0.00015,22.6068]
[1778852733826,31.53,79107.82,7.1,0.26677,0.00015,22.6068]
[1778852734321,31.53,79124.53,7.1,0.26931,0.00015,22.71962]
[1778852734697,31.53,79124.53,7.1,0.26931,0.00015,22.71962]
[1778852734870,31.53,79124.53,7.1,0.26931,0.00015,22.71962]
[1778852735355,31.53,79132.24,7.1,0.27048,0.00015,22.77148]
[1778852735829,31.53,79132.24,7.1,0.27048,0.00015,22.77148]
[1778852736252,31.53,79132.24,7.1,0.27048,0.00015,22.77148]
[1778852736353,31.53,79121.81,7.1,0.26889,0.00015,22.70132]
[1778852737363,31.53,79121.81,7.1,0.26889,0.00015,22.70132]
[1778852737405,31.53,79121.43,7.1,0.26884,0.00015,22.69875]
[1778852738554,31.53,79122.3,7.1,0.26897,0.00015,22.70461]
[1778852738569,31.53,79122.3,7.1,0.26897,0.00015,22.70461]
[1778852738977,31.53,79110.04,7.1,0.26711,0.00015,22.62184]
[1778852740636,31.53,79103.49,7.1,0.26611,0.00015,22.57731]
[1778852740915,31.53,79103.49,7.1,0.26611,0.00015,22.57731]
[1778852741196,31.53,79103.49,7.1,0.26611,0.00015,22.57731]
[1778852741266,31.53,79103.49,7.1,0.26611,0.00015,22.57731]
[1778852741292,31.53,79103.49,7.1,0.26611,0.00015,22.57731]
[1778852741294,31.53,79100.68,7.1,0.26568,0.00015,22.55819]
[1778852741517,31.53,79100.68,7.1,0.26568,0.00015,22.55819]
[1778852741707,31.53,79100.68,7.1,0.26568,0.00015,22.55819]
[1778852742213,31.53,79100.68,7.1,0.26568,0.00015,22.55819]
[1778852742221,31.53,79089.5,7.1,0.26399,0.00015,22.48193]
[1778852742838,31.53,79089.5,7.1,0.26399,0.00015,22.48193]
[1778852742873,31.53,79089.5,7.1,0.26399,0.00015,22.48193]
[1778852743017,31.53,79089.5,7.1,0.26399,0.00015,22.48193]
[1778852743265,31.53,79089.5,7.1,0.26399,0.00015,22.48193]
[1778852743387,31.53,79089.5,7.1,0.26399,0.00015,22.48193]
[1778852743392,31.53,79089.5,7.1,0.26399,0.00015,22.48193]
[1778852743314,31.53,79075.88,7.1,0.26194,0.00015,22.38868]
[1778852743588,31.53,79075.88,7.1,0.26194,0.00015,22.38868]
[1778852743603,31.53,79075.88,7.1,0.26194,0.00015,22.38868]
[1778852743905,31.53,79075.88,7.1,0.26194,0.00015,22.38868]
[1778852744123,31.53,79075.88,7.1,0.26194,0.00015,22.38868]
[1778852744141,31.53,79075.88,7.1,0.26194,0.00015,22.38868]
[1778852744353,31.53,79073.47,7.1,0.26158,0.00015,22.37193]
[1778852747634,31.53,79074.75,7.1,0.26177,0.00015,22.38057]
[1778852747647,31.53,79074.75,7.1,0.26177,0.00015,22.38057]
[1778852747659,31.53,79074.75,7.1,0.26177,0.00015,22.38057]
[1778852748042,31.52,79068.91,7.1,0.26086,0.00015,22.33895]
[1778852751819,31.51,79070.7,7.1,0.26106,0.00015,22.34816]
[1778852753030,31.51,79068.67,7.1,0.26073,0.00015,22.33308]
[1778852753079,31.51,79074.04,7.1,0.26151,0.00015,22.36912]
[1778852754061,31.51,79074.04,7.1,0.26151,0.00015,22.36912]
[1778852754773,31.5,79070.24,7.1,0.26092,0.00015,22.34227]
[1778852755071,31.5,79070.24,7.1,0.26092,0.00015,22.34227]
[1778852755073,31.5,79070.24,7.1,0.26092,0.00015,22.34227]
[1778852755080,31.5,79070.24,7.1,0.26092,0.00015,22.34227]
[1778852755270,31.5,79070.24,7.1,0.26092,0.00015,22.34227]
[1778852755385,31.5,79063.54,7.1,0.2599,0.00015,22.29504]
[1778852759648,31.5,79059.03,7.1,0.2592,0.00015,22.26295]
[1778852761631,31.5,79058.7,7.1,0.25915,0.00015,22.26058]
[1778852761906,31.5,79058.7,7.1,0.25915,0.00015,22.26058]
[1778852761987,31.5,79058.7,7.1,0.25915,0.00015,22.26058]
[1778852762238,31.5,79040.75,7.1,0.25647,0.00015,22.13589]
[1778852762879,31.5,79040.75,7.1,0.25647,0.00015,22.13589]
[1778852762903,31.5,79040.75,7.1,0.25647,0.00015,22.13589]
[1778852762922,31.5,79040.75,7.1,0.25647,0.00015,22.13589]
[1778852763280,31.5,79027.31,7.1,0.25447,0.00015,22.04185]
[1778852764440,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852764452,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852764457,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852764496,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852764540,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852764736,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852764803,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852765155,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852765378,31.5,79022.71,7.1,0.25379,0.00015,22.00947]
[1778852765381,31.5,79011.95,7.1,0.2522,0.00015,21.93385]
[1778852766307,31.5,79011.95,7.1,0.2522,0.00015,21.93385]
[1778852766312,31.5,79011.95,7.1,0.2522,0.00015,21.93385]
[1778852767876,31.5,79006.76,7.1,0.25144,0.00015,21.8973]
[1778852768200,31.5,79003.3,7.1,0.25093,0.00015,21.87289]
[1778852771648,31.5,79000.23,7.1,0.25047,0.00015,21.85104]
[1778852772019,31.5,79000.23,7.1,0.25047,0.00015,21.85104]
[1778852772421,31.5,79000.23,7.1,0.25047,0.00015,21.85104]
[1778852772732,31.5,79004.55,7.1,0.25111,0.00015,21.88155]
[1778852772823,31.5,79004.55,7.1,0.25111,0.00015,21.88155]
[1778852773611,31.5,79009.12,7.1,0.25178,0.00015,21.91374]
[1778852774242,31.5,79006.95,7.1,0.25146,0.00015,21.89846]
[1778852774675,31.5,79006.95,7.1,0.25146,0.00015,21.89846]
[1778852776144,31.5,79007.97,7.1,0.25161,0.00015,21.90575]
[1778852776148,31.5,79007.97,7.1,0.25161,0.00015,21.90575]
[1778852776350,31.5,79007.97,7.1,0.25161,0.00015,21.90575]
[1778852776369,31.5,79011.56,7.1,0.25214,0.00015,21.93114]
[1778852777127,31.5,79011.56,7.1,0.25214,0.00015,21.93114]
[1778852777263,31.5,79025.33,7.1,0.25418,0.00015,22.02805]
[1778852777654,31.5,79025.33,7.1,0.25418,0.00015,22.02805]
[1778852777750,31.5,79025.33,7.1,0.25418,0.00015,22.02805]
[1778852779296,31.5,79028.4,7.1,0.25464,0.00015,22.04959]
[1778852780129,31.5,79029.38,7.1,0.25478,0.00015,22.05646]
[1778852781302,31.5,79020.1,7.1,0.25341,0.00015,21.99147]
[1778852781496,31.5,79020.1,7.1,0.25341,0.00015,21.99147]
[1778852783539,31.5,79007.04,7.1,0.25149,0.00015,21.89972]
[1778852783905,31.5,79007.04,7.1,0.25149,0.00015,21.89972]
[1778852783929,31.5,79007.04,7.1,0.25149,0.00015,21.89972]
[1778852784190,31.5,79007.04,7.1,0.25149,0.00015,21.89972]
[1778852784197,31.5,79007.04,7.1,0.25149,0.00015,21.89972]
[1778852784428,31.5,79007.04,7.1,0.25149,0.00015,21.89972]
[1778852784467,31.5,79007.04,7.1,0.25149,0.00015,21.89972]
[1778852784448,31.5,79027.02,7.1,0.25444,0.00015,22.0402]
[1778852784774,31.5,79027.02,7.1,0.25444,0.00015,22.0402]
[1778852785451,31.5,79027.02,7.1,0.25444,0.00015,22.0402]
[1778852785454,31.5,79027.02,7.4,0.25444,0.00015,22.0402]
[1778852785462,31.5,79027.02,7.4,0.25444,0.00015,22.0402]
[1778852785534,31.5,79027.02,7.4,0.25444,0.00015,22.0402]
[1778852785322,31.5,79039.73,7.4,0.25633,0.00015,22.12903]
[1778852786336,31.5,79039.14,7.4,0.25624,0.00015,22.12509]
[1778852787342,31.5,79044.99,7.4,0.25712,0.00015,22.16595]
[1778852788788,31.5,79046.03,7.4,0.25728,0.00015,22.17337]
[1778852789019,31.5,79046.03,7.4,0.25728,0.00015,22.17337]
[1778852789356,31.5,79056.25,7.4,0.2588,0.00015,22.24442]
[1778852790476,31.5,79056.25,7.4,0.2588,0.00015,22.24442]
[1778852791818,31.5,79060.37,7.4,0.25939,0.00015,22.26892]
[1778852791870,31.5,79060.37,7.4,0.25939,0.00015,22.26892]
[1778852792327,31.5,79060.37,7.4,0.25939,0.00015,22.26892]
[1778852792377,31.5,79061.58,7.4,0.25957,0.00015,22.27731]
[1778852793499,31.5,79065.3,7.4,0.26013,0.00015,22.30302]
[1778852794391,31.5,79069.15,7.4,0.26071,0.00015,22.32966]
[1778852796688,31.5,79068.51,7.4,0.26062,0.00015,22.3254]
[1778852796699,31.5,79068.51,7.4,0.26062,0.00015,22.3254]
[1778852796723,31.5,79068.51,7.4,0.26062,0.00015,22.3254]
[1778852796744,31.5,79068.51,7.4,0.26062,0.00015,22.3254]
[1778852797055,31.5,79068.51,7.4,0.26062,0.00015,22.3254]
[1778852797413,31.5,79070.06,7.4,0.26085,0.00015,22.33625]
[1778852799384,31.5,79071.65,7.4,0.26109,0.00015,22.34736]
[1778852799520,31.5,79073.28,7.4,0.26134,0.00015,22.35872]
[1778852799528,31.5,79073.28,7.4,0.26134,0.00015,22.35872]
[1778852799531,31.5,79073.28,7.4,0.26134,0.00015,22.35872]
[1778852799645,31.5,79073.28,7.4,0.26134,0.00015,22.35872]
[1778852799795,31.5,79073.28,7.4,0.26134,0.00015,22.35872]
[1778852799982,31.5,79073.28,7.4,0.26134,0.00015,22.35872]
[1778852800410,31.5,79073.28,7.4,0.26134,0.00015,22.35872]
[1778852800433,31.5,79088.06,7.4,0.26357,0.00015,22.46015]
[1778852801784,31.5,79094.95,7.4,0.26461,0.00015,22.50724]
[1778852801901,31.5,79094.95,7.4,0.26461,0.00015,22.50724]
[1778852801943,31.5,79094.95,7.4,0.26461,0.00015,22.50724]
[1778852802006,31.5,79094.95,7.4,0.26461,0.00015,22.50724]
[1778852802121,31.5,79094.95,7.4,0.26461,0.00015,22.50724]
[1778852802307,31.5,79094.95,7.4,0.26461,0.00015,22.50724]
[1778852802398,31.5,79094.95,7.4,0.26461,0.00015,22.50724]
[1778852802454,31.5,79107.76,7.4,0.26655,0.00015,22.59447]
[1778852802614,31.5,79107.76,7.4,0.26655,0.00015,22.59447]
[1778852802864,31.5,79107.76,7.4,0.26655,0.00015,22.59447]
[1778852803229,31.5,79107.76,7.4,0.26655,0.00015,22.59447]
[1778852803460,31.5,79125.18,7.4,0.2692,0.00015,22.71222]
[1778852804145,31.5,79125.18,7.4,0.2692,0.00015,22.71222]
[1778852804569,31.5,79125.43,7.4,0.26923,0.00015,22.71378]
[1778852805057,31.5,79125.43,7.4,0.26923,0.00015,22.71378]
[1778852805496,31.5,79122.8,7.4,0.26883,0.00015,22.69603]
[1778852810509,31.5,79120.9,7.4,0.26853,0.00015,22.68299]
[1778852811273,31.5,79120.9,7.4,0.26853,0.00015,22.68299]
[1778852811275,31.5,79120.9,7.4,0.26853,0.00015,22.68299]
[1778852811402,31.5,79120.9,7.4,0.26853,0.00015,22.68299]
[1778852811413,31.5,79120.9,7.4,0.26853,0.00015,22.68295]
[1778852811823,31.5,79120.9,7.4,0.26853,0.00015,22.68295]
[1778852813168,31.5,79122.13,7.4,0.26872,0.00015,22.69124]
[1778852813794,31.5,79127.64,7.4,0.26956,0.00015,22.72831]
[1778852813895,31.5,79127.98,7.4,0.26961,0.00015,22.73059]
[1778852816227,31.5,79128.09,7.4,0.26962,0.00015,22.73117]
[1778852816239,31.5,79128.09,7.4,0.26962,0.00015,22.73117]
[1778852816417,31.5,79124.54,7.4,0.26908,0.00015,22.70722]
[1778852816740,31.5,79124.54,7.4,0.26908,0.00015,22.70722]
[1778852818201,31.5,79129.17,7.4,0.26979,0.00015,22.73838]
[1778852818382,31.5,79129.17,7.4,0.26979,0.00015,22.73838]
[1778852818484,31.5,79144.69,7.4,0.27215,0.00015,22.84217]
[1778852818675,31.5,79144.69,7.4,0.27215,0.00015,22.84217]
[1778852818746,31.5,79144.69,7.4,0.27215,0.00015,22.84217]
[1778852818828,31.5,79144.69,7.4,0.27215,0.00015,22.84217]
[1778852819333,31.5,79144.69,7.4,0.27215,0.00015,22.84217]
[1778852819444,31.5,79155.14,7.4,0.27376,0.00015,22.91177]
[1778852820378,31.5,79155.14,7.4,0.27376,0.00015,22.91177]
[1778852820433,31.5,79172.0,7.4,0.27635,0.00015,23.02327]
[1778852820918,31.5,79172.0,7.4,0.27635,0.00015,23.02327]
[1778852821076,31.5,79172.0,7.4,0.27635,0.00015,23.02327]
[1778852821094,31.5,79172.0,7.4,0.27635,0.00015,23.02327]
[1778852821263,31.5,79182.64,7.4,0.27799,0.00015,23.09306]
[1778852821613,31.5,79182.64,7.4,0.27799,0.00015,23.09306]
[1778852821961,31.5,79182.64,7.4,0.27799,0.00015,23.09306]
[1778852822163,31.5,79182.64,7.4,0.27799,0.00015,23.09306]
[1778852822249,31.5,79182.64,7.4,0.27799,0.00015,23.09306]
[1778852822342,31.5,79182.64,7.4,0.27799,0.00015,23.09306]
[1778852822429,31.5,79189.73,7.4,0.27908,0.00015,23.13936]
[1778852822663,31.5,79189.73,7.4,0.27908,0.00015,23.13936]
[1778852822769,31.5,79189.73,7.4,0.27908,0.00015,23.13936]
[1778852823139,31.5,79189.73,7.4,0.27908,0.00015,23.13936]
[1778852823198,31.5,79189.73,7.4,0.27908,0.00015,23.13936]
[1778852823245,31.5,79192.93,7.4,0.27958,0.00016,23.16027]
[1778852824184,31.5,79192.93,7.4,0.27958,0.00016,23.16027]
[1778852824204,31.5,79192.93,7.4,0.27958,0.00016,23.16027]
[1778852824256,31.5,79192.93,7.4,0.27958,0.00016,23.16027]
[1778852824467,31.5,79192.93,7.4,0.27958,0.00016,23.16027]
[1778852825193,31.5,79199.32,7.4,0.28056,0.00016,23.20165]
[1778852825587,31.5,79207.2,7.4,0.28179,0.00016,23.25285]
[1778852825645,31.5,79207.2,7.4,0.28179,0.00016,23.25285]
[1778852826280,31.49,79224.18,7.4,0.28443,0.00016,23.36217]
[1778852826818,31.49,79224.18,7.4,0.28443,0.00016,23.36217]
[1778852827346,31.49,79224.18,7.4,0.28443,0.00016,23.36217]
[1778852827403,31.49,79224.18,7.4,0.28443,0.00016,23.36217]
[1778852827860,31.49,79232.03,7.4,0.28565,0.00016,23.41233]
[1778852827998,31.49,79232.03,7.4,0.28565,0.00016,23.41233]
[1778852827999,31.49,79232.03,7.4,0.28565,0.00016,23.41233]
[1778852828518,31.49,79236.41,7.4,0.28633,0.00016,23.44007]
[1778852829214,31.49,79236.41,7.4,0.28633,0.00016,23.44007]
[1778852829219,31.49,79236.41,7.4,0.28633,0.00016,23.44007]
[1778852829531,31.49,79236.41,7.4,0.28633,0.00016,23.44007]
[1778852829475,31.49,79229.72,7.4,0.28528,0.00016,23.39701]
[1778852831342,31.49,79231.74,7.4,0.28559,0.00016,23.40978]
[1778852831379,31.49,79231.74,7.4,0.28559,0.00016,23.40978]
[1778852831636,31.49,79237.35,7.4,0.28646,0.00016,23.44547]
[1778852832288,31.49,79237.35,7.4,0.28646,0.00016,23.44547]
[1778852832309,31.49,79237.35,7.4,0.28646,0.00016,23.44547]
[1778852832490,31.48,79237.73,7.4,0.28646,0.00016,23.4457]
[1778852832670,31.48,79226.54,7.4,0.28471,0.00016,23.37398]
[1778852834004,31.48,79226.54,7.4,0.28471,0.00016,23.37398]
[1778852834885,31.48,79211.67,7.4,0.28238,0.00016,23.27761]
[1778852839979,31.48,79208.42,7.4,0.28185,0.00016,23.25572]
[1778852841203,31.48,79207.57,7.4,0.28172,0.00016,23.2502]
[1778852841216,31.48,79207.57,7.4,0.28172,0.00016,23.2502]
[1778852841221,31.48,79207.57,7.4,0.28172,0.00016,23.2502]
[1778852841275,31.48,79207.57,7.4,0.28172,0.00016,23.2502]
[1778852841329,31.48,79204.64,7.4,0.28125,0.00016,23.23088]
[1778852842520,31.48,79204.64,7.4,0.28125,0.00016,23.23088]
[1778852845410,31.47,79204.93,7.4,0.28129,0.00016,23.23237]
[1778852845521,31.47,79206.09,7.4,0.28146,0.00016,23.23946]
[1778852845872,31.47,79206.09,7.4,0.28146,0.00016,23.23946]
[1778852845885,31.47,79206.09,7.4,0.28146,0.00016,23.23946]
[1778852845931,31.47,79206.09,7.4,0.28146,0.00016,23.23946]
[1778852846207,31.47,79206.09,7.4,0.28146,0.00016,23.23946]
[1778852846269,31.47,79206.09,7.4,0.28146,0.00016,23.23946]
[1778852846407,31.47,79206.09,7.4,0.28146,0.00016,23.23946]
[1778852846513,31.47,79211.05,7.4,0.28223,0.00016,23.27148]
[1778852846619,31.47,79211.05,7.4,0.28223,0.00016,23.27148]
[1778852846719,31.47,79211.05,7.4,0.28223,0.00016,23.27148]
[1778852846861,31.47,79211.05,7.4,0.28223,0.00016,23.27148]
[1778852847220,31.47,79211.05,7.4,0.28223,0.00016,23.27148]
[1778852847309,31.47,79211.05,7.4,0.28223,0.00016,23.27148]
[1778852847329,31.47,79211.05,7.4,0.28223,0.00016,23.27148]
[1778852847463,31.47,79235.88,7.4,0.28611,0.00016,23.43117]
[1778852848209,31.47,79235.88,7.4,0.28611,0.00016,23.43117]
[1778852848486,31.47,79235.88,7.4,0.28611,0.00016,23.43117]
[1778852848489,31.47,79235.88,7.4,0.28611,0.00016,23.43117]
[1778852848497,31.47,79235.88,7.4,0.28611,0.00016,23.43117]
[1778852848519,31.47,79245.48,7.4,0.28761,0.00016,23.49216]
[1778852848998,31.47,79245.48,7.4,0.28761,0.00016,23.49216]
[1778852849539,31.47,79245.48,7.4,0.28761,0.00016,23.49216]
[1778852849195,31.47,79241.31,7.4,0.28695,0.00016,23.4654]
[1778852849574,31.47,79241.31,7.4,0.28695,0.00016,23.4654]
[1778852849652,31.47,79241.31,7.4,0.28695,0.00016,23.4654]
[1778852849709,31.47,79241.31,7.4,0.28695,0.00016,23.4654]
[1778852850545,31.46,79235.56,7.4,0.28597,0.00016,23.426]
[1778852851545,31.46,79235.56,7.4,0.28597,0.00016,23.426]
[1778852851524,31.46,79227.15,7.4,0.28463,0.00016,23.36786]
[1778852853150,31.46,79209.39,7.4,0.28184,0.00016,23.25271]
[1778852856418,31.45,79206.11,7.4,0.28132,0.00016,23.23113]
[1778852856441,31.45,79206.11,7.4,0.28132,0.00016,23.23113]
[1778852856529,31.45,79206.11,7.4,0.28132,0.00016,23.23113]
[1778852856519,31.45,79202.69,7.4,0.28079,0.00016,23.20877]
[1778852856629,31.45,79202.69,7.4,0.28079,0.00016,23.20877]
[1778852856632,31.45,79202.69,7.4,0.28079,0.00016,23.20877]
[1778852857788,31.45,79201.83,7.4,0.28065,0.00016,23.20298]
[1778852858376,31.45,79201.83,7.4,0.28065,0.00016,23.20298]
[1778852858380,31.45,79201.83,7.4,0.28065,0.00016,23.20298]
[1778852859063,31.45,79198.86,7.4,0.28018,0.00016,23.18344]
[1778852859181,31.45,79198.86,7.4,0.28018,0.00016,23.18344]
[1778852859183,31.45,79198.86,7.4,0.28018,0.00016,23.18344]
[1778852859299,31.45,79193.34,7.4,0.27933,0.00016,23.14736]
[1778852860147,31.45,79177.42,7.4,0.27686,0.00015,23.04265]
[1778852861714,31.45,79173.38,7.4,0.27623,0.00015,23.01576]
[1778852861771,31.45,79173.38,7.4,0.27623,0.00015,23.01576]
[1778852862510,31.45,79173.38,7.4,0.27623,0.00015,23.01576]
[1778852862516,31.45,79173.38,7.4,0.27623,0.00015,23.01576]
[1778852862517,31.45,79173.38,7.4,0.27623,0.00015,23.01576]
[1778852862373,31.45,79170.67,7.4,0.2758,0.00015,22.99761]
[1778852863442,31.45,79170.67,7.4,0.2758,0.00015,22.99761]
[1778852863445,31.45,79170.67,7.4,0.2758,0.00015,22.99761]
[1778852863468,31.45,79169.27,7.4,0.27558,0.00015,22.98817]
[1778852865215,31.45,79170.11,7.4,0.27571,0.00015,22.99373]
[1778852865481,31.45,79170.11,7.4,0.27571,0.00015,22.99373]
[1778852865305,31.45,79168.88,7.4,0.27551,0.00015,22.98529]
[1778852866285,31.45,79168.88,7.4,0.27551,0.00015,22.98529]
[1778852866315,31.45,79168.88,7.4,0.27551,0.00015,22.98529]
[1778852866316,31.45,79168.88,7.4,0.27551,0.00015,22.98529]
[1778852866416,31.45,79169.85,7.4,0.27566,0.00015,22.99157]
[1778852867057,31.45,79169.85,7.4,0.27566,0.00015,22.99157]
[1778852867182,31.45,79147.64,7.4,0.27224,0.00015,22.8438]
[1778852868477,31.45,79147.64,7.4,0.27224,0.00015,22.8438]
[1778852868495,31.45,79147.64,7.4,0.27224,0.00015,22.8438]
[1778852868483,31.45,79130.48,7.4,0.26961,0.00015,22.7285]
[1778852869103,31.45,79130.48,7.4,0.26961,0.00015,22.7285]
[1778852869174,31.45,79130.48,7.4,0.26961,0.00015,22.7285]
[1778852869311,31.45,79130.48,7.4,0.26961,0.00015,22.7285]
[1778852870661,31.45,79127.88,7.4,0.26921,0.00015,22.71075]
[1778852871337,31.45,79127.88,7.4,0.26921,0.00015,22.71075]
[1778852871759,31.45,79125.84,7.4,0.2689,0.00015,22.69689]
[1778852872120,31.45,79125.84,7.4,0.2689,0.00015,22.69689]
[1778852873027,31.45,79132.77,7.4,0.26995,0.00015,22.74347]
[1778852873035,31.45,79132.77,7.4,0.26995,0.00015,22.74347]
[1778852873120,31.45,79132.77,7.4,0.26995,0.00015,22.74347]
[1778852873237,31.45,79133.02,7.4,0.26999,0.00015,22.74502]
[1778852873670,31.45,79133.02,7.4,0.26999,0.00015,22.74502]
[1778852873824,31.45,79133.02,7.4,0.26999,0.00015,22.74502]
[1778852873867,31.45,79133.02,7.4,0.26999,0.00015,22.74502]
[1778852874287,31.45,79133.02,7.4,0.26999,0.00015,22.74502]
[1778852874301,31.45,79133.02,7.4,0.26999,0.00015,22.74502]
[1778852874436,31.45,79133.02,7.4,0.26999,0.00015,22.74502]
[1778852874560,31.45,79133.02,7.4,0.26999,0.00015,22.74502]
[1778852874577,31.45,79137.55,7.4,0.27068,0.00015,22.77541]
[1778852874964,31.45,79137.55,7.4,0.27068,0.00015,22.77541]
[1778852876983,31.45,79160.21,7.4,0.27415,0.00015,22.9267]
[1778852880460,31.44,79160.37,7.4,0.27416,0.00015,22.92714]
[1778852880505,31.44,79160.37,7.4,0.27416,0.00015,22.92714]
[1778852880532,31.44,79159.68,7.4,0.27404,0.00015,22.92212]
[1778852881055,31.44,79159.68,7.4,0.27404,0.00015,22.92212]
[1778852881197,31.44,79159.68,7.4,0.27404,0.00015,22.92212]
[1778852881337,31.44,79152.04,7.4,0.27286,0.00015,22.87098]
[1778852882792,31.44,79160.35,7.4,0.27414,0.00015,22.92624]
[1778852882944,31.44,79160.35,7.4,0.27414,0.00015,22.92624]
[1778852882997,31.44,79160.35,7.4,0.27414,0.00015,22.92624]
[1778852883332,31.44,79164.68,7.4,0.27481,0.00015,22.95498]
[1778852883796,31.44,79164.68,7.4,0.27481,0.00015,22.95498]
[1778852883868,31.44,79164.68,7.4,0.27481,0.00015,22.95498]
[1778852884170,31.44,79164.68,7.4,0.27481,0.00015,22.95498]
[1778852884278,31.44,79164.68,7.4,0.27481,0.00015,22.95498]
[1778852884581,31.44,79183.5,7.4,0.27771,0.00015,23.07936]
[1778852885394,31.44,79199.38,7.4,0.28018,0.00016,23.1833]
[1778852886372,31.44,79199.38,7.4,0.28018,0.00016,23.1833]
[1778852886377,31.44,79199.38,7.4,0.28018,0.00016,23.1833]
[1778852888240,31.44,79198.04,7.4,0.27996,0.00016,23.17416]
[1778852889077,31.44,79198.93,7.4,0.28009,0.00016,23.17979]
[1778852889714,31.44,79198.93,7.4,0.28009,0.00016,23.17979]
[1778852889731,31.44,79198.93,7.4,0.28009,0.00016,23.17979]
[1778852889508,31.44,79198.45,7.4,0.28001,0.00016,23.17646]
[1778852889916,31.44,79198.45,7.4,0.28001,0.00016,23.17646]
[1778852889984,31.44,79198.45,7.4,0.28001,0.00016,23.17646]
[1778852890347,31.44,79198.45,7.4,0.28001,0.00016,23.17646]
[1778852890362,31.44,79218.52,7.4,0.28314,0.00016,23.30694]
[1778852890736,31.44,79218.52,7.4,0.28314,0.00016,23.30694]
[1778852891032,31.44,79218.52,7.4,0.28314,0.00016,23.30694]
[1778852891103,31.44,79218.52,7.4,0.28314,0.00016,23.30694]
[1778852891243,31.44,79218.52,7.4,0.28314,0.00016,23.30694]
[1778852891335,31.44,79218.52,7.4,0.28314,0.00016,23.30694]
[1778852891403,31.44,79223.27,7.4,0.28388,0.00016,23.33745]
[1778852891643,31.44,79223.27,7.4,0.28388,0.00016,23.33745]
[1778852891700,31.44,79223.27,7.4,0.28388,0.00016,23.33745]
[1778852892453,31.44,79223.27,7.4,0.28388,0.00016,23.33745]
[1778852892465,31.44,79223.27,7.4,0.28388,0.00016,23.33745]
[1778852892525,31.44,79223.27,7.4,0.28388,0.00016,23.33745]
[1778852892499,31.44,79225.74,7.4,0.28426,0.00016,23.35324]
[1778852892684,31.44,79225.74,7.4,0.28426,0.00016,23.35324]
[1778852892958,31.44,79225.74,7.4,0.28426,0.00016,23.35324]
[1778852893152,31.44,79225.74,7.4,0.28426,0.00016,23.35324]
[1778852893193,31.44,79225.74,7.4,0.28426,0.00016,23.35324]
[1778852893237,31.44,79225.74,7.4,0.28426,0.00016,23.35324]
[1778852893241,31.44,79225.74,7.4,0.28426,0.00016,23.35324]
[1778852893275,31.44,79225.74,7.4,0.28426,0.00016,23.35324]
[1778852894159,31.44,79229.97,7.4,0.28492,0.00016,23.3804]
[1778852894170,31.44,79229.97,7.4,0.28492,0.00016,23.3804]
[1778852894187,31.44,79221.47,7.4,0.28359,0.00016,23.32561]
[1778852894765,31.44,79221.47,7.4,0.28359,0.00016,23.32561]
[1778852895470,31.44,79221.47,7.4,0.28359,0.00016,23.32561]
[1778852895549,31.43,79215.71,7.4,0.28269,0.00016,23.28806]
[1778852897593,31.43,79216.32,7.4,0.28278,0.00016,23.29184]
[1778852897597,31.43,79216.32,7.4,0.28278,0.00016,23.29184]
[1778852897688,31.43,79218.65,7.4,0.28314,0.00016,23.30674]
[1778852897741,31.43,79218.65,7.4,0.28314,0.00016,23.30674]
[1778852897964,31.43,79218.65,7.4,0.28314,0.00016,23.30674]
[1778852898065,31.43,79218.65,7.4,0.28314,0.00016,23.30674]
[1778852898494,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852898678,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852898745,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852898962,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852898975,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852899048,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852899078,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852899400,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852899408,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852899426,31.42,79191.63,7.4,0.27884,0.00016,23.12709]
[1778852899466,31.42,79164.9,7.4,0.27469,0.00015,22.9502]
[1778852899642,31.42,79164.9,7.4,0.27469,0.00015,22.9502]
[1778852899814,31.42,79164.9,7.4,0.27469,0.00015,22.9502]
[1778852899829,31.42,79164.9,7.4,0.27469,0.00015,22.9502]
[1778852899857,31.42,79164.9,7.4,0.27469,0.00015,22.9502]
[1778852900217,31.42,79164.9,7.4,0.27469,0.00015,22.9502]
[1778852900502,31.42,79164.9,7.4,0.27469,0.00015,22.9502]
[1778852900520,31.42,79164.9,7.4,0.27469,0.00015,22.9502]
[1778852900603,31.42,79146.74,7.4,0.27189,0.00015,22.82903]
[1778852900805,31.42,79146.74,7.4,0.27189,0.00015,22.82903]
[1778852900909,31.42,79146.74,7.4,0.27189,0.00015,22.82903]
[1778852901467,31.42,79146.74,7.4,0.27189,0.00015,22.82903]
[1778852901492,31.42,79146.74,7.4,0.27189,0.00015,22.82903]
[1778852901527,31.42,79146.74,7.4,0.27189,0.00015,22.82903]
[1778852901532,31.42,79144.9,7.4,0.2716,0.00015,22.81619]
[1778852901738,31.42,79144.9,7.4,0.2716,0.00015,22.81619]
[1778852901761,31.42,79144.9,7.4,0.2716,0.00015,22.81619]
[1778852901852,31.42,79144.9,7.4,0.2716,0.00015,22.81619]
[1778852902453,31.42,79144.9,7.4,0.2716,0.00015,22.81619]
[1778852902703,31.42,79152.25,7.4,0.27273,0.00015,22.86532]
[1778852904678,31.41,79154.44,7.4,0.27306,0.00015,22.8797]
[1778852904683,31.41,79154.44,7.4,0.27306,0.00015,22.8797]
[1778852904755,31.41,79154.44,7.4,0.27306,0.00015,22.8797]
[1778852905091,31.41,79154.44,7.4,0.27306,0.00015,22.8797]
[1778852905786,31.41,79149.84,7.4,0.27235,0.00015,22.84895]
[1778852905864,31.41,79149.84,7.4,0.27235,0.00015,22.84895]
[1778852905877,31.41,79149.84,7.4,0.27235,0.00015,22.84895]
[1778852905948,31.41,79149.84,7.4,0.27235,0.00015,22.84895]
[1778852906516,31.41,79143.64,7.4,0.27139,0.00015,22.80704]
[1778852908578,31.41,79149.04,7.4,0.27218,0.00015,22.8415]
[1778852909227,31.41,79150.55,7.4,0.2724,0.00015,22.8514]
[1778852909235,31.41,79150.55,7.4,0.2724,0.00015,22.8514]
[1778852909310,31.41,79150.55,7.4,0.2724,0.00015,22.8514]
[1778852909442,31.4,79134.73,7.4,0.26993,0.00015,22.74301]
[1778852910133,31.4,79134.73,7.4,0.26993,0.00015,22.74301]
[1778852910390,31.39,79121.86,7.4,0.26791,0.00015,22.65389]
[1778852910939,31.39,79121.86,7.4,0.26791,0.00015,22.65389]
[1778852911435,31.39,79120.28,7.4,0.26764,0.00015,22.63896]
[1778852912106,31.39,79120.28,7.4,0.26764,0.00015,22.63896]
[1778852912208,31.39,79120.28,7.4,0.26764,0.00015,22.63896]
[1778852912218,31.39,79120.28,7.4,0.26764,0.00015,22.63896]
[1778852912288,31.39,79120.28,7.4,0.26764,0.00015,22.63896]
[1778852913166,31.39,79120.85,7.4,0.26772,0.00015,22.64262]
[1778852913589,31.39,79120.85,7.4,0.26772,0.00015,22.64262]
[1778852913591,31.39,79120.85,7.4,0.26772,0.00015,22.64262]
[1778852913988,31.39,79121.37,7.4,0.26779,0.00015,22.64594]
[1778852914522,31.39,79121.37,7.4,0.26779,0.00015,22.64594]
[1778852915558,31.39,79111.12,7.4,0.26623,0.00015,22.57591]
[1778852917135,31.39,79105.29,7.4,0.26534,0.00015,22.53598]
[1778852917296,31.39,79102.31,7.4,0.26488,0.00015,22.5155]
[1778852918118,31.39,79102.31,7.4,0.26488,0.00015,22.5155]
[1778852918604,31.39,79085.87,7.4,0.26239,0.00015,22.40246]
[1778852919503,31.39,79076.67,7.4,0.261,0.00015,22.33879]
[1778852919725,31.39,79076.67,7.4,0.261,0.00015,22.33879]
[1778852920338,31.39,79067.5,7.4,0.25962,0.00015,22.27528]
[1778852925366,31.38,79073.4,7.4,0.26048,0.00015,22.31499]
[1778852926856,31.38,79078.55,7.4,0.26125,0.00015,22.35038]
[1778852927206,31.38,79078.55,7.4,0.26125,0.00015,22.35038]
[1778852927301,31.38,79078.55,7.4,0.26125,0.00015,22.35038]
[1778852927434,31.38,79093.59,7.4,0.26352,0.00015,22.45398]
[1778852931090,31.38,79090.97,7.4,0.2631,0.00015,22.43496]
[1778852931409,31.38,79083.59,7.4,0.26198,0.00015,22.38377]
[1778852935438,31.37,79074.41,7.4,0.26056,0.00015,22.31917]
[1778852939466,31.37,79084.97,7.4,0.26213,0.00015,22.39113]
[1778852942488,31.37,79074.63,7.4,0.26055,0.00015,22.31876]
[1778852942678,31.37,79074.63,7.4,0.26055,0.00015,22.31876]
[1778852942680,31.37,79074.63,7.4,0.26055,0.00015,22.31876]
[1778852943495,31.37,79073.02,7.4,0.2603,0.00015,22.30725]
[1778852943992,31.37,79073.02,7.4,0.2603,0.00015,22.30725]
[1778852944626,31.37,79073.02,7.4,0.2603,0.00015,22.30725]
[1778852945581,31.36,79076.61,7.4,0.26083,0.00015,22.33148]
[1778852946805,31.36,79072.75,7.4,0.26024,0.00015,22.30448]
[1778852947523,31.36,79067.02,7.4,0.25937,0.00015,22.26437]
[1778852948026,31.36,79067.02,7.4,0.25937,0.00015,22.26437]
[1778852948176,31.36,79067.02,7.4,0.25937,0.00015,22.26437]
[1778852948200,31.36,79067.02,7.4,0.25937,0.00015,22.26437]
[1778852948530,31.36,79053.32,7.4,0.25731,0.00015,22.16863]
[1778852949651,31.36,79053.32,7.4,0.25731,0.00015,22.16863]
[1778852950544,31.35,79072.32,7.4,0.2601,0.00015,22.29821]
[1778852951240,31.35,79072.32,7.4,0.2601,0.00015,22.29821]
[1778852951781,31.35,79076.56,7.4,0.26073,0.00015,22.32725]
[1778852952579,31.35,79065.82,7.4,0.25911,0.00015,22.25234]
[1778852953575,31.35,79056.87,7.4,0.25776,0.00015,22.18969]
[1778852957182,31.35,79050.39,7.4,0.25677,0.00015,22.14371]
[1778852957602,31.35,79050.77,7.4,0.25683,0.00015,22.14618]
[1778852962637,31.34,79040.0,7.4,0.25518,0.00015,22.0692]
[1778852963307,31.34,79040.0,7.4,0.25518,0.00015,22.0692]
[1778852963644,31.34,79038.48,7.4,0.25495,0.00015,22.05828]
[1778852964761,31.34,79032.96,7.4,0.25412,0.00015,22.01908]
[1778852965658,31.34,79018.94,7.4,0.25203,0.00015,21.91975]
[1778852970771,31.34,79012.72,7.4,0.2511,0.00015,21.87495]
[1778852976207,31.33,79014.4,7.4,0.2513,0.00015,21.88188]
[1778852977387,31.33,79017.36,7.4,0.25173,0.00015,21.90269]
[1778852977591,31.33,79017.43,7.4,0.25174,0.00015,21.90301]
[1778852979517,31.33,79007.85,7.4,0.25031,0.00015,21.83452]
[1778852982990,31.33,79000.3,7.4,0.24918,0.00015,21.7802]
[1778852983247,31.33,79007.98,7.4,0.25032,0.00015,21.8349]
[1778852986690,31.33,79013.82,7.4,0.25117,0.00015,21.87601]
[1778852987078,31.33,79014.38,7.4,0.25125,0.00015,21.87998]
[1778852989846,31.33,79014.69,7.4,0.25129,0.00015,21.88169]
[1778852989909,31.33,79013.39,7.4,0.25109,0.00015,21.87231]
[1778852991610,31.33,79013.39,7.4,0.25109,0.00015,21.87231]
[1778852991617,31.33,79013.39,7.4,0.25109,0.00015,21.87231]
[1778852991707,31.33,79013.39,7.4,0.25109,0.00015,21.87231]
[1778852991691,31.32,79016.56,7.4,0.25155,0.00015,21.89427]
[1778852992604,31.32,79025.21,7.4,0.25283,0.00015,21.95541]
[1778852992854,31.32,79043.14,7.4,0.2555,0.00015,22.08178]
[1778852994314,31.32,79043.14,7.4,0.2555,0.00015,22.08178]
[1778852994662,31.32,79043.14,7.4,0.2555,0.00015,22.08178]
[1778852994675,31.32,79046.02,7.4,0.25592,0.00015,22.10151]
[1778852995229,31.32,79046.02,7.4,0.25592,0.00015,22.10151]
[1778852995469,31.32,79046.02,7.4,0.25592,0.00015,22.10151]
[1778852995528,31.32,79072.37,7.4,0.25987,0.00015,22.28517]
[1778852996194,31.32,79072.37,7.4,0.25987,0.00015,22.28517]
[1778852996199,31.32,79072.37,7.4,0.25987,0.00015,22.28517]
[1778852996279,31.32,79072.37,7.4,0.25987,0.00015,22.28517]
[1778852996574,31.32,79072.37,7.4,0.25987,0.00015,22.28517]
[1778852996637,31.32,79072.37,7.4,0.25987,0.00015,22.28517]
[1778852997318,31.32,79074.32,7.4,0.26016,0.00015,22.29838]
[1778852998897,31.32,79085.41,7.4,0.26182,0.00015,22.3747]
[1778853000432,31.32,79085.41,7.4,0.26182,0.00015,22.3747]
[1778853000543,31.32,79085.41,7.4,0.26182,0.00015,22.3747]
[1778853000767,31.32,79085.41,7.4,0.26182,0.00015,22.3747]
[1778853000768,31.32,79085.41,7.4,0.26182,0.00015,22.3747]
[1778853000699,31.32,79090.39,7.4,0.26257,0.00015,22.40879]
[1778853001649,31.31,79104.94,7.4,0.26476,0.00015,22.50821]
[1778853002044,31.31,79104.94,7.4,0.26476,0.00015,22.50821]
[1778853002051,31.31,79104.94,7.4,0.26476,0.00015,22.50821]
[1778853002590,31.31,79104.94,7.4,0.26476,0.00015,22.50821]
[1778853002603,31.31,79104.94,7.4,0.26476,0.00015,22.50821]
[1778853002662,31.31,79116.83,7.4,0.26656,0.00015,22.58915]
[1778853003510,31.31,79116.83,7.4,0.26656,0.00015,22.58915]
[1778853003525,31.31,79102.23,7.4,0.26433,0.00015,22.48883]
[1778853004575,31.31,79102.23,7.4,0.26433,0.00015,22.48883]
[1778853004651,31.31,79096.62,7.4,0.26347,0.00015,22.4499]
[1778853005160,31.31,79096.62,7.4,0.26347,0.00015,22.4499]
[1778853005285,31.31,79096.62,7.4,0.26347,0.00015,22.4499]
[1778853005645,31.31,79095.3,7.4,0.26326,0.00015,22.44057]
[1778853006613,31.31,79095.3,7.4,0.26326,0.00015,22.44057]
[1778853006619,31.31,79095.3,7.4,0.26326,0.00015,22.44057]
[1778853006715,31.31,79107.23,7.4,0.26507,0.00015,22.52231]
[1778853007662,31.31,79107.23,7.4,0.26507,0.00015,22.52231]
[1778853007711,31.31,79099.34,7.4,0.26387,0.00015,22.46788]
[1778853008528,31.31,79090.4,7.4,0.2625,0.00015,22.40599]
[1778853011607,31.31,79084.75,7.4,0.26164,0.00015,22.36642]
[1778853013556,31.3,79091.84,7.4,0.2627,0.00015,22.41509]
[1778853013571,31.3,79091.84,7.4,0.2627,0.00015,22.41509]
[1778853014672,31.3,79069.22,7.4,0.25927,0.00015,22.25757]
[1778853016092,31.3,79060.28,7.4,0.25792,0.00015,22.19511]
[1778853017337,31.3,79060.28,7.4,0.25792,0.00015,22.19511]
[1778853017421,31.3,79062.62,7.4,0.25827,0.00015,22.21136]
[1778853019873,31.3,79055.86,7.4,0.25725,0.00015,22.16382]
[1778853020497,31.3,79048.22,7.4,0.2561,0.00015,22.10988]
[1778853020895,31.3,79048.22,7.4,0.2561,0.00015,22.10988]
[1778853022329,31.3,79034.08,7.4,0.25398,0.00015,22.01015]
[1778853022968,31.3,79034.08,7.4,0.25398,0.00015,22.01015]
[1778853023710,31.3,79021.61,7.4,0.25212,0.00015,21.92167]
[1778853025113,31.3,79013.58,7.4,0.25092,0.00015,21.86458]
[1778853025115,31.3,79013.58,7.4,0.25092,0.00015,21.86458]
[1778853025640,31.3,79012.72,7.4,0.25079,0.00015,21.85826]
[1778853031292,31.29,79012.82,7.4,0.25079,0.00015,21.85814]
[1778853036653,31.29,79006.59,7.4,0.24982,0.00015,21.80869]
[1778853036704,31.29,78999.81,7.4,0.24881,0.00015,21.76021]
[1778853037064,31.29,78999.81,7.4,0.24881,0.00015,21.76021]
[1778853037182,31.29,78999.81,7.4,0.24881,0.00015,21.76021]
[1778853037300,31.29,78999.81,7.4,0.24881,0.00015,21.76021]
[1778853037382,31.29,78999.81,7.4,0.24881,0.00015,21.76021]
[1778853037494,31.29,78999.81,7.4,0.24881,0.00015,21.76021]
[1778853037595,31.29,78999.81,7.4,0.24881,0.00015,21.76021]
[1778853037696,31.29,78982.3,7.4,0.24624,0.00015,21.63471]
[1778853037859,31.29,78982.3,7.4,0.24624,0.00015,21.63471]
[1778853038533,31.29,78982.3,7.4,0.24624,0.00015,21.63471]
[1778853038621,31.29,78982.3,7.4,0.24624,0.00015,21.63471]
[1778853039528,31.29,78974.41,7.4,0.24507,0.00015,21.57729]
[1778853039583,31.29,78968.93,7.4,0.24426,0.00015,21.53752]
[1778853045447,31.29,78973.61,7.4,0.24494,0.00015,21.57082]
[1778853049989,31.28,78974.07,7.4,0.24498,0.00015,21.57307]
[1778853050708,31.28,78959.91,7.4,0.24291,0.00015,21.47074]
[1778853053989,31.27,78958.84,7.4,0.24267,0.00015,21.45913]
[1778853054429,31.27,78958.84,7.4,0.24267,0.00015,21.45913]
[1778853054552,31.27,78958.84,7.4,0.24267,0.00015,21.45913]
[1778853054760,31.27,78961.49,7.4,0.24306,0.00015,21.47828]
[1778853056164,31.27,78969.29,7.4,0.2442,0.00015,21.5347]
[1778853056595,31.27,78967.19,7.4,0.2439,0.00015,21.51983]
[1778853061617,31.28,78966.24,7.4,0.24377,0.00015,21.51348]
[1778853061715,31.28,78966.24,7.4,0.24377,0.00015,21.51348]
[1778853062064,31.28,78966.24,7.4,0.24377,0.00015,21.51348]
[1778853062106,31.28,78966.24,7.4,0.24377,0.00015,21.51348]
[1778853061749,31.28,78955.25,7.4,0.24217,0.00015,21.43386]
[1778853062758,31.28,78955.25,7.4,0.24217,0.00015,21.43386]
[1778853062837,31.28,78955.25,7.4,0.24217,0.00015,21.43386]
[1778853062768,31.28,78942.27,7.4,0.24028,0.00014,21.33961]
[1778853062949,31.28,78942.27,7.4,0.24028,0.00014,21.33961]
[1778853063335,31.28,78942.27,7.4,0.24028,0.00014,21.33961]
[1778853063799,31.28,78920.25,7.4,0.2371,0.00014,21.17863]
[1778853064402,31.28,78920.25,7.4,0.2371,0.00014,21.17863]
[1778853064478,31.28,78920.25,7.4,0.2371,0.00014,21.17863]
[1778853064527,31.28,78920.25,7.4,0.2371,0.00014,21.17863]
[1778853064563,31.28,78920.25,7.4,0.2371,0.00014,21.17863]
[1778853064711,31.28,78920.25,7.4,0.2371,0.00014,21.17863]
[1778853064794,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065003,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065060,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065473,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065673,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065692,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065807,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065822,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065896,31.28,78914.2,7.4,0.23623,0.00014,21.1342]
[1778853065703,31.28,78875.64,7.4,0.23073,0.00014,20.84933]
[1778853066146,31.28,78875.64,7.4,0.23073,0.00014,20.84933]
[1778853066428,31.28,78875.64,7.4,0.23073,0.00014,20.84933]
[1778853066705,31.27,78849.98,7.4,0.22709,0.00014,20.65755]
[1778853067047,31.27,78849.98,7.4,0.22709,0.00014,20.65755]
[1778853067177,31.27,78849.98,7.4,0.22709,0.00014,20.65755]
[1778853067333,31.27,78849.98,7.4,0.22709,0.00014,20.65755]
[1778853067382,31.27,78849.98,7.4,0.22709,0.00014,20.65755]
[1778853067397,31.27,78849.98,7.4,0.22709,0.00014,20.65755]
[1778853067444,31.27,78849.98,7.4,0.22709,0.00014,20.65755]
[1778853067880,31.28,78844.15,7.4,0.22632,0.00014,20.61626]
[1778853068407,31.28,78844.15,7.4,0.22632,0.00014,20.61626]
[1778853068683,31.28,78844.15,7.4,0.22632,0.00014,20.61626]
[1778853068775,31.29,78824.74,7.4,0.22364,0.00014,20.4729]
[1778853069046,31.29,78824.74,7.4,0.22364,0.00014,20.4729]
[1778853069436,31.29,78810.62,7.4,0.22168,0.00014,20.36654]
[1778853070240,31.29,78810.62,7.4,0.22168,0.00014,20.36654]
[1778853070268,31.29,78810.62,7.4,0.22168,0.00014,20.36654]
[1778853070442,31.3,78814.35,7.4,0.22227,0.00014,20.39845]
[1778853071230,31.3,78814.35,7.4,0.22227,0.00014,20.39845]
[1778853071467,31.3,78814.35,7.4,0.22227,0.00014,20.39845]
[1778853071498,31.31,78813.99,7.4,0.22231,0.00014,20.40073]
[1778853072210,31.31,78813.99,7.4,0.22231,0.00014,20.40073]
[1778853072327,31.31,78813.99,7.4,0.22231,0.00014,20.40073]
[1778853072457,31.32,78825.34,7.4,0.22401,0.00014,20.49207]
[1778853074534,31.34,78827.79,7.4,0.22446,0.00014,20.51632]
[1778853074593,31.36,78835.06,7.4,0.2256,0.00014,20.57712]
[1778853074965,31.36,78835.06,7.4,0.2256,0.00014,20.57712]
[1778853075404,31.36,78835.06,7.4,0.2256,0.00014,20.57712]
[1778853075770,31.35,78842.49,7.4,0.22663,0.00014,20.63209]
[1778853077211,31.35,78835.3,7.4,0.22563,0.00014,20.57837]
[1778853077353,31.35,78835.3,7.4,0.22563,0.00014,20.57837]
[1778853077500,31.35,78824.0,7.4,0.224,0.00014,20.49103]
[1778853078197,31.35,78824.0,7.4,0.224,0.00014,20.49103]
[1778853078388,31.35,78824.0,7.4,0.224,0.00014,20.49103]
[1778853078630,31.35,78824.0,7.4,0.224,0.00014,20.49103]
[1778853078667,31.35,78813.18,7.4,0.22249,0.00014,20.40977]
[1778853079224,31.35,78813.18,7.4,0.22249,0.00014,20.40977]
[1778853079835,31.35,78813.18,7.4,0.22249,0.00014,20.40977]
[1778853079744,31.34,78807.67,7.4,0.22169,0.00014,20.36616]
[1778853080775,31.34,78793.26,7.4,0.21969,0.00014,20.25721]
[1778853081898,31.34,78785.43,7.4,0.21861,0.00014,20.19799]
[1778853082296,31.34,78785.43,7.4,0.21861,0.00014,20.19799]
[1778853082307,31.34,78785.43,7.4,0.21861,0.00014,20.19799]
[1778853082539,31.34,78776.11,7.4,0.21732,0.00014,20.12662]
[1778853083519,31.34,78776.11,7.4,0.21732,0.00014,20.12662]
[1778853083523,31.34,78776.11,7.4,0.21732,0.00014,20.12662]
[1778853083528,31.34,78776.11,8.9,0.21732,0.00014,20.12662]
[1778853083543,31.33,78763.24,8.9,0.21553,0.00014,20.02706]
[1778853083921,31.33,78763.24,8.9,0.21553,0.00014,20.02706]
[1778853084326,31.33,78763.24,8.9,0.21553,0.00014,20.02706]
[1778853084374,31.33,78763.24,8.9,0.21553,0.00014,20.02706]
[1778853084595,31.33,78763.24,8.9,0.21553,0.00014,20.02706]
[1778853084640,31.33,78763.24,8.9,0.21553,0.00014,20.02706]
[1778853084687,31.33,78743.3,8.9,0.2128,0.00014,19.87442]
[1778853084885,31.33,78743.3,8.9,0.2128,0.00014,19.87442]
[1778853084933,31.33,78743.3,8.9,0.2128,0.00014,19.87442]
[1778853084987,31.33,78743.3,8.9,0.2128,0.00014,19.87442]
[1778853085021,31.33,78743.3,8.9,0.2128,0.00014,19.87442]
[1778853085281,31.33,78743.3,8.9,0.2128,0.00014,19.87442]
[1778853085293,31.33,78743.3,8.9,0.2128,0.00014,19.87442]
[1778853085795,31.33,78743.3,8.9,0.2128,0.00014,19.87442]
[1778853085645,31.32,78718.64,8.9,0.20941,0.00013,19.68167]
[1778853085998,31.32,78718.64,8.9,0.20941,0.00013,19.68167]
[1778853086903,31.32,78718.64,8.9,0.20941,0.00013,19.68167]
[1778853086922,31.32,78718.64,8.9,0.20941,0.00013,19.68167]
[1778853086842,31.33,78709.38,8.9,0.20819,0.00013,19.61209]
[1778853087149,31.33,78709.38,8.9,0.20819,0.00013,19.61209]
[1778853087970,31.33,78687.34,8.9,0.20524,0.00013,19.44151]
[1778853088080,31.33,78687.34,8.9,0.20524,0.00013,19.44151]
[1778853088331,31.33,78687.34,8.9,0.20524,0.00013,19.44151]
[1778853088745,31.33,78687.34,8.9,0.20524,0.00013,19.44151]
[1778853088756,31.33,78687.34,8.9,0.20524,0.00013,19.44151]
[1778853088784,31.33,78687.34,8.9,0.20524,0.00013,19.44151]
[1778853088830,31.34,78679.3,8.9,0.20429,0.00013,19.38571]
[1778853088941,31.34,78679.3,8.9,0.20429,0.00013,19.38571]
[1778853089213,31.34,78679.3,8.9,0.20429,0.00013,19.38571]
[1778853089246,31.34,78679.3,8.9,0.20429,0.00013,19.38571]
[1778853089502,31.34,78679.3,8.9,0.20429,0.00013,19.38571]
[1778853089605,31.36,78681.85,8.9,0.20475,0.00013,19.4123]
[1778853090952,31.37,78688.99,8.9,0.20582,0.00013,19.4746]
[1778853091068,31.37,78688.99,8.9,0.20582,0.00013,19.4746]
[1778853091081,31.37,78688.99,8.9,0.20582,0.00013,19.4746]
[1778853091742,31.37,78688.99,8.9,0.20582,0.00013,19.4746]
[1778853091895,31.37,78688.99,8.9,0.20582,0.00013,19.4746]
[1778853091961,31.39,78696.2,8.9,0.20686,0.00013,19.53201]
[1778853092091,31.39,78696.2,8.9,0.20686,0.00013,19.53201]
[1778853092656,31.39,78696.2,8.9,0.20686,0.00013,19.53201]
[1778853092828,31.39,78696.2,8.9,0.20686,0.00013,19.53201]
[1778853092678,31.4,78680.16,8.9,0.20484,0.00013,19.41458]
[1778853093191,31.4,78680.16,8.9,0.20484,0.00013,19.41458]
[1778853093204,31.4,78680.16,8.9,0.20484,0.00013,19.41458]
[1778853093233,31.4,78680.16,8.9,0.20484,0.00013,19.41458]
[1778853093681,31.4,78675.26,8.9,0.20422,0.00013,19.37835]
[1778853094068,31.4,78675.26,8.9,0.20422,0.00013,19.37835]
[1778853094643,31.4,78675.26,8.9,0.20422,0.00013,19.37835]
[1778853094646,31.4,78675.26,8.9,0.20422,0.00013,19.37835]
[1778853094728,31.41,78678.78,8.9,0.20476,0.00013,19.41011]
[1778853095164,31.41,78678.78,8.9,0.20476,0.00013,19.41011]
[1778853096256,31.43,78680.64,8.9,0.20513,0.00013,19.4312]
[1778853096691,31.43,78680.64,8.9,0.20513,0.00013,19.4312]
[1778853096940,31.45,78681.87,8.9,0.20541,0.00013,19.44727]
[1778853098461,31.46,78677.67,8.9,0.20497,0.00013,19.42126]
[1778853098543,31.46,78677.67,8.9,0.20497,0.00013,19.42126]
[1778853098598,31.46,78677.67,8.9,0.20497,0.00013,19.42126]
[1778853098884,31.47,78681.59,8.9,0.20558,0.00013,19.45664]
[1778853098951,31.47,78681.59,8.9,0.20558,0.00013,19.45664]
[1778853099735,31.49,78696.4,8.9,0.20765,0.00013,19.57647]
[1778853100419,31.49,78696.4,8.9,0.20765,0.00013,19.57647]
[1778853100427,31.49,78696.4,8.9,0.20765,0.00013,19.57647]
[1778853100658,31.49,78696.4,8.9,0.20765,0.00013,19.57647]
[1778853100682,31.49,78696.4,8.9,0.20765,0.00013,19.57647]
[1778853100757,31.49,78696.4,8.9,0.20765,0.00013,19.57647]
[1778853100861,31.5,78697.62,8.9,0.20795,0.00013,19.59326]
[1778853101090,31.5,78697.62,8.9,0.20795,0.00013,19.59326]
[1778853101714,31.5,78697.62,8.9,0.20795,0.00013,19.59326]
[1778853101886,31.52,78701.63,8.9,0.20857,0.00013,19.62859]
[1778853102726,31.52,78701.63,8.9,0.20857,0.00013,19.62859]
[1778853104443,31.54,78704.74,8.9,0.20916,0.00013,19.66236]
[1778853105101,31.55,78702.09,8.9,0.20889,0.00013,19.64674]
[1778853105106,31.55,78702.09,8.9,0.20889,0.00013,19.64674]
[1778853105334,31.55,78702.09,8.9,0.20889,0.00013,19.64674]
[1778853105406,31.55,78702.09,8.9,0.20889,0.00013,19.64674]
[1778853105709,31.55,78702.09,8.9,0.20889,0.00013,19.64674]
[1778853105875,31.55,78698.67,8.9,0.20845,0.00013,19.62106]
[1778853108122,31.57,78696.83,8.9,0.20833,0.00013,19.6139]
[1778853108900,31.57,78684.04,8.9,0.20664,0.00013,19.51655]
[1778853108902,31.57,78684.04,8.9,0.20664,0.00013,19.51655]
[1778853109207,31.57,78684.04,8.9,0.20664,0.00013,19.51655]
[1778853109210,31.57,78684.04,8.9,0.20664,0.00013,19.51655]
[1778853109808,31.57,78684.85,8.9,0.20675,0.00013,19.52311]
[1778853109912,31.57,78684.85,8.9,0.20675,0.00013,19.52311]
[1778853111839,31.57,78676.37,8.9,0.20564,0.00013,19.45882]
[1778853111896,31.57,78676.37,8.9,0.20564,0.00013,19.45882]
[1778853112722,31.58,78685.44,8.9,0.20694,0.00013,19.53388]
[1778853113074,31.6,78690.65,8.9,0.20774,0.00013,19.57997]
[1778853113846,31.6,78690.65,8.9,0.20774,0.00013,19.57997]
[1778853114328,31.6,78698.53,8.9,0.2088,0.00013,19.64058]
[1778853114432,31.6,78698.53,8.9,0.2088,0.00013,19.64058]
[1778853114580,31.6,78698.53,8.9,0.2088,0.00013,19.64058]
[1778853114600,31.6,78698.53,8.9,0.2088,0.00013,19.64058]
[1778853114682,31.6,78698.53,8.9,0.2088,0.00013,19.64058]
[1778853114691,31.6,78698.53,8.9,0.2088,0.00013,19.64058]
[1778853114880,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115039,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115062,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115193,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115216,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115265,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115585,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115639,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115761,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115781,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115871,31.61,78712.35,8.9,0.21075,0.00013,19.75193]
[1778853115855,31.63,78739.46,8.9,0.21452,0.00013,19.96442]
[1778853116169,31.63,78739.46,8.9,0.21452,0.00013,19.96442]
[1778853116331,31.63,78739.46,8.9,0.21452,0.00013,19.96442]
[1778853116863,31.63,78731.67,8.9,0.21349,0.00013,19.90615]
[1778853117336,31.63,78731.67,8.9,0.21349,0.00013,19.90615]
[1778853117812,31.63,78731.67,8.9,0.21349,0.00013,19.90615]
[1778853118771,31.63,78723.63,8.9,0.21242,0.00013,19.84605]
[1778853118788,31.63,78723.63,8.9,0.21242,0.00013,19.84605]
[1778853118805,31.63,78723.63,8.9,0.21242,0.00013,19.84605]
[1778853118812,31.63,78723.63,8.9,0.21242,0.00013,19.84605]
[1778853118877,31.63,78723.52,8.9,0.2124,0.00013,19.84521]
[1778853119512,31.63,78723.52,8.9,0.2124,0.00013,19.84521]
[1778853120287,31.64,78721.88,8.9,0.21219,0.00013,19.83326]
[1778853120495,31.64,78721.88,8.9,0.21219,0.00013,19.83326]
[1778853120545,31.64,78721.88,8.9,0.21219,0.00013,19.83326]
[1778853120711,31.64,78721.88,8.9,0.21219,0.00013,19.83326]
[1778853120765,31.64,78721.88,8.9,0.21219,0.00013,19.83326]
[1778853120789,31.64,78721.88,8.9,0.21219,0.00013,19.83326]
[1778853120834,31.64,78721.88,8.9,0.21219,0.00013,19.83326]
[1778853120863,31.64,78721.88,8.9,0.21219,0.00013,19.83326]
[1778853120917,31.64,78711.54,8.9,0.21082,0.00013,19.7555]
[1778853121187,31.64,78711.54,8.9,0.21082,0.00013,19.7555]
[1778853121207,31.64,78711.54,8.9,0.21082,0.00013,19.7555]
[1778853121233,31.64,78711.54,8.9,0.21082,0.00013,19.7555]
[1778853121250,31.64,78711.54,8.9,0.21082,0.00013,19.7555]
[1778853121765,31.64,78711.54,8.9,0.21082,0.00013,19.7555]
[1778853121922,31.64,78685.3,8.9,0.20734,0.00013,19.5563]
[1778853122328,31.64,78685.3,8.9,0.20734,0.00013,19.5563]
[1778853122794,31.64,78685.3,8.9,0.20734,0.00013,19.5563]
[1778853122927,31.64,78697.01,8.9,0.20889,0.00013,19.64555]
[1778853123093,31.64,78697.01,8.9,0.20889,0.00013,19.64555]
[1778853123538,31.64,78697.01,8.9,0.20889,0.00013,19.64555]
[1778853123934,31.64,78728.34,8.9,0.21309,0.00013,19.88368]
[1778853124234,31.64,78728.34,8.9,0.21309,0.00013,19.88368]
[1778853124365,31.64,78728.34,8.9,0.21309,0.00013,19.88368]
[1778853124431,31.64,78728.34,8.9,0.21309,0.00013,19.88368]
[1778853124564,31.64,78728.34,8.9,0.21309,0.00013,19.88368]
[1778853124944,31.64,78706.71,8.9,0.2102,0.00013,19.72028]
[1778853125383,31.64,78706.71,8.9,0.2102,0.00013,19.72028]
[1778853125417,31.64,78706.71,8.9,0.2102,0.00013,19.72028]
[1778853125781,31.64,78706.71,8.9,0.2102,0.00013,19.72028]
[1778853125948,31.65,78705.39,8.9,0.2101,0.00013,19.71433]
[1778853126316,31.65,78705.39,8.9,0.2101,0.00013,19.71433]
[1778853126746,31.65,78705.39,8.9,0.2101,0.00013,19.71433]
[1778853126833,31.65,78705.39,8.9,0.2101,0.00013,19.71433]
[1778853126956,31.66,78736.74,8.9,0.21435,0.00013,19.95423]
[1778853127201,31.66,78736.74,8.9,0.21435,0.00013,19.95423]
[1778853127336,31.66,78736.74,8.9,0.21435,0.00013,19.95423]
[1778853127374,31.66,78736.74,8.9,0.21435,0.00013,19.95423]
[1778853127563,31.66,78736.74,8.9,0.21435,0.00013,19.95423]
[1778853127665,31.66,78736.74,8.9,0.21435,0.00013,19.95423]
[1778853127697,31.66,78736.74,8.9,0.21435,0.00013,19.95423]
[1778853127750,31.66,78736.74,8.9,0.21435,0.00013,19.95423]
[1778853127962,31.66,78757.45,8.9,0.21716,0.00014,20.11065]
[1778853128291,31.66,78757.45,8.9,0.21716,0.00014,20.11065]
[1778853128866,31.66,78757.45,8.9,0.21716,0.00014,20.11065]
[1778853128912,31.66,78757.45,8.9,0.21716,0.00014,20.11065]
[1778853129000,31.66,78736.77,8.9,0.21437,0.00013,19.95559]
[1778853129480,31.66,78736.77,8.9,0.21437,0.00013,19.95559]
[1778853129556,31.66,78736.77,8.9,0.21437,0.00013,19.95559]
[1778853129858,31.66,78736.77,8.9,0.21437,0.00013,19.95559]
[1778853130011,31.66,78718.35,8.9,0.2119,0.00013,19.81637]
[1778853130187,31.66,78718.35,8.9,0.2119,0.00013,19.81637]
[1778853130323,31.66,78718.35,8.9,0.2119,0.00013,19.81637]
[1778853130415,31.66,78718.35,8.9,0.2119,0.00013,19.81637]
[1778853130436,31.66,78718.35,8.9,0.2119,0.00013,19.81637]
[1778853130514,31.66,78718.35,8.9,0.2119,0.00013,19.81637]
[1778853130588,31.66,78718.35,8.9,0.2119,0.00013,19.81637]
[1778853131012,31.66,78726.98,8.9,0.21306,0.00013,19.88163]
[1778853131298,31.66,78726.98,8.9,0.21306,0.00013,19.88163]
[1778853131831,31.66,78726.98,8.9,0.21306,0.00013,19.88163]
[1778853131850,31.66,78726.98,8.9,0.21306,0.00013,19.88163]
[1778853132031,31.66,78726.98,8.9,0.21306,0.00013,19.88163]
[1778853132043,31.66,78726.98,8.9,0.21306,0.00013,19.88163]
[1778853132025,31.66,78730.86,8.9,0.21359,0.00013,19.91139]
[1778853132614,31.66,78730.86,8.9,0.21359,0.00013,19.91139]
[1778853133031,31.66,78754.39,8.9,0.21677,0.00014,20.08921]
[1778853133291,31.66,78754.39,8.9,0.21677,0.00014,20.08921]
[1778853133343,31.66,78754.39,8.9,0.21677,0.00014,20.08921]
[1778853133355,31.66,78754.39,8.9,0.21677,0.00014,20.08921]
[1778853134038,31.66,78758.03,8.9,0.21727,0.00014,20.11707]
[1778853134199,31.66,78758.03,8.9,0.21727,0.00014,20.11707]
[1778853134282,31.66,78758.03,8.9,0.21727,0.00014,20.11707]
[1778853134613,31.66,78758.03,8.9,0.21727,0.00014,20.11707]
[1778853134977,31.66,78758.03,8.9,0.21727,0.00014,20.11707]
[1778853135221,31.66,78759.15,8.9,0.21743,0.00014,20.12595]
[1778853135339,31.66,78759.15,8.9,0.21743,0.00014,20.12595]
[1778853135354,31.66,78759.15,8.9,0.21743,0.00014,20.12595]
[1778853135463,31.66,78759.15,8.9,0.21743,0.00014,20.12595]
[1778853135787,31.66,78759.15,8.9,0.21743,0.00014,20.12595]
[1778853135921,31.66,78759.15,8.9,0.21743,0.00014,20.12595]
[1778853135927,31.66,78759.15,8.9,0.21743,0.00014,20.12595]
[1778853136052,31.67,78771.64,8.9,0.21914,0.00014,20.22019]
[1778853136915,31.67,78771.64,8.9,0.21914,0.00014,20.22019]
[1778853137059,31.67,78781.25,8.9,0.22047,0.00014,20.29264]
[1778853137336,31.67,78781.25,8.9,0.22047,0.00014,20.29264]
[1778853137384,31.67,78781.25,8.9,0.22047,0.00014,20.29264]
[1778853138066,31.67,78784.62,8.9,0.22094,0.00014,20.31827]
[1778853138649,31.67,78784.62,8.9,0.22094,0.00014,20.31827]
[1778853138782,31.67,78784.62,8.9,0.22094,0.00014,20.31827]
[1778853139073,31.67,78782.62,8.9,0.22066,0.00014,20.30341]
[1778853139179,31.67,78782.62,8.9,0.22066,0.00014,20.30341]
[1778853139256,31.67,78782.62,8.9,0.22066,0.00014,20.30341]
[1778853140080,31.67,78773.09,8.9,0.21936,0.00014,20.23187]
[1778853141371,31.67,78773.81,8.9,0.21945,0.00014,20.23716]
[1778853142094,31.67,78772.8,8.9,0.21931,0.00014,20.22939]
[1778853143357,31.67,78772.39,8.9,0.21925,0.00014,20.22614]
[1778853144108,31.67,78773.25,8.9,0.21938,0.00014,20.23286]
[1778853144937,31.67,78773.25,8.9,0.21938,0.00014,20.23286]
[1778853146788,31.67,78763.22,8.9,0.21802,0.00014,20.15831]
[1778853148893,31.67,78769.63,8.9,0.2189,0.00014,20.2067]
[1778853149454,31.67,78776.14,8.9,0.21979,0.00014,20.25572]
[1778853149491,31.67,78776.14,8.9,0.21979,0.00014,20.25572]
[1778853149492,31.67,78776.14,8.9,0.21979,0.00014,20.25572]
[1778853150804,31.67,78779.01,8.9,0.22019,0.00014,20.27741]
[1778853150894,31.67,78766.9,8.9,0.21854,0.00014,20.18699]
[1778853154127,31.67,78769.44,8.9,0.21887,0.00014,20.20255]
[1778853154373,31.67,78777.25,8.9,0.21994,0.00014,20.26129]
[1778853154374,31.67,78777.25,8.9,0.21994,0.00014,20.26129]
[1778853154824,31.67,78777.25,8.9,0.21994,0.00014,20.26129]
[1778853155024,31.67,78777.25,8.9,0.21994,0.00014,20.26129]
[1778853155043,31.67,78772.66,8.9,0.21932,0.00014,20.2272]
[1778853155293,31.67,78772.66,8.9,0.21932,0.00014,20.2272]
[1778853155777,31.67,78772.66,8.9,0.21932,0.00014,20.2272]
[1778853155874,31.67,78772.66,8.9,0.21932,0.00014,20.2272]
[1778853156594,31.67,78764.89,8.9,0.21826,0.00014,20.16896]
[1778853156858,31.67,78764.89,8.9,0.21826,0.00014,20.16896]
[1778853157073,31.67,78764.89,8.9,0.21826,0.00014,20.16896]
[1778853157287,31.68,78767.59,8.9,0.21863,0.00014,20.18939]
[1778853157338,31.68,78767.59,8.9,0.21863,0.00014,20.18939]
[1778853157341,31.68,78767.59,8.9,0.21863,0.00014,20.18939]
[1778853157363,31.68,78767.59,8.9,0.21863,0.00014,20.18939]
[1778853157396,31.68,78767.01,8.9,0.21856,0.00014,20.18522]
[1778853159006,31.68,78767.01,8.9,0.21856,0.00014,20.18522]
[1778853159007,31.68,78767.01,8.9,0.21856,0.00014,20.18522]
[1778853159130,31.68,78767.01,8.9,0.21856,0.00014,20.18522]
[1778853159898,31.68,78772.92,8.9,0.21937,0.00014,20.22981]
[1778853160044,31.68,78772.91,8.9,0.21937,0.00014,20.23002]
[1778853162908,31.68,78764.91,8.9,0.21829,0.00014,20.17033]
[1778853162913,31.68,78764.91,8.9,0.21829,0.00014,20.17033]
[1778853162940,31.68,78764.91,8.9,0.21829,0.00014,20.17033]
[1778853162942,31.68,78764.91,8.9,0.21829,0.00014,20.17033]
[1778853162978,31.68,78764.91,8.9,0.21829,0.00014,20.17033]
[1778853163076,31.68,78764.91,8.9,0.21829,0.00014,20.17033]
[1778853163725,31.68,78768.53,8.9,0.21878,0.00014,20.19761]
[1778853163781,31.68,78757.13,8.9,0.21724,0.00014,20.11226]
[1778853165236,31.68,78756.67,8.9,0.21718,0.00014,20.10905]
[1778853165653,31.68,78767.61,8.9,0.21867,0.00014,20.19133]
[1778853166882,31.68,78767.61,8.9,0.21867,0.00014,20.19133]
[1778853166904,31.68,78767.61,8.9,0.21867,0.00014,20.19133]
[1778853166962,31.68,78767.61,8.9,0.21867,0.00014,20.19133]
[1778853167325,31.68,78770.21,8.9,0.21903,0.00014,20.21095]
[1778853167429,31.68,78770.21,8.9,0.21903,0.00014,20.21095]
[1778853168042,31.68,78758.23,8.9,0.2174,0.00014,20.12128]
[1778853169152,31.68,78758.23,8.9,0.2174,0.00014,20.12128]
[1778853169163,31.68,78744.12,8.9,0.2155,0.00013,20.01564]
[1778853170696,31.68,78740.24,8.9,0.21497,0.00013,19.98642]
[1778853174321,31.69,78737.03,8.9,0.21457,0.00013,19.9639]
[1778853174603,31.69,78737.03,8.9,0.21457,0.00013,19.9639]
[1778853174609,31.69,78737.03,8.9,0.21457,0.00013,19.9639]
[1778853174708,31.69,78737.03,8.9,0.21457,0.00013,19.9639]
[1778853174895,31.69,78747.47,8.9,0.21598,0.00014,20.0425]
[1778853175509,31.69,78747.47,8.9,0.21598,0.00014,20.0425]
[1778853176015,31.69,78759.61,8.9,0.21763,0.00014,20.13405]
[1778853177691,31.69,78762.42,8.9,0.21802,0.00014,20.15539]
[1778853179256,31.69,78761.07,8.9,0.21784,0.00014,20.14573]
[1778853179368,31.69,78767.44,8.9,0.21871,0.00014,20.19371]
[1778853180405,31.69,78767.44,8.9,0.21871,0.00014,20.19371]
[1778853180415,31.69,78767.44,8.9,0.21871,0.00014,20.19371]
[1778853181092,31.69,78767.44,8.9,0.21871,0.00014,20.19371]
[1778853182104,31.69,78769.24,8.9,0.21897,0.00014,20.20787]
[1778853182166,31.69,78769.24,8.9,0.21897,0.00014,20.20787]
[1778853182191,31.69,78769.24,8.9,0.21897,0.00014,20.20787]
[1778853183698,31.69,78776.8,8.9,0.22001,0.00014,20.26471]
[1778853183810,31.69,78776.8,8.9,0.22001,0.00014,20.26471]
[1778853183959,31.69,78776.8,8.9,0.22001,0.00014,20.26471]
[1778853183963,31.69,78776.8,8.9,0.22001,0.00014,20.26471]
[1778853184107,31.69,78776.8,8.9,0.22001,0.00014,20.26471]
[1778853184122,31.69,78792.89,8.9,0.22222,0.00014,20.38506]
[1778853184777,31.69,78792.89,8.9,0.22222,0.00014,20.38506]
[1778853184964,31.69,78811.68,8.9,0.22481,0.00014,20.52492]
[1778853185492,31.69,78811.68,8.9,0.22481,0.00014,20.52492]
[1778853185766,31.69,78811.68,8.9,0.22481,0.00014,20.52492]
[1778853186013,31.69,78811.68,8.9,0.22481,0.00014,20.52492]
[1778853186223,31.69,78828.26,8.9,0.22711,0.00014,20.64791]
[1778853186571,31.69,78828.26,8.9,0.22711,0.00014,20.64791]
[1778853187081,31.69,78841.38,8.9,0.22895,0.00014,20.74483]
[1778853187293,31.69,78841.38,8.9,0.22895,0.00014,20.74483]
[1778853187643,31.69,78841.38,8.9,0.22895,0.00014,20.74483]
[1778853187655,31.69,78841.38,8.9,0.22895,0.00014,20.74483]
[1778853187786,31.69,78841.38,8.9,0.22895,0.00014,20.74483]
[1778853189209,31.69,78834.35,8.9,0.22797,0.00014,20.69318]
[1778853189264,31.69,78834.35,8.9,0.22797,0.00014,20.69318]
[1778853189273,31.7,78831.45,8.9,0.22757,0.00014,20.67197]
[1778853189500,31.7,78831.45,8.9,0.22757,0.00014,20.67197]
[1778853189503,31.7,78831.45,8.9,0.22757,0.00014,20.67197]
[1778853190222,31.7,78831.45,8.9,0.22757,0.00014,20.67197]
[1778853190087,31.7,78834.84,8.9,0.22804,0.00014,20.69715]
[1778853190695,31.7,78834.84,8.9,0.22804,0.00014,20.69715]
[1778853191003,31.7,78834.84,8.9,0.22804,0.00014,20.69715]
[1778853191186,31.7,78834.84,8.9,0.22804,0.00014,20.69715]
[1778853191182,31.7,78849.55,8.9,0.2301,0.00014,20.80578]
[1778853192166,31.7,78849.55,8.9,0.2301,0.00014,20.80578]
[1778853192184,31.7,78860.8,8.9,0.23168,0.00014,20.88824]
[1778853192590,31.7,78860.8,8.9,0.23168,0.00014,20.88824]
[1778853193041,31.7,78871.7,8.9,0.23322,0.00014,20.96795]
[1778853193366,31.7,78871.7,8.9,0.23322,0.00014,20.96795]
[1778853193829,31.7,78871.7,8.9,0.23322,0.00014,20.96795]
[1778853194219,31.7,78882.18,8.9,0.23469,0.00014,21.04432]
[1778853195208,31.7,78882.18,8.9,0.23469,0.00014,21.04432]
[1778853195289,31.7,78885.98,8.9,0.23523,0.00014,21.07199]
[1778853195727,31.7,78885.98,8.9,0.23523,0.00014,21.07199]
[1778853196223,31.7,78885.98,8.9,0.23523,0.00014,21.07199]
[1778853196318,31.7,78885.98,8.9,0.23523,0.00014,21.07199]
[1778853196195,31.7,78897.88,8.9,0.23692,0.00014,21.15833]
[1778853196713,31.7,78897.88,8.9,0.23692,0.00014,21.15833]
[1778853197055,31.7,78897.88,8.9,0.23692,0.00014,21.15833]
[1778853197083,31.7,78897.88,8.9,0.23692,0.00014,21.15833]
[1778853197156,31.7,78911.6,8.9,0.23888,0.00014,21.25755]
[1778853198131,31.7,78923.91,8.9,0.24064,0.00014,21.34626]
[1778853198390,31.7,78923.91,8.9,0.24064,0.00014,21.34626]
[1778853198543,31.7,78923.91,8.9,0.24064,0.00014,21.34626]
[1778853198783,31.7,78923.91,8.9,0.24064,0.00014,21.34626]
[1778853198915,31.7,78924.59,8.9,0.24073,0.00014,21.3511]
[1778853199416,31.7,78924.59,8.9,0.24073,0.00014,21.3511]
[1778853199531,31.7,78924.59,8.9,0.24073,0.00014,21.3511]
[1778853199538,31.7,78924.59,8.9,0.24073,0.00014,21.3511]
[1778853199955,31.7,78924.59,8.9,0.24073,0.00014,21.3511]
[1778853199976,31.7,78924.72,8.9,0.24075,0.00014,21.35186]
[1778853200325,31.7,78924.72,8.9,0.24075,0.00014,21.35186]
[1778853200332,31.7,78924.72,8.9,0.24075,0.00014,21.35186]
[1778853200670,31.7,78924.72,8.9,0.24075,0.00014,21.35186]
[1778853200750,31.7,78930.73,8.9,0.24161,0.00014,21.39496]
[1778853201531,31.7,78930.73,8.9,0.24161,0.00014,21.39496]
[1778853201872,31.7,78930.73,8.9,0.24161,0.00014,21.39496]
[1778853202019,31.7,78930.73,8.9,0.24161,0.00014,21.39496]
[1778853202037,31.7,78930.73,8.9,0.24161,0.00014,21.39496]
[1778853203478,31.7,78926.94,8.9,0.24106,0.00014,21.36744]
[1778853203610,31.7,78926.94,8.9,0.24106,0.00014,21.36744]
[1778853204426,31.7,78926.75,8.9,0.24103,0.00014,21.36598]
[1778853204559,31.7,78926.75,8.9,0.24103,0.00014,21.36598]
[1778853205208,31.7,78926.75,8.9,0.24103,0.00014,21.36598]
[1778853205243,31.7,78926.75,8.9,0.24103,0.00014,21.36598]
[1778853205614,31.7,78930.11,8.9,0.24151,0.00014,21.39001]
[1778853205619,31.7,78930.11,8.9,0.24151,0.00014,21.39001]
[1778853205624,31.7,78930.11,8.9,0.24151,0.00014,21.39001]
[1778853206238,31.7,78927.11,8.9,0.24108,0.00014,21.36836]
[1778853206319,31.7,78927.11,8.9,0.24108,0.00014,21.36836]
[1778853206661,31.7,78927.11,8.9,0.24108,0.00014,21.36836]
[1778853206704,31.7,78927.11,8.9,0.24108,0.00014,21.36836]
[1778853206851,31.7,78927.11,8.9,0.24108,0.00014,21.36836]
[1778853207118,31.7,78927.11,8.9,0.24108,0.00014,21.36836]
[1778853207219,31.69,78915.84,8.9,0.23945,0.00014,21.28664]
[1778853207305,31.69,78915.84,8.9,0.23945,0.00014,21.28664]
[1778853207323,31.69,78915.84,8.9,0.23945,0.00014,21.28664]
[1778853207480,31.69,78915.84,8.9,0.23945,0.00014,21.28664]
[1778853207850,31.69,78915.84,8.9,0.23945,0.00014,21.28664]
[1778853208092,31.69,78890.91,8.9,0.2359,0.00014,21.10632]
[1778853208311,31.69,78890.91,8.9,0.2359,0.00014,21.10632]
[1778853208591,31.69,78871.21,8.9,0.23311,0.00014,20.96264]
[1778853211669,31.69,78865.33,8.9,0.23228,0.00014,20.91943]
[1778853212677,31.69,78867.35,8.9,0.23253,0.00014,20.93002]
[1778853212685,31.69,78867.35,8.9,0.23253,0.00014,20.93002]
[1778853212939,31.69,78867.35,8.9,0.23253,0.00014,20.93002]
[1778853213104,31.69,78867.35,8.9,0.23253,0.00014,20.93002]
[1778853213461,31.69,78867.23,8.9,0.23251,0.00014,20.92897]
[1778853214017,31.69,78867.23,8.9,0.23251,0.00014,20.92897]
[1778853214129,31.69,78867.23,8.9,0.23251,0.00014,20.92897]
[1778853214156,31.69,78867.23,8.9,0.23251,0.00014,20.92897]
[1778853214406,31.69,78871.1,8.9,0.23306,0.00014,20.95724]
[1778853214879,31.69,78882.66,8.9,0.23469,0.00014,21.04138]
[1778853215573,31.69,78882.66,8.9,0.23469,0.00014,21.04138]
[1778853215782,31.69,78882.66,8.9,0.23469,0.00014,21.04138]
[1778853215841,31.69,78882.66,8.9,0.23469,0.00014,21.04138]
[1778853216030,31.69,78882.66,8.9,0.23469,0.00014,21.04138]
[1778853216058,31.69,78882.66,8.9,0.23469,0.00014,21.04138]
[1778853216103,31.69,78890.22,8.9,0.23576,0.00014,21.09629]
[1778853216344,31.69,78890.22,8.9,0.23576,0.00014,21.09629]
[1778853216460,31.69,78890.22,8.9,0.23576,0.00014,21.09629]
[1778853216577,31.69,78890.22,8.9,0.23576,0.00014,21.09629]
[1778853217288,31.69,78906.11,8.9,0.23801,0.00014,21.21142]
[1778853217881,31.69,78923.53,8.9,0.2405,0.00014,21.33702]
[1778853218375,31.69,78923.53,8.9,0.2405,0.00014,21.33702]
[1778853218500,31.69,78923.53,8.9,0.2405,0.00014,21.33702]
[1778853218504,31.69,78923.53,8.9,0.2405,0.00014,21.33702]
[1778853218888,31.69,78923.53,8.9,0.2405,0.00014,21.33702]
[1778853219302,31.69,78924.4,8.9,0.24062,0.00014,21.34314]
[1778853220756,31.69,78924.63,8.9,0.24065,0.00014,21.34453]
[1778853220823,31.69,78924.63,8.9,0.24065,0.00014,21.34453]
[1778853221213,31.69,78924.63,8.9,0.24065,0.00014,21.34453]
[1778853223500,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853223525,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853223651,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853223740,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853223943,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853223955,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853224109,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853224196,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853224305,31.69,78920.86,8.9,0.2401,0.00014,21.31669]
[1778853224275,31.69,78933.12,8.9,0.24185,0.00014,21.40454]
[1778853224811,31.69,78933.12,8.9,0.24185,0.00014,21.40454]
[1778853225350,31.69,78947.63,8.9,0.24394,0.00014,21.50811]
[1778853225557,31.69,78947.63,8.9,0.24394,0.00014,21.50811]
[1778853225661,31.69,78947.63,8.9,0.24394,0.00014,21.50811]
[1778853225769,31.69,78947.63,8.9,0.24394,0.00014,21.50811]
[1778853225772,31.69,78947.63,8.9,0.24394,0.00014,21.50811]
[1778853225992,31.69,78947.63,8.9,0.24394,0.00014,21.50811]
[1778853226191,31.69,78947.63,8.9,0.24394,0.00014,21.50811]
[1778853226221,31.69,78947.63,8.9,0.24394,0.00014,21.50811]
[1778853226320,31.69,78948.58,8.9,0.24407,0.00014,21.51489]
[1778853227110,31.69,78948.58,8.9,0.24407,0.00014,21.51489]
[1778853227127,31.69,78948.58,8.9,0.24407,0.00014,21.51489]
[1778853227260,31.69,78936.59,8.9,0.24234,0.00014,21.42879]
[1778853229227,31.69,78942.15,8.9,0.24314,0.00014,21.46859]
[1778853229228,31.69,78942.15,8.9,0.24314,0.00014,21.46859]
[1778853229408,31.68,78942.06,8.9,0.24311,0.00014,21.46749]
[1778853233187,31.68,78937.37,8.9,0.24243,0.00014,21.43327]
[1778853233220,31.68,78937.37,8.9,0.24243,0.00014,21.43327]
[1778853233682,31.68,78940.57,8.9,0.24288,0.00014,21.45595]
[1778853233746,31.68,78940.57,8.9,0.24288,0.00014,21.45595]
[1778853233841,31.68,78940.57,8.9,0.24288,0.00014,21.45595]
[1778853233850,31.68,78940.57,8.9,0.24288,0.00014,21.45595]
[1778853234202,31.68,78940.57,8.9,0.24288,0.00014,21.45595]
[1778853234274,31.68,78940.57,8.9,0.24288,0.00014,21.45595]
[1778853234266,31.68,78953.05,8.9,0.24468,0.00014,21.54509]
[1778853235177,31.68,78953.05,8.9,0.24468,0.00014,21.54509]
[1778853235182,31.68,78953.05,8.9,0.24468,0.00014,21.54509]
[1778853235206,31.68,78953.05,8.9,0.24468,0.00014,21.54509]
[1778853235373,31.68,78961.7,8.9,0.24593,0.00014,21.60641]
[1778853236050,31.68,78961.7,8.9,0.24593,0.00014,21.60641]
[1778853236808,31.68,78952.5,8.9,0.24459,0.00014,21.54061]
[1778853241551,31.68,78959.78,8.9,0.24563,0.00014,21.59167]
[1778853241556,31.68,78959.78,8.9,0.24563,0.00014,21.59167]
[1778853241742,31.68,78959.78,8.9,0.24563,0.00014,21.59167]
[1778853242084,31.68,78972.26,8.9,0.24743,0.00015,21.68003]
[1778853243869,31.67,78983.84,8.9,0.24908,0.00015,21.76009]
[1778853244952,31.67,78983.84,8.9,0.24908,0.00015,21.76009]
[1778853245364,31.67,78983.84,8.9,0.24908,0.00015,21.76009]
[1778853245432,31.67,78983.84,8.9,0.24908,0.00015,21.76009]
[1778853245858,31.66,78985.04,8.9,0.24917,0.00015,21.76456]
[1778853245882,31.66,78985.04,8.9,0.24917,0.00015,21.76456]
[1778853246137,31.66,78985.04,8.9,0.24917,0.00015,21.76456]
[1778853246411,31.66,78985.04,8.9,0.24917,0.00015,21.76456]
[1778853246226,31.66,78997.01,8.9,0.25092,0.00015,21.84889]
[1778853246823,31.66,78997.01,8.9,0.25092,0.00015,21.84889]
[1778853247318,31.66,78997.01,8.9,0.25092,0.00015,21.84889]
[1778853247322,31.66,79005.59,8.9,0.25217,0.00015,21.90869]
[1778853247427,31.66,79005.59,8.9,0.25217,0.00015,21.90869]
[1778853247429,31.66,79005.59,8.9,0.25217,0.00015,21.90869]
[1778853247434,31.66,79005.59,8.9,0.25217,0.00015,21.90869]
[1778853247589,31.66,79005.59,8.9,0.25217,0.00015,21.90869]
[1778853247613,31.66,79005.59,8.9,0.25217,0.00015,21.90869]
[1778853248387,31.66,79002.01,8.9,0.25164,0.00015,21.8832]
[1778853251584,31.65,79003.93,8.9,0.2519,0.00015,21.89593]
[1778853251629,31.65,79003.93,8.9,0.2519,0.00015,21.89593]
[1778853251804,31.65,79003.93,8.9,0.2519,0.00015,21.89593]
[1778853252077,31.65,79003.93,8.9,0.2519,0.00015,21.89593]
[1778853252246,31.65,79003.93,8.9,0.2519,0.00015,21.89593]
[1778853252388,31.65,79003.93,8.9,0.2519,0.00015,21.89593]
[1778853252331,31.65,79013.6,8.9,0.25332,0.00015,21.96327]
[1778853252681,31.65,79013.6,8.9,0.25332,0.00015,21.96327]
[1778853252696,31.65,79013.6,8.9,0.25332,0.00015,21.96327]
[1778853253188,31.65,79013.6,8.9,0.25332,0.00015,21.96327]
[1778853253361,31.65,79044.35,8.9,0.25786,0.00015,22.17666]
[1778853254005,31.65,79044.35,8.9,0.25786,0.00015,22.17666]
[1778853254018,31.65,79044.35,8.9,0.25786,0.00015,22.17666]
[1778853254719,31.65,79035.72,8.9,0.25657,0.00015,22.11662]
[1778853254760,31.65,79035.72,8.9,0.25657,0.00015,22.11662]
[1778853254822,31.65,79035.72,8.9,0.25657,0.00015,22.11662]
[1778853255063,31.65,79035.72,8.9,0.25657,0.00015,22.11662]
[1778853255192,31.65,79035.72,8.9,0.25657,0.00015,22.11662]
[1778853255403,31.64,79025.64,8.9,0.25503,0.00015,22.04447]
[1778853255527,31.64,79025.64,8.9,0.25503,0.00015,22.04447]
[1778853255973,31.64,79025.64,8.9,0.25503,0.00015,22.04447]
[1778853256833,31.64,79024.53,8.9,0.25486,0.00015,22.03644]
[1778853256936,31.64,79024.53,8.9,0.25486,0.00015,22.03644]
[1778853257264,31.64,79024.53,8.9,0.25486,0.00015,22.03644]
[1778853257877,31.64,79030.77,8.9,0.25579,0.00015,22.07987]
[1778853258414,31.64,79028.23,8.9,0.2554,0.00015,22.06156]
[1778853259189,31.64,79034.11,8.9,0.25627,0.00015,22.10243]
[1778853260183,31.64,79034.11,8.9,0.25627,0.00015,22.10243]
[1778853260249,31.64,79041.78,8.9,0.2574,0.00015,22.15534]
[1778853260518,31.64,79041.78,8.9,0.2574,0.00015,22.15534]
[1778853261313,31.64,79041.78,8.9,0.2574,0.00015,22.15534]
[1778853260999,31.64,79040.81,8.9,0.25725,0.00015,22.14831]
[1778853263953,31.64,79038.77,8.9,0.25693,0.00015,22.13354]
[1778853264858,31.64,79039.43,8.9,0.25702,0.00015,22.13783]
[1778853265152,31.64,79039.43,8.9,0.25702,0.00015,22.13783]
[1778853265288,31.64,79039.43,8.9,0.25702,0.00015,22.13783]
[1778853268752,31.63,79047.2,8.9,0.25815,0.00015,22.19038]
[1778853269059,31.63,79053.86,8.9,0.25913,0.00015,22.23601]
[1778853269995,31.63,79053.86,8.9,0.25913,0.00015,22.23601]
[1778853270074,31.63,79053.86,8.9,0.25913,0.00015,22.23601]
[1778853270164,31.63,79051.38,8.9,0.25876,0.00015,22.21863]
[1778853271000,31.63,79051.38,8.9,0.25876,0.00015,22.21863]
[1778853271073,31.63,79047.31,8.9,0.25811,0.00015,22.1861]
[1778853271459,31.63,79047.31,8.9,0.25811,0.00015,22.1861]
[1778853271464,31.63,79047.31,8.9,0.25811,0.00015,22.1861]
[1778853271603,31.63,79047.31,8.9,0.25811,0.00015,22.1861]
[1778853271965,31.63,79047.31,8.9,0.25811,0.00015,22.1861]
[1778853272080,31.63,79051.54,8.9,0.25874,0.00015,22.21508]
[1778853272600,31.63,79051.54,8.9,0.25874,0.00015,22.21508]
[1778853273573,31.63,79055.46,8.9,0.25931,0.00015,22.24137]
[1778853278200,31.62,79045.73,8.9,0.25783,0.00015,22.17304]
[1778853278781,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853278820,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853278831,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853278840,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853278951,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853278991,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853279016,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853279033,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853279057,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853279204,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853279343,31.62,79044.12,8.9,0.25758,0.00015,22.16153]
[1778853279400,31.61,79026.37,8.9,0.25486,0.00015,22.03394]
[1778853279474,31.61,79026.37,8.9,0.25486,0.00015,22.03394]
[1778853280136,31.61,79011.83,8.9,0.25271,0.00015,21.93226]
[1778853280522,31.61,79011.83,8.9,0.25271,0.00015,21.93226]
[1778853280704,31.61,79011.83,8.9,0.25271,0.00015,21.93226]
[1778853282560,31.59,79013.63,8.9,0.25289,0.00015,21.94079]
[1778853288136,31.59,79013.83,8.9,0.25288,0.00015,21.94076]
[1778853288175,31.59,79013.83,8.9,0.25288,0.00015,21.94076]
[1778853289774,31.59,79020.06,8.9,0.25379,0.00015,21.98384]
[1778853290353,31.59,79023.49,8.9,0.25429,0.00015,22.00731]
[1778853291134,31.59,79023.49,8.9,0.25429,0.00015,22.00731]
[1778853291491,31.59,79030.6,8.9,0.25534,0.00015,22.05694]
[1778853291529,31.59,79030.6,8.9,0.25534,0.00015,22.05694]
[1778853292046,31.59,79030.6,8.9,0.25534,0.00015,22.05694]
[1778853292315,31.59,79030.6,8.9,0.25534,0.00015,22.05694]
[1778853293195,31.59,79032.64,8.9,0.25563,0.00015,22.07074]
[1778853293899,31.59,79027.34,8.9,0.25485,0.00015,22.03378]
[1778853294756,31.58,79024.76,8.9,0.25446,0.00015,22.01548]
[1778853295241,31.58,79023.29,8.9,0.25424,0.00015,22.00494]
[1778853295572,31.58,79023.29,8.9,0.25424,0.00015,22.00494]
[1778853295599,31.58,79023.29,8.9,0.25424,0.00015,22.00494]
[1778853296248,31.58,79025.97,8.9,0.25462,0.00015,22.0233]
[1778853296713,31.58,79025.97,8.9,0.25462,0.00015,22.0233]
[1778853299832,31.58,79036.0,8.9,0.25609,0.00015,22.09244]
[1778853300912,31.58,79035.25,8.9,0.25598,0.00015,22.0869]
[1778853301198,31.58,79035.25,8.9,0.25598,0.00015,22.0869]
[1778853301298,31.58,79035.25,8.9,0.25598,0.00015,22.0869]
[1778853301397,31.58,79024.74,8.9,0.25441,0.00015,22.01326]
[1778853304400,31.58,79016.79,8.9,0.25322,0.00015,21.95694]
[1778853304428,31.58,79016.79,8.9,0.25322,0.00015,21.95694]
[1778853304439,31.58,79016.79,8.9,0.25322,0.00015,21.95694]
[1778853304527,31.57,79013.18,8.9,0.25268,0.00015,21.93129]
[1778853304534,31.57,79013.18,8.9,0.25268,0.00015,21.93129]
[1778853304704,31.57,79013.18,8.9,0.25268,0.00015,21.93129]
[1778853304784,31.57,79013.18,8.9,0.25268,0.00015,21.93129]
[1778853304983,31.57,79013.18,8.9,0.25268,0.00015,21.93129]
[1778853305049,31.57,79013.18,8.9,0.25268,0.00015,21.93129]
[1778853305313,31.57,78995.92,8.9,0.25008,0.00015,21.80671]
[1778853305609,31.57,78995.92,8.9,0.25008,0.00015,21.80671]
[1778853305824,31.57,78995.92,8.9,0.25008,0.00015,21.80671]
[1778853306294,31.57,78995.92,8.9,0.25008,0.00015,21.80671]
[1778853306434,31.55,78981.88,8.9,0.24791,0.00015,21.70214]
[1778853306643,31.55,78981.88,8.9,0.24791,0.00015,21.70214]
[1778853306652,31.55,78981.88,8.9,0.24791,0.00015,21.70214]
[1778853306749,31.55,78981.88,8.9,0.24791,0.00015,21.70214]
[1778853306862,31.55,78981.88,8.9,0.24791,0.00015,21.70214]
[1778853307262,31.55,78981.88,8.9,0.24791,0.00015,21.70214]
[1778853307417,31.55,78981.88,8.9,0.24791,0.00015,21.70214]
[1778853307447,31.55,78977.0,8.9,0.24718,0.00015,21.66679]
[1778853308442,31.55,78977.0,8.9,0.24718,0.00015,21.66679]
[1778853308806,31.55,78969.33,8.9,0.24606,0.00015,21.6119]
[1778853309058,31.55,78969.33,8.9,0.24606,0.00015,21.6119]
[1778853309153,31.55,78969.33,8.9,0.24606,0.00015,21.6119]
[1778853309161,31.55,78969.33,8.9,0.24606,0.00015,21.6119]
[1778853309389,31.55,78958.61,8.9,0.24449,0.00015,21.53483]
[1778853310735,31.55,78951.31,8.9,0.24343,0.00014,21.4825]
[1778853311173,31.55,78951.31,8.9,0.24343,0.00014,21.4825]
[1778853312270,31.54,78949.3,8.9,0.24313,0.00014,21.46737]
[1778853312448,31.54,78949.3,8.9,0.24313,0.00014,21.46737]
[1778853312953,31.54,78942.56,8.9,0.24215,0.00014,21.41891]
[1778853313150,31.54,78942.56,8.9,0.24215,0.00014,21.41891]
[1778853313374,31.54,78942.56,8.9,0.24215,0.00014,21.41891]
[1778853313701,31.54,78934.25,8.9,0.24095,0.00014,21.35871]
[1778853315757,31.54,78942.6,8.9,0.24214,0.00014,21.41824]
[1778853315989,31.54,78942.6,8.9,0.24214,0.00014,21.41824]
[1778853316393,31.54,78945.33,8.9,0.24253,0.00014,21.43766]
[1778853317120,31.54,78945.33,8.9,0.24253,0.00014,21.43766]
[1778853317400,31.54,78941.74,8.9,0.242,0.00014,21.41153]
[1778853322436,31.54,78935.05,8.9,0.24101,0.00014,21.36211]
[1778853326774,31.53,78928.65,8.9,0.24008,0.00014,21.31508]
[1778853327233,31.53,78928.65,8.9,0.24008,0.00014,21.31508]
[1778853327344,31.53,78928.65,8.9,0.24008,0.00014,21.31508]
[1778853327417,31.53,78928.65,8.9,0.24008,0.00014,21.31508]
[1778853327498,31.53,78925.62,8.9,0.23964,0.00014,21.293]
[1778853328412,31.53,78925.62,8.9,0.23964,0.00014,21.293]
[1778853328858,31.53,78923.15,8.9,0.23928,0.00014,21.27485]
[1778853329484,31.53,78923.46,8.9,0.23932,0.00014,21.27685]
[1778853329838,31.53,78923.46,8.9,0.23932,0.00014,21.27685]
[1778853329864,31.53,78923.46,8.9,0.23932,0.00014,21.27685]
[1778853329876,31.53,78923.46,8.9,0.23932,0.00014,21.27685]
[1778853329881,31.53,78923.46,8.9,0.23932,0.00014,21.27685]
[1778853329960,31.53,78923.46,8.9,0.23932,0.00014,21.27685]
[1778853331480,31.53,78928.98,8.9,0.24008,0.00014,21.31249]
[1778853337458,31.53,78931.14,8.9,0.24038,0.00014,21.32758]
[1778853338568,31.53,78925.88,8.9,0.23961,0.00014,21.28926]
[1778853338597,31.53,78923.45,8.9,0.23926,0.00014,21.27156]
[1778853340259,31.53,78923.45,8.9,0.23926,0.00014,21.27156]
[1778853340496,31.53,78923.45,8.9,0.23926,0.00014,21.27156]
[1778853341411,31.53,78921.34,8.9,0.23896,0.00014,21.25605]
[1778853341774,31.53,78913.15,8.9,0.23777,0.00014,21.19626]
[1778853341784,31.53,78913.15,8.9,0.23777,0.00014,21.19626]
[1778853343961,31.53,78899.72,8.9,0.23585,0.00014,21.09828]
[1778853343987,31.53,78899.72,8.9,0.23585,0.00014,21.09828]
[1778853344033,31.53,78899.72,8.9,0.23585,0.00014,21.09828]
[1778853344194,31.53,78899.72,8.9,0.23585,0.00014,21.09828]
[1778853344257,31.53,78899.72,8.9,0.23585,0.00014,21.09828]
[1778853344353,31.53,78899.72,8.9,0.23585,0.00014,21.09828]
[1778853345381,31.53,78896.88,8.9,0.23545,0.00014,21.07741]
[1778853345391,31.53,78896.88,8.9,0.23545,0.00014,21.07741]
[1778853345398,31.53,78886.66,8.9,0.23399,0.00014,21.00255]
[1778853345793,31.53,78886.66,8.9,0.23399,0.00014,21.00255]
[1778853346014,31.53,78886.66,8.9,0.23399,0.00014,21.00255]
[1778853346057,31.53,78886.66,8.9,0.23399,0.00014,21.00255]
[1778853346324,31.53,78886.66,8.9,0.23399,0.00014,21.00255]
[1778853346507,31.53,78867.64,8.9,0.2313,0.00014,20.86289]
[1778853347098,31.53,78867.64,8.9,0.2313,0.00014,20.86289]
[1778853347120,31.53,78867.64,8.9,0.2313,0.00014,20.86289]
[1778853347145,31.53,78853.74,8.9,0.22934,0.00014,20.76037]
[1778853347962,31.53,78853.74,8.9,0.22934,0.00014,20.76037]
[1778853347978,31.53,78853.74,8.9,0.22934,0.00014,20.76037]
[1778853348081,31.53,78853.74,8.9,0.22934,0.00014,20.76037]
[1778853348319,31.53,78842.45,8.9,0.22776,0.00014,20.67682]
[1778853350215,31.53,78850.75,8.9,0.22892,0.00014,20.73825]
[1778853352898,31.53,78853.68,8.9,0.22933,0.00014,20.7598]
[1778853356128,31.52,78849.62,8.9,0.22876,0.00014,20.72957]
[1778853356239,31.52,78849.62,8.9,0.22876,0.00014,20.72957]
[1778853356525,31.52,78849.62,8.9,0.22876,0.00014,20.72957]
[1778853358375,31.52,78839.92,8.9,0.2274,0.00014,20.65768]
[1778853359865,31.52,78838.75,8.9,0.22724,0.00014,20.64904]
[1778853360535,31.52,78838.75,8.9,0.22724,0.00014,20.64904]
[1778853361393,31.52,78841.55,8.9,0.22763,0.00014,20.66985]
[1778853362828,31.53,78841.88,8.9,0.22768,0.00014,20.6724]
[1778853363208,31.53,78841.88,8.9,0.22768,0.00014,20.6724]
[1778853364214,31.53,78837.16,8.9,0.22702,0.00014,20.63746]
[1778853364398,31.53,78839.07,8.9,0.22729,0.00014,20.65168]
[1778853366970,31.53,78847.34,8.9,0.22844,0.00014,20.71306]
[1778853366988,31.53,78844.77,8.9,0.22809,0.00014,20.69415]
[1778853369171,31.53,78847.03,8.9,0.22841,0.00014,20.71101]
[1778853374689,31.53,78846.66,8.9,0.22837,0.00014,20.7089]
[1778853376217,31.53,78849.34,8.9,0.22874,0.00014,20.72886]
[1778853376418,31.53,78849.34,8.9,0.22874,0.00014,20.72886]
[1778853377608,31.53,78859.7,8.9,0.2302,0.00014,20.80557]
[1778853377646,31.53,78859.7,8.9,0.2302,0.00014,20.80557]
[1778853377779,31.53,78859.7,8.9,0.2302,0.00014,20.80557]
[1778853378320,31.53,78859.7,8.9,0.2302,0.00014,20.80557]
[1778853378447,31.53,78859.7,8.9,0.2302,0.00014,20.80557]
[1778853379810,31.53,78846.1,8.9,0.2283,0.00014,20.70515]
[1778853381362,31.53,78847.07,8.9,0.22843,0.00014,20.71244]
[1778853381390,31.53,78847.07,8.9,0.22843,0.00014,20.71244]
[1778853381975,31.53,78846.92,8.9,0.22842,0.00014,20.71154]
[1778853383365,31.53,78854.93,8.9,0.22954,0.00014,20.7708]
[1778853384804,31.53,78855.63,8.9,0.22964,0.00014,20.776]
[1778853384828,31.53,78855.63,8.9,0.22964,0.00014,20.776]
[1778853387003,31.53,78859.41,8.9,0.23017,0.00014,20.80392]
[1778853387009,31.53,78859.41,8.9,0.23017,0.00014,20.80392]
[1778853387032,31.53,78859.41,8.9,0.23017,0.00014,20.80392]
[1778853392313,31.53,78863.9,8.9,0.2308,0.00014,20.8369]
[1778853393588,31.53,78871.46,8.9,0.23184,0.00014,20.88824]
[1778853395609,31.53,78860.79,8.9,0.23033,0.00014,20.80954]
[1778853395633,31.53,78860.79,8.9,0.23033,0.00014,20.80954]
[1778853395850,31.53,78860.79,8.9,0.23033,0.00014,20.80954]
[1778853396279,31.53,78854.31,8.9,0.22941,0.00014,20.76144]
[1778853396596,31.53,78854.31,8.9,0.22941,0.00014,20.76144]
[1778853397023,31.53,78854.31,8.9,0.22941,0.00014,20.76144]
[1778853397043,31.53,78854.31,8.9,0.22941,0.00014,20.76144]
[1778853397200,31.53,78854.31,8.9,0.22941,0.00014,20.76144]
[1778853397386,31.53,78845.04,8.9,0.22811,0.00014,20.69274]
[1778853397638,31.53,78845.04,8.9,0.22811,0.00014,20.69274]
[1778853400868,31.53,78841.11,8.9,0.22756,0.00014,20.66351]
[1778853401517,31.53,78839.77,8.9,0.22737,0.00014,20.65346]
[1778853402857,31.53,78834.28,8.9,0.2266,0.00014,20.61263]
[1778853402991,31.53,78834.28,8.9,0.2266,0.00014,20.61263]
[1778853403166,31.53,78824.49,8.9,0.22524,0.00014,20.53985]
[1778853405280,31.53,78813.58,8.9,0.22372,0.00014,20.45866]
[1778853406248,31.53,78813.58,8.9,0.22372,0.00014,20.45866]
[1778853407731,31.53,78806.3,8.9,0.22272,0.00014,20.40454]
[1778853407808,31.53,78806.3,8.9,0.22272,0.00014,20.40454]
[1778853408504,31.53,78806.3,8.9,0.22272,0.00014,20.40454]
[1778853408546,31.53,78806.3,8.9,0.22272,0.00014,20.40454]
[1778853408507,31.53,78794.99,8.9,0.22116,0.00014,20.31988]
[1778853409448,31.53,78794.99,8.9,0.22116,0.00014,20.31988]
[1778853409481,31.53,78771.53,8.9,0.21795,0.00014,20.14368]
[1778853409619,31.53,78771.53,8.9,0.21795,0.00014,20.14368]
[1778853409873,31.53,78771.53,8.9,0.21795,0.00014,20.14368]
[1778853414935,31.53,78765.17,8.9,0.2171,0.00014,20.0967]
[1778853415697,31.53,78761.75,8.9,0.21663,0.00014,20.07111]
[1778853416390,31.53,78761.75,8.9,0.21663,0.00014,20.07111]
[1778853417950,31.53,78775.89,8.9,0.21857,0.00014,20.17815]
[1778853418033,31.53,78775.89,8.9,0.21857,0.00014,20.17815]
[1778853418089,31.53,78775.89,8.9,0.21857,0.00014,20.17815]
[1778853418493,31.53,78779.78,8.9,0.21911,0.00014,20.20755]
[1778853418862,31.53,78779.78,8.9,0.21911,0.00014,20.20755]
[1778853419328,31.53,78779.78,8.9,0.21911,0.00014,20.20755]
[1778853419627,31.53,78784.44,8.9,0.21975,0.00014,20.24296]
[1778853419685,31.53,78784.44,8.9,0.21975,0.00014,20.24296]
[1778853420052,31.53,78784.44,8.9,0.21975,0.00014,20.24296]
[1778853420389,31.53,78784.44,8.9,0.21975,0.00014,20.24296]
[1778853420413,31.53,78784.44,8.9,0.21975,0.00014,20.24296]
[1778853420453,31.53,78785.18,8.9,0.21986,0.00014,20.24887]
[1778853421062,31.53,78785.18,8.9,0.21986,0.00014,20.24887]
[1778853421379,31.54,78774.19,8.9,0.21836,0.00014,20.16643]
[1778853422978,31.54,78766.26,8.9,0.21728,0.00014,20.10698]
[1778853423411,31.54,78766.26,8.9,0.21728,0.00014,20.10698]
[1778853424595,31.54,78754.37,8.9,0.21568,0.00014,20.01792]
[1778853429879,31.54,78763.46,8.9,0.21696,0.00014,20.08882]
[1778853431533,31.54,78770.87,8.9,0.21797,0.00014,20.14504]
[1778853432455,31.54,78775.89,8.9,0.21867,0.00014,20.18314]
[1778853432579,31.54,78775.89,8.9,0.21867,0.00014,20.18314]
[1778853433200,31.55,78771.37,8.9,0.21805,0.00014,20.1494]
[1778853434255,31.55,78767.69,8.9,0.21756,0.00014,20.12201]
[1778853434310,31.55,78767.69,8.9,0.21756,0.00014,20.12201]
[1778853434491,31.55,78767.69,8.9,0.21756,0.00014,20.12201]
[1778853434693,31.55,78766.07,8.9,0.21734,0.00014,20.11015]
[1778853435037,31.55,78766.07,8.9,0.21734,0.00014,20.11015]
[1778853435778,31.55,78761.31,8.9,0.2167,0.00014,20.07449]
[1778853437007,31.55,78756.03,8.9,0.21599,0.00014,20.03492]
[1778853438190,31.55,78754.98,8.9,0.21585,0.00014,20.02731]
[1778853442255,31.55,78748.52,8.9,0.215,0.00014,19.97993]
[1778853442523,31.55,78748.52,8.9,0.215,0.00014,19.97993]
[1778853442643,31.55,78748.52,8.9,0.215,0.00014,19.97993]
[1778853442588,31.55,78739.03,8.9,0.21373,0.00013,19.90849]
[1778853443221,31.55,78739.03,8.9,0.21373,0.00013,19.90849]
[1778853443249,31.55,78739.03,8.9,0.21373,0.00013,19.90849]
[1778853443507,31.55,78727.49,8.9,0.21218,0.00013,19.82144]
[1778853444316,31.55,78727.49,8.9,0.21218,0.00013,19.82144]
[1778853444391,31.55,78727.49,8.9,0.21218,0.00013,19.82144]
[1778853445682,31.56,78721.41,8.9,0.21139,0.00013,19.77645]
[1778853446322,31.56,78721.41,8.9,0.21139,0.00013,19.77645]
[1778853446838,31.57,78718.57,8.9,0.21112,0.00013,19.76104]
[1778853448881,31.6,78724.6,8.9,0.21215,0.00013,19.81887]
[1778853449436,31.6,78739.08,8.9,0.2141,0.00013,19.92904]
[1778853450737,31.6,78745.27,8.9,0.21495,0.00014,19.97621]
[1778853450757,31.6,78745.27,8.9,0.21495,0.00014,19.97621]
[1778853450787,31.6,78745.27,8.9,0.21495,0.00014,19.97621]
[1778853450793,31.6,78745.27,8.9,0.21495,0.00014,19.97621]
[1778853451981,31.6,78746.33,8.9,0.21507,0.00014,19.98041]
[1778853453079,31.61,78746.82,8.9,0.21514,0.00014,19.98445]
[1778853458435,31.61,78756.33,8.9,0.21645,0.00014,20.05753]
[1778853458712,31.61,78756.63,8.9,0.2165,0.00014,20.06005]
[1778853460694,31.61,78760.61,8.9,0.21705,0.00014,20.09052]
[1778853461468,31.61,78762.04,8.9,0.21725,0.00014,20.10161]
[1778853462995,31.61,78763.37,8.9,0.21744,0.00014,20.11193]
[1778853463316,31.61,78763.37,8.9,0.21744,0.00014,20.11193]
[1778853463368,31.61,78763.37,8.9,0.21744,0.00014,20.11193]
[1778853463369,31.61,78763.37,8.9,0.21744,0.00014,20.11193]
[1778853463436,31.61,78763.37,8.9,0.21744,0.00014,20.11193]
[1778853463482,31.61,78756.79,8.9,0.21655,0.00014,20.06272]
[1778853463803,31.61,78756.79,8.9,0.21655,0.00014,20.06272]
[1778853464798,31.61,78754.03,8.9,0.21618,0.00014,20.04219]
[1778853466332,31.61,78749.26,8.9,0.21554,0.00014,20.00653]
[1778853470301,31.62,78745.68,8.9,0.21508,0.00014,19.98087]
[1778853470671,31.62,78737.2,8.9,0.21394,0.00013,19.91718]
[1778853476471,31.62,78732.92,8.9,0.2134,0.00013,19.88694]
[1778853482287,31.63,78733.13,8.9,0.21348,0.00013,19.89096]
[1778853485639,31.63,78723.35,8.9,0.21219,0.00013,19.81852]
[1778853488591,31.64,78718.34,8.9,0.21154,0.00013,19.78156]
[1778853491820,31.64,78721.47,8.9,0.21199,0.00013,19.80684]
[1778853497385,31.64,78720.78,8.9,0.21192,0.00013,19.80284]
[1778853497577,31.64,78720.78,8.9,0.21192,0.00013,19.80284]
[1778853497903,31.64,78722.95,8.9,0.21222,0.00013,19.81988]
[1778853497922,31.64,78722.95,8.9,0.21222,0.00013,19.81988]
[1778853498350,31.64,78722.95,8.9,0.21222,0.00013,19.81988]
[1778853498510,31.64,78720.58,8.9,0.2119,0.00013,19.80208]
[1778853499499,31.65,78695.81,8.9,0.20861,0.00013,19.61438]
[1778853500647,31.66,78683.98,8.9,0.20712,0.00013,19.52883]
[1778853501159,31.66,78683.98,8.9,0.20712,0.00013,19.52883]
[1778853501186,31.66,78683.98,8.9,0.20712,0.00013,19.52883]
[1778853501423,31.67,78681.12,8.9,0.20683,0.00013,19.51182]
[1778853502224,31.67,78681.12,8.9,0.20683,0.00013,19.51182]
[1778853502949,31.67,78688.58,8.9,0.20781,0.00013,19.56864]
[1778853504309,31.67,78695.67,8.9,0.20876,0.00013,19.62299]
[1778853505252,31.67,78699.33,8.9,0.20926,0.00013,19.6515]
[1778853505497,31.67,78699.33,8.9,0.20926,0.00013,19.6515]
[1778853505505,31.67,78691.11,8.9,0.20818,0.00013,19.58942]
[1778853506593,31.67,78680.75,8.9,0.20681,0.00013,19.51096]
[1778853510435,31.7,78677.1,8.9,0.20657,0.00013,19.49643]
[1778853510487,31.7,78677.1,8.9,0.20657,0.00013,19.49643]
[1778853510524,31.7,78677.1,8.9,0.20657,0.00013,19.49643]
[1778853510553,31.71,78674.54,8.9,0.20631,0.00013,19.48144]
[1778853510914,31.71,78674.54,8.9,0.20631,0.00013,19.48144]
[1778853511020,31.71,78674.54,8.9,0.20631,0.00013,19.48144]
[1778853513708,31.71,78671.86,8.9,0.20594,0.00013,19.45719]
[1778853513724,31.72,78673.05,8.9,0.20611,0.00013,19.46697]
[1778853519318,31.76,78664.23,8.9,0.20531,0.00013,19.42037]
[1778853525625,31.81,78670.61,8.9,0.20647,0.00013,19.48674]
[1778853531205,31.81,78670.77,8.9,0.20654,0.00013,19.49079]
[1778853531795,31.82,78671.14,8.9,0.20661,0.00013,19.4945]
[1778853531893,31.82,78671.14,8.9,0.20661,0.00013,19.4945]
[1778853532125,31.82,78681.32,8.9,0.20795,0.00013,19.57169]
[1778853533212,31.82,78681.32,8.9,0.20795,0.00013,19.57169]
[1778853535062,31.82,78681.96,8.9,0.20804,0.00013,19.57723]
[1778853535896,31.82,78681.71,8.9,0.20802,0.00013,19.57571]
[1778853536721,31.82,78681.71,8.9,0.20802,0.00013,19.57571]
[1778853538684,31.82,78676.98,8.9,0.20741,0.00013,19.54062]
[1778853538797,31.82,78676.77,8.9,0.20739,0.00013,19.53986]
[1778853538799,31.82,78676.77,8.9,0.20739,0.00013,19.53986]
[1778853539054,31.82,78676.77,8.9,0.20739,0.00013,19.53986]
[1778853539096,31.82,78676.77,8.9,0.20739,0.00013,19.53986]
[1778853539246,31.82,78676.77,8.9,0.20739,0.00013,19.53986]
[1778853539654,31.82,78676.77,8.9,0.20739,0.00013,19.53986]
[1778853539891,31.82,78684.5,8.9,0.20841,0.00013,19.59841]
[1778853540166,31.82,78684.5,8.9,0.20841,0.00013,19.59841]
[1778853540388,31.82,78684.5,8.9,0.20841,0.00013,19.59841]
[1778853540588,31.82,78684.5,8.9,0.20841,0.00013,19.59841]
[1778853540663,31.82,78772.46,8.9,0.22021,0.00014,20.25912]
[1778853541042,31.82,78772.46,8.9,0.22021,0.00014,20.25912]
[1778853541316,31.82,78772.46,8.9,0.22021,0.00014,20.25912]
[1778853541396,31.82,78772.46,8.9,0.22021,0.00014,20.25912]
[1778853541455,31.82,78772.46,8.9,0.22021,0.00014,20.25912]
[1778853541528,31.82,78772.46,8.9,0.22021,0.00014,20.25912]
[1778853541569,31.82,78772.46,8.9,0.22021,0.00014,20.25912]
[1778853541612,31.82,78774.43,8.9,0.22048,0.00014,20.27384]
[1778853541900,31.82,78774.43,8.9,0.22048,0.00014,20.27384]
[1778853542167,31.82,78774.43,8.9,0.22048,0.00014,20.27384]
[1778853542250,31.82,78774.43,8.9,0.22048,0.00014,20.27384]
[1778853542468,31.82,78774.43,8.9,0.22048,0.00014,20.27384]
[1778853542702,31.82,78748.95,8.9,0.21704,0.00014,20.08435]
[1778853543005,31.82,78748.95,8.9,0.21704,0.00014,20.08435]
[1778853543373,31.82,78748.95,8.9,0.21704,0.00014,20.08435]
[1778853543478,31.82,78755.01,8.9,0.21786,0.00014,20.13006]
[1778853544296,31.82,78755.01,8.9,0.21786,0.00014,20.13006]
[1778853547497,31.83,78753.88,8.9,0.21772,0.00014,20.1223]
[1778853547518,31.83,78753.88,8.9,0.21772,0.00014,20.1223]
[1778853547781,31.83,78753.88,8.9,0.21772,0.00014,20.1223]
[1778853547966,31.83,78755.12,8.9,0.2179,0.00014,20.13179]
[1778853548396,31.83,78755.12,8.9,0.2179,0.00014,20.13179]
[1778853548691,31.83,78767.67,8.9,0.2196,0.00014,20.22558]
[1778853549276,31.83,78767.67,8.9,0.2196,0.00014,20.22558]
[1778853549306,31.83,78785.36,8.9,0.22202,0.00014,20.35745]
[1778853549940,31.83,78785.36,8.9,0.22202,0.00014,20.35745]
[1778853550342,31.83,78785.36,8.9,0.22202,0.00014,20.35745]
[1778853550597,31.83,78785.36,8.9,0.22202,0.00014,20.35745]
[1778853550700,31.84,78788.46,8.9,0.2225,0.00014,20.38304]
[1778853551332,31.84,78788.46,8.9,0.2225,0.00014,20.38304]
[1778853551341,31.84,78788.46,8.9,0.2225,0.00014,20.38304]
[1778853551749,31.84,78775.76,8.9,0.22077,0.00014,20.28924]
[1778853552093,31.84,78775.76,8.9,0.22077,0.00014,20.28924]
[1778853552118,31.84,78775.76,8.9,0.22077,0.00014,20.28924]
[1778853552311,31.84,78775.76,8.9,0.22077,0.00014,20.28924]
[1778853552361,31.84,78775.87,8.9,0.22078,0.00014,20.29005]
[1778853552946,31.84,78775.87,8.9,0.22078,0.00014,20.29005]
[1778853553534,31.84,78775.87,8.9,0.22078,0.00014,20.29005]
[1778853553830,31.84,78784.26,8.9,0.22194,0.00014,20.35267]
[1778853553924,31.84,78784.26,8.9,0.22194,0.00014,20.35267]
[1778853553930,31.84,78784.26,8.9,0.22194,0.00014,20.35267]
[1778853553976,31.84,78784.26,8.9,0.22194,0.00014,20.35267]
[1778853554088,31.84,78784.26,8.9,0.22194,0.00014,20.35267]
[1778853554138,31.84,78784.26,8.9,0.22194,0.00014,20.35267]
[1778853554708,31.84,78801.85,8.9,0.22435,0.00014,20.4831]
[1778853555314,31.84,78801.85,8.9,0.22435,0.00014,20.4831]
[1778853555320,31.84,78801.85,8.9,0.22435,0.00014,20.4831]
[1778853555752,31.84,78814.04,8.9,0.22605,0.00014,20.57371]
[1778853556113,31.84,78814.04,8.9,0.22605,0.00014,20.57371]
[1778853557049,31.84,78821.65,8.9,0.2271,0.00014,20.62969]
[1778853557339,31.84,78821.65,8.9,0.2271,0.00014,20.62969]
[1778853557701,31.84,78821.65,8.9,0.2271,0.00014,20.62969]
[1778853557703,31.84,78821.65,8.9,0.2271,0.00014,20.62969]
[1778853557693,31.84,78829.65,8.9,0.22821,0.00014,20.68867]
[1778853558681,31.84,78829.65,8.9,0.22821,0.00014,20.68867]
[1778853558783,31.84,78829.65,8.9,0.22821,0.00014,20.68867]
[1778853558784,31.84,78829.65,8.9,0.22821,0.00014,20.68867]
[1778853558812,31.84,78829.65,8.9,0.22821,0.00014,20.68867]
[1778853558695,31.84,78828.29,8.9,0.22803,0.00014,20.67902]
[1778853558848,31.84,78828.29,8.9,0.22803,0.00014,20.67902]
[1778853559131,31.84,78828.29,8.9,0.22803,0.00014,20.67902]
[1778853559439,31.84,78828.29,8.9,0.22803,0.00014,20.67902]
[1778853559766,31.84,78828.29,8.9,0.22803,0.00014,20.67902]
[1778853559642,31.84,78837.55,8.9,0.22932,0.00014,20.74706]
[1778853559885,31.84,78837.55,8.9,0.22932,0.00014,20.74706]
[1778853560620,31.84,78837.55,8.9,0.22932,0.00014,20.74706]
[1778853560721,31.84,78851.33,8.9,0.23125,0.00014,20.84808]
[1778853561345,31.84,78851.33,8.9,0.23125,0.00014,20.84808]
[1778853562291,31.84,78858.41,8.9,0.23224,0.00014,20.89993]
[1778853562423,31.84,78858.41,8.9,0.23224,0.00014,20.89993]
[1778853562556,31.84,78858.41,8.9,0.23224,0.00014,20.89993]
[1778853562562,31.84,78858.41,8.9,0.23224,0.00014,20.89993]
[1778853562731,31.84,78856.42,8.9,0.23197,0.00014,20.88579]
[1778853563454,31.85,78837.95,8.9,0.2294,0.00014,20.75133]
[1778853564476,31.85,78837.95,8.9,0.2294,0.00014,20.75133]
[1778853564504,31.85,78837.95,8.9,0.2294,0.00014,20.75133]
[1778853564571,31.85,78837.95,8.9,0.2294,0.00014,20.75133]
[1778853564575,31.85,78831.15,8.9,0.22846,0.00014,20.70192]
[1778853565366,31.85,78831.15,8.9,0.22846,0.00014,20.70192]
[1778853567193,31.85,78831.77,8.9,0.22856,0.00014,20.70708]
[1778853567423,31.85,78825.85,8.9,0.22775,0.00014,20.66398]
[1778853568458,31.85,78825.85,8.9,0.22775,0.00014,20.66398]
[1778853568488,31.85,78825.85,8.9,0.22775,0.00014,20.66398]
[1778853568500,31.85,78825.85,8.9,0.22775,0.00014,20.66398]
[1778853568602,31.85,78825.85,8.9,0.22775,0.00014,20.66398]
[1778853568615,31.85,78822.26,8.9,0.22725,0.00014,20.63787]
[1778853569353,31.85,78822.26,8.9,0.22725,0.00014,20.63787]
[1778853569750,31.85,78809.35,8.9,0.22547,0.00014,20.54303]
[1778853570359,31.85,78809.35,8.9,0.22547,0.00014,20.54303]
[1778853570778,31.85,78807.79,8.9,0.22527,0.00014,20.53214]
[1778853571430,31.85,78807.79,8.9,0.22527,0.00014,20.53214]
[1778853571471,31.85,78797.89,8.9,0.22388,0.00014,20.45497]
[1778853574576,31.87,78793.04,8.9,0.22331,0.00014,20.42433]
[1778853575229,31.88,78793.9,8.9,0.22352,0.00014,20.43528]
[1778853575384,31.88,78793.9,8.9,0.22352,0.00014,20.43528]
[1778853576567,31.89,78802.7,8.9,0.22481,0.00014,20.50463]
[1778853576580,31.89,78802.7,8.9,0.22481,0.00014,20.50463]
[1778853576669,31.89,78816.02,8.9,0.22666,0.00014,20.60296]
[1778853577270,31.89,78816.02,8.9,0.22666,0.00014,20.60296]
[1778853577336,31.89,78816.02,8.9,0.22666,0.00014,20.60296]
[1778853577516,31.89,78816.02,8.9,0.22666,0.00014,20.60296]
[1778853577619,31.89,78816.02,8.9,0.22666,0.00014,20.60296]
[1778853577735,31.89,78816.02,8.9,0.22666,0.00014,20.60296]
[1778853577724,31.89,78829.73,8.9,0.22856,0.00014,20.70372]
[1778853577998,31.89,78829.73,8.9,0.22856,0.00014,20.70372]
[1778853578344,31.89,78829.73,8.9,0.22856,0.00014,20.70372]
[1778853578380,31.89,78829.73,8.9,0.22856,0.00014,20.70372]
[1778853578778,31.89,78843.66,8.9,0.2305,0.00014,20.80575]
[1778853579265,31.89,78843.66,8.9,0.2305,0.00014,20.80575]
[1778853579402,31.89,78843.66,8.9,0.2305,0.00014,20.80575]
[1778853579423,31.89,78838.82,8.9,0.22983,0.00014,20.77052]
[1778853580720,31.89,78838.82,8.9,0.22983,0.00014,20.77052]
[1778853580782,31.89,78813.8,8.9,0.22636,0.00014,20.58745]
[1778853580906,31.89,78813.8,8.9,0.22636,0.00014,20.58745]
[1778853581103,31.89,78813.8,8.9,0.22636,0.00014,20.58745]
[1778853581166,31.89,78813.8,8.9,0.22636,0.00014,20.58745]
[1778853581339,31.89,78813.8,8.9,0.22636,0.00014,20.58745]
[1778853581379,31.89,78813.8,8.9,0.22636,0.00014,20.58745]
[1778853581402,31.89,78813.8,8.9,0.22636,0.00014,20.58745]
[1778853581514,31.89,78813.8,8.9,0.22636,0.00014,20.58745]
[1778853581770,31.89,78755.45,8.9,0.2184,0.00014,20.15624]
[1778853581972,31.89,78755.45,8.9,0.2184,0.00014,20.15624]
[1778853582352,31.89,78755.45,8.9,0.2184,0.00014,20.15624]
[1778853582514,31.89,78755.45,8.9,0.2184,0.00014,20.15624]
[1778853582822,31.89,78731.96,8.9,0.21525,0.00013,19.98144]
[1778853584698,31.89,78727.2,8.9,0.21461,0.00013,19.946]
[1778853584777,31.89,78727.2,8.9,0.21461,0.00013,19.946]
[1778853584817,31.89,78727.2,8.9,0.21461,0.00013,19.946]
[1778853584889,31.89,78727.2,8.9,0.21461,0.00013,19.946]
[1778853585457,31.9,78722.0,8.9,0.21392,0.00013,19.90721]
[1778853586783,31.9,78722.0,8.9,0.21392,0.00013,19.90721]
[1778853587336,31.9,78720.44,8.9,0.21372,0.00013,19.89585]
[1778853588784,31.9,78716.88,8.9,0.21325,0.00013,19.8695]
[1778853592259,31.9,78716.81,8.9,0.21327,0.00013,19.8704]
[1778853592506,31.9,78717.27,8.9,0.21333,0.00013,19.87422]
[1778853592893,31.9,78717.27,8.9,0.21333,0.00013,19.87422]
[1778853593254,31.9,78717.27,8.9,0.21333,0.00013,19.87422]
[1778853593513,31.9,78718.72,8.9,0.21354,0.00013,19.88562]
[1778853594111,31.9,78718.72,8.9,0.21354,0.00013,19.88562]
[1778853594810,31.9,78718.72,8.9,0.21354,0.00013,19.88562]
[1778853594742,31.9,78719.09,8.9,0.21359,0.00013,19.88875]
[1778853596138,31.92,78718.52,8.9,0.21361,0.00013,19.88953]
[1778853596852,31.92,78718.52,8.9,0.21361,0.00013,19.88953]
[1778853596534,31.93,78717.29,8.9,0.21354,0.00013,19.8853]
[1778853597541,31.94,78720.33,8.9,0.21406,0.00013,19.91462]
[1778853599960,31.97,78719.23,8.9,0.21411,0.00013,19.91661]
[1778853600552,31.97,78719.23,8.9,0.21411,0.00013,19.91661]
[1778853600643,31.97,78719.23,8.9,0.21411,0.00013,19.91661]
[1778853600815,31.97,78719.23,8.9,0.21411,0.00013,19.91661]
[1778853600753,31.98,78722.72,8.9,0.21467,0.00013,19.94778]
[1778853601008,31.98,78722.72,8.9,0.21467,0.00013,19.94778]
[1778853601436,31.98,78722.72,8.9,0.21467,0.00013,19.94778]
[1778853601637,31.98,78722.72,8.9,0.21467,0.00013,19.94778]
[1778853601703,31.98,78732.2,8.9,0.21594,0.00013,20.01851]
[1778853602512,31.98,78732.2,8.9,0.21594,0.00013,20.01851]
[1778853602598,32.0,78724.47,8.9,0.215,0.00013,19.96644]
[1778853602945,32.0,78724.47,8.9,0.215,0.00013,19.96644]
[1778853603520,32.0,78724.47,8.9,0.215,0.00013,19.96644]
[1778853603552,32.0,78724.47,8.9,0.215,0.00013,19.96644]
[1778853603780,32.0,78724.47,8.9,0.215,0.00013,19.96644]
[1778853604044,32.01,78719.49,8.9,0.21447,0.00013,19.93657]
[1778853604047,32.01,78719.49,8.9,0.21447,0.00013,19.93657]
[1778853604728,32.01,78719.49,8.9,0.21447,0.00013,19.93657]
[1778853604839,32.02,78714.56,8.9,0.21389,0.00013,19.90383]
[1778853605814,32.02,78698.29,8.9,0.21173,0.00013,19.78217]
[1778853606106,32.02,78698.29,8.9,0.21173,0.00013,19.78217]
[1778853606628,32.04,78692.0,8.9,0.21101,0.00013,19.74115]
[1778853607300,32.04,78692.0,8.9,0.21101,0.00013,19.74115]
[1778853607428,32.04,78692.0,8.9,0.21101,0.00013,19.74115]
[1778853607652,32.05,78677.23,8.9,0.20917,0.00013,19.6362]
[1778853608967,32.07,78670.1,8.9,0.20839,0.00013,19.59104]
[1778853610533,32.07,78668.34,8.9,0.20817,0.00013,19.57833]
[1778853610646,32.07,78668.34,8.9,0.20817,0.00013,19.57833]
[1778853610676,32.07,78668.34,8.9,0.20817,0.00013,19.57833]
[1778853610761,32.07,78668.34,8.9,0.20817,0.00013,19.57833]
[1778853610846,32.08,78667.46,8.9,0.20806,0.00013,19.57224]
[1778853611251,32.08,78667.46,8.9,0.20806,0.00013,19.57224]
[1778853611906,32.08,78658.78,8.9,0.20694,0.00013,19.50763]
[1778853612058,32.08,78658.78,8.9,0.20694,0.00013,19.50763]
[1778853612361,32.08,78658.78,8.9,0.20694,0.00013,19.50763]
[1778853612439,32.08,78658.78,8.9,0.20694,0.00013,19.50763]
[1778853612679,32.08,78658.78,8.9,0.20694,0.00013,19.50763]
[1778853612810,32.08,78658.78,8.9,0.20694,0.00013,19.50763]
[1778853612817,32.08,78658.78,8.9,0.20694,0.00013,19.50763]
[1778853612866,32.08,78658.78,8.9,0.20694,0.00013,19.50763]
[1778853612862,32.1,78656.28,8.9,0.20678,0.00013,19.49791]
[1778853613277,32.1,78656.28,8.9,0.20678,0.00013,19.49791]
[1778853613879,32.1,78656.28,8.9,0.20678,0.00013,19.49791]
[1778853613699,32.11,78653.87,8.9,0.20654,0.00013,19.48399]
[1778853614495,32.11,78653.87,8.9,0.20654,0.00013,19.48399]
[1778853614706,32.11,78644.48,8.9,0.20532,0.00013,19.4133]
[1778853615261,32.11,78644.48,8.9,0.20532,0.00013,19.4133]
[1778853615275,32.11,78644.48,8.9,0.20532,0.00013,19.4133]
[1778853615688,32.11,78644.48,8.9,0.20532,0.00013,19.4133]
[1778853615855,32.11,78644.48,8.9,0.20532,0.00013,19.4133]
[1778853615861,32.11,78644.48,8.9,0.20532,0.00013,19.4133]
[1778853615879,32.12,78641.64,8.9,0.20506,0.00013,19.39795]
[1778853616038,32.12,78641.64,8.9,0.20506,0.00013,19.39795]
[1778853616647,32.12,78641.64,8.9,0.20506,0.00013,19.39795]
[1778853616738,32.15,78638.32,8.9,0.20484,0.00013,19.38503]
[1778853617270,32.15,78638.32,8.9,0.20484,0.00013,19.38503]
[1778853617737,32.17,78640.26,8.9,0.20522,0.00013,19.40678]
[1778853620210,32.2,78646.94,8.9,0.20632,0.00013,19.47024]
[1778853620337,32.2,78646.94,8.9,0.20632,0.00013,19.47024]
[1778853620768,32.2,78664.06,8.9,0.20855,0.00013,19.59852]
[1778853621599,32.2,78664.06,8.9,0.20855,0.00013,19.59852]
[1778853621773,32.22,78662.89,8.9,0.20858,0.00013,19.59974]
[1778853622404,32.22,78662.89,8.9,0.20858,0.00013,19.59974]
[1778853622444,32.22,78662.89,8.9,0.20858,0.00013,19.59974]
[1778853622810,32.23,78655.28,8.9,0.2076,0.00013,19.54342]
[1778853623898,32.23,78655.28,8.9,0.2076,0.00013,19.54342]
[1778853623901,32.24,78645.7,8.9,0.20648,0.00013,19.47885]
[1778853623977,32.24,78645.7,8.9,0.20648,0.00013,19.47885]
[1778853624270,32.24,78645.7,8.9,0.20648,0.00013,19.47885]
[1778853624794,32.26,78634.31,8.9,0.20512,0.00013,19.39947]
[1778853625836,32.26,78623.45,8.9,0.20372,0.00013,19.31793]
[1778853627516,32.29,78624.61,8.9,0.20413,0.00013,19.34149]
[1778853627706,32.29,78624.61,8.9,0.20413,0.00013,19.34149]
[1778853627848,32.31,78641.7,8.9,0.20647,0.00013,19.47704]
[1778853628871,32.31,78652.67,8.9,0.20791,0.00013,19.55982]
[1778853628986,32.31,78652.67,8.9,0.20791,0.00013,19.55982]
[1778853629314,32.31,78652.67,8.9,0.20791,0.00013,19.55982]
[1778853629861,32.31,78670.83,8.9,0.21028,0.00013,19.69579]
[1778853630213,32.31,78670.83,8.9,0.21028,0.00013,19.69579]
[1778853630584,32.31,78670.83,8.9,0.21028,0.00013,19.69579]
[1778853630796,32.31,78670.83,8.9,0.21028,0.00013,19.69579]
[1778853632834,32.33,78667.68,8.9,0.20996,0.00013,19.67492]
[1778853632910,32.33,78667.68,8.9,0.20996,0.00013,19.67492]
[1778853633891,32.35,78696.27,8.9,0.21386,0.00013,19.89517]
[1778853634585,32.35,78696.27,8.9,0.21386,0.00013,19.89517]
[1778853634898,32.35,78701.04,8.9,0.2145,0.00013,19.93095]
[1778853635298,32.35,78701.04,8.9,0.2145,0.00013,19.93095]
[1778853635907,32.35,78711.27,8.9,0.21587,0.00013,20.00695]
[1778853636499,32.35,78711.27,8.9,0.21587,0.00013,20.00695]
[1778853637721,32.35,78715.84,8.9,0.21647,0.00013,20.04062]
[1778853637920,32.36,78697.67,8.9,0.21408,0.00013,19.90738]
[1778853638095,32.36,78697.67,8.9,0.21408,0.00013,19.90738]
[1778853638674,32.36,78697.67,8.9,0.21408,0.00013,19.90738]
[1778853638794,32.36,78697.67,8.9,0.21408,0.00013,19.90738]
[1778853638927,32.36,78667.88,8.9,0.21018,0.00013,19.68715]
[1778853639103,32.36,78667.88,8.9,0.21018,0.00013,19.68715]
[1778853639289,32.36,78667.88,8.9,0.21018,0.00013,19.68715]
[1778853639560,32.36,78667.88,8.9,0.21018,0.00013,19.68715]
[1778853639565,32.36,78667.88,8.9,0.21018,0.00013,19.68715]
[1778853639934,32.36,78651.47,8.9,0.20805,0.00013,19.56535]
[1778853640326,32.36,78651.47,8.9,0.20805,0.00013,19.56535]
[1778853640706,32.36,78651.47,8.9,0.20805,0.00013,19.56535]
[1778853640941,32.36,78644.77,8.9,0.20719,0.00013,19.51585]
[1778853641363,32.36,78644.77,8.9,0.20719,0.00013,19.51585]
[1778853641948,32.36,78634.0,8.9,0.20581,0.00013,19.4358]
[1778853642593,32.36,78634.0,8.9,0.20581,0.00013,19.4358]
[1778853643275,32.36,78633.01,8.9,0.20569,0.00013,19.42886]
[1778853643482,32.36,78633.01,8.9,0.20569,0.00013,19.42886]
[1778853643962,32.36,78634.9,8.9,0.20594,0.00013,19.44351]
[1778853645976,32.36,78645.46,8.9,0.20733,0.00013,19.52366]
[1778853650608,32.4,78653.72,8.9,0.20869,0.00013,19.60124]
[1778853651118,32.41,78648.03,8.9,0.20804,0.00013,19.56352]
[1778853651277,32.41,78648.03,8.9,0.20804,0.00013,19.56352]
[1778853651707,32.41,78648.03,8.9,0.20804,0.00013,19.56352]
[1778853651921,32.41,78648.03,8.9,0.20804,0.00013,19.56352]
[1778853652106,32.42,78640.72,8.9,0.2071,0.00013,19.50962]
[1778853652115,32.42,78640.72,8.9,0.2071,0.00013,19.50962]
[1778853652168,32.42,78640.72,8.9,0.2071,0.00013,19.50962]
[1778853652251,32.42,78640.72,8.9,0.2071,0.00013,19.50962]
[1778853652501,32.43,78629.59,8.9,0.20576,0.00013,19.43179]
[1778853653746,32.43,78629.59,8.9,0.20576,0.00013,19.43179]
[1778853653752,32.43,78629.59,8.9,0.20576,0.00013,19.43179]
[1778853653767,32.43,78629.59,8.9,0.20576,0.00013,19.43179]
[1778853653956,32.43,78629.59,8.9,0.20576,0.00013,19.43179]
[1778853653816,32.43,78643.13,8.9,0.20751,0.00013,19.53309]
[1778853654339,32.43,78643.13,8.9,0.20751,0.00013,19.53309]
[1778853654341,32.43,78643.13,8.9,0.20751,0.00013,19.53309]
[1778853654896,32.45,78658.52,8.9,0.20963,0.00013,19.65432]
[1778853657335,32.46,78667.14,8.9,0.21086,0.00013,19.72384]
[1778853659451,32.5,78667.1,8.9,0.21115,0.00013,19.74003]
[1778853659926,32.5,78667.1,8.9,0.21115,0.00013,19.74003]
[1778853659955,32.5,78667.1,8.9,0.21115,0.00013,19.74003]
[1778853659981,32.5,78667.1,8.9,0.21115,0.00013,19.74003]
[1778853659954,32.51,78668.82,8.9,0.21147,0.00013,19.75781]
[1778853660796,32.51,78679.36,8.9,0.21284,0.00013,19.83556]
[1778853661030,32.51,78679.36,8.9,0.21284,0.00013,19.83556]
[1778853662002,32.51,78679.36,8.9,0.21284,0.00013,19.83556]
[1778853661606,32.53,78689.74,8.9,0.21431,0.00013,19.91746]
[1778853665148,32.56,78684.57,8.9,0.21387,0.00013,19.89233]
[1778853665479,32.56,78684.57,8.9,0.21387,0.00013,19.89233]
[1778853666437,32.57,78688.21,8.9,0.21442,0.00013,19.92336]
[1778853667215,32.58,78684.5,8.9,0.21401,0.00013,19.89997]
[1778853667385,32.58,78684.5,8.9,0.21401,0.00013,19.89997]
[1778853667487,32.58,78684.5,8.9,0.21401,0.00013,19.89997]
[1778853667715,32.58,78684.5,8.9,0.21401,0.00013,19.89997]
[1778853667785,32.59,78688.84,8.9,0.21468,0.00013,19.93734]
[1778853668517,32.59,78688.84,8.9,0.21468,0.00013,19.93734]
[1778853668872,32.6,78685.29,8.9,0.21428,0.00013,19.91506]
[1778853669032,32.6,78685.29,8.9,0.21428,0.00013,19.91506]
[1778853674056,32.62,78675.67,8.9,0.21313,0.00013,19.85035]
[1778853676679,32.64,78675.7,8.9,0.2133,0.00013,19.85953]
[1778853677969,32.65,78677.01,8.9,0.21355,0.00013,19.87317]
[1778853679233,32.65,78677.12,8.9,0.21357,0.00013,19.87435]
[1778853679523,32.66,78678.48,8.9,0.21382,0.00013,19.8882]
[1778853681474,32.67,78681.2,8.9,0.21425,0.00013,19.91208]
[1778853681770,32.67,78681.2,8.9,0.21425,0.00013,19.91208]
[1778853681840,32.67,78681.2,8.9,0.21425,0.00013,19.91208]
[1778853681848,32.67,78681.2,8.9,0.21425,0.00013,19.91208]
[1778853682041,32.67,78681.2,8.9,0.21425,0.00013,19.91208]
[1778853683487,32.69,78678.89,8.9,0.21408,0.00013,19.90241]
[1778853686069,32.69,78677.56,8.9,0.21393,0.00013,19.89385]
[1778853687045,32.71,78668.8,8.9,0.21288,0.00013,19.83462]
[1778853687050,32.71,78668.8,8.9,0.21288,0.00013,19.83462]
[1778853687475,32.71,78658.74,8.9,0.21157,0.00013,19.76084]
[1778853688610,32.71,78658.74,8.9,0.21157,0.00013,19.76084]
[1778853688799,32.71,78658.74,8.9,0.21157,0.00013,19.76084]
[1778853688818,32.71,78658.74,8.9,0.21157,0.00013,19.76084]
[1778853690621,32.71,78660.35,8.9,0.2118,0.00013,19.77377]
[1778853694674,32.74,78673.15,8.9,0.21369,0.00013,19.87735]
[1778853695256,32.76,78674.06,8.9,0.21395,0.00013,19.89148]
[1778853695473,32.76,78674.43,8.9,0.21399,0.00013,19.89418]
[1778853698027,32.77,78673.86,8.9,0.21398,0.00013,19.89335]
[1778853698302,32.77,78675.95,8.9,0.21426,0.00013,19.90893]
[1778853698387,32.77,78675.95,8.9,0.21426,0.00013,19.90893]
[1778853698427,32.77,78675.95,8.9,0.21426,0.00013,19.90893]
[1778853698559,32.77,78675.95,8.9,0.21426,0.00013,19.90893]
[1778853698587,32.77,78675.95,8.9,0.21426,0.00013,19.90893]
[1778853699178,32.77,78675.95,8.9,0.21426,0.00013,19.90893]
[1778853698976,32.77,78688.53,8.9,0.21591,0.00013,20.00094]
[1778853699948,32.77,78688.53,8.9,0.21591,0.00013,20.00094]
[1778853700046,32.77,78713.95,8.9,0.21926,0.00013,20.18587]
[1778853701072,32.77,78724.94,8.9,0.22072,0.00013,20.26562]
[1778853701182,32.77,78724.94,8.9,0.22072,0.00013,20.26562]
[1778853701221,32.77,78724.94,8.9,0.22072,0.00013,20.26562]
[1778853701761,32.77,78724.94,8.9,0.22072,0.00013,20.26562]
[1778853701826,32.77,78729.34,8.9,0.2213,0.00013,20.29756]
[1778853702786,32.77,78729.34,8.9,0.2213,0.00013,20.29756]
[1778853702888,32.77,78729.34,8.9,0.2213,0.00013,20.29756]
[1778853702988,32.77,78729.34,8.9,0.2213,0.00013,20.29756]
[1778853703015,32.77,78740.97,8.9,0.22285,0.00013,20.38165]
[1778853703625,32.77,78740.97,8.9,0.22285,0.00013,20.38165]
[1778853703640,32.77,78734.73,8.9,0.22202,0.00013,20.33678]
[1778853708756,32.78,78736.08,8.9,0.22221,0.00013,20.34702]
[1778853708811,32.78,78736.08,8.9,0.22221,0.00013,20.34702]
[1778853708878,32.78,78737.53,8.9,0.22241,0.00013,20.35759]
[1778853709382,32.78,78737.53,8.9,0.22241,0.00013,20.35759]
[1778853709840,32.78,78737.53,8.9,0.22241,0.00013,20.35759]
[1778853709931,32.78,78745.19,8.9,0.22344,0.00013,20.41306]
[1778853710279,32.78,78745.19,8.9,0.22344,0.00013,20.41306]
[1778853710555,32.78,78745.19,8.9,0.22344,0.00013,20.41306]
[1778853710666,32.78,78745.19,8.9,0.22344,0.00013,20.41306]
[1778853710791,32.78,78745.19,8.9,0.22344,0.00013,20.41306]
[1778853710970,32.78,78745.19,8.9,0.22344,0.00013,20.41306]
[1778853711008,32.78,78745.19,8.9,0.22344,0.00013,20.41306]
[1778853710840,32.78,78771.26,8.9,0.22695,0.00013,20.60123]
[1778853711391,32.78,78771.26,8.9,0.22695,0.00013,20.60123]
[1778853711506,32.78,78771.26,8.9,0.22695,0.00013,20.60123]
[1778853711537,32.78,78771.26,8.9,0.22695,0.00013,20.60123]
[1778853711613,32.78,78771.26,8.9,0.22695,0.00013,20.60123]
[1778853711937,32.78,78792.03,8.9,0.22976,0.00014,20.74938]
[1778853712762,32.78,78792.03,8.9,0.22976,0.00014,20.74938]
[1778853713010,32.78,78792.03,8.9,0.22976,0.00014,20.74938]
[1778853713059,32.78,78792.03,8.9,0.22976,0.00014,20.74938]
[1778853712967,32.78,78805.78,8.9,0.23163,0.00014,20.84721]
[1778853713386,32.78,78805.78,8.9,0.23163,0.00014,20.84721]
[1778853713555,32.78,78805.78,8.9,0.23163,0.00014,20.84721]
[1778853713639,32.78,78805.78,8.9,0.23163,0.00014,20.84721]
[1778853715862,32.78,78820.18,8.9,0.23359,0.00014,20.9492]
[1778853715948,32.78,78820.18,8.9,0.23359,0.00014,20.9492]
[1778853715986,32.78,78820.18,8.9,0.23359,0.00014,20.9492]
[1778853716025,32.78,78822.95,8.9,0.23397,0.00014,20.96874]
[1778853716230,32.78,78822.95,8.9,0.23397,0.00014,20.96874]
[1778853716311,32.78,78822.95,8.9,0.23397,0.00014,20.96874]
[1778853716354,32.78,78822.95,8.9,0.23397,0.00014,20.96874]
[1778853716484,32.78,78822.95,8.9,0.23397,0.00014,20.96874]
[1778853716491,32.78,78822.95,8.9,0.23397,0.00014,20.96874]
[1778853717026,32.78,78801.73,8.9,0.23108,0.00014,20.81862]
[1778853718533,32.78,78794.2,8.9,0.23006,0.00014,20.76513]
[1778853718607,32.78,78794.2,8.9,0.23006,0.00014,20.76513]
[1778853718630,32.78,78794.2,8.9,0.23006,0.00014,20.76513]
[1778853718656,32.78,78794.2,8.9,0.23006,0.00014,20.76513]
[1778853718681,32.78,78794.2,8.9,0.23006,0.00014,20.76513]
[1778853718839,32.78,78794.2,8.9,0.23006,0.00014,20.76513]
[1778853718919,32.78,78794.2,8.9,0.23006,0.00014,20.76513]
[1778853718966,32.78,78794.2,8.9,0.23006,0.00014,20.76513]
[1778853719023,32.78,78795.44,8.9,0.23022,0.00014,20.77396]
[1778853719583,32.78,78795.44,8.9,0.23022,0.00014,20.77396]
[1778853719625,32.78,78795.44,8.9,0.23022,0.00014,20.77396]
[1778853719649,32.78,78795.44,8.9,0.23022,0.00014,20.77396]
[1778853719707,32.78,78795.44,8.9,0.23022,0.00014,20.77396]
[1778853719792,32.78,78795.44,8.9,0.23022,0.00014,20.77396]
[1778853719803,32.78,78807.19,8.9,0.23182,0.00014,20.85737]
[1778853720278,32.78,78807.19,8.9,0.23182,0.00014,20.85737]
[1778853720488,32.78,78807.19,8.9,0.23182,0.00014,20.85737]
[1778853720496,32.78,78807.19,8.9,0.23182,0.00014,20.85737]
[1778853720567,32.78,78807.19,8.9,0.23182,0.00014,20.85737]
[1778853720935,32.78,78807.19,8.9,0.23182,0.00014,20.85737]
[1778853721034,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853721236,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853721458,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853721629,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853721717,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853721749,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853721948,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853722027,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853722058,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853722320,32.78,78814.06,8.9,0.23276,0.00014,20.90598]
[1778853722023,32.78,78824.12,8.9,0.23413,0.00014,20.97698]
[1778853722437,32.78,78824.12,8.9,0.23413,0.00014,20.97698]
[1778853722574,32.78,78824.12,8.9,0.23413,0.00014,20.97698]
[1778853722711,32.78,78824.12,8.9,0.23413,0.00014,20.97698]
[1778853722796,32.78,78824.12,8.9,0.23413,0.00014,20.97698]
[1778853723199,32.78,78824.12,8.9,0.23413,0.00014,20.97698]
[1778853723236,32.78,78824.12,8.9,0.23413,0.00014,20.97698]
[1778853723394,32.78,78824.12,8.9,0.23413,0.00014,20.97698]
[1778853723022,32.78,78842.16,8.9,0.2366,0.00014,21.10387]
[1778853723879,32.78,78842.16,8.9,0.2366,0.00014,21.10387]
[1778853723956,32.78,78842.16,8.9,0.2366,0.00014,21.10387]
[1778853724502,32.78,78835.03,8.9,0.23562,0.00014,21.05379]
[1778853724958,32.78,78835.03,8.9,0.23562,0.00014,21.05379]
[1778853725238,32.78,78837.46,8.9,0.23596,0.00014,21.07091]
[1778853725908,32.78,78837.46,8.9,0.23596,0.00014,21.07091]
[1778853725956,32.78,78837.46,8.9,0.23596,0.00014,21.07091]
[1778853726062,32.78,78837.46,8.9,0.23596,0.00014,21.07091]
[1778853726765,32.78,78833.06,8.9,0.23536,0.00014,21.03999]
[1778853726818,32.78,78834.18,8.9,0.23551,0.00014,21.0479]
[1778853727744,32.78,78834.18,8.9,0.23551,0.00014,21.0479]
[1778853728076,32.78,78827.89,8.9,0.23465,0.00014,21.00351]
[1778853728645,32.78,78827.89,8.9,0.23465,0.00014,21.00351]
[1778853728650,32.78,78827.89,8.9,0.23465,0.00014,21.00351]
[1778853728950,32.78,78827.89,8.9,0.23465,0.00014,21.00351]
[1778853729068,32.78,78828.55,8.9,0.23473,0.00014,21.00798]
[1778853730178,32.78,78832.05,8.9,0.23521,0.00014,21.03268]
[1778853730310,32.78,78832.05,8.9,0.23521,0.00014,21.03268]
[1778853730344,32.78,78832.05,8.9,0.23521,0.00014,21.03268]
[1778853730712,32.78,78832.05,8.9,0.23521,0.00014,21.03268]
[1778853730770,32.78,78832.05,8.9,0.23521,0.00014,21.03268]
[1778853730919,32.78,78832.05,8.9,0.23521,0.00014,21.03268]
[1778853731253,32.78,78839.55,8.9,0.23624,0.00014,21.08544]
[1778853731668,32.78,78839.55,8.9,0.23624,0.00014,21.08544]
[1778853731875,32.78,78839.55,8.9,0.23624,0.00014,21.08544]
[1778853732042,32.78,78853.7,8.9,0.23819,0.00014,21.18458]
[1778853732329,32.78,78853.7,8.9,0.23819,0.00014,21.18458]
[1778853732488,32.78,78853.7,8.9,0.23819,0.00014,21.18458]
[1778853732890,32.78,78853.7,8.9,0.23819,0.00014,21.18458]
[1778853732910,32.78,78853.7,8.9,0.23819,0.00014,21.18458]
[1778853732915,32.78,78853.7,8.9,0.23819,0.00014,21.18458]
[1778853733010,32.78,78869.99,8.9,0.24045,0.00014,21.29825]
[1778853733308,32.78,78869.99,8.9,0.24045,0.00014,21.29825]
[1778853733366,32.78,78869.99,8.9,0.24045,0.00014,21.29825]
[1778853733414,32.78,78869.99,8.9,0.24045,0.00014,21.29825]
[1778853733483,32.78,78869.99,8.9,0.24045,0.00014,21.29825]
[1778853733918,32.78,78869.99,8.9,0.24045,0.00014,21.29825]
[1778853734083,32.78,78869.99,8.9,0.24045,0.00014,21.29825]
[1778853734111,32.78,78894.61,8.9,0.24387,0.00014,21.46889]
[1778853734255,32.78,78894.61,8.9,0.24387,0.00014,21.46889]
[1778853734509,32.78,78894.61,8.9,0.24387,0.00014,21.46889]
[1778853734852,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853735168,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853735213,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853735450,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853735719,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853735739,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853735801,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853735848,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853735951,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853736059,32.78,78904.58,8.9,0.24527,0.00014,21.53773]
[1778853736123,32.78,78910.68,8.9,0.24612,0.00014,21.57955]
[1778853736785,32.78,78910.68,8.9,0.24612,0.00014,21.57955]
[1778853736914,32.78,78910.68,8.9,0.24612,0.00014,21.57955]
[1778853737889,32.78,78917.13,8.9,0.24702,0.00014,21.62366]
[1778853738532,32.78,78914.45,8.9,0.24664,0.00014,21.60516]
[1778853740358,32.78,78920.4,8.9,0.24747,0.00014,21.64576]
[1778853740385,32.78,78920.4,8.9,0.24747,0.00014,21.64576]
[1778853740389,32.78,78920.4,8.9,0.24747,0.00014,21.64576]
[1778853740915,32.78,78913.59,8.9,0.24651,0.00014,21.5989]
[1778853741777,32.78,78913.59,8.9,0.24651,0.00014,21.5989]
[1778853742468,32.78,78907.92,8.9,0.24571,0.00014,21.55966]
[1778853742565,32.78,78907.92,8.9,0.24571,0.00014,21.55966]
[1778853743042,32.78,78892.68,8.9,0.24357,0.00014,21.45425]
[1778853743403,32.78,78892.68,8.9,0.24357,0.00014,21.45425]
[1778853743577,32.78,78892.68,8.9,0.24357,0.00014,21.45425]
[1778853743627,32.78,78892.68,8.9,0.24357,0.00014,21.45425]
[1778853743899,32.78,78881.46,8.9,0.24201,0.00014,21.37637]
[1778853744255,32.78,78881.46,8.9,0.24201,0.00014,21.37637]
[1778853744430,32.78,78881.46,8.9,0.24201,0.00014,21.37637]
[1778853744433,32.78,78881.46,8.9,0.24201,0.00014,21.37637]
[1778853745054,32.78,78881.46,8.9,0.24201,0.00014,21.37637]
[1778853745057,32.78,78881.46,8.9,0.24201,0.00014,21.37637]
[1778853745046,32.78,78881.26,8.9,0.24197,0.00014,21.37478]
[1778853745957,32.78,78881.26,8.9,0.24197,0.00014,21.37478]
[1778853746045,32.78,78881.26,8.9,0.24197,0.00014,21.37478]
[1778853746051,32.78,78881.26,8.9,0.24197,0.00014,21.37478]
[1778853746567,32.78,78876.84,8.9,0.24135,0.00014,21.34378]
[1778853746881,32.77,78867.6,8.9,0.24006,0.00014,21.27921]
[1778853747355,32.77,78867.6,8.9,0.24006,0.00014,21.27921]
[1778853747380,32.77,78867.6,8.9,0.24006,0.00014,21.27921]
[1778853747830,32.77,78876.72,8.9,0.24133,0.00014,21.34246]
[1778853749991,32.77,78881.18,8.9,0.24194,0.00014,21.37316]
[1778853751551,32.77,78881.91,8.9,0.24203,0.00014,21.37761]
[1778853752577,32.77,78889.37,8.9,0.24303,0.00014,21.42493]
[1778853752950,32.77,78889.37,8.9,0.24303,0.00014,21.42493]
[1778853752969,32.77,78889.37,8.9,0.24303,0.00014,21.42493]
[1778853753063,32.77,78902.71,8.9,0.24489,0.00014,21.51679]
[1778853753410,32.77,78902.71,8.9,0.24489,0.00014,21.51679]
[1778853753879,32.77,78916.9,8.9,0.24688,0.00014,21.61423]
[1778853754399,32.77,78916.9,8.9,0.24688,0.00014,21.61423]
[1778853754433,32.77,78916.9,8.9,0.24688,0.00014,21.61423]
[1778853754722,32.77,78916.9,8.9,0.24688,0.00014,21.61423]
[1778853755006,32.77,78907.01,8.9,0.24548,0.00014,21.54594]
[1778853755204,32.77,78907.01,8.9,0.24548,0.00014,21.54594]
[1778853755225,32.77,78907.01,8.9,0.24548,0.00014,21.54594]
[1778853757053,32.77,78927.5,8.9,0.24836,0.00014,21.68613]
[1778853758641,32.77,78927.49,8.9,0.24835,0.00014,21.6857]
[1778853760901,32.76,78930.89,8.9,0.24881,0.00014,21.70823]
[1778853763378,32.76,78935.25,8.9,0.2494,0.00014,21.7369]
[1778853763745,32.76,78935.25,8.9,0.2494,0.00014,21.7369]
[1778853763751,32.76,78935.25,8.9,0.2494,0.00014,21.7369]
[1778853763809,32.76,78935.25,8.9,0.2494,0.00014,21.7369]
[1778853763997,32.76,78936.76,8.9,0.24961,0.00014,21.74682]
[1778853765026,32.76,78936.76,8.9,0.24961,0.00014,21.74682]
[1778853765127,32.76,78932.21,8.9,0.24896,0.00014,21.71543]
[1778853765605,32.76,78932.21,8.9,0.24896,0.00014,21.71543]
[1778853765844,32.76,78932.21,8.9,0.24896,0.00014,21.71543]
[1778853765916,32.76,78932.21,8.9,0.24896,0.00014,21.71543]
[1778853765965,32.76,78932.21,8.9,0.24896,0.00014,21.71543]
[1778853765971,32.76,78932.21,8.9,0.24896,0.00014,21.71543]
[1778853766096,32.76,78932.21,8.9,0.24896,0.00014,21.71543]
[1778853766137,32.76,78932.21,8.9,0.24896,0.00014,21.71543]
[1778853766066,32.76,78918.42,8.9,0.24701,0.00014,21.62059]
[1778853766219,32.76,78918.42,8.9,0.24701,0.00014,21.62059]
[1778853766966,32.76,78895.87,8.9,0.24384,0.00014,21.46489]
[1778853768077,32.76,78895.87,8.9,0.24384,0.00014,21.46489]
[1778853768188,32.75,78897.74,8.9,0.24409,0.00014,21.47758]
[1778853768228,32.75,78897.74,8.9,0.24409,0.00014,21.47758]
[1778853768327,32.75,78897.74,8.9,0.24409,0.00014,21.47758]
[1778853769005,32.75,78897.74,8.9,0.24409,0.00014,21.47758]
[1778853769035,32.75,78897.74,8.9,0.24409,0.00014,21.47758]
[1778853769098,32.75,78897.74,8.9,0.24409,0.00014,21.47758]
[1778853769076,32.75,78909.81,8.9,0.24578,0.00014,21.56059]
[1778853769987,32.75,78899.66,8.9,0.24435,0.00014,21.49022]
[1778853770323,32.75,78899.66,8.9,0.24435,0.00014,21.49022]
[1778853770324,32.75,78899.66,8.9,0.24435,0.00014,21.49022]
[1778853771030,32.75,78899.66,8.9,0.24435,0.00014,21.49022]
[1778853771130,32.75,78906.5,8.9,0.2453,0.00014,21.53706]
[1778853771213,32.75,78906.5,8.9,0.2453,0.00014,21.53706]
[1778853771468,32.75,78906.5,8.9,0.2453,0.00014,21.53706]
[1778853771476,32.75,78906.5,8.9,0.2453,0.00014,21.53706]
[1778853771479,32.75,78906.5,8.9,0.2453,0.00014,21.53706]
[1778853771497,32.75,78906.5,8.9,0.2453,0.00014,21.53706]
[1778853771574,32.75,78906.5,8.9,0.2453,0.00014,21.53706]
[1778853772509,32.75,78914.42,8.9,0.2464,0.00014,21.59129]
[1778853772583,32.75,78914.42,8.9,0.2464,0.00014,21.59129]
[1778853772849,32.75,78914.42,8.9,0.2464,0.00014,21.59129]
[1778853773081,32.75,78914.42,8.9,0.2464,0.00014,21.59129]
[1778853773156,32.75,78909.35,8.9,0.24569,0.00014,21.55606]
[1778853776387,32.75,78904.12,8.9,0.24493,0.00014,21.51878]
[1778853776394,32.75,78904.12,8.9,0.24493,0.00014,21.51878]
[1778853777040,32.74,78906.98,8.9,0.24532,0.00014,21.53811]
[1778853780153,32.74,78911.16,8.9,0.24589,0.00014,21.56631]
[1778853780277,32.74,78905.35,8.9,0.24507,0.00014,21.52592]
[1778853781071,32.74,78904.71,8.9,0.24497,0.00014,21.52117]
[1778853784020,32.74,78899.59,8.9,0.24424,0.00014,21.48503]
[1778853785404,32.74,78895.31,8.9,0.24362,0.00014,21.45471]
[1778853787024,32.73,78894.07,8.9,0.24344,0.00014,21.44578]
[1778853789440,32.73,78890.02,8.9,0.24286,0.00014,21.41676]
[1778853789493,32.73,78890.02,8.9,0.24286,0.00014,21.41676]
[1778853789512,32.73,78890.02,8.9,0.24286,0.00014,21.41676]
[1778853789806,32.73,78890.02,8.9,0.24286,0.00014,21.41676]
[1778853790087,32.73,78890.02,8.9,0.24286,0.00014,21.41676]
[1778853790135,32.73,78879.46,8.9,0.24138,0.00014,21.34313]
[1778853790234,32.73,78879.46,8.9,0.24138,0.00014,21.34313]
[1778853790306,32.73,78879.46,8.9,0.24138,0.00014,21.34313]
[1778853790329,32.73,78879.46,8.9,0.24138,0.00014,21.34313]
[1778853790347,32.73,78879.46,8.9,0.24138,0.00014,21.34313]
[1778853790421,32.73,78879.46,8.9,0.24138,0.00014,21.34313]
[1778853790462,32.73,78879.46,8.9,0.24138,0.00014,21.34313]
[1778853791110,32.73,78879.46,8.9,0.24138,0.00014,21.34313]
[1778853792190,32.73,78868.34,8.9,0.23983,0.00014,21.26517]
[1778853792937,32.73,78868.34,8.9,0.23983,0.00014,21.26517]
[1778853792951,32.73,78868.34,8.9,0.23983,0.00014,21.26517]
[1778853793095,32.73,78868.34,8.9,0.23983,0.00014,21.26517]
[1778853793114,32.73,78868.34,8.9,0.23983,0.00014,21.26517]
[1778853793137,32.73,78868.34,8.9,0.23983,0.00014,21.26517]
[1778853793156,32.73,78875.35,8.9,0.24079,0.00014,21.3138]
[1778853793435,32.73,78875.35,8.9,0.24079,0.00014,21.3138]
[1778853794163,32.73,78878.39,8.9,0.24121,0.00014,21.33485]
[1778853794776,32.73,78878.39,8.9,0.24121,0.00014,21.33485]
[1778853794799,32.73,78878.39,8.9,0.24121,0.00014,21.33485]
[1778853794923,32.73,78878.39,8.9,0.24121,0.00014,21.33485]
[1778853794933,32.73,78878.39,8.9,0.24121,0.00014,21.33485]
[1778853794970,32.73,78878.39,8.9,0.24121,0.00014,21.33485]
[1778853795108,32.73,78878.39,8.9,0.24121,0.00014,21.33485]
[1778853795118,32.73,78878.39,8.9,0.24121,0.00014,21.33485]
[1778853795170,32.73,78881.32,8.9,0.24162,0.00014,21.35495]
[1778853795577,32.73,78881.32,8.9,0.24162,0.00014,21.35495]
[1778853796177,32.73,78891.35,8.9,0.24301,0.00014,21.4244]
[1778853796190,32.73,78891.35,8.9,0.24301,0.00014,21.4244]
[1778853796854,32.73,78891.35,8.9,0.24301,0.00014,21.4244]
[1778853797019,32.73,78891.35,8.9,0.24301,0.00014,21.4244]
[1778853797035,32.73,78891.35,8.9,0.24301,0.00014,21.4244]
[1778853797103,32.73,78891.35,8.9,0.24301,0.00014,21.4244]
[1778853797140,32.73,78891.35,8.9,0.24301,0.00014,21.4244]
[1778853797184,32.73,78898.33,8.9,0.24399,0.00014,21.47266]
[1778853797294,32.73,78898.33,8.9,0.24399,0.00014,21.47266]
[1778853797835,32.73,78898.33,8.9,0.24399,0.00014,21.47266]
[1778853797852,32.73,78898.33,8.9,0.24399,0.00014,21.47266]
[1778853798043,32.73,78898.33,8.9,0.24399,0.00014,21.47266]
[1778853798089,32.73,78898.33,8.9,0.24399,0.00014,21.47266]
[1778853798148,32.73,78898.33,8.9,0.24399,0.00014,21.47266]
[1778853798154,32.73,78898.33,8.9,0.24398,0.00014,21.4725]
[1778853798284,32.73,78898.33,8.9,0.24398,0.00014,21.4725]
[1778853798366,32.73,78898.33,8.9,0.24398,0.00014,21.4725]
[1778853798832,32.73,78898.33,8.9,0.24398,0.00014,21.4725]
[1778853798931,32.73,78898.33,8.9,0.24398,0.00014,21.4725]
[1778853799106,32.73,78898.33,8.9,0.24398,0.00014,21.4725]
[1778853799186,32.73,78913.26,8.9,0.24608,0.00014,21.57548]
[1778853799306,32.73,78913.26,8.9,0.24608,0.00014,21.57548]
[1778853799312,32.73,78913.26,8.9,0.24608,0.00014,21.57548]
[1778853800041,32.73,78913.26,8.9,0.24608,0.00014,21.57548]
[1778853800147,32.73,78913.26,8.9,0.24608,0.00014,21.57548]
[1778853800100,32.73,78933.13,8.9,0.24888,0.00014,21.71194]
[1778853800307,32.73,78933.13,8.9,0.24888,0.00014,21.71194]
[1778853800382,32.73,78933.13,8.9,0.24888,0.00014,21.71194]
[1778853800795,32.73,78933.13,8.9,0.24888,0.00014,21.71194]
[1778853800866,32.73,78933.13,8.9,0.24888,0.00014,21.71194]
[1778853800886,32.73,78933.13,8.9,0.24888,0.00014,21.71194]
[1778853800925,32.73,78933.13,8.9,0.24888,0.00014,21.71194]
[1778853801206,32.73,78925.29,8.9,0.24776,0.00014,21.65789]
[1778853801391,32.73,78925.29,8.9,0.24776,0.00014,21.65789]
[1778853801420,32.73,78925.29,8.9,0.24776,0.00014,21.65789]
[1778853801863,32.72,78903.06,8.9,0.24463,0.00014,21.50442]
[1778853802986,32.72,78903.06,8.9,0.24463,0.00014,21.50442]
[1778853803032,32.72,78903.06,8.9,0.24463,0.00014,21.50442]
[1778853803058,32.72,78903.06,8.9,0.24463,0.00014,21.50442]
[1778853803130,32.72,78903.06,8.9,0.24463,0.00014,21.50442]
[1778853803197,32.72,78903.06,8.9,0.24463,0.00014,21.50442]
[1778853803112,32.72,78897.75,8.9,0.24388,0.00014,21.46745]
[1778853803663,32.72,78897.75,8.9,0.24388,0.00014,21.46745]
[1778853803845,32.72,78897.75,8.9,0.24388,0.00014,21.46745]
[1778853803852,32.72,78897.75,8.9,0.24388,0.00014,21.46745]
[1778853803964,32.72,78897.75,8.9,0.24388,0.00014,21.46745]
[1778853804120,32.72,78915.77,8.9,0.24641,0.00014,21.59175]
[1778853804446,32.72,78915.77,8.9,0.24641,0.00014,21.59175]
[1778853804507,32.72,78915.77,8.9,0.24641,0.00014,21.59175]
[1778853805026,32.72,78915.77,8.9,0.24641,0.00014,21.59175]
[1778853805093,32.72,78915.77,8.9,0.24641,0.00014,21.59175]
[1778853805134,32.72,78915.77,8.9,0.24641,0.00014,21.59175]
[1778853805363,32.72,78917.16,8.9,0.2466,0.00014,21.60111]
[1778853805530,32.72,78917.16,8.9,0.2466,0.00014,21.60111]
[1778853805609,32.72,78917.16,8.9,0.2466,0.00014,21.60111]
[1778853805716,32.72,78917.16,8.9,0.2466,0.00014,21.60111]
[1778853805784,32.72,78917.16,8.9,0.2466,0.00014,21.60111]
[1778853805832,32.72,78917.16,8.9,0.2466,0.00014,21.60111]
[1778853806065,32.72,78917.16,8.9,0.2466,0.00014,21.60111]
[1778853806134,32.72,78918.56,8.9,0.24679,0.00014,21.61053]
[1778853806272,32.72,78918.56,8.9,0.24679,0.00014,21.61053]
[1778853806860,32.72,78918.56,8.9,0.24679,0.00014,21.61053]
[1778853806921,32.72,78918.56,8.9,0.24679,0.00014,21.61053]
[1778853807133,32.72,78918.56,8.9,0.24679,0.00014,21.61053]
[1778853807147,32.72,78912.07,8.9,0.24587,0.00014,21.5655]
[1778853807525,32.72,78912.07,8.9,0.24587,0.00014,21.5655]
[1778853807916,32.72,78912.07,8.9,0.24587,0.00014,21.5655]
[1778853807992,32.72,78912.07,8.9,0.24587,0.00014,21.5655]
[1778853808800,32.72,78915.26,8.9,0.24631,0.00014,21.58729]
[1778853808946,32.72,78915.26,8.9,0.24631,0.00014,21.58729]
[1778853808953,32.72,78915.26,8.9,0.24631,0.00014,21.58729]
[1778853808957,32.72,78915.26,8.9,0.24631,0.00014,21.58729]
[1778853808971,32.72,78915.26,8.9,0.24631,0.00014,21.58729]
[1778853809010,32.72,78915.26,8.9,0.24631,0.00014,21.58729]
[1778853809030,32.72,78915.26,8.9,0.24631,0.00014,21.58729]
[1778853809096,32.72,78915.26,8.9,0.24631,0.00014,21.58729]
[1778853810408,32.72,78930.05,8.9,0.24839,0.00014,21.68845]
[1778853810921,32.72,78930.05,8.9,0.24839,0.00014,21.68845]
[1778853811244,32.72,78939.18,8.9,0.24965,0.00014,21.74656]
[1778853811728,32.72,78939.18,8.9,0.24965,0.00014,21.74656]
[1778853811832,32.72,78939.18,8.9,0.24965,0.00014,21.74656]
[1778853811859,32.72,78939.18,8.9,0.24965,0.00014,21.74656]
[1778853811864,32.72,78939.18,8.9,0.24965,0.00014,21.74656]
[1778853811912,32.72,78939.18,8.9,0.24965,0.00014,21.74656]
[1778853813071,32.72,78933.48,8.9,0.24883,0.00014,21.70722]
[1778853813099,32.72,78933.48,8.9,0.24883,0.00014,21.70722]
[1778853813200,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853813360,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853813530,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853813531,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853813569,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853813576,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853813580,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853814134,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853814147,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853814153,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853814229,32.72,78921.36,8.9,0.24711,0.00014,21.62374]
[1778853814125,32.71,78917.41,8.9,0.24655,0.00014,21.59632]
[1778853814386,32.71,78917.41,8.9,0.24655,0.00014,21.59632]
[1778853814685,32.71,78917.41,8.9,0.24655,0.00014,21.59632]
[1778853814866,32.71,78917.41,8.9,0.24655,0.00014,21.59632]
[1778853814928,32.71,78915.66,8.9,0.2463,0.00014,21.58385]
[1778853815965,32.71,78915.66,8.9,0.2463,0.00014,21.58385]
[1778853815988,32.71,78915.66,8.9,0.2463,0.00014,21.58385]
[1778853816556,32.71,78914.0,8.9,0.24606,0.00014,21.5722]
[1778853816561,32.71,78914.0,8.9,0.24606,0.00014,21.5722]
[1778853819110,32.71,78917.31,8.9,0.24652,0.00014,21.59458]
[1778853819113,32.71,78917.31,8.9,0.24652,0.00014,21.59458]
[1778853819471,32.71,78919.2,8.9,0.24678,0.00014,21.60737]
[1778853819473,32.71,78919.2,8.9,0.24678,0.00014,21.60737]
[1778853819794,32.71,78919.2,8.9,0.24678,0.00014,21.60737]
[1778853819858,32.71,78920.78,8.9,0.247,0.00014,21.61801]
[1778853820608,32.71,78920.78,8.9,0.247,0.00014,21.61801]
[1778853820692,32.71,78920.78,8.9,0.247,0.00014,21.61801]
[1778853820954,32.71,78915.45,8.9,0.24624,0.00014,21.58099]
[1778853822132,32.71,78915.45,8.9,0.24624,0.00014,21.58099]
[1778853822232,32.71,78905.14,8.9,0.24478,0.00014,21.50944]
[1778853823277,32.7,78899.17,8.9,0.24387,0.00014,21.46478]
[1778853823287,32.7,78899.17,8.9,0.24387,0.00014,21.46478]
[1778853823439,32.7,78899.17,8.9,0.24387,0.00014,21.46478]
[1778853823549,32.7,78899.17,8.9,0.24387,0.00014,21.46478]
[1778853823667,32.7,78899.17,8.9,0.24387,0.00014,21.46478]
[1778853823692,32.7,78899.17,8.9,0.24387,0.00014,21.46478]
[1778853824756,32.69,78880.72,8.9,0.24123,0.00014,21.33349]
[1778853825735,32.69,78880.72,8.9,0.24123,0.00014,21.33349]
[1778853826156,32.69,78876.74,8.9,0.24067,0.00014,21.30557]
[1778853827512,32.69,78876.05,8.9,0.24057,0.00014,21.30048]
[1778853827662,32.69,78876.18,8.9,0.24058,0.00014,21.30113]
[1778853828553,32.69,78876.18,8.9,0.24058,0.00014,21.30113]
[1778853830333,32.68,78870.72,8.9,0.23981,0.00014,21.26222]
[1778853830816,32.68,78870.72,8.9,0.23981,0.00014,21.26222]
[1778853830909,32.68,78870.72,8.9,0.23981,0.00014,21.26222]
[1778853830944,32.68,78870.72,8.9,0.23981,0.00014,21.26222]
[1778853831240,32.68,78877.67,8.9,0.24077,0.00014,21.3104]
[1778853831497,32.68,78877.67,8.9,0.24077,0.00014,21.3104]
[1778853831506,32.68,78888.44,8.9,0.24226,0.00014,21.38516]
[1778853832418,32.68,78888.44,8.9,0.24226,0.00014,21.38516]
[1778853839002,32.68,78884.08,8.9,0.24161,0.00014,21.35291]
[1778853839242,32.68,78884.08,8.9,0.24161,0.00014,21.35291]
[1778853840352,32.67,78877.29,8.9,0.24066,0.00014,21.30495]
[1778853840394,32.67,78877.29,8.9,0.24066,0.00014,21.30495]
[1778853840523,32.67,78873.34,8.9,0.2401,0.00014,21.2771]
[1778853842150,32.67,78873.34,8.9,0.2401,0.00014,21.2771]
[1778853842748,32.67,78869.86,8.9,0.23961,0.00014,21.25238]
[1778853842790,32.67,78869.86,8.9,0.23961,0.00014,21.25238]
[1778853843024,32.67,78869.86,8.9,0.23961,0.00014,21.25238]
[1778853843485,32.67,78862.84,8.9,0.23863,0.00014,21.20286]
[1778853844097,32.67,78862.84,8.9,0.23863,0.00014,21.20286]
[1778853844174,32.67,78862.84,8.9,0.23863,0.00014,21.20286]
[1778853844199,32.67,78852.49,8.9,0.23719,0.00014,21.12988]
[1778853844282,32.67,78852.49,8.9,0.23719,0.00014,21.12988]
[1778853844297,32.67,78852.49,8.9,0.23719,0.00014,21.12988]
[1778853844312,32.67,78852.49,8.9,0.23719,0.00014,21.12988]
[1778853844558,32.67,78841.96,8.9,0.23573,0.00014,21.05549]
[1778853845355,32.67,78841.96,8.9,0.23573,0.00014,21.05549]
[1778853845790,32.67,78841.96,8.9,0.23573,0.00014,21.05549]
[1778853845791,32.67,78841.96,8.9,0.23573,0.00014,21.05549]
[1778853846034,32.67,78841.96,8.9,0.23573,0.00014,21.05549]
[1778853846074,32.67,78841.96,8.9,0.23573,0.00014,21.05549]
[1778853846141,32.67,78841.96,8.9,0.23573,0.00014,21.05549]
[1778853846270,32.67,78841.96,8.9,0.23573,0.00014,21.05549]
[1778853846336,32.67,78835.5,8.9,0.23483,0.00014,21.00953]
[1778853846364,32.67,78835.5,8.9,0.23483,0.00014,21.00953]
[1778853846394,32.67,78835.5,8.9,0.23483,0.00014,21.00953]
[1778853846828,32.67,78835.5,8.9,0.23483,0.00014,21.00953]
[1778853846993,32.66,78814.85,8.9,0.23196,0.00014,20.86087]
[1778853847447,32.66,78814.85,8.9,0.23196,0.00014,20.86087]
[1778853848413,32.66,78806.71,8.9,0.23084,0.00014,20.80276]
[1778853849165,32.66,78806.71,8.9,0.23084,0.00014,20.80276]
[1778853849254,32.66,78806.55,8.9,0.23082,0.00014,20.80148]
[1778853850198,32.66,78806.55,8.9,0.23082,0.00014,20.80148]
[1778853852235,32.66,78803.74,8.9,0.23042,0.00014,20.78098]
[1778853852243,32.66,78803.74,8.9,0.23042,0.00014,20.78098]
[1778853852745,32.66,78803.53,8.9,0.23039,0.00014,20.77925]
[1778853852948,32.66,78793.95,8.9,0.22908,0.00014,20.71066]
[1778853855418,32.66,78798.42,8.9,0.22968,0.00014,20.7422]
[1778853855560,32.66,78798.42,8.9,0.22968,0.00014,20.7422]
[1778853855960,32.66,78798.42,8.9,0.22968,0.00014,20.7422]
[1778853856658,32.66,78803.34,8.9,0.23035,0.00014,20.77711]
[1778853856672,32.66,78803.34,8.9,0.23035,0.00014,20.77711]
[1778853856935,32.66,78814.23,8.9,0.23183,0.00014,20.85444]
[1778853858002,32.66,78825.09,8.9,0.23332,0.00014,20.93151]
[1778853859780,32.66,78827.11,8.9,0.23359,0.00014,20.94573]
[1778853859904,32.66,78827.11,8.9,0.23359,0.00014,20.94573]
[1778853861023,32.66,78844.93,8.9,0.23604,0.00014,21.07147]
[1778853861355,32.66,78844.93,8.9,0.23604,0.00014,21.07147]
[1778853861825,32.66,78844.93,8.9,0.23604,0.00014,21.07147]
[1778853861840,32.66,78844.93,8.9,0.23604,0.00014,21.07147]
[1778853861862,32.66,78844.93,8.9,0.23604,0.00014,21.07147]
[1778853862240,32.66,78844.93,8.9,0.23604,0.00014,21.07147]
[1778853862260,32.66,78856.58,8.9,0.23764,0.00014,21.15329]
[1778853862933,32.65,78866.08,8.9,0.23896,0.00014,21.21985]
[1778853863480,32.65,78866.08,8.9,0.23896,0.00014,21.21985]
[1778853863542,32.65,78866.08,8.9,0.23896,0.00014,21.21985]
[1778853864076,32.65,78866.08,8.9,0.23896,0.00014,21.21985]
[1778853864287,32.65,78866.08,8.9,0.23896,0.00014,21.21985]
[1778853864240,32.65,78879.28,8.9,0.24079,0.00014,21.31203]
[1778853864409,32.65,78879.28,8.9,0.24079,0.00014,21.31203]
[1778853864418,32.65,78879.28,8.9,0.24079,0.00014,21.31203]
[1778853864538,32.65,78879.28,8.9,0.24079,0.00014,21.31203]
[1778853864543,32.65,78879.28,8.9,0.24079,0.00014,21.31203]
[1778853864754,32.65,78879.28,8.9,0.24079,0.00014,21.31203]
[1778853865240,32.65,78889.6,8.9,0.24223,0.00014,21.38378]
[1778853867128,32.65,78893.9,8.9,0.24283,0.00014,21.41354]
[1778853867908,32.65,78893.72,8.9,0.2428,0.00014,21.41209]
[1778853869553,32.65,78886.29,8.9,0.24175,0.00014,21.35984]
[1778853870501,32.65,78888.16,8.9,0.242,0.00014,21.37263]
[1778853870917,32.65,78895.33,8.9,0.243,0.00014,21.42226]
[1778853875761,32.65,78897.65,8.9,0.24328,0.00014,21.43353]
[1778853875951,32.65,78894.95,8.9,0.2429,0.00014,21.41459]
[1778853877834,32.65,78894.51,8.9,0.24283,0.00014,21.41125]
[1778853877898,32.65,78894.51,8.9,0.24283,0.00014,21.41125]
[1778853877962,32.65,78894.51,8.9,0.24283,0.00014,21.41125]
[1778853878068,32.65,78894.51,8.9,0.24283,0.00014,21.41125]
[1778853878072,32.65,78894.51,8.9,0.24283,0.00014,21.41125]
[1778853878259,32.65,78895.29,8.9,0.24293,0.00014,21.41639]
[1778853878953,32.64,78884.02,8.9,0.24135,0.00014,21.33764]
[1778853881226,32.64,78883.96,8.9,0.24134,0.00014,21.33704]
[1778853881853,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882396,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882405,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882424,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882471,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882566,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882654,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882890,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882900,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882923,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882937,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853882961,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853883167,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853883244,32.64,78876.12,8.9,0.24024,0.00014,21.28192]
[1778853883270,32.64,78859.52,8.9,0.23793,0.00014,21.16533]
[1778853883446,32.64,78859.52,8.9,0.23793,0.00014,21.16533]
[1778853883534,32.64,78859.52,8.9,0.23793,0.00014,21.16533]
[1778853883657,32.64,78859.52,8.9,0.23793,0.00014,21.16533]
[1778853884024,32.64,78859.52,8.9,0.23793,0.00014,21.16533]
[1778853884149,32.64,78858.94,8.9,0.23784,0.00014,21.16095]
[1778853884833,32.64,78858.94,8.9,0.23784,0.00014,21.16095]
[1778853885084,32.64,78874.79,8.9,0.24004,0.00014,21.27186]
[1778853885687,32.64,78874.79,8.9,0.24004,0.00014,21.27186]
[1778853885918,32.64,78874.79,8.9,0.24004,0.00014,21.27186]
[1778853886312,32.64,78874.79,8.9,0.24004,0.00014,21.27186]
[1778853886359,32.64,78874.79,8.9,0.24004,0.00014,21.27186]
[1778853886385,32.64,78874.79,8.9,0.24004,0.00014,21.27186]
[1778853886437,32.64,78874.79,8.9,0.24004,0.00014,21.27186]
[1778853886307,32.64,78884.45,8.9,0.24138,0.00014,21.33911]
[1778853886617,32.64,78884.45,8.9,0.24138,0.00014,21.33911]
[1778853886895,32.64,78884.45,8.9,0.24138,0.00014,21.33911]
[1778853886963,32.64,78884.45,8.9,0.24138,0.00014,21.33911]
[1778853887076,32.64,78884.45,8.9,0.24138,0.00014,21.33911]
[1778853887349,32.64,78884.45,8.9,0.24138,0.00014,21.33911]
[1778853887422,32.63,78929.13,8.9,0.24761,0.00014,21.6463]
[1778853887475,32.63,78929.13,8.9,0.24761,0.00014,21.6463]
[1778853888033,32.63,78929.13,8.9,0.24761,0.00014,21.6463]
[1778853888195,32.63,78929.13,8.9,0.24761,0.00014,21.6463]
[1778853888265,32.63,78929.13,8.9,0.24761,0.00014,21.6463]
[1778853888244,32.63,78947.59,8.9,0.25022,0.00014,21.7726]
[1778853888417,32.63,78947.59,8.9,0.25022,0.00014,21.7726]
[1778853888597,32.63,78947.59,8.9,0.25022,0.00014,21.7726]
[1778853888739,32.63,78947.59,8.9,0.25022,0.00014,21.7726]
[1778853890934,32.63,78934.44,8.9,0.24834,0.00014,21.6817]
[1778853893593,32.63,78932.88,8.9,0.24811,0.00014,21.67065]
[1778853895138,32.63,78927.38,8.9,0.24733,0.00014,21.63263]
[1778853896821,32.63,78929.2,8.9,0.24758,0.00014,21.64488]
[1778853896976,32.63,78927.84,8.9,0.24738,0.00014,21.63538]
[1778853898271,32.63,78927.84,8.9,0.24738,0.00014,21.63538]
[1778853898977,32.63,78927.05,8.9,0.24727,0.00014,21.62969]
[1778853899761,32.62,78925.55,8.9,0.24705,0.00014,21.6191]
[1778853900926,32.62,78925.71,8.9,0.24707,0.00014,21.61997]
[1778853901945,32.62,78926.39,8.9,0.24716,0.00014,21.62441]
[1778853901975,32.62,78926.39,8.9,0.24716,0.00014,21.62441]
[1778853902123,32.62,78926.95,8.9,0.24723,0.00014,21.62802]
[1778853903234,32.62,78926.95,8.9,0.24723,0.00014,21.62802]
[1778853903244,32.62,78926.95,8.9,0.24723,0.00014,21.62802]
[1778853903247,32.62,78926.95,8.9,0.24723,0.00014,21.62802]
[1778853903260,32.62,78926.95,8.9,0.24723,0.00014,21.62802]
[1778853903263,32.62,78926.38,8.9,0.24714,0.00014,21.62376]
[1778853904910,32.62,78933.35,8.9,0.24812,0.00014,21.67141]
[1778853904957,32.62,78933.35,8.9,0.24812,0.00014,21.67141]
[1778853905202,32.62,78941.52,8.9,0.24928,0.00014,21.72721]
[1778853905788,32.62,78941.52,8.9,0.24928,0.00014,21.72721]
[1778853905836,32.62,78941.52,8.9,0.24928,0.00014,21.72721]
[1778853905922,32.62,78941.52,8.9,0.24928,0.00014,21.72721]
[1778853905989,32.62,78941.52,8.9,0.24928,0.00014,21.72721]
[1778853908242,32.61,78947.65,8.9,0.25008,0.00014,21.76617]
[1778853908268,32.61,78947.65,8.9,0.25008,0.00014,21.76617]
[1778853908283,32.61,78947.65,8.9,0.25008,0.00014,21.76617]
[1778853908300,32.61,78944.73,8.9,0.24966,0.00014,21.74588]
[1778853908632,32.61,78944.73,8.9,0.24966,0.00014,21.74588]
[1778853909036,32.61,78944.73,8.9,0.24966,0.00014,21.74588]
[1778853909242,32.61,78944.73,8.9,0.24966,0.00014,21.74588]
[1778853909240,32.61,78933.87,8.9,0.24811,0.00014,21.67093]
[1778853911054,32.61,78932.85,8.9,0.24796,0.00014,21.66356]
[1778853911097,32.61,78937.42,8.9,0.24861,0.00014,21.69499]
[1778853912414,32.6,78941.27,8.9,0.24914,0.00014,21.72075]
[1778853913000,32.6,78941.27,8.9,0.24914,0.00014,21.72075]
[1778853913283,32.6,78941.27,8.9,0.24914,0.00014,21.72075]
[1778853913360,32.6,78941.27,8.9,0.24914,0.00014,21.72075]
[1778853913305,32.6,78954.27,8.9,0.25099,0.00014,21.80978]
[1778853913750,32.6,78954.27,8.9,0.25099,0.00014,21.80978]
[1778853914128,32.6,78962.67,8.9,0.25218,0.00014,21.86676]
[1778853915261,32.6,78962.67,8.9,0.25218,0.00014,21.86676]
[1778853915342,32.6,78961.59,8.9,0.25202,0.00014,21.85892]
[1778853915453,32.6,78961.59,8.9,0.25202,0.00014,21.85892]
[1778853916553,32.59,78959.5,8.9,0.25164,0.00014,21.8412]
[1778853916665,32.59,78959.5,8.9,0.25164,0.00014,21.8412]
[1778853919525,32.56,78967.6,8.9,0.25263,0.00014,21.88845]
[1778853919544,32.56,78967.6,8.9,0.25263,0.00014,21.88845]
[1778853920041,32.56,78967.6,8.9,0.25263,0.00014,21.88845]
[1778853920117,32.56,78967.6,8.9,0.25263,0.00014,21.88845]
[1778853920210,32.56,78967.6,8.9,0.25263,0.00014,21.88845]
[1778853921231,32.56,78964.75,8.9,0.25215,0.00014,21.86603]
[1778853921902,32.54,78959.36,8.9,0.2513,0.00014,21.82572]
[1778853922249,32.54,78959.36,8.9,0.2513,0.00014,21.82572]
[1778853922458,32.54,78959.23,8.9,0.25128,0.00014,21.82452]
[1778853922552,32.54,78959.23,8.9,0.25128,0.00014,21.82452]
[1778853922639,32.54,78959.23,8.9,0.25128,0.00014,21.82452]
[1778853922718,32.54,78959.23,8.9,0.25128,0.00014,21.82452]
[1778853923202,32.54,78946.36,8.9,0.24944,0.00014,21.73628]
[1778853923704,32.54,78946.36,8.9,0.24944,0.00014,21.73628]
[1778853923819,32.54,78946.36,8.9,0.24944,0.00014,21.73628]
[1778853923842,32.54,78946.36,8.9,0.24944,0.00014,21.73628]
[1778853923859,32.54,78946.36,8.9,0.24944,0.00014,21.73628]
[1778853924214,32.54,78946.36,8.9,0.24944,0.00014,21.73628]
[1778853924217,32.54,78946.36,8.9,0.24944,0.00014,21.73628]
[1778853924316,32.54,78933.84,8.9,0.24765,0.00014,21.6493]
[1778853924465,32.54,78933.84,8.9,0.24765,0.00014,21.6493]
[1778853924502,32.54,78933.84,8.9,0.24765,0.00014,21.6493]
[1778853924615,32.54,78933.84,8.9,0.24765,0.00014,21.6493]
[1778853924730,32.54,78933.84,8.9,0.24765,0.00014,21.6493]
[1778853924763,32.54,78933.84,8.9,0.24765,0.00014,21.6493]
[1778853924801,32.54,78933.84,8.9,0.24765,0.00014,21.6493]
[1778853925008,32.54,78933.84,8.9,0.24765,0.00014,21.6493]
[1778853925257,32.54,78915.04,8.9,0.24499,0.00014,21.51918]
[1778853925446,32.54,78915.04,8.9,0.24499,0.00014,21.51918]
[1778853927542,32.54,78913.24,8.9,0.24471,0.00014,21.5055]
[1778853927839,32.54,78913.24,8.9,0.24471,0.00014,21.5055]
[1778853928028,32.54,78913.24,8.9,0.24471,0.00014,21.5055]
[1778853928069,32.54,78913.24,8.9,0.24471,0.00014,21.5055]
[1778853928634,32.54,78916.5,8.9,0.24516,0.00014,21.52778]
[1778853928958,32.54,78916.5,8.9,0.24516,0.00014,21.52778]
[1778853929248,32.53,78924.77,8.9,0.24632,0.00014,21.58475]
[1778853929636,32.53,78924.77,8.9,0.24632,0.00014,21.58475]
[1778853930134,32.53,78924.77,8.9,0.24632,0.00014,21.58475]
[1778853930298,32.53,78924.77,8.9,0.24632,0.00014,21.58475]
[1778853931251,32.53,78927.71,8.9,0.24673,0.00014,21.60469]
[1778853931412,32.53,78930.26,8.9,0.24706,0.00014,21.61793]
[1778853932320,32.53,78930.26,8.9,0.24706,0.00014,21.61793]
[1778853932325,32.53,78930.26,8.9,0.24706,0.00014,21.61793]
[1778853932663,32.53,78934.9,8.9,0.24771,0.00014,21.64969]
[1778853933148,32.53,78934.9,8.9,0.24771,0.00014,21.64969]
[1778853933523,32.53,78931.4,8.9,0.2472,0.00014,21.6252]
[1778853937539,32.53,78929.56,8.9,0.24692,0.00014,21.6114]
[1778853937583,32.53,78929.56,8.9,0.24692,0.00014,21.6114]
[1778853937663,32.53,78929.56,8.9,0.24692,0.00014,21.6114]
[1778853937774,32.53,78929.56,8.9,0.24692,0.00014,21.6114]
[1778853937788,32.53,78929.56,8.9,0.24692,0.00014,21.6114]
[1778853937881,32.53,78929.56,8.9,0.24692,0.00014,21.6114]
[1778853938312,32.53,78917.44,8.9,0.2452,0.00014,21.52709]
[1778853939937,32.53,78911.61,8.9,0.24437,0.00014,21.48621]
[1778853940580,32.52,78908.8,8.9,0.24396,0.00014,21.46632]
[1778853940736,32.52,78908.8,8.9,0.24396,0.00014,21.46632]
[1778853941262,32.52,78908.8,8.9,0.24396,0.00014,21.46632]
[1778853941476,32.52,78901.15,8.9,0.24288,0.00014,21.4127]
[1778853941773,32.52,78901.15,8.9,0.24288,0.00014,21.4127]
[1778853942114,32.52,78901.15,8.9,0.24288,0.00014,21.4127]
[1778853942312,32.52,78901.15,8.9,0.24288,0.00014,21.4127]
[1778853942343,32.52,78901.15,8.9,0.24288,0.00014,21.4127]
[1778853942425,32.52,78896.17,8.9,0.24213,0.00014,21.37539]
[1778853942458,32.52,78896.17,8.9,0.24213,0.00014,21.37539]
[1778853943349,32.52,78896.17,8.9,0.24213,0.00014,21.37539]
[1778853944090,32.51,78890.89,8.9,0.24134,0.00014,21.33629]
[1778853944361,32.51,78892.38,8.9,0.24155,0.00014,21.34655]
[1778853944623,32.51,78892.38,8.9,0.24155,0.00014,21.34655]
[1778853947068,32.51,78899.93,8.9,0.2426,0.00014,21.39883]
[1778853947081,32.51,78899.93,8.9,0.2426,0.00014,21.39883]
[1778853947095,32.51,78899.93,8.9,0.2426,0.00014,21.39883]
[1778853947117,32.51,78899.93,8.9,0.2426,0.00014,21.39883]
[1778853947382,32.51,78903.43,8.9,0.24308,0.00014,21.42298]
[1778853948083,32.51,78903.43,8.9,0.24308,0.00014,21.42298]
[1778853948141,32.51,78903.43,8.9,0.24308,0.00014,21.42298]
[1778853948207,32.51,78903.43,8.9,0.24308,0.00014,21.42298]
[1778853948462,32.51,78903.43,8.9,0.24308,0.00014,21.42298]
[1778853948552,32.51,78901.48,8.9,0.2428,0.00014,21.40911]
[1778853949526,32.5,78900.22,8.9,0.24262,0.00014,21.40007]
[1778853949540,32.5,78900.22,8.9,0.24262,0.00014,21.40007]
[1778853949719,32.5,78900.22,8.9,0.24262,0.00014,21.40007]
[1778853949772,32.5,78900.22,8.9,0.24262,0.00014,21.40007]
[1778853950298,32.5,78900.22,8.9,0.24262,0.00014,21.40007]
[1778853951269,32.5,78896.26,8.9,0.24202,0.00014,21.37015]
[1778853951273,32.5,78896.26,8.9,0.24202,0.00014,21.37015]
[1778853951274,32.5,78896.26,8.9,0.24202,0.00014,21.37015]
[1778853951414,32.5,78897.05,8.9,0.24212,0.00014,21.37548]
[1778853951557,32.5,78897.05,8.9,0.24212,0.00014,21.37548]
[1778853951627,32.5,78897.05,8.9,0.24212,0.00014,21.37548]
[1778853951926,32.5,78897.05,8.9,0.24212,0.00014,21.37548]
[1778853952868,32.5,78900.55,8.9,0.24261,0.00014,21.39968]
[1778853953349,32.5,78900.55,8.9,0.24261,0.00014,21.39968]
[1778853953428,32.5,78904.22,8.9,0.24312,0.00014,21.4251]
[1778853954206,32.5,78904.22,8.9,0.24312,0.00014,21.4251]
[1778853954300,32.5,78904.22,8.9,0.24312,0.00014,21.4251]
[1778853954333,32.5,78904.22,8.9,0.24312,0.00014,21.4251]
[1778853954442,32.5,78901.54,8.9,0.24274,0.00014,21.40614]
[1778853954848,32.5,78901.54,8.9,0.24274,0.00014,21.40614]
[1778853955172,32.5,78901.54,8.9,0.24274,0.00014,21.40614]
[1778853955571,32.49,78887.38,8.9,0.24069,0.00014,21.30421]
[1778853957086,32.49,78887.38,8.9,0.24069,0.00014,21.30421]
[1778853957103,32.49,78887.38,8.9,0.24069,0.00014,21.30421]
[1778853957333,32.49,78887.38,8.9,0.24069,0.00014,21.30421]
[1778853957690,32.49,78879.94,8.9,0.23965,0.00014,21.25153]
[1778853957707,32.49,78879.94,8.9,0.23965,0.00014,21.25153]
[1778853958185,32.49,78879.94,8.9,0.23965,0.00014,21.25153]
[1778853958257,32.49,78879.94,8.9,0.23965,0.00014,21.25153]
[1778853958336,32.49,78879.94,8.9,0.23965,0.00014,21.25153]
[1778853958363,32.49,78885.56,8.9,0.24043,0.00014,21.2908]
[1778853959232,32.49,78885.56,8.9,0.24043,0.00014,21.2908]
[1778853959256,32.48,78895.21,8.9,0.24178,0.00014,21.3583]
[1778853960827,32.48,78899.92,8.9,0.24244,0.00014,21.39126]
[1778853960841,32.48,78899.92,8.9,0.24244,0.00014,21.39126]
[1778853961167,32.48,78902.96,8.9,0.24285,0.00014,21.41197]
[1778853963706,32.48,78897.85,8.9,0.24213,0.00014,21.37605]
[1778853964783,32.48,78900.94,8.9,0.24256,0.00014,21.39728]
[1778853964889,32.48,78900.94,8.9,0.24256,0.00014,21.39728]
[1778853965287,32.48,78900.94,8.9,0.24256,0.00014,21.39728]
[1778853965436,32.48,78900.94,8.9,0.24256,0.00014,21.39728]
[1778853965440,32.48,78900.94,8.9,0.24256,0.00014,21.39728]
[1778853965417,32.48,78907.63,8.9,0.24349,0.00014,21.44373]
[1778853965684,32.48,78907.63,8.9,0.24349,0.00014,21.44373]
[1778853965800,32.48,78907.63,8.9,0.24349,0.00014,21.44373]
[1778853966061,32.48,78898.05,8.9,0.24215,0.00014,21.37679]
[1778853966489,32.48,78898.05,8.9,0.24215,0.00014,21.37679]
[1778853966855,32.48,78898.05,8.9,0.24215,0.00014,21.37679]
[1778853967080,32.48,78898.05,8.9,0.24215,0.00014,21.37679]
[1778853967296,32.48,78898.05,8.9,0.24215,0.00014,21.37679]
[1778853967386,32.48,78885.84,8.9,0.24043,0.00014,21.29088]
[1778853968902,32.48,78872.74,8.9,0.23859,0.00014,21.19842]
[1778853969910,32.48,78872.74,8.9,0.23859,0.00014,21.19842]
[1778853970044,32.48,78872.74,8.9,0.23859,0.00014,21.19842]
[1778853970476,32.48,78871.43,8.9,0.2384,0.00014,21.18894]
[1778853970546,32.48,78871.43,8.9,0.2384,0.00014,21.18894]
[1778853970577,32.48,78871.43,8.9,0.2384,0.00014,21.18894]
[1778853970730,32.48,78871.43,8.9,0.2384,0.00014,21.18894]
[1778853970872,32.48,78871.43,8.9,0.2384,0.00014,21.18894]
[1778853970887,32.48,78871.43,8.9,0.2384,0.00014,21.18894]
[1778853971380,32.48,78871.43,8.9,0.2384,0.00014,21.18894]
[1778853970898,32.48,78861.81,8.9,0.23706,0.00014,21.12077]
[1778853971530,32.48,78861.81,8.9,0.23706,0.00014,21.12077]
[1778853971684,32.48,78861.81,8.9,0.23706,0.00014,21.12077]
[1778853971869,32.48,78861.81,8.9,0.23706,0.00014,21.12077]
[1778853971980,32.48,78861.81,8.9,0.23706,0.00014,21.12077]
[1778853972361,32.48,78853.54,8.9,0.2359,0.00014,21.06174]
[1778853973427,32.48,78853.54,8.9,0.2359,0.00014,21.06174]
[1778853973811,32.48,78858.54,8.9,0.23659,0.00014,21.09704]
[1778853974648,32.48,78863.68,8.9,0.2373,0.00014,21.13324]
[1778853974973,32.48,78863.68,8.9,0.2373,0.00014,21.13324]
[1778853975667,32.48,78861.88,8.9,0.23705,0.00014,21.12051]
[1778853976425,32.48,78861.88,8.9,0.23705,0.00014,21.12051]
[1778853976495,32.47,78861.45,8.9,0.23699,0.00014,21.11717]
[1778853976591,32.47,78861.45,8.9,0.23699,0.00014,21.11717]
[1778853976704,32.47,78861.45,8.9,0.23699,0.00014,21.11717]
[1778853976732,32.47,78861.45,8.9,0.23699,0.00014,21.11717]
[1778853977580,32.47,78864.43,8.9,0.2374,0.00014,21.13824]
[1778853977596,32.47,78864.43,8.9,0.2374,0.00014,21.13824]
[1778853977772,32.47,78864.43,8.9,0.2374,0.00014,21.13824]
[1778853978608,32.47,78869.93,8.9,0.23816,0.00014,21.17692]
[1778853979158,32.47,78869.93,8.9,0.23816,0.00014,21.17692]
[1778853979357,32.47,78878.96,8.9,0.23942,0.00014,21.2402]
[1778853980530,32.47,78880.67,8.9,0.23966,0.00014,21.25223]
[1778853980597,32.47,78880.67,8.9,0.23966,0.00014,21.25223]
[1778853981606,32.47,78878.1,8.9,0.23929,0.00014,21.23384]
[1778853983337,32.47,78879.46,8.9,0.23947,0.00014,21.24313]
[1778853984709,32.47,78877.88,8.9,0.23924,0.00014,21.23143]
[1778853984715,32.47,78877.88,8.9,0.23924,0.00014,21.23143]
[1778853984959,32.47,78873.4,8.9,0.23861,0.00014,21.19957]
[1778853986069,32.47,78873.4,8.9,0.23861,0.00014,21.19957]
[1778853986424,32.47,78873.4,8.9,0.23861,0.00014,21.19957]
[1778853987317,32.47,78855.32,8.9,0.23608,0.00014,21.07095]
[1778853993101,32.46,78853.67,8.9,0.23581,0.00014,21.05443]
[1778853993136,32.46,78853.67,8.9,0.23581,0.00014,21.05443]
[1778853994579,32.46,78845.15,8.9,0.23462,0.00014,20.99365]
[1778853994628,32.46,78845.15,8.9,0.23462,0.00014,20.99365]
[1778853994893,32.46,78845.15,8.9,0.23462,0.00014,20.99365]
[1778853995269,32.46,78845.15,8.9,0.23462,0.00014,20.99365]
[1778853995370,32.46,78840.49,8.9,0.23397,0.00014,20.9601]
[1778853996257,32.46,78840.49,8.9,0.23397,0.00014,20.9601]
[1778853996358,32.46,78844.55,8.9,0.23452,0.00014,20.98872]
[1778853996679,32.46,78844.55,8.9,0.23452,0.00014,20.98872]
[1778853996948,32.46,78845.99,8.9,0.23472,0.00014,20.99896]
[1778853999067,32.46,78840.91,8.9,0.23402,0.00014,20.96253]
[1778853999155,32.46,78835.55,8.9,0.23327,0.00014,20.9239]
[1778853999819,32.46,78835.55,8.9,0.23327,0.00014,20.9239]
[1778853999912,32.46,78835.55,8.9,0.23327,0.00014,20.9239]
[1778853999939,32.46,78835.55,8.9,0.23327,0.00014,20.9239]
[1778853999963,32.46,78835.55,8.9,0.23327,0.00014,20.9239]
[1778854000006,32.46,78835.55,8.9,0.23327,0.00014,20.9239]
[1778854000818,32.46,78829.17,8.9,0.23239,0.00014,20.87837]
[1778854002710,32.46,78819.14,8.9,0.23101,0.00014,20.80638]
[1778854002753,32.46,78819.14,8.9,0.23101,0.00014,20.80638]
[1778854003251,32.46,78819.14,8.9,0.23101,0.00014,20.80638]
[1778854004094,32.46,78818.62,8.9,0.23093,0.00014,20.80251]
[1778854005389,32.46,78812.96,8.9,0.23016,0.00014,20.76194]
[1778854005391,32.46,78812.96,8.9,0.23016,0.00014,20.76194]
[1778854005455,32.46,78812.96,8.9,0.23016,0.00014,20.76194]
[1778854005524,32.46,78816.15,8.9,0.23059,0.00014,20.78474]
[1778854005740,32.46,78816.15,8.9,0.23059,0.00014,20.78474]
[1778854005950,32.46,78816.15,8.9,0.23059,0.00014,20.78474]
[1778854007101,32.46,78823.48,8.9,0.2316,0.00014,20.83723]
[1778854007243,32.46,78823.48,8.9,0.2316,0.00014,20.83723]
[1778854008309,32.46,78831.51,8.9,0.2327,0.00014,20.89434]
[1778854009531,32.46,78838.6,8.9,0.23367,0.00014,20.94468]
[1778854009544,32.46,78838.6,8.9,0.23367,0.00014,20.94468]
[1778854009577,32.46,78838.6,8.9,0.23367,0.00014,20.94468]
[1778854009645,32.46,78838.6,8.9,0.23367,0.00014,20.94468]
[1778854009681,32.46,78838.6,8.9,0.23367,0.00014,20.94468]
[1778854009957,32.46,78838.6,8.9,0.23367,0.00014,20.94468]
[1778854010012,32.46,78842.24,8.9,0.23417,0.00014,20.97038]
[1778854012277,32.46,78846.47,8.9,0.23475,0.00014,21.00048]
[1778854012777,32.46,78846.78,8.9,0.23479,0.00014,21.00262]
[1778854013933,32.46,78850.01,8.9,0.23524,0.00014,21.02557]
[1778854017494,32.46,78856.61,8.9,0.23615,0.00014,21.07211]
[1778854017671,32.45,78864.48,8.9,0.23724,0.00014,21.1277]
[1778854017731,32.45,78864.48,8.9,0.23724,0.00014,21.1277]
[1778854017756,32.45,78864.48,8.9,0.23724,0.00014,21.1277]
[1778854017927,32.45,78864.48,8.9,0.23724,0.00014,21.1277]
[1778854017945,32.45,78864.48,8.9,0.23724,0.00014,21.1277]
[1778854018090,32.45,78864.48,8.9,0.23724,0.00014,21.1277]
[1778854018414,32.45,78884.32,8.9,0.24001,0.00014,21.26764]
[1778854018839,32.45,78884.32,8.9,0.24001,0.00014,21.26764]
[1778854019028,32.45,78884.32,8.9,0.24001,0.00014,21.26764]
[1778854019280,32.45,78884.32,8.9,0.24001,0.00014,21.26764]
[1778854019429,32.45,78884.32,8.9,0.24001,0.00014,21.26764]
[1778854019516,32.45,78888.12,8.9,0.24054,0.00014,21.29422]
[1778854020494,32.45,78888.12,8.9,0.24054,0.00014,21.29422]
[1778854023717,32.45,78879.34,8.9,0.23929,0.00014,21.23141]
[1778854024365,32.45,78878.77,8.9,0.23921,0.00014,21.2273]
[1778854024607,32.45,78878.77,8.9,0.23921,0.00014,21.2273]
[1778854028196,32.45,78888.57,8.9,0.24057,0.00014,21.29598]
[1778854028528,32.45,78888.57,8.9,0.24057,0.00014,21.29598]
[1778854028532,32.45,78889.8,8.9,0.24074,0.00014,21.30424]
[1778854028540,32.45,78889.8,8.9,0.24074,0.00014,21.30424]
[1778854028705,32.45,78889.8,8.9,0.24074,0.00014,21.30424]
[1778854028730,32.45,78889.8,8.9,0.24074,0.00014,21.30424]
[1778854029003,32.45,78889.8,8.9,0.24074,0.00014,21.30424]
[1778854030554,32.45,78895.05,8.9,0.24147,0.00014,21.34069]
[1778854036363,32.45,78898.41,8.9,0.24193,0.00014,21.36366]
[1778854036417,32.45,78898.41,8.9,0.24193,0.00014,21.36366]
[1778854036429,32.45,78898.41,8.9,0.24193,0.00014,21.36366]
[1778854036507,32.45,78898.66,8.9,0.24196,0.00014,21.36514]
[1778854037092,32.45,78908.86,8.9,0.24339,0.00014,21.4365]
[1778854038305,32.45,78908.86,8.9,0.24339,0.00014,21.4365]
[1778854038453,32.45,78908.86,8.9,0.24339,0.00014,21.4365]
[1778854038406,32.45,78913.28,8.9,0.24401,0.00014,21.46727]
[1778854039118,32.45,78913.28,8.9,0.24401,0.00014,21.46727]
[1778854039165,32.45,78913.28,8.9,0.24401,0.00014,21.46727]
[1778854039511,32.45,78915.19,8.9,0.24428,0.00014,21.48059]
[1778854040092,32.45,78915.19,8.9,0.24428,0.00014,21.48059]
[1778854040161,32.45,78915.19,8.9,0.24428,0.00014,21.48059]
[1778854040756,32.44,78921.71,8.9,0.2452,0.00014,21.52564]
[1778854040807,32.44,78921.71,8.9,0.2452,0.00014,21.52564]
[1778854041231,32.44,78921.71,8.9,0.2452,0.00014,21.52564]
[1778854041448,32.44,78917.89,8.9,0.24466,0.00014,21.49887]
[1778854044609,32.44,78918.42,8.9,0.24472,0.00014,21.50203]
[1778854044699,32.44,78918.42,8.9,0.24472,0.00014,21.50203]
[1778854045012,32.44,78918.42,8.9,0.24472,0.00014,21.50203]
[1778854045339,32.44,78918.42,8.9,0.24472,0.00014,21.50203]
[1778854045419,32.44,78925.03,8.9,0.24565,0.00014,21.54761]
[1778854046214,32.44,78925.03,8.9,0.24565,0.00014,21.54761]
[1778854046569,32.44,78929.09,8.9,0.24622,0.00014,21.57561]
[1778854046572,32.44,78929.09,8.9,0.24622,0.00014,21.57561]
[1778854047885,32.44,78925.06,8.9,0.24565,0.00014,21.54761]
[1778854048047,32.44,78925.06,8.9,0.24565,0.00014,21.54761]
[1778854048162,32.44,78925.06,8.9,0.24565,0.00014,21.54761]
[1778854048258,32.44,78925.06,8.9,0.24565,0.00014,21.54761]
[1778854048419,32.44,78925.06,8.9,0.24565,0.00014,21.54761]
[1778854048731,32.44,78927.81,8.9,0.24603,0.00014,21.56627]
[1778854049177,32.44,78937.15,8.9,0.24735,0.00014,21.63105]
[1778854049743,32.44,78937.15,8.9,0.24735,0.00014,21.63105]
[1778854050701,32.44,78939.43,8.9,0.24768,0.00014,21.64672]
[1778854050761,32.44,78939.43,8.9,0.24768,0.00014,21.64672]
[1778854050908,32.44,78939.43,8.9,0.24768,0.00014,21.64672]
[1778854051553,32.44,78928.92,8.9,0.24614,0.00014,21.56929]
[1778854052330,32.44,78928.92,8.9,0.24614,0.00014,21.56929]
[1778854053585,32.44,78929.12,8.9,0.24617,0.00014,21.57044]
[1778854054830,32.43,78923.34,8.9,0.24534,0.00014,21.52983]
[1778854054888,32.43,78923.34,8.9,0.24534,0.00014,21.52983]
[1778854055092,32.43,78923.34,8.9,0.24534,0.00014,21.52983]
[1778854055395,32.43,78910.86,8.9,0.24356,0.00014,21.44249]
[1778854056269,32.43,78910.86,8.9,0.24356,0.00014,21.44249]
[1778854057213,32.43,78908.35,8.9,0.2432,0.00014,21.42471]
[1778854057218,32.43,78908.35,8.9,0.2432,0.00014,21.42471]
[1778854057336,32.43,78908.35,8.9,0.2432,0.00014,21.42471]
[1778854057426,32.43,78914.4,8.9,0.24405,0.00014,21.46675]
[1778854063275,32.43,78918.0,8.9,0.24454,0.00014,21.49089]
[1778854067766,32.43,78915.96,8.9,0.24424,0.00014,21.47613]
[1778854068129,32.43,78915.96,8.9,0.24424,0.00014,21.47613]
[1778854068434,32.43,78908.76,8.9,0.24322,0.00014,21.42572]
[1778854068788,32.43,78908.76,8.9,0.24322,0.00014,21.42572]
[1778854069029,32.43,78908.76,8.9,0.24322,0.00014,21.42572]
[1778854071367,32.42,78897.27,8.9,0.24156,0.00014,21.34314]
[1778854071397,32.42,78897.27,8.9,0.24156,0.00014,21.34314]
[1778854071432,32.42,78897.27,8.9,0.24156,0.00014,21.34314]
[1778854071554,32.42,78897.27,8.9,0.24156,0.00014,21.34314]
[1778854074351,32.42,78902.59,8.9,0.2423,0.00014,21.38007]
[1778854074568,32.42,78902.59,8.9,0.2423,0.00014,21.38007]
[1778854074650,32.42,78901.14,8.9,0.24209,0.00014,21.36976]
[1778854074675,32.42,78901.14,8.9,0.24209,0.00014,21.36976]
[1778854075579,32.42,78899.27,8.9,0.24183,0.00014,21.35645]
[1778854077921,32.42,78901.8,8.9,0.24218,0.00014,21.37382]
[1778854078221,32.42,78901.8,8.9,0.24218,0.00014,21.37382]
[1778854079121,32.42,78907.69,8.9,0.243,0.00014,21.41487]
[1778854080430,32.42,78902.52,8.9,0.24227,0.00014,21.37846]
[1778854080631,32.42,78904.43,8.9,0.24254,0.00014,21.39185]
[1778854080657,32.42,78904.43,8.9,0.24254,0.00014,21.39185]
[1778854081919,32.42,78904.05,8.9,0.24248,0.00014,21.38896]
[1778854081966,32.42,78904.05,8.9,0.24248,0.00014,21.38896]
[1778854082370,32.42,78904.05,8.9,0.24248,0.00014,21.38896]
[1778854082516,32.42,78915.09,8.9,0.24404,0.00014,21.46625]
[1778854082684,32.42,78915.09,8.9,0.24404,0.00014,21.46625]
[1778854083118,32.42,78915.09,8.9,0.24404,0.00014,21.46625]
[1778854083365,32.42,78915.09,8.9,0.24404,0.00014,21.46625]
[1778854083462,32.42,78915.09,8.9,0.24404,0.00014,21.46625]
[1778854083595,32.42,78915.09,8.9,0.24404,0.00014,21.46625]
[1778854083603,32.42,78915.09,8.9,0.24404,0.00014,21.46625]
[1778854083523,32.42,78924.51,8.9,0.24537,0.00014,21.53181]
[1778854084165,32.42,78924.51,8.9,0.24537,0.00014,21.53181]
[1778854084189,32.42,78924.51,8.9,0.24537,0.00014,21.53181]
[1778854084246,32.42,78924.51,8.9,0.24537,0.00014,21.53181]
[1778854084522,32.42,78924.51,8.9,0.24537,0.00014,21.53181]
[1778854085033,32.42,78927.32,8.9,0.24577,0.00014,21.5513]
[1778854085240,32.42,78927.32,8.9,0.24577,0.00014,21.5513]
[1778854086365,32.42,78929.95,8.9,0.24614,0.00014,21.56951]
[1778854086395,32.42,78929.95,8.9,0.24614,0.00014,21.56951]
[1778854086411,32.42,78929.95,8.9,0.24614,0.00014,21.56951]
[1778854086414,32.42,78929.95,8.9,0.24614,0.00014,21.56951]
[1778854087397,32.42,78934.52,8.9,0.24679,0.00014,21.60114]
[1778854087538,32.42,78934.52,8.9,0.24679,0.00014,21.60114]
[1778854087567,32.41,78947.5,8.9,0.24864,0.00014,21.6909]
[1778854089533,32.41,78956.35,8.9,0.24989,0.00014,21.7515]
[1778854092102,32.41,78959.51,8.9,0.25033,0.00014,21.77268]
[1778854092106,32.41,78959.51,8.9,0.25033,0.00014,21.77268]
[1778854092339,32.41,78959.51,8.9,0.25033,0.00014,21.77268]
[1778854092342,32.41,78959.51,8.9,0.25033,0.00014,21.77268]
[1778854093418,32.41,78960.51,8.9,0.25047,0.00014,21.77926]
[1778854095600,32.41,78955.69,8.9,0.24976,0.00014,21.74547]
[1778854096520,32.41,78955.22,8.9,0.24969,0.00014,21.74177]
[1778854096983,32.41,78955.22,8.9,0.24969,0.00014,21.74177]
[1778854097092,32.41,78955.22,8.9,0.24969,0.00014,21.74177]
[1778854098369,32.41,78954.32,8.9,0.24955,0.00014,21.73539]
[1778854100399,32.41,78963.08,8.9,0.2508,0.00014,21.79537]
[1778854100674,32.41,78963.08,8.9,0.2508,0.00014,21.79537]
[1778854100693,32.41,78963.08,8.9,0.2508,0.00014,21.79537]
[1778854100853,32.41,78961.31,8.9,0.25055,0.00014,21.78319]
[1778854100982,32.41,78961.31,8.9,0.25055,0.00014,21.78319]
[1778854101363,32.41,78961.31,8.9,0.25055,0.00014,21.78319]
[1778854101391,32.41,78961.31,8.9,0.25055,0.00014,21.78319]
[1778854101688,32.4,78950.63,8.9,0.24901,0.00014,21.70936]
[1778854101731,32.4,78950.63,8.9,0.24901,0.00014,21.70936]
[1778854101837,32.4,78950.63,8.9,0.24901,0.00014,21.70936]
[1778854101859,32.4,78950.63,8.9,0.24901,0.00014,21.70936]
[1778854101918,32.4,78950.63,8.9,0.24901,0.00014,21.70936]
[1778854102179,32.4,78950.63,8.9,0.24901,0.00014,21.70936]
[1778854102425,32.4,78950.63,8.9,0.24901,0.00014,21.70936]
[1778854102569,32.4,78954.88,8.9,0.24961,0.00014,21.7382]
[1778854103183,32.4,78954.88,8.9,0.24961,0.00014,21.7382]
[1778854103184,32.4,78954.88,8.9,0.24961,0.00014,21.7382]
[1778854103578,32.4,78963.4,8.9,0.25083,0.00014,21.79681]
[1778854103642,32.4,78963.4,8.9,0.25083,0.00014,21.79681]
[1778854103659,32.4,78963.4,8.9,0.25083,0.00014,21.79681]
[1778854103784,32.4,78963.4,8.9,0.25083,0.00014,21.79681]
[1778854104585,32.4,78958.51,8.9,0.25012,0.00014,21.76283]
[1778854105118,32.4,78958.51,8.9,0.25012,0.00014,21.76283]
[1778854105451,32.4,78958.51,8.9,0.25012,0.00014,21.76283]
[1778854105733,32.4,78956.85,8.9,0.24988,0.00014,21.7511]
[1778854106175,32.4,78956.85,8.9,0.24988,0.00014,21.7511]
[1778854106599,32.4,78958.5,8.9,0.25011,0.00014,21.7622]
[1778854107040,32.4,78958.5,8.9,0.25011,0.00014,21.7622]
[1778854107042,32.4,78958.5,8.9,0.25011,0.00014,21.7622]
[1778854107272,32.4,78958.5,8.9,0.25011,0.00014,21.7622]
[1778854107308,32.4,78958.5,8.9,0.25011,0.00014,21.7622]
[1778854107599,32.4,78958.5,8.9,0.25011,0.00014,21.7622]
[1778854107606,32.4,78964.4,8.9,0.25095,0.00014,21.80252]
[1778854107948,32.4,78964.4,8.9,0.25095,0.00014,21.80252]
[1778854108004,32.4,78964.4,8.9,0.25095,0.00014,21.80252]
[1778854108291,32.4,78964.4,8.9,0.25095,0.00014,21.80252]
[1778854108298,32.4,78964.4,8.9,0.25095,0.00014,21.80252]
[1778854108617,32.4,78961.41,8.9,0.25052,0.00014,21.78178]
[1778854111351,32.4,78957.05,8.9,0.24988,0.00014,21.75111]
[1778854112258,32.4,78953.19,8.9,0.24929,0.00014,21.72013]
[1778854112298,32.4,78953.19,8.9,0.24929,0.00014,21.72013]
[1778854112456,32.4,78953.19,8.9,0.24929,0.00014,21.72013]
[1778854112500,32.4,78953.19,8.9,0.24929,0.00014,21.72013]
[1778854112517,32.4,78953.19,8.9,0.24929,0.00014,21.71985]
[1778854112813,32.4,78953.19,8.9,0.24929,0.00014,21.71985]
[1778854114348,32.4,78956.83,8.9,0.24981,0.00014,21.74497]
[1778854114464,32.39,78950.98,8.9,0.24896,0.00014,21.70426]
[1778854115163,32.39,78950.98,8.9,0.24896,0.00014,21.70426]
[1778854115588,32.39,78950.98,8.9,0.24896,0.00014,21.70426]
[1778854115589,32.39,78953.63,8.9,0.24933,0.00014,21.72227]
[1778854116219,32.39,78953.63,8.9,0.24933,0.00014,21.72227]
[1778854116234,32.39,78953.63,8.9,0.24933,0.00014,21.72227]
[1778854116271,32.39,78953.63,8.9,0.24933,0.00014,21.72227]
[1778854116313,32.39,78957.84,8.9,0.24994,0.00014,21.75131]
[1778854118245,32.39,78968.64,8.9,0.25148,0.00014,21.82524]
[1778854119028,32.39,78977.57,8.9,0.25276,0.00014,21.88629]
[1778854120660,32.39,78978.42,8.9,0.25288,0.00014,21.89185]
[1778854120664,32.39,78978.42,8.9,0.25288,0.00014,21.89185]
[1778854122342,32.39,78978.55,8.9,0.25288,0.00014,21.89223]
[1778854122393,32.39,78978.55,8.9,0.25288,0.00014,21.89223]
[1778854124114,32.39,78978.54,8.9,0.25288,0.00014,21.89191]
[1778854124119,32.39,78978.54,8.9,0.25288,0.00014,21.89191]
[1778854124843,32.39,78976.49,8.9,0.25257,0.00014,21.8773]
[1778854124904,32.39,78976.49,8.9,0.25257,0.00014,21.8773]
[1778854126457,32.39,78971.49,8.9,0.25185,0.00014,21.84301]
[1778854126492,32.39,78971.49,8.9,0.25185,0.00014,21.84301]
[1778854126495,32.39,78971.49,8.9,0.25185,0.00014,21.84301]
[1778854129896,32.38,78965.33,8.9,0.25094,0.00014,21.79976]
[1778854131782,32.38,78964.08,8.9,0.25075,0.00014,21.79045]
[1778854131792,32.38,78964.08,8.9,0.25075,0.00014,21.79045]
[1778854131899,32.38,78964.08,8.9,0.25075,0.00014,21.79045]
[1778854131916,32.38,78964.08,8.9,0.25075,0.00014,21.79045]
[1778854134314,32.38,78971.63,8.9,0.25183,0.00014,21.84217]
[1778854134498,32.38,78973.67,8.9,0.25211,0.00014,21.85573]
[1778854136076,32.38,78980.64,8.9,0.25312,0.00014,21.90349]
[1778854136229,32.38,78980.64,8.9,0.25312,0.00014,21.90349]
[1778854139230,32.38,78992.16,8.9,0.25477,0.00014,21.98134]
[1778854139837,32.37,78992.34,8.9,0.25478,0.00014,21.98191]
[1778854140653,32.37,78992.34,8.9,0.25478,0.00014,21.98191]
[1778854141682,32.37,78989.37,8.9,0.25434,0.00014,21.96134]
[1778854141995,32.37,78989.37,8.9,0.25434,0.00014,21.96134]
[1778854142585,32.37,78989.37,8.9,0.25434,0.00014,21.96134]
[1778854142651,32.37,78989.99,8.9,0.25442,0.00014,21.96496]
[1778854142728,32.37,78989.99,8.9,0.25442,0.00014,21.96496]
[1778854142800,32.37,78989.99,8.9,0.25442,0.00014,21.96496]
[1778854142902,32.37,78989.99,8.9,0.25442,0.00014,21.96496]
[1778854142918,32.37,78989.99,8.9,0.25442,0.00014,21.96496]
[1778854142971,32.37,79007.31,8.9,0.25693,0.00015,22.08278]
[1778854144015,32.37,79007.31,8.9,0.25693,0.00015,22.08278]
[1778854144401,32.37,79007.31,8.9,0.25693,0.00015,22.08278]
[1778854144412,32.37,79007.31,8.9,0.25693,0.00015,22.08278]
[1778854144555,32.37,79007.31,8.9,0.25693,0.00015,22.08278]
[1778854144638,32.37,79017.13,8.9,0.25835,0.00015,22.14876]
[1778854144972,32.37,79017.13,8.9,0.25835,0.00015,22.14876]
[1778854145070,32.37,79015.87,8.9,0.25816,0.00015,22.14025]
[1778854147718,32.37,79016.81,8.9,0.25828,0.00015,22.14575]
[1778854148257,32.37,79016.81,8.9,0.25828,0.00015,22.14575]
[1778854148444,32.37,79016.81,8.9,0.25828,0.00015,22.14575]
[1778854148541,32.37,79015.22,8.9,0.25804,0.00015,22.13462]
[1778854151313,32.36,79016.6,8.9,0.25823,0.00015,22.14363]
[1778854151533,32.36,79016.6,8.9,0.25823,0.00015,22.14363]
[1778854151666,32.36,79016.6,8.9,0.25823,0.00015,22.14363]
[1778854151580,32.36,79019.3,8.9,0.25861,0.00015,22.16121]
[1778854151784,32.36,79019.3,8.9,0.25861,0.00015,22.16121]
[1778854152145,32.36,79019.3,8.9,0.25861,0.00015,22.16121]
[1778854153057,32.36,79023.7,8.9,0.25926,0.00015,22.19091]
[1778854153137,32.36,79023.7,8.9,0.25926,0.00015,22.19091]
[1778854153514,32.36,79023.7,8.9,0.25926,0.00015,22.19091]
[1778854153588,32.36,79033.84,8.9,0.26073,0.00015,22.25857]
[1778854154012,32.36,79033.84,8.9,0.26073,0.00015,22.25857]
[1778854154133,32.36,79033.84,8.9,0.26073,0.00015,22.25857]
[1778854154496,32.36,79033.84,8.9,0.26073,0.00015,22.25857]
[1778854155353,32.36,79053.32,8.9,0.26358,0.00015,22.38867]
[1778854156610,32.36,79053.32,8.9,0.26358,0.00015,22.38867]
[1778854156613,32.36,79053.32,8.9,0.26358,0.00015,22.38867]
[1778854156987,32.36,79052.15,8.9,0.26339,0.00015,22.3802]
[1778854157123,32.36,79052.15,8.9,0.26339,0.00015,22.3802]
[1778854157243,32.36,79052.15,8.9,0.26339,0.00015,22.3802]
[1778854157308,32.36,79052.15,8.9,0.26339,0.00015,22.3802]
[1778854157502,32.36,79052.15,8.9,0.26339,0.00015,22.3802]
[1778854157626,32.36,79059.95,8.9,0.26454,0.00015,22.43215]
[1778854157710,32.36,79059.95,8.9,0.26454,0.00015,22.43215]
[1778854157856,32.36,79059.95,8.9,0.26454,0.00015,22.43215]
[1778854158036,32.36,79059.95,8.9,0.26454,0.00015,22.43215]
[1778854158157,32.36,79059.95,8.9,0.26454,0.00015,22.43215]
[1778854158433,32.36,79059.95,8.9,0.26454,0.00015,22.43215]
[1778854158673,32.35,79080.36,8.9,0.26755,0.00015,22.56666]
[1778854158850,32.35,79080.36,8.9,0.26755,0.00015,22.56666]
[1778854159138,32.35,79080.36,8.9,0.26755,0.00015,22.56666]
[1778854159175,32.35,79080.36,8.9,0.26755,0.00015,22.56666]
[1778854159201,32.35,79080.36,8.9,0.26755,0.00015,22.56666]
[1778854160182,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160202,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160236,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160261,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160279,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160359,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160432,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160451,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160569,32.35,79080.73,8.9,0.2676,0.00015,22.5691]
[1778854160574,32.34,79084.51,8.9,0.26808,0.00015,22.5906]
[1778854160851,32.34,79084.51,8.9,0.26808,0.00015,22.5906]
[1778854161462,32.34,79101.05,8.9,0.27054,0.00015,22.69877]
[1778854162125,32.34,79101.05,8.9,0.27054,0.00015,22.69877]
[1778854162349,32.34,79101.05,8.9,0.27054,0.00015,22.69877]
[1778854162351,32.34,79101.05,8.9,0.27054,0.00015,22.69877]
[1778854163193,32.34,79104.33,8.9,0.27103,0.00015,22.72021]
[1778854163268,32.34,79104.33,8.9,0.27103,0.00015,22.72021]
[1778854163630,32.34,79104.33,8.9,0.27103,0.00015,22.72021]
[1778854163695,32.34,79104.33,8.9,0.27103,0.00015,22.72021]
[1778854163898,32.32,79105.07,8.9,0.27103,0.00015,22.72046]
[1778854163918,32.32,79105.07,8.9,0.27103,0.00015,22.72046]
[1778854164677,32.31,79087.52,8.9,0.26829,0.00015,22.60029]
[1778854164929,32.31,79087.52,8.9,0.26829,0.00015,22.60029]
[1778854165665,32.29,79067.67,8.9,0.26526,0.00015,22.46521]
[1778854166199,32.29,79067.67,8.9,0.26526,0.00015,22.46521]
[1778854166823,32.29,79068.58,8.9,0.2654,0.00015,22.47125]
[1778854167001,32.29,79068.58,8.9,0.2654,0.00015,22.47125]
[1778854167073,32.29,79068.58,8.9,0.2654,0.00015,22.47125]
[1778854167078,32.29,79068.58,8.9,0.2654,0.00015,22.47125]
[1778854167094,32.28,79073.8,8.9,0.26608,0.00015,22.50224]
[1778854167784,32.28,79073.8,8.9,0.26608,0.00015,22.50224]
[1778854167898,32.28,79073.8,8.9,0.26608,0.00015,22.50224]
[1778854168138,32.28,79073.8,8.9,0.26608,0.00015,22.50224]
[1778854168234,32.28,79073.8,8.9,0.26608,0.00015,22.50224]
[1778854168535,32.28,79073.8,8.9,0.26608,0.00015,22.50224]
[1778854168589,32.28,79073.8,8.9,0.26608,0.00015,22.50224]
[1778854168606,32.27,79086.34,8.9,0.26787,0.00015,22.58196]
[1778854168978,32.27,79086.34,8.9,0.26787,0.00015,22.58196]
[1778854169823,32.27,79092.47,8.9,0.26877,0.00015,22.62205]
[1778854170170,32.27,79092.47,8.9,0.26877,0.00015,22.62205]
[1778854170338,32.27,79092.47,8.9,0.26877,0.00015,22.62205]
[1778854170398,32.27,79092.47,8.9,0.26877,0.00015,22.62205]
[1778854170449,32.27,79092.47,8.9,0.26877,0.00015,22.62205]
[1778854170520,32.27,79092.47,8.9,0.26877,0.00015,22.62205]
[1778854170574,32.27,79092.47,8.9,0.26877,0.00015,22.62205]
[1778854170655,32.27,79089.52,8.9,0.26833,0.00015,22.60226]
[1778854171133,32.27,79089.52,8.9,0.26833,0.00015,22.60226]
[1778854171170,32.27,79089.52,8.9,0.26833,0.00015,22.60226]
[1778854171222,32.27,79089.52,8.9,0.26833,0.00015,22.60226]
[1778854171594,32.27,79089.52,8.9,0.26833,0.00015,22.60226]
[1778854171831,32.27,79096.45,8.9,0.26932,0.00015,22.64359]
[1778854172186,32.27,79096.45,8.9,0.26932,0.00015,22.64359]
[1778854172612,32.27,79096.45,8.9,0.26932,0.00015,22.64359]
[1778854172665,32.27,79096.45,8.9,0.26932,0.00015,22.64359]
[1778854172672,32.27,79096.45,8.9,0.26932,0.00015,22.64359]
[1778854172803,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854172853,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854172866,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854172936,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854172999,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854173217,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854173234,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854173509,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854173593,32.26,79101.86,8.9,0.27012,0.00015,22.67879]
[1778854173684,32.26,79120.04,8.9,0.27284,0.00015,22.79739]
[1778854174171,32.26,79120.04,8.9,0.27284,0.00015,22.79739]
[1778854174686,32.26,79141.03,8.9,0.27599,0.00015,22.93306]
[1778854174785,32.26,79141.03,8.9,0.27599,0.00015,22.93306]
[1778854174791,32.26,79141.03,8.9,0.27599,0.00015,22.93306]
[1778854175626,32.26,79141.03,8.9,0.27599,0.00015,22.93306]
[1778854176269,32.24,79148.03,8.9,0.27695,0.00015,22.97387]
[1778854176285,32.24,79148.03,8.9,0.27695,0.00015,22.97387]
[1778854178100,32.23,79154.58,8.9,0.27783,0.00015,23.01147]
[1778854178130,32.21,79155.4,8.9,0.27784,0.00015,23.01224]
[1778854178780,32.21,79155.4,8.9,0.27784,0.00015,23.01224]
[1778854178813,32.21,79155.4,8.9,0.27784,0.00015,23.01224]
[1778854178923,32.21,79155.4,8.9,0.27784,0.00015,23.01224]
[1778854179357,32.21,79155.4,8.9,0.27784,0.00015,23.01224]
[1778854179396,32.21,79155.4,8.9,0.27784,0.00015,23.01224]
[1778854179668,32.21,79155.4,8.9,0.27784,0.00015,23.01224]
[1778854179682,32.21,79155.4,8.9,0.27784,0.00015,23.01224]
[1778854179673,32.21,79161.16,8.9,0.2787,0.00015,23.04855]
[1778854180097,32.21,79161.16,8.9,0.2787,0.00015,23.04855]
[1778854180151,32.21,79161.16,8.9,0.2787,0.00015,23.04855]
[1778854180360,32.21,79161.16,8.9,0.2787,0.00015,23.04855]
[1778854180471,32.21,79161.16,8.9,0.2787,0.00015,23.04855]
[1778854180682,32.21,79161.16,8.9,0.2787,0.00015,23.04855]
[1778854180483,32.21,79158.63,8.9,0.2783,0.00015,23.03188]
[1778854180784,32.21,79158.63,8.9,0.2783,0.00015,23.03188]
[1778854181202,32.21,79158.63,8.9,0.2783,0.00015,23.03188]
[1778854181256,32.21,79158.63,8.9,0.2783,0.00015,23.03188]
[1778854181287,32.21,79158.63,8.9,0.2783,0.00015,23.03188]
[1778854181315,32.21,79158.63,8.9,0.2783,0.00015,23.03188]
[1778854181343,32.21,79158.63,8.9,0.2783,0.00015,23.03188]
[1778854181441,32.21,79158.63,8.9,0.2783,0.00015,23.03188]
[1778854181714,32.2,79149.4,8.9,0.27689,0.00015,22.97211]
[1778854182709,32.2,79126.27,8.9,0.27339,0.00015,22.82196]
[1778854183260,32.2,79126.27,8.9,0.27339,0.00015,22.82196]
[1778854183604,32.2,79123.86,8.9,0.27302,0.00015,22.80601]
[1778854183822,32.2,79123.86,8.9,0.27302,0.00015,22.80601]
[1778854183834,32.2,79123.86,8.9,0.27302,0.00015,22.80601]
[1778854184704,32.2,79123.86,8.9,0.27302,0.00015,22.80601]
[1778854184173,32.2,79115.3,8.9,0.27174,0.00015,22.75008]
[1778854184770,32.2,79115.3,8.9,0.27174,0.00015,22.75008]
[1778854184815,32.2,79115.3,8.9,0.27174,0.00015,22.75008]
[1778854184818,32.2,79115.3,8.9,0.27174,0.00015,22.75008]
[1778854184955,32.2,79115.3,8.9,0.27174,0.00015,22.75008]
[1778854185143,32.2,79115.3,8.9,0.27174,0.00015,22.75008]
[1778854185267,32.2,79115.3,8.9,0.27174,0.00015,22.75008]
[1778854185282,32.2,79102.39,8.9,0.26979,0.00015,22.66494]
[1778854187392,32.19,79094.17,8.9,0.26849,0.00015,22.60763]
[1778854187408,32.19,79094.17,8.9,0.26849,0.00015,22.60763]
[1778854187611,32.17,79095.79,8.9,0.26861,0.00015,22.61335]
[1778854189598,32.17,79096.5,8.9,0.26872,0.00015,22.61804]
[1778854190517,32.16,79094.79,8.9,0.26837,0.00015,22.60292]
[1778854190561,32.15,79094.06,8.9,0.26819,0.00015,22.59488]
[1778854192576,32.15,79092.24,8.9,0.26792,0.00015,22.58282]
[1778854195403,32.13,79090.26,8.9,0.26751,0.00015,22.56486]
[1778854197551,32.1,79090.97,8.9,0.26743,0.00015,22.56194]
[1778854197973,32.08,79090.9,8.9,0.26725,0.00015,22.55427]
[1778854198084,32.08,79090.9,8.9,0.26725,0.00015,22.55427]
[1778854198086,32.08,79090.9,8.9,0.26725,0.00015,22.55427]
[1778854198227,32.08,79090.9,8.9,0.26725,0.00015,22.55427]
[1778854198248,32.08,79090.9,8.9,0.26725,0.00015,22.55427]
[1778854198273,32.08,79090.9,8.9,0.26725,0.00015,22.55427]
[1778854198544,32.08,79090.9,8.9,0.26725,0.00015,22.55427]
[1778854198588,32.08,79090.9,8.9,0.26725,0.00015,22.55427]
[1778854199281,32.07,79074.27,8.9,0.26469,0.00015,22.4397]
[1778854200101,32.07,79074.27,8.9,0.26469,0.00015,22.4397]
[1778854200132,32.07,79074.27,8.9,0.26469,0.00015,22.4397]
[1778854200229,32.07,79074.27,8.9,0.26469,0.00015,22.4397]
[1778854200506,32.07,79074.27,8.9,0.26469,0.00015,22.4397]
[1778854200968,32.05,79078.97,8.9,0.26532,0.00015,22.46811]
[1778854201020,32.05,79078.97,8.9,0.26532,0.00015,22.46811]
[1778854201160,32.05,79078.97,8.9,0.26532,0.00015,22.46811]
[1778854201209,32.05,79078.97,8.9,0.26532,0.00015,22.46811]
[1778854201397,32.05,79078.97,8.9,0.26532,0.00015,22.46811]
[1778854201512,32.05,79092.95,8.9,0.2674,0.00015,22.56122]
[1778854201792,32.05,79092.95,8.9,0.2674,0.00015,22.56122]
[1778854202295,32.05,79092.95,8.9,0.2674,0.00015,22.56122]
[1778854202490,32.05,79092.95,8.9,0.2674,0.00015,22.56122]
[1778854202578,32.05,79092.95,8.9,0.2674,0.00015,22.56122]
[1778854203041,32.05,79101.31,8.9,0.26862,0.00015,22.61511]
[1778854203193,32.05,79101.31,8.9,0.26862,0.00015,22.61511]
[1778854203268,32.05,79101.31,8.9,0.26862,0.00015,22.61511]
[1778854203741,32.05,79101.31,8.9,0.26862,0.00015,22.61511]
[1778854203315,32.05,79117.68,8.9,0.27108,0.00015,22.72335]
[1778854203788,32.05,79117.68,8.9,0.27108,0.00015,22.72335]
[1778854203814,32.05,79117.68,8.9,0.27108,0.00015,22.72335]
[1778854203908,32.05,79117.68,8.9,0.27108,0.00015,22.72335]
[1778854204403,32.05,79117.68,8.9,0.27108,0.00015,22.72335]
[1778854204632,32.05,79120.04,8.9,0.27142,0.00015,22.73835]
[1778854205032,32.05,79120.04,8.9,0.27142,0.00015,22.73835]
[1778854205066,32.05,79120.04,8.9,0.27142,0.00015,22.73835]
[1778854205078,32.05,79120.04,8.9,0.27142,0.00015,22.73835]
[1778854205138,32.05,79120.04,8.9,0.27142,0.00015,22.73835]
[1778854205807,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854205828,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854205902,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854205944,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854205971,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854206194,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854206438,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854206439,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854206709,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854206737,32.05,79114.7,8.9,0.27062,0.00015,22.70316]
[1778854206730,32.03,79113.55,8.9,0.27035,0.00015,22.69166]
[1778854207601,32.03,79113.55,8.9,0.27035,0.00015,22.69166]
[1778854207695,32.03,79123.39,8.9,0.27183,0.00015,22.75643]
[1778854207789,32.03,79123.39,8.9,0.27183,0.00015,22.75643]
[1778854208350,32.03,79128.19,8.9,0.27256,0.00015,22.78797]
[1778854209188,32.03,79128.19,8.9,0.27256,0.00015,22.78797]
[1778854209552,32.03,79128.19,8.9,0.27256,0.00015,22.78797]
[1778854212118,32.03,79130.17,8.9,0.27284,0.00015,22.80015]
[1778854212551,32.03,79130.17,8.9,0.27284,0.00015,22.80015]
[1778854213581,32.03,79128.98,8.9,0.27264,0.00015,22.79176]
[1778854213584,32.03,79128.98,8.9,0.27264,0.00015,22.79176]
[1778854213682,32.03,79125.2,8.9,0.27207,0.00015,22.76666]
[1778854216340,32.02,79122.92,8.9,0.27171,0.00015,22.75132]
[1778854216378,32.02,79122.92,8.9,0.27171,0.00015,22.75132]
[1778854216560,32.02,79122.92,8.9,0.27171,0.00015,22.75132]
[1778854216620,32.02,79130.73,8.9,0.27289,0.00015,22.80229]
[1778854217093,32.02,79130.73,8.9,0.27289,0.00015,22.80229]
[1778854217115,32.02,79130.73,8.9,0.27289,0.00015,22.80229]
[1778854217769,32.02,79130.73,8.9,0.27289,0.00015,22.80229]
[1778854218281,32.02,79133.81,8.9,0.27334,0.00015,22.82215]
[1778854218473,32.02,79133.81,8.9,0.27334,0.00015,22.82215]
[1778854218655,32.02,79131.87,8.9,0.27304,0.00015,22.80915]
[1778854219133,32.02,79131.87,8.9,0.27304,0.00015,22.80915]
[1778854219753,32.02,79131.87,8.9,0.27304,0.00015,22.80915]
[1778854219792,32.02,79131.87,8.9,0.27304,0.00015,22.80915]
[1778854219835,32.02,79129.03,8.9,0.2726,0.00015,22.78978]
[1778854219875,32.02,79129.03,8.9,0.2726,0.00015,22.78978]
[1778854220507,32.02,79137.93,8.9,0.27394,0.00015,22.84786]
[1778854222206,32.02,79139.29,8.9,0.27414,0.00015,22.85675]
[1778854222970,32.01,79138.87,8.9,0.27407,0.00015,22.8534]
[1778854223459,32.01,79138.87,8.9,0.27407,0.00015,22.8534]
[1778854223821,32.01,79141.51,8.9,0.27446,0.00015,22.87034]
[1778854224240,32.01,79141.51,8.9,0.27446,0.00015,22.87034]
[1778854225229,32.01,79149.08,8.9,0.2756,0.00015,22.91937]
[1778854225553,32.01,79149.08,8.9,0.2756,0.00015,22.91937]
[1778854226587,32.01,79148.34,8.9,0.27548,0.00015,22.91419]
[1778854227940,32.01,79143.88,8.9,0.27478,0.00015,22.88442]
[1778854228983,32.01,79142.29,8.9,0.27453,0.00015,22.87371]
[1778854229132,32.01,79142.29,8.9,0.27453,0.00015,22.87371]
[1778854229142,32.01,79142.29,8.9,0.27453,0.00015,22.87371]
[1778854229639,32.01,79142.29,8.9,0.27453,0.00015,22.87371]
[1778854230239,32.01,79142.01,8.9,0.27448,0.00015,22.87156]
[1778854230650,32.01,79142.01,8.9,0.27448,0.00015,22.87156]
[1778854231225,32.0,79143.01,8.9,0.27463,0.00015,22.8778]
[1778854231268,32.0,79143.01,8.9,0.27463,0.00015,22.8778]
[1778854231541,32.0,79143.01,8.9,0.27463,0.00015,22.8778]
[1778854231785,32.0,79143.01,8.9,0.27463,0.00015,22.8778]
[1778854231846,32.0,79135.56,8.9,0.27347,0.00015,22.8251]
[1778854232769,32.0,79128.77,8.9,0.27243,0.00015,22.77985]
[1778854234211,32.0,79128.08,8.9,0.27231,0.00015,22.77496]
[1778854234215,32.0,79128.08,8.9,0.27231,0.00015,22.77496]
[1778854234287,32.0,79128.08,8.9,0.27231,0.00015,22.77496]
[1778854234457,32.0,79128.08,8.9,0.27231,0.00015,22.77496]
[1778854234784,32.0,79128.08,8.9,0.27231,0.00015,22.77496]
[1778854234613,32.0,79135.19,8.9,0.27338,0.00015,22.82135]
[1778854236137,32.0,79141.93,8.9,0.2744,0.00015,22.86522]
[1778854236416,32.0,79141.93,8.9,0.2744,0.00015,22.86522]
[1778854236513,32.0,79141.93,8.9,0.2744,0.00015,22.86522]
[1778854236784,32.0,79141.93,8.9,0.2744,0.00015,22.86522]
[1778854236798,32.0,79138.2,8.9,0.27383,0.00015,22.84055]
[1778854237367,32.0,79138.2,8.9,0.27383,0.00015,22.84055]
[1778854237604,32.0,79138.2,8.9,0.27383,0.00015,22.84055]
[1778854237696,32.0,79125.77,8.9,0.27194,0.00015,22.75854]
[1778854238472,32.0,79125.77,8.9,0.27194,0.00015,22.75854]
[1778854239678,32.0,79118.47,8.9,0.27083,0.00015,22.71008]
[1778854240685,31.99,79117.54,8.9,0.27068,0.00015,22.70364]
[1778854241230,31.99,79118.44,8.9,0.27081,0.00015,22.7093]
[1778854241873,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242211,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242297,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242320,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242350,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242372,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242376,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242396,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242513,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854242553,31.99,79118.48,8.9,0.27081,0.00015,22.70928]
[1778854243862,31.99,79111.43,8.9,0.26973,0.00015,22.66208]
[1778854244248,31.99,79111.43,8.9,0.26973,0.00015,22.66208]
[1778854244837,31.99,79108.22,8.9,0.26924,0.00015,22.64055]
[1778854245343,31.99,79108.22,8.9,0.26924,0.00015,22.64055]
[1778854246397,31.99,79109.71,8.9,0.26946,0.00015,22.6502]
[1778854248782,31.99,79115.49,8.9,0.27032,0.00015,22.68799]
[1778854248838,31.99,79116.14,8.9,0.27041,0.00015,22.69203]
[1778854250909,31.98,79116.23,8.9,0.27041,0.00015,22.69208]
[1778854251362,31.98,79116.23,8.9,0.27041,0.00015,22.69208]
[1778854251365,31.98,79116.23,8.9,0.27041,0.00015,22.69208]
[1778854252058,31.98,79118.19,8.9,0.2707,0.00015,22.70477]
[1778854252420,31.98,79118.19,8.9,0.2707,0.00015,22.70477]
[1778854252670,31.98,79119.21,8.9,0.27085,0.00015,22.71123]
[1778854254753,31.98,79119.86,8.9,0.27094,0.00015,22.71522]
[1778854254877,31.98,79116.89,8.9,0.27048,0.00015,22.69528]
[1778854255360,31.98,79116.89,8.9,0.27048,0.00015,22.69528]
[1778854256038,31.98,79115.55,8.9,0.27027,0.00015,22.68613]
[1778854256314,31.98,79115.55,8.9,0.27027,0.00015,22.68613]
[1778854257255,31.98,79114.84,8.9,0.27016,0.00015,22.68115]
[1778854258356,31.98,79114.58,8.9,0.27011,0.00015,22.67915]
[1778854259432,31.98,79113.7,8.9,0.26997,0.00015,22.67305]
[1778854259449,31.98,79113.7,8.9,0.26997,0.00015,22.67305]
[1778854259454,31.98,79113.7,8.9,0.26997,0.00015,22.67305]
[1778854259719,31.97,79107.3,8.9,0.269,0.00015,22.63032]
[1778854261823,31.97,79097.26,8.9,0.26748,0.00015,22.56274]
[1778854261952,31.97,79097.26,8.9,0.26748,0.00015,22.56274]
[1778854261970,31.97,79097.26,8.9,0.26748,0.00015,22.56274]
[1778854262245,31.97,79097.26,8.9,0.26748,0.00015,22.56274]
[1778854262413,31.97,79097.26,8.9,0.26748,0.00015,22.56274]
[1778854263081,31.96,79089.25,8.9,0.26619,0.00015,22.50571]
[1778854263158,31.96,79089.25,8.9,0.26619,0.00015,22.50571]
[1778854263165,31.96,79089.25,8.9,0.26619,0.00015,22.50571]
[1778854264336,31.96,79093.89,8.9,0.26688,0.00015,22.53649]
[1778854264338,31.96,79093.89,8.9,0.26688,0.00015,22.53649]
[1778854264830,31.96,79093.89,8.9,0.26688,0.00015,22.53649]
[1778854264885,31.96,79090.55,8.9,0.26638,0.00015,22.51385]
[1778854264921,31.96,79090.55,8.9,0.26638,0.00015,22.51385]
[1778854264928,31.96,79090.55,8.9,0.26638,0.00015,22.51385]
[1778854265346,31.96,79090.55,8.9,0.26638,0.00015,22.51385]
[1778854265761,31.96,79080.49,8.9,0.26486,0.00015,22.44598]
[1778854266379,31.96,79080.49,8.9,0.26486,0.00015,22.44598]
[1778854266769,31.96,79073.65,8.9,0.26383,0.00015,22.39961]
[1778854267786,31.96,79073.65,8.9,0.26383,0.00015,22.39961]
[1778854267821,31.96,79073.65,8.9,0.26383,0.00015,22.39961]
[1778854267990,31.95,79069.3,8.9,0.26317,0.00015,22.36988]
[1778854268286,31.95,79069.3,8.9,0.26317,0.00015,22.36988]
[1778854268784,31.95,79060.33,8.9,0.26183,0.00015,22.30882]
[1778854269441,31.95,79060.33,8.9,0.26183,0.00015,22.30882]
[1778854270366,31.95,79057.66,8.9,0.26143,0.00015,22.2904]
[1778854270669,31.95,79057.66,8.9,0.26143,0.00015,22.2904]
[1778854270751,31.95,79057.66,8.9,0.26143,0.00015,22.2904]
[1778854270795,31.95,79057.66,8.9,0.26143,0.00015,22.2904]
[1778854270907,31.95,79060.06,8.9,0.26178,0.00015,22.30639]
[1778854273318,31.95,79070.16,8.9,0.26327,0.00015,22.37407]
[1778854277085,31.94,79071.0,8.9,0.26336,0.00015,22.37818]
[1778854278330,31.94,79071.0,8.9,0.26336,0.00015,22.37818]
[1778854278678,31.94,79071.0,8.9,0.26336,0.00015,22.37818]
[1778854278785,31.94,79071.0,8.9,0.26336,0.00015,22.37818]
[1778854279351,31.94,79066.12,8.9,0.26261,0.00015,22.34446]
[1778854279703,31.94,79066.12,8.9,0.26261,0.00015,22.34446]
[1778854279779,31.94,79066.12,8.9,0.26261,0.00015,22.34446]
[1778854279791,31.94,79066.12,8.9,0.26261,0.00015,22.34446]
[1778854279989,31.94,79059.51,8.9,0.26162,0.00015,22.29937]
[1778854280023,31.94,79059.51,8.9,0.26162,0.00015,22.29937]
[1778854280110,31.94,79059.51,8.9,0.26162,0.00015,22.29937]
[1778854280147,31.94,79059.51,8.9,0.26162,0.00015,22.29937]
[1778854280218,31.94,79059.51,8.9,0.26162,0.00015,22.29937]
[1778854280462,31.94,79059.51,8.9,0.26162,0.00015,22.29937]
[1778854280687,31.94,79059.51,8.9,0.26162,0.00015,22.29937]
[1778854280705,31.94,79059.51,8.9,0.26162,0.00015,22.29937]
[1778854280784,31.94,79050.17,8.9,0.26023,0.00015,22.23551]
[1778854281330,31.94,79050.17,8.9,0.26023,0.00015,22.23551]
[1778854281430,31.94,79050.17,8.9,0.26023,0.00015,22.23551]
[1778854281478,31.94,79050.17,8.9,0.26023,0.00015,22.23551]
[1778854281600,31.94,79050.17,8.9,0.26023,0.00015,22.23551]
[1778854281799,31.94,79050.17,8.9,0.26023,0.00015,22.23551]
[1778854281857,31.94,79035.68,8.9,0.25808,0.00015,22.13629]
[1778854282500,31.94,79035.68,8.9,0.25808,0.00015,22.13629]
[1778854282898,31.94,79028.01,8.9,0.25694,0.00015,22.08368]
[1778854282905,31.94,79028.01,8.9,0.25694,0.00015,22.08368]
[1778854285618,31.93,79039.59,8.9,0.25863,0.00015,22.1621]
[1778854286561,31.93,79039.59,8.9,0.25863,0.00015,22.1621]
[1778854287241,31.93,79040.16,8.9,0.25871,0.00015,22.1656]
[1778854287280,31.93,79040.16,8.9,0.25871,0.00015,22.1656]
[1778854287557,31.93,79036.23,8.9,0.25812,0.00015,22.1383]
[1778854289217,31.93,79042.98,8.9,0.25911,0.00015,22.1843]
[1778854290040,31.93,79043.62,8.9,0.2592,0.00015,22.18845]
[1778854291413,31.93,79043.76,8.9,0.25922,0.00015,22.18917]
[1778854291829,31.93,79043.76,8.9,0.25922,0.00015,22.18917]
[1778854292439,31.93,79046.99,8.9,0.25966,0.00015,22.2067]
[1778854294121,31.93,79048.65,8.9,0.2599,0.00015,22.21775]
[1778854294160,31.93,79048.65,8.9,0.2599,0.00015,22.21775]
[1778854294311,31.93,79048.65,8.9,0.2599,0.00015,22.21775]
[1778854294784,31.93,79048.65,8.9,0.2599,0.00015,22.21775]
[1778854294885,31.93,79048.38,8.9,0.25985,0.00015,22.21544]
[1778854295531,31.93,79048.38,8.9,0.25985,0.00015,22.21544]
[1778854295641,31.93,79048.38,8.9,0.25985,0.00015,22.21544]
[1778854295695,31.93,79048.38,8.9,0.25985,0.00015,22.21544]
[1778854296139,31.93,79051.88,8.9,0.26036,0.00015,22.23907]
[1778854296192,31.93,79051.88,8.9,0.26036,0.00015,22.23907]
[1778854296196,31.93,79051.88,8.9,0.26036,0.00015,22.23907]
[1778854296212,31.93,79051.88,8.9,0.26036,0.00015,22.23907]
[1778854297182,31.93,79046.52,8.9,0.25956,0.00015,22.20253]
[1778854297384,31.93,79046.52,8.9,0.25956,0.00015,22.20253]
[1778854297476,31.92,79039.22,8.9,0.25848,0.00015,22.15239]
[1778854299210,31.92,79040.08,8.9,0.2586,0.00015,22.15798]
[1778854299754,31.92,79040.08,8.9,0.2586,0.00015,22.15798]
[1778854300357,31.92,79040.83,8.9,0.2587,0.00015,22.16249]
[1778854300380,31.92,79040.83,8.9,0.2587,0.00015,22.16249]
[1778854300525,31.92,79040.83,8.9,0.2587,0.00015,22.16249]
[1778854300767,31.92,79043.74,8.9,0.25912,0.00015,22.18211]
[1778854301401,31.92,79043.74,8.9,0.25912,0.00015,22.18211]
[1778854301402,31.92,79043.74,8.9,0.25912,0.00015,22.18211]
[1778854301654,31.92,79043.74,8.9,0.25912,0.00015,22.18211]
[1778854301785,31.92,79043.74,8.9,0.25912,0.00015,22.18211]
[1778854302722,31.92,79049.29,8.9,0.25994,0.00015,22.21974]
[1778854302786,31.92,79054.93,8.9,0.26077,0.00015,22.25786]
[1778854304086,31.92,79058.98,8.9,0.26136,0.00015,22.28506]
[1778854304392,31.92,79058.98,8.9,0.26136,0.00015,22.28506]
[1778854304529,31.92,79062.25,8.9,0.26185,0.00015,22.30727]
[1778854305385,31.92,79062.25,8.9,0.26185,0.00015,22.30727]
[1778854305420,31.92,79062.25,8.9,0.26185,0.00015,22.30727]
[1778854307267,31.91,79072.66,8.9,0.26338,0.00015,22.37689]
[1778854307865,31.91,79072.66,8.9,0.26338,0.00015,22.37689]
[1778854308080,31.91,79076.55,8.9,0.26395,0.00015,22.40289]
[1778854308110,31.91,79076.55,8.9,0.26395,0.00015,22.40289]
[1778854312642,31.91,79074.21,8.9,0.26358,0.00015,22.38606]
[1778854315305,31.9,79072.89,8.9,0.26335,0.00015,22.37568]
[1778854315387,31.9,79072.89,8.9,0.26335,0.00015,22.37568]
[1778854316709,31.9,79077.88,8.9,0.2641,0.00015,22.40939]
[1778854317060,31.9,79080.63,8.9,0.26449,0.00015,22.42727]
[1778854317119,31.9,79080.63,8.9,0.26449,0.00015,22.42727]
[1778854317149,31.9,79080.63,8.9,0.26449,0.00015,22.42727]
[1778854317212,31.9,79080.63,8.9,0.26449,0.00015,22.42727]
[1778854317229,31.9,79080.63,8.9,0.26449,0.00015,22.42727]
[1778854317861,31.9,79085.85,8.9,0.26527,0.00015,22.46216]
[1778854318237,31.9,79085.85,8.9,0.26527,0.00015,22.46216]
[1778854318241,31.9,79085.85,8.9,0.26527,0.00015,22.46216]
[1778854318299,31.9,79097.92,8.9,0.26708,0.00015,22.54315]
[1778854319561,31.9,79097.92,8.9,0.26708,0.00015,22.54315]
[1778854320306,31.9,79096.96,8.9,0.26692,0.00015,22.53603]
[1778854320332,31.9,79096.96,8.9,0.26692,0.00015,22.53603]
[1778854320342,31.9,79096.96,8.9,0.26692,0.00015,22.53603]
[1778854320368,31.9,79096.96,8.9,0.26692,0.00015,22.53603]
[1778854320419,31.9,79096.96,8.9,0.26692,0.00015,22.53603]
[1778854320570,31.9,79096.96,8.9,0.26692,0.00015,22.53603]
[1778854320935,31.9,79096.96,8.9,0.26692,0.00015,22.53603]
[1778854320659,31.9,79095.12,8.9,0.26664,0.00015,22.52338]
[1778854320960,31.9,79095.12,8.9,0.26664,0.00015,22.52338]
[1778854321180,31.9,79097.83,8.9,0.26704,0.00015,22.54153]
[1778854321956,31.9,79097.83,8.9,0.26704,0.00015,22.54153]
[1778854322900,31.9,79097.83,8.9,0.26704,0.00015,22.54153]
[1778854322918,31.9,79097.83,8.9,0.26704,0.00015,22.54153]
[1778854323022,31.9,79097.83,8.9,0.26704,0.00015,22.54153]
[1778854323216,31.9,79095.36,8.9,0.26666,0.00015,22.52432]
[1778854323274,31.9,79095.36,8.9,0.26666,0.00015,22.52432]
[1778854323327,31.9,79095.36,8.9,0.26666,0.00015,22.52432]
[1778854323963,31.9,79095.36,8.9,0.26666,0.00015,22.52432]
[1778854323965,31.89,79087.94,8.9,0.26554,0.00015,22.47424]
[1778854324059,31.89,79087.94,8.9,0.26554,0.00015,22.47424]
[1778854324817,31.89,79087.94,8.9,0.26554,0.00015,22.47424]
[1778854324877,31.89,79087.94,8.9,0.26554,0.00015,22.47424]
[1778854324912,31.89,79086.64,8.9,0.26533,0.00015,22.46523]
[1778854325728,31.89,79086.64,8.9,0.26533,0.00015,22.46523]
[1778854326375,31.89,79083.41,8.9,0.26484,0.00015,22.4432]
[1778854326937,31.89,79080.64,8.9,0.26442,0.00015,22.42415]
[1778854332043,31.89,79085.78,8.9,0.26515,0.00015,22.45721]
[1778854332131,31.89,79085.78,8.9,0.26515,0.00015,22.45721]
[1778854332257,31.88,79088.34,8.9,0.26553,0.00015,22.47404]
[1778854334854,31.88,79089.05,8.9,0.26563,0.00015,22.47846]
[1778854334896,31.88,79089.05,8.9,0.26563,0.00015,22.47846]
[1778854335466,31.88,79089.4,8.9,0.26566,0.00015,22.48009]
[1778854335544,31.88,79089.4,8.9,0.26566,0.00015,22.48009]
[1778854335637,31.88,79087.7,8.9,0.26541,0.00015,22.46866]
[1778854336467,31.88,79087.7,8.9,0.26541,0.00015,22.46866]
[1778854336794,31.88,79087.7,8.9,0.26541,0.00015,22.46866]
[1778854336799,31.88,79087.7,8.9,0.26541,0.00015,22.46866]
[1778854336876,31.88,79077.74,8.9,0.2639,0.00015,22.40077]
[1778854337140,31.88,79077.74,8.9,0.2639,0.00015,22.40077]
[1778854337280,31.88,79077.74,8.9,0.2639,0.00015,22.40077]
[1778854337330,31.88,79077.74,8.9,0.2639,0.00015,22.40077]
[1778854337678,31.88,79077.74,8.9,0.2639,0.00015,22.40077]
[1778854337785,31.88,79077.74,8.9,0.2639,0.00015,22.40077]
[1778854337886,31.88,79064.23,8.9,0.26187,0.00015,22.30893]
[1778854338033,31.88,79064.23,8.9,0.26187,0.00015,22.30893]
[1778854338156,31.88,79064.23,8.9,0.26187,0.00015,22.30893]
[1778854339784,31.88,79058.82,8.9,0.26107,0.00015,22.27214]
[1778854340542,31.88,79063.08,8.9,0.26169,0.00015,22.30054]
[1778854340979,31.88,79063.08,8.9,0.26169,0.00015,22.30054]
[1778854342340,31.87,79064.06,8.9,0.26183,0.00015,22.3069]
[1778854342525,31.87,79064.06,8.9,0.26183,0.00015,22.3069]
[1778854342931,31.87,79066.73,8.9,0.26221,0.00015,22.3244]
[1778854343698,31.87,79078.02,8.9,0.2639,0.00015,22.40087]
[1778854344087,31.87,79078.02,8.9,0.2639,0.00015,22.40087]
[1778854344113,31.87,79078.02,8.9,0.2639,0.00015,22.40087]
[1778854344875,31.87,79078.02,8.9,0.2639,0.00015,22.40087]
[1778854345383,31.87,79086.01,8.9,0.26508,0.00015,22.45411]
[1778854345406,31.87,79086.01,8.9,0.26508,0.00015,22.45411]
[1778854345552,31.87,79086.01,8.9,0.26508,0.00015,22.45411]
[1778854345692,31.87,79086.01,8.9,0.26508,0.00015,22.45411]
[1778854345785,31.87,79086.01,8.9,0.26508,0.00015,22.45411]
[1778854345886,31.87,79088.77,8.9,0.26549,0.00015,22.47244]
[1778854346352,31.87,79088.77,8.9,0.26549,0.00015,22.47244]
[1778854346605,31.87,79088.77,8.9,0.26549,0.00015,22.47244]
[1778854346687,31.87,79088.77,8.9,0.26549,0.00015,22.47244]
[1778854346726,31.87,79088.77,8.9,0.26549,0.00015,22.47244]
[1778854346821,31.87,79088.77,8.9,0.26549,0.00015,22.47244]
[1778854346824,31.87,79088.77,8.9,0.26549,0.00015,22.47244]
[1778854346927,31.87,79088.77,8.9,0.26549,0.00015,22.47244]
[1778854347879,31.87,79106.03,8.9,0.26807,0.00015,22.58755]
[1778854352881,31.86,79112.67,8.9,0.269,0.00015,22.62607]
[1778854353063,31.86,79112.67,8.9,0.269,0.00015,22.62607]
[1778854355061,31.86,79112.12,8.9,0.2689,0.00015,22.62168]
[1778854355607,31.86,79112.12,8.9,0.2689,0.00015,22.62168]
[1778854355904,31.86,79112.12,8.9,0.2689,0.00015,22.62168]
[1778854356010,31.86,79112.12,8.9,0.2689,0.00015,22.62168]
[1778854355909,31.86,79113.82,8.9,0.26915,0.00015,22.63274]
[1778854356195,31.86,79113.82,8.9,0.26915,0.00015,22.63274]
[1778854356270,31.86,79113.82,8.9,0.26915,0.00015,22.63274]
[1778854356512,31.86,79113.82,8.9,0.26915,0.00015,22.63274]
[1778854356921,31.86,79126.86,8.9,0.27112,0.00015,22.71913]
[1778854357109,31.86,79126.86,8.9,0.27112,0.00015,22.71913]
[1778854357861,31.86,79139.62,8.9,0.27306,0.00015,22.80323]
[1778854360549,31.85,79150.87,8.9,0.27476,0.00015,22.87665]
[1778854361701,31.85,79150.87,8.9,0.27476,0.00015,22.87665]
[1778854361705,31.85,79150.87,8.9,0.27476,0.00015,22.87665]
[1778854361784,31.85,79150.87,8.9,0.27476,0.00015,22.87665]
[1778854361920,31.85,79150.87,8.9,0.27476,0.00015,22.87665]
[1778854362224,31.85,79152.3,8.9,0.27496,0.00015,22.88541]
[1778854363933,31.85,79159.48,8.9,0.27606,0.00015,22.93238]
[1778854364144,31.85,79162.75,8.9,0.27655,0.00015,22.95315]
[1778854364437,31.85,79162.75,8.9,0.27655,0.00015,22.95315]
[1778854364627,31.85,79162.75,8.9,0.27655,0.00015,22.95315]
[1778854364748,31.85,79162.75,8.9,0.27655,0.00015,22.95315]
[1778854364854,31.85,79162.75,8.9,0.27655,0.00015,22.95315]
[1778854364878,31.85,79162.75,8.9,0.27655,0.00015,22.95315]
[1778854364958,31.85,79162.75,8.9,0.27655,0.00015,22.95315]
[1778854365095,31.85,79162.75,8.9,0.27655,0.00015,22.95315]
[1778854365008,31.85,79167.54,8.9,0.27728,0.00015,22.98435]
[1778854365999,31.85,79184.72,8.9,0.27991,0.00015,23.09525]
[1778854366071,31.85,79184.72,8.9,0.27991,0.00015,23.09525]
[1778854366209,31.85,79184.72,8.9,0.27991,0.00015,23.09525]
[1778854367302,31.85,79186.85,8.9,0.28023,0.00015,23.10865]
[1778854367415,31.85,79186.85,8.9,0.28023,0.00015,23.10865]
[1778854367526,31.85,79186.85,8.9,0.28023,0.00015,23.10865]
[1778854367905,31.85,79186.85,8.9,0.28023,0.00015,23.10865]
[1778854369913,31.84,79187.71,8.9,0.28034,0.00015,23.1135]
[1778854370056,31.84,79190.08,8.9,0.2807,0.00015,23.12842]
[1778854370085,31.84,79190.08,8.9,0.2807,0.00015,23.12842]
[1778854370091,31.84,79190.08,8.9,0.2807,0.00015,23.12842]
[1778854370792,31.84,79188.5,8.9,0.28045,0.00015,23.11796]
[1778854372277,31.84,79194.66,8.9,0.28139,0.00015,23.15732]
[1778854372848,31.84,79194.66,8.9,0.28139,0.00015,23.15732]
[1778854372900,31.84,79193.75,8.9,0.28124,0.00015,23.15112]
[1778854373210,31.84,79193.75,8.9,0.28124,0.00015,23.15112]
[1778854374346,31.84,79189.82,8.9,0.28063,0.00015,23.12538]
[1778854374361,31.84,79189.82,8.9,0.28063,0.00015,23.12538]
[1778854374364,31.84,79189.82,8.9,0.28063,0.00015,23.12538]
[1778854374467,31.84,79189.82,8.9,0.28063,0.00015,23.12538]
[1778854375644,31.84,79191.53,8.9,0.28089,0.00015,23.13639]
[1778854375801,31.84,79191.53,8.9,0.28089,0.00015,23.13639]
[1778854376580,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376590,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376641,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376660,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376700,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376734,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376755,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376810,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376849,31.83,79194.58,8.9,0.28134,0.00015,23.15536]
[1778854376861,31.82,79193.54,8.9,0.28109,0.00015,23.14484]
[1778854377563,31.82,79193.54,8.9,0.28109,0.00015,23.14484]
[1778854377613,31.82,79193.54,8.9,0.28109,0.00015,23.14484]
[1778854377758,31.82,79193.54,8.9,0.28109,0.00015,23.14484]
[1778854377897,31.82,79193.54,8.9,0.28109,0.00015,23.14484]
[1778854378220,31.82,79193.75,8.9,0.28111,0.00015,23.14593]
[1778854378278,31.82,79193.75,8.9,0.28111,0.00015,23.14593]
[1778854378551,31.82,79193.75,8.9,0.28111,0.00015,23.14593]
[1778854378563,31.82,79193.75,8.9,0.28111,0.00015,23.14593]
[1778854378854,31.82,79193.75,8.9,0.28111,0.00015,23.14593]
[1778854378856,31.82,79193.75,8.9,0.28111,0.00015,23.14593]
[1778854379740,31.82,79195.72,8.9,0.28141,0.00015,23.15832]
[1778854379748,31.82,79195.72,8.9,0.28141,0.00015,23.15832]
[1778854380035,31.82,79195.72,8.9,0.28141,0.00015,23.15832]
[1778854379953,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380276,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380318,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380354,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380601,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380685,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380759,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380786,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380866,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854380980,31.82,79194.9,8.9,0.28128,0.00015,23.15274]
[1778854381028,31.81,79219.07,8.9,0.28499,0.00016,23.30613]
[1778854381833,31.81,79219.07,8.9,0.28499,0.00016,23.30613]
[1778854381987,31.81,79219.07,8.9,0.28499,0.00016,23.30613]
[1778854381988,31.81,79233.61,8.9,0.28725,0.00016,23.39805]
[1778854382232,31.81,79233.61,8.9,0.28725,0.00016,23.39805]
[1778854382955,31.8,79246.12,8.9,0.28914,0.00016,23.47425]
[1778854383140,31.8,79246.12,8.9,0.28914,0.00016,23.47425]
[1778854383473,31.8,79246.12,8.9,0.28914,0.00016,23.47425]
[1778854383482,31.8,79246.12,8.9,0.28914,0.00016,23.47425]
[1778854383500,31.8,79246.12,8.9,0.28914,0.00016,23.47425]
[1778854383936,31.79,79245.94,8.9,0.28903,0.00016,23.47001]
[1778854385873,31.79,79247.64,8.9,0.2893,0.00016,23.48068]
[1778854385954,31.79,79247.64,8.9,0.2893,0.00016,23.48068]
[1778854386019,31.76,79249.3,8.9,0.28936,0.00016,23.4834]
[1778854386170,31.76,79249.3,8.9,0.28936,0.00016,23.4834]
[1778854386330,31.76,79249.3,8.9,0.28936,0.00016,23.4834]
[1778854386391,31.76,79249.3,8.9,0.28936,0.00016,23.4834]
[1778854386754,31.76,79249.3,8.9,0.28936,0.00016,23.4834]
[1778854386771,31.75,79258.73,8.9,0.29078,0.00016,23.54019]
[1778854387147,31.75,79258.73,8.9,0.29078,0.00016,23.54019]
[1778854387166,31.75,79258.73,8.9,0.29078,0.00016,23.54019]
[1778854387471,31.75,79258.73,8.9,0.29078,0.00016,23.54019]
[1778854387662,31.75,79252.04,8.9,0.28973,0.00016,23.49832]
[1778854388830,31.75,79252.04,8.9,0.28973,0.00016,23.49832]
[1778854388880,31.75,79252.04,8.9,0.28973,0.00016,23.49832]
[1778854389187,31.72,79250.82,8.9,0.28936,0.00016,23.48401]
[1778854389306,31.72,79250.82,8.9,0.28936,0.00016,23.48401]
[1778854390394,31.71,79246.96,8.9,0.28868,0.00016,23.45676]
[1778854390812,31.71,79246.96,8.9,0.28868,0.00016,23.45676]
[1778854390838,31.71,79246.96,8.9,0.28868,0.00016,23.45676]
[1778854390911,31.7,79239.34,8.9,0.28748,0.00016,23.40838]
[1778854391106,31.7,79239.34,8.9,0.28748,0.00016,23.40838]
[1778854391275,31.7,79239.34,8.9,0.28748,0.00016,23.40838]
[1778854391403,31.7,79239.34,8.9,0.28748,0.00016,23.40838]
[1778854391422,31.7,79239.34,8.9,0.28748,0.00016,23.40838]
[1778854391840,31.7,79239.34,8.9,0.28748,0.00016,23.40838]
[1778854391916,31.7,79242.74,8.9,0.288,0.00016,23.42956]
[1778854393055,31.7,79242.74,8.9,0.288,0.00016,23.42956]
[1778854393104,31.7,79247.04,8.9,0.28867,0.00016,23.45643]
[1778854393344,31.7,79247.04,8.9,0.28867,0.00016,23.45643]
[1778854393706,31.69,79240.33,8.9,0.28751,0.00016,23.41009]
[1778854394381,31.69,79240.33,8.9,0.28751,0.00016,23.41009]
[1778854395335,31.68,79236.89,8.9,0.28697,0.00016,23.38794]
[1778854396962,31.68,79237.11,8.9,0.28699,0.00016,23.389]
[1778854396973,31.68,79237.11,8.9,0.28699,0.00016,23.389]
[1778854396991,31.68,79237.11,8.9,0.28699,0.00016,23.389]
[1778854397044,31.68,79241.86,8.9,0.28773,0.00016,23.41874]
[1778854397079,31.68,79241.86,8.9,0.28773,0.00016,23.41874]
[1778854397356,31.68,79241.86,8.9,0.28773,0.00016,23.41874]
[1778854397442,31.68,79241.86,8.9,0.28773,0.00016,23.41874]
[1778854397735,31.67,79249.78,8.9,0.28891,0.00016,23.46644]
[1778854399476,31.67,79248.04,8.9,0.28863,0.00016,23.4552]
[1778854399860,31.67,79248.04,8.9,0.28863,0.00016,23.4552]
[1778854399934,31.66,79244.17,8.9,0.28794,0.00016,23.4277]
[1778854400717,31.66,79244.17,8.9,0.28794,0.00016,23.4277]
[1778854400806,31.66,79244.17,8.9,0.28794,0.00016,23.4277]
[1778854402003,31.66,79243.22,8.9,0.28778,0.00016,23.42132]
[1778854402121,31.66,79244.03,8.9,0.2879,0.00016,23.4261]
[1778854402892,31.66,79244.03,8.9,0.2879,0.00016,23.4261]
[1778854403068,31.65,79247.61,8.9,0.28845,0.00016,23.44837]
[1778854403368,31.65,79247.61,8.9,0.28845,0.00016,23.44837]
[1778854403794,31.64,79253.55,8.9,0.28932,0.00016,23.48335]
[1778854407181,31.64,79256.31,8.9,0.28974,0.00016,23.49989]
[1778854407826,31.64,79267.31,8.9,0.29146,0.00016,23.56858]
[1778854408791,31.64,79267.31,8.9,0.29146,0.00016,23.56858]
[1778854410078,31.62,79271.5,8.9,0.29203,0.00016,23.59128]
[1778854410187,31.61,79275.08,8.9,0.2925,0.00016,23.60998]
[1778854410329,31.61,79275.08,8.9,0.2925,0.00016,23.60998]
[1778854410361,31.61,79275.08,8.9,0.2925,0.00016,23.60998]
[1778854410790,31.61,79275.08,8.9,0.2925,0.00016,23.60998]
[1778854410815,31.61,79275.08,8.9,0.2925,0.00016,23.60998]
[1778854410851,31.6,79288.19,8.9,0.2945,0.00016,23.6885]
[1778854412354,31.58,79290.83,8.9,0.2948,0.00016,23.69737]
[1778854412390,31.58,79290.83,8.9,0.2948,0.00016,23.69737]
[1778854412589,31.58,79290.83,8.9,0.2948,0.00016,23.69737]
[1778854412862,31.57,79297.76,8.9,0.29581,0.00016,23.73684]
[1778854413436,31.57,79297.76,8.9,0.29581,0.00016,23.73684]
[1778854414090,31.56,79297.1,8.9,0.2957,0.00016,23.7325]
[1778854414093,31.56,79297.1,8.9,0.2957,0.00016,23.7325]
[1778854415175,31.56,79295.29,8.9,0.29536,0.00016,23.71938]
[1778854415244,31.56,79295.29,8.9,0.29536,0.00016,23.71938]
[1778854415490,31.56,79295.29,8.9,0.29536,0.00016,23.71938]
[1778854415564,31.56,79295.29,8.9,0.29536,0.00016,23.71938]
[1778854416768,31.56,79295.75,8.9,0.29543,0.00016,23.72205]
[1778854418148,31.53,79291.26,8.9,0.29455,0.00016,23.68842]
[1778854418223,31.53,79291.26,8.9,0.29455,0.00016,23.68842]
[1778854418261,31.53,79291.26,8.9,0.29455,0.00016,23.68842]
[1778854418904,31.52,79286.31,8.9,0.29368,0.00016,23.65435]
[1778854419240,31.52,79286.31,8.9,0.29368,0.00016,23.65435]
[1778854419332,31.52,79286.31,8.9,0.29368,0.00016,23.65435]
[1778854419981,31.52,79286.31,8.9,0.29368,0.00016,23.65435]
[1778854420022,31.52,79286.31,8.9,0.29368,0.00016,23.65435]
[1778854420058,31.52,79286.31,8.9,0.29368,0.00016,23.65435]
[1778854420199,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420253,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420276,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420316,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420381,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420424,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420482,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420775,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420856,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420971,31.51,79281.51,8.9,0.29291,0.00016,23.62412]
[1778854420974,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421101,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421105,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421286,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421346,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421355,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421361,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421799,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421860,31.5,79260.68,8.9,0.28953,0.00016,23.49057]
[1778854421961,31.5,79255.25,8.9,0.28867,0.00016,23.45589]
[1778854422101,31.5,79255.25,8.9,0.28867,0.00016,23.45589]
[1778854422289,31.5,79255.25,8.9,0.28867,0.00016,23.45589]
[1778854423531,31.5,79251.28,8.9,0.28803,0.00016,23.43042]
[1778854423620,31.5,79251.28,8.9,0.28803,0.00016,23.43042]
[1778854423710,31.5,79251.28,8.9,0.28803,0.00016,23.43042]
[1778854423710,31.5,79251.28,8.9,0.28803,0.00016,23.43042]
[1778854423795,31.5,79251.28,8.9,0.28803,0.00016,23.43042]
[1778854423939,31.5,79249.41,8.9,0.28773,0.00016,23.41827]
[1778854424620,31.5,79249.41,8.9,0.28773,0.00016,23.41827]
[1778854425587,31.5,79241.97,8.9,0.28655,0.00016,23.37045]
[1778854425611,31.5,79241.97,8.9,0.28655,0.00016,23.37045]
[1778854425616,31.5,79241.97,8.9,0.28655,0.00016,23.37045]
[1778854425698,31.5,79241.97,8.9,0.28655,0.00016,23.37045]
[1778854426017,31.5,79229.5,8.9,0.28458,0.00016,23.2902]
[1778854426156,31.5,79229.5,8.9,0.28458,0.00016,23.2902]
[1778854426174,31.5,79229.5,8.9,0.28458,0.00016,23.2902]
[1778854426434,31.5,79229.5,8.9,0.28458,0.00016,23.2902]
[1778854426471,31.5,79229.5,8.9,0.28458,0.00016,23.2902]
[1778854426704,31.5,79229.5,8.9,0.28458,0.00016,23.2902]
[1778854426881,31.5,79229.5,8.9,0.28458,0.00016,23.2902]
[1778854426895,31.5,79229.5,8.9,0.28458,0.00016,23.2902]
[1778854426960,31.5,79220.33,8.9,0.28314,0.00016,23.23082]
[1778854427113,31.5,79220.33,8.9,0.28314,0.00016,23.23082]
[1778854427609,31.5,79220.33,8.9,0.28314,0.00016,23.23082]
[1778854427967,31.49,79211.86,8.9,0.2818,0.00016,23.17568]
[1778854428300,31.49,79211.86,8.9,0.2818,0.00016,23.17568]
[1778854429440,31.49,79204.21,8.9,0.2806,0.00016,23.12562]
[1778854429461,31.49,79204.21,8.9,0.2806,0.00016,23.12562]
[1778854429510,31.49,79204.21,8.9,0.2806,0.00016,23.12562]
[1778854429539,31.49,79204.21,8.9,0.2806,0.00016,23.12562]
[1778854429585,31.49,79204.21,8.9,0.2806,0.00016,23.12562]
[1778854430445,31.49,79199.26,8.9,0.27982,0.00016,23.09303]
[1778854432868,31.49,79199.9,8.9,0.27991,0.00016,23.09663]
[1778854432888,31.49,79199.9,8.9,0.27991,0.00016,23.09663]
[1778854433850,31.49,79196.65,8.9,0.27939,0.00016,23.07511]
[1778854434229,31.49,79192.34,8.9,0.27871,0.00016,23.04663]
[1778854435083,31.49,79192.34,8.9,0.27871,0.00016,23.04663]
[1778854435470,31.49,79195.96,8.9,0.27927,0.00016,23.07006]
[1778854436097,31.49,79195.96,8.9,0.27927,0.00016,23.07006]
[1778854436453,31.48,79194.53,8.9,0.27904,0.00016,23.06044]
[1778854436956,31.48,79194.53,8.9,0.27904,0.00016,23.06044]
[1778854437005,31.48,79194.53,8.9,0.27904,0.00016,23.06044]
[1778854438420,31.48,79188.22,8.9,0.27805,0.00016,23.01856]
[1778854438448,31.48,79188.22,8.9,0.27805,0.00016,23.01856]
[1778854438668,31.48,79188.22,8.9,0.27805,0.00016,23.01856]
[1778854438820,31.48,79188.22,8.9,0.27805,0.00016,23.01856]
[1778854439044,31.48,79184.97,8.9,0.27754,0.00016,22.99698]
[1778854441387,31.48,79181.79,8.9,0.27703,0.00016,22.97545]
[1778854441389,31.48,79181.79,8.9,0.27703,0.00016,22.97545]
[1778854442065,31.48,79179.7,8.9,0.2767,0.00015,22.9614]
[1778854442508,31.48,79179.7,8.9,0.2767,0.00015,22.9614]
[1778854444413,31.48,79185.41,8.9,0.27757,0.00016,22.99856]
[1778854445858,31.48,79185.09,8.9,0.27752,0.00016,22.99615]
[1778854445933,31.48,79185.09,8.9,0.27752,0.00016,22.99615]
[1778854445985,31.48,79185.09,8.9,0.27752,0.00016,22.99615]
[1778854446043,31.48,79185.09,8.9,0.27752,0.00016,22.99615]
[1778854446111,31.48,79185.09,8.9,0.27752,0.00016,22.99615]
[1778854446093,31.47,79193.26,8.9,0.27878,0.00016,23.04946]
[1778854446294,31.47,79193.26,8.9,0.27878,0.00016,23.04946]
[1778854446343,31.47,79193.26,8.9,0.27878,0.00016,23.04946]
[1778854446354,31.47,79193.26,8.9,0.27878,0.00016,23.04946]
[1778854446542,31.47,79193.26,8.9,0.27878,0.00016,23.04946]
[1778854446812,31.47,79193.26,8.9,0.27878,0.00016,23.04946]
[1778854446818,31.47,79193.26,8.9,0.27878,0.00016,23.04946]
[1778854447069,31.47,79193.26,8.9,0.27878,0.00016,23.04946]
[1778854447100,31.47,79200.08,8.9,0.27983,0.00016,23.0938]
[1778854448240,31.47,79202.57,8.9,0.28021,0.00016,23.10974]
[1778854448254,31.47,79202.57,8.9,0.28021,0.00016,23.10974]
[1778854448690,31.47,79202.57,8.9,0.28021,0.00016,23.10974]
[1778854449116,31.47,79204.99,8.9,0.28058,0.00016,23.12518]
[1778854450290,31.47,79210.77,8.9,0.28148,0.00016,23.16244]
[1778854450465,31.47,79210.77,8.9,0.28148,0.00016,23.16244]
[1778854450534,31.47,79210.77,8.9,0.28148,0.00016,23.16244]
[1778854451012,31.47,79210.77,8.9,0.28148,0.00016,23.16244]
[1778854456150,31.46,79209.18,8.9,0.28119,0.00016,23.15041]
[1778854456477,31.46,79209.18,8.9,0.28119,0.00016,23.15041]
[1778854457101,31.46,79209.18,8.9,0.28119,0.00016,23.15041]
[1778854457138,31.46,79209.29,8.9,0.28119,0.00016,23.15079]
[1778854457266,31.46,79209.29,8.9,0.28119,0.00016,23.15079]
[1778854457277,31.46,79209.29,8.9,0.28119,0.00016,23.15079]
[1778854457432,31.46,79209.29,8.9,0.28119,0.00016,23.15079]
[1778854457569,31.46,79209.29,8.9,0.28119,0.00016,23.15079]
[1778854457640,31.46,79209.29,8.9,0.28119,0.00016,23.15079]
[1778854458060,31.46,79209.29,8.9,0.28119,0.00016,23.15079]
[1778854458183,31.46,79206.48,8.9,0.28075,0.00016,23.13212]
[1778854458213,31.46,79206.48,8.9,0.28075,0.00016,23.13212]
[1778854458511,31.46,79206.48,8.9,0.28075,0.00016,23.13212]
[1778854458690,31.46,79206.48,8.9,0.28075,0.00016,23.13212]
[1778854458805,31.46,79206.48,8.9,0.28075,0.00016,23.13212]
[1778854458852,31.46,79206.48,8.9,0.28075,0.00016,23.13212]
[1778854458869,31.46,79206.48,8.9,0.28075,0.00016,23.13212]
[1778854458983,31.46,79195.81,8.9,0.27908,0.00016,23.06217]
[1778854459440,31.46,79195.81,8.9,0.27908,0.00016,23.06217]
[1778854459612,31.46,79195.81,8.9,0.27908,0.00016,23.06217]
[1778854460023,31.46,79195.81,8.9,0.27908,0.00016,23.06217]
[1778854460594,31.46,79195.59,8.9,0.27903,0.00016,23.06046]
[1778854460829,31.46,79195.59,8.9,0.27903,0.00016,23.06046]
[1778854460847,31.46,79205.53,8.9,0.28058,0.00016,23.12506]
[1778854463341,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854464370,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854464402,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854464570,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854464622,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854464630,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854464769,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854464841,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854465086,31.45,79214.74,8.9,0.282,0.00016,23.1842]
[1778854465103,31.45,79215.91,8.9,0.28216,0.00016,23.1912]
[1778854465245,31.45,79215.91,8.9,0.28216,0.00016,23.1912]
[1778854465440,31.45,79215.91,8.9,0.28216,0.00016,23.1912]
[1778854465477,31.45,79215.91,8.9,0.28216,0.00016,23.1912]
[1778854465567,31.45,79215.91,8.9,0.28216,0.00016,23.1912]
[1778854466118,31.45,79224.65,8.9,0.28353,0.00016,23.24758]
[1778854466838,31.45,79224.65,8.9,0.28353,0.00016,23.24758]
[1778854466961,31.45,79224.65,8.9,0.28353,0.00016,23.24758]
[1778854467062,31.45,79220.45,8.9,0.28287,0.00016,23.22028]
[1778854467815,31.45,79220.45,8.9,0.28287,0.00016,23.22028]
[1778854467834,31.45,79220.45,8.9,0.28287,0.00016,23.22028]
[1778854467914,31.45,79220.45,8.9,0.28287,0.00016,23.22028]
[1778854468150,31.45,79220.69,8.9,0.2829,0.00016,23.2216]
[1778854468744,31.45,79220.69,8.9,0.2829,0.00016,23.2216]
[1778854468843,31.45,79220.69,8.9,0.2829,0.00016,23.2216]
[1778854469784,31.45,79213.33,8.9,0.28175,0.00016,23.17389]
[1778854471629,31.45,79206.11,8.9,0.2806,0.00016,23.12604]
[1778854472454,31.45,79204.28,8.9,0.28028,0.00016,23.11014]
[1778854475347,31.44,79213.48,8.9,0.2817,0.00016,23.1692]
[1778854476428,31.44,79212.55,8.9,0.28155,0.00016,23.16284]
[1778854477466,31.44,79207.34,8.9,0.28072,0.00016,23.12859]
[1778854477615,31.44,79207.34,8.9,0.28072,0.00016,23.12859]
[1778854483591,31.43,79204.04,8.9,0.28017,0.00016,23.10532]
[1778854486094,31.43,79203.42,8.9,0.28005,0.00016,23.1007]
[1778854486110,31.43,79203.42,8.9,0.28005,0.00016,23.1007]
[1778854486125,31.43,79203.42,8.9,0.28005,0.00016,23.1007]
[1778854486161,31.43,79203.42,8.9,0.28005,0.00016,23.1007]
[1778854486215,31.43,79203.61,8.9,0.28007,0.00016,23.10139]
[1778854486395,31.43,79203.61,8.9,0.28007,0.00016,23.10139]
[1778854486480,31.43,79203.61,8.9,0.28007,0.00016,23.10139]
[1778854489538,31.43,79195.37,8.9,0.27877,0.00016,23.04696]
[1778854489565,31.43,79195.37,8.9,0.27877,0.00016,23.04696]
[1778854489680,31.43,79195.37,8.9,0.27877,0.00016,23.04696]
[1778854489785,31.43,79195.37,8.9,0.27877,0.00016,23.04696]
[1778854491416,31.43,79206.61,8.9,0.28051,0.00016,23.11981]
[1778854493599,31.42,79203.87,8.9,0.28007,0.00016,23.10139]
[1778854493773,31.42,79203.87,8.9,0.28007,0.00016,23.10139]
[1778854494252,31.42,79200.3,8.9,0.27951,0.00016,23.07782]
[1778854494548,31.42,79200.3,8.9,0.27951,0.00016,23.07782]
[1778854494649,31.42,79204.64,8.9,0.28018,0.00016,23.1062]
[1778854495306,31.42,79204.64,8.9,0.28018,0.00016,23.1062]
[1778854495530,31.42,79204.64,8.9,0.28018,0.00016,23.1062]
[1778854496286,31.42,79212.01,8.9,0.28133,0.00016,23.15385]
[1778854497183,31.42,79218.68,8.9,0.28237,0.00016,23.19719]
[1778854498146,31.42,79218.68,8.9,0.28237,0.00016,23.19719]
[1778854500385,31.42,79221.41,8.9,0.28278,0.00016,23.21429]
[1778854500419,31.42,79221.41,8.9,0.28278,0.00016,23.21429]
[1778854500453,31.42,79221.41,8.9,0.28278,0.00016,23.21429]
[1778854501159,31.42,79221.41,8.9,0.28278,0.00016,23.21429]
[1778854501287,31.42,79224.62,8.9,0.28328,0.00016,23.23487]
[1778854501332,31.42,79224.62,8.9,0.28328,0.00016,23.23487]
[1778854501422,31.42,79224.62,8.9,0.28328,0.00016,23.23487]
[1778854501464,31.42,79224.62,8.9,0.28328,0.00016,23.23487]
[1778854501600,31.42,79224.62,8.9,0.28328,0.00016,23.23487]
[1778854501660,31.42,79224.62,8.9,0.28328,0.00016,23.23487]
[1778854501940,31.42,79224.62,8.9,0.28328,0.00016,23.23487]
[1778854501994,31.42,79218.99,8.9,0.28238,0.00016,23.19781]
[1778854503500,31.41,79204.65,8.9,0.28013,0.00016,23.10412]
[1778854506502,31.41,79207.89,8.9,0.28062,0.00016,23.12472]
[1778854506526,31.41,79207.89,8.9,0.28062,0.00016,23.12472]
[1778854506894,31.41,79207.89,8.9,0.28062,0.00016,23.12472]
[1778854507042,31.41,79211.35,8.9,0.28115,0.00016,23.14668]
[1778854508014,31.41,79211.35,8.9,0.28115,0.00016,23.14668]
[1778854510201,31.41,79213.31,8.9,0.28144,0.00016,23.15888]
[1778854510205,31.41,79213.31,8.9,0.28144,0.00016,23.15888]
[1778854510223,31.41,79213.31,8.9,0.28144,0.00016,23.15888]
[1778854510464,31.41,79210.48,8.9,0.281,0.00016,23.14045]
[1778854510646,31.41,79210.48,8.9,0.281,0.00016,23.14045]
[1778854511162,31.41,79214.73,8.9,0.28165,0.00016,23.1675]
[1778854511756,31.41,79214.73,8.9,0.28165,0.00016,23.1675]
[1778854511761,31.41,79214.73,8.9,0.28165,0.00016,23.1675]
[1778854512785,31.4,79210.88,8.9,0.28104,0.00016,23.14212]
[1778854513233,31.4,79209.92,8.9,0.28088,0.00016,23.13556]
[1778854513430,31.4,79209.92,8.9,0.28088,0.00016,23.13556]
[1778854513582,31.4,79209.92,8.9,0.28088,0.00016,23.13556]
[1778854513585,31.4,79209.92,8.9,0.28088,0.00016,23.13556]
[1778854513648,31.4,79209.92,8.9,0.28088,0.00016,23.13556]
[1778854513689,31.4,79209.92,8.9,0.28088,0.00016,23.13556]
[1778854513746,31.4,79209.92,8.9,0.28088,0.00016,23.13556]
[1778854513804,31.4,79209.92,8.9,0.28088,0.00016,23.13556]
[1778854514098,31.4,79204.89,8.9,0.28009,0.00016,23.10241]
[1778854514211,31.4,79204.89,8.9,0.28009,0.00016,23.10241]
[1778854514636,31.4,79204.89,8.9,0.28009,0.00016,23.10241]
[1778854514703,31.4,79204.89,8.9,0.28009,0.00016,23.10241]
[1778854514724,31.4,79204.89,8.9,0.28009,0.00016,23.10241]
[1778854514746,31.4,79204.89,8.9,0.28009,0.00016,23.10241]
[1778854514764,31.4,79204.89,8.9,0.28009,0.00016,23.10241]
[1778854514805,31.4,79190.23,8.9,0.2778,0.00016,23.00622]
[1778854516246,31.4,79196.04,8.9,0.2787,0.00016,23.04415]
[1778854516419,31.4,79196.04,8.9,0.2787,0.00016,23.04415]
[1778854516793,31.4,79196.04,8.9,0.2787,0.00016,23.04415]
[1778854516844,31.4,79196.04,8.9,0.2787,0.00016,23.04415]
[1778854516981,31.4,79196.04,8.9,0.2787,0.00016,23.04415]
[1778854517032,31.4,79195.37,8.9,0.27858,0.00016,23.03931]
[1778854519345,31.4,79189.31,8.9,0.27763,0.00016,22.9992]
[1778854522851,31.39,79186.41,8.9,0.27716,0.00016,22.97908]
[1778854522895,31.39,79186.41,8.9,0.27716,0.00016,22.97908]
[1778854522970,31.39,79186.41,8.9,0.27716,0.00016,22.97908]
[1778854523024,31.39,79186.41,8.9,0.27716,0.00016,22.97908]
[1778854523072,31.39,79186.37,8.9,0.27715,0.00016,22.97856]
[1778854523746,31.39,79186.37,8.9,0.27715,0.00016,22.97856]
[1778854523765,31.39,79186.37,8.9,0.27715,0.00016,22.97856]
[1778854523968,31.39,79186.37,8.9,0.27715,0.00016,22.97856]
[1778854524064,31.39,79196.51,8.9,0.27872,0.00016,23.04509]
[1778854525083,31.39,79196.51,8.9,0.27872,0.00016,23.04509]
[1778854525342,31.39,79197.53,8.9,0.27887,0.00016,23.05153]
[1778854525465,31.39,79197.53,8.9,0.27887,0.00016,23.05153]
[1778854526086,31.39,79186.96,8.9,0.27722,0.00016,22.98196]
[1778854526382,31.39,79186.96,8.9,0.27722,0.00016,22.98196]
[1778854526473,31.39,79186.96,8.9,0.27722,0.00016,22.98196]
[1778854526510,31.39,79186.96,8.9,0.27722,0.00016,22.98196]
[1778854526563,31.39,79186.96,8.9,0.27722,0.00016,22.98196]
[1778854526679,31.39,79186.96,8.9,0.27722,0.00016,22.98196]
[1778854526840,31.39,79186.96,8.9,0.27722,0.00016,22.98196]
[1778854527146,31.39,79173.53,8.9,0.27512,0.00016,22.89233]
[1778854527414,31.39,79173.53,8.9,0.27512,0.00016,22.89233]
[1778854529709,31.39,79167.51,8.9,0.27418,0.00015,22.85202]
[1778854535481,31.36,79160.83,8.9,0.27292,0.00015,22.79506]
[1778854535577,31.36,79160.83,8.9,0.27292,0.00015,22.79506]
[1778854536288,31.35,79163.97,8.9,0.27336,0.00015,22.81435]
[1778854536921,31.35,79163.97,8.9,0.27336,0.00015,22.81435]
[1778854537032,31.35,79163.97,8.9,0.27336,0.00015,22.81435]
[1778854537034,31.35,79163.97,8.9,0.27336,0.00015,22.81435]
[1778854537073,31.35,79163.97,8.9,0.27336,0.00015,22.81435]
[1778854537083,31.35,79163.97,8.9,0.27336,0.00015,22.81435]
[1778854537185,31.34,79165.3,8.9,0.27352,0.00015,22.82131]
[1778854537361,31.34,79165.3,8.9,0.27352,0.00015,22.82131]
[1778854537656,31.34,79165.3,8.9,0.27352,0.00015,22.82131]
[1778854537666,31.34,79165.3,8.9,0.27352,0.00015,22.82131]
[1778854537828,31.34,79165.3,8.9,0.27352,0.00015,22.82131]
[1778854538010,31.34,79165.3,8.9,0.27352,0.00015,22.82131]
[1778854538035,31.34,79177.52,8.9,0.27541,0.00016,22.90228]
[1778854538455,31.34,79177.52,8.9,0.27541,0.00016,22.90228]
[1778854540010,31.34,79184.67,8.9,0.27652,0.00016,22.94971]
[1778854540294,31.34,79187.63,8.9,0.27697,0.00016,22.96908]
[1778854541179,31.34,79187.63,8.9,0.27697,0.00016,22.96908]
[1778854541307,31.34,79194.52,8.9,0.27804,0.00016,23.01442]
[1778854541442,31.34,79194.52,8.9,0.27804,0.00016,23.01442]
[1778854541587,31.34,79194.52,8.9,0.27804,0.00016,23.01442]
[1778854541597,31.34,79194.52,8.9,0.27804,0.00016,23.01442]
[1778854546530,31.34,79204.4,8.9,0.27956,0.00016,23.07844]
[1778854546545,31.34,79204.4,8.9,0.27956,0.00016,23.07844]
[1778854546588,31.34,79204.4,8.9,0.27956,0.00016,23.07844]
[1778854546640,31.34,79204.4,8.9,0.27956,0.00016,23.07844]
[1778854546673,31.34,79204.4,8.9,0.27956,0.00016,23.07844]
[1778854546784,31.34,79204.4,8.9,0.27956,0.00016,23.07844]
[1778854547157,31.34,79195.83,8.9,0.27821,0.00016,23.02154]
[1778854547555,31.34,79195.83,8.9,0.27821,0.00016,23.02154]
[1778854547674,31.34,79195.83,8.9,0.27821,0.00016,23.02154]
[1778854547906,31.33,79196.32,8.9,0.27828,0.00016,23.02453]
[1778854549523,31.33,79195.2,8.9,0.2781,0.00016,23.01692]
[1778854549955,31.33,79195.2,8.9,0.2781,0.00016,23.01692]
[1778854550589,31.33,79191.54,8.9,0.27752,0.00016,22.99245]
[1778854551093,31.33,79191.54,8.9,0.27752,0.00016,22.99245]
[1778854551191,31.33,79191.54,8.9,0.27752,0.00016,22.99245]
[1778854551201,31.33,79196.49,8.9,0.27829,0.00016,23.0249]
[1778854552181,31.33,79196.49,8.9,0.27829,0.00016,23.0249]
[1778854554623,31.33,79202.45,8.9,0.27921,0.00016,23.06364]
[1778854554895,31.33,79198.07,8.9,0.27851,0.00016,23.03429]
[1778854556003,31.33,79198.07,8.9,0.27851,0.00016,23.03429]
[1778854556484,31.33,79197.77,8.9,0.27846,0.00016,23.03206]
[1778854556936,31.33,79197.77,8.9,0.27846,0.00016,23.03206]
[1778854557031,31.33,79197.77,8.9,0.27846,0.00016,23.03206]
[1778854557130,31.33,79198.91,8.9,0.27863,0.00016,23.03932]
[1778854557784,31.33,79198.91,8.9,0.27863,0.00016,23.03932]
[1778854560034,31.32,79201.29,8.9,0.27899,0.00016,23.0545]
[1778854560145,31.32,79201.29,8.9,0.27899,0.00016,23.0545]
[1778854560178,31.32,79201.29,8.9,0.27899,0.00016,23.0545]
[1778854560512,31.32,79202.0,8.9,0.2791,0.00016,23.05891]
[1778854561148,31.32,79202.0,8.9,0.2791,0.00016,23.05891]
[1778854561151,31.32,79211.28,8.9,0.28054,0.00016,23.11959]
[1778854561787,31.32,79211.28,8.9,0.28054,0.00016,23.11959]
[1778854562476,31.32,79218.89,8.9,0.28173,0.00016,23.16908]
[1778854562959,31.32,79211.06,8.9,0.28049,0.00016,23.11758]
[1778854563476,31.32,79211.06,8.9,0.28049,0.00016,23.11758]
[1778854563966,31.32,79214.17,8.9,0.28098,0.00016,23.13763]
[1778854564428,31.32,79214.17,8.9,0.28098,0.00016,23.13763]
[1778854564674,31.32,79214.17,8.9,0.28098,0.00016,23.13763]
[1778854564776,31.32,79214.17,8.9,0.28098,0.00016,23.13763]
[1778854564973,31.32,79213.81,8.9,0.28091,0.00016,23.13495]
[1778854567550,31.32,79208.13,8.9,0.28001,0.00016,23.09716]
[1778854567615,31.32,79208.13,8.9,0.28001,0.00016,23.09716]
[1778854567630,31.32,79208.13,8.9,0.28001,0.00016,23.09716]
[1778854567763,31.32,79208.13,8.9,0.28001,0.00016,23.09716]
[1778854567994,31.31,79215.3,8.9,0.28112,0.00016,23.14381]
[1778854570109,31.31,79217.75,8.9,0.2815,0.00016,23.15958]
[1778854570139,31.31,79217.75,8.9,0.2815,0.00016,23.15958]
[1778854570164,31.31,79217.75,8.9,0.2815,0.00016,23.15958]
[1778854570247,31.31,79217.75,8.9,0.2815,0.00016,23.15958]
[1778854570381,31.31,79219.12,8.9,0.28171,0.00016,23.16827]
[1778854570784,31.31,79219.12,8.9,0.28171,0.00016,23.16827]
[1778854571141,31.31,79236.11,8.9,0.28438,0.00016,23.27845]
[1778854571406,31.31,79236.11,8.9,0.28438,0.00016,23.27845]
[1778854572427,31.31,79232.98,8.9,0.28389,0.00016,23.25819]
[1778854573411,31.31,79231.22,8.9,0.2836,0.00016,23.24628]
[1778854573689,31.31,79231.22,8.9,0.2836,0.00016,23.24628]
[1778854574064,31.31,79231.22,8.9,0.2836,0.00016,23.24628]
[1778854574427,31.31,79231.44,8.9,0.28363,0.00016,23.24748]
[1778854574773,31.31,79231.44,8.9,0.28363,0.00016,23.24748]
[1778854576728,31.31,79229.73,8.9,0.28334,0.00016,23.23592]
[1778854577464,31.31,79230.05,8.9,0.28339,0.00016,23.23779]
[1778854578226,31.31,79230.05,8.9,0.28339,0.00016,23.23779]
[1778854578249,31.31,79230.05,8.9,0.28339,0.00016,23.23779]
[1778854579044,31.31,79231.13,8.9,0.28355,0.00016,23.24458]
[1778854579058,31.31,79231.13,8.9,0.28355,0.00016,23.24458]
[1778854579090,31.31,79231.13,8.9,0.28355,0.00016,23.24458]
[1778854579246,31.3,79224.53,8.9,0.28251,0.00016,23.20144]
[1778854580599,31.3,79218.26,8.9,0.28152,0.00016,23.16031]
[1778854580900,31.3,79218.26,8.9,0.28152,0.00016,23.16031]
[1778854580901,31.3,79218.26,8.9,0.28152,0.00016,23.16031]
[1778854581197,31.3,79218.26,8.9,0.28152,0.00016,23.16031]
[1778854581412,31.3,79220.36,8.9,0.28184,0.00016,23.1737]
[1778854583619,31.3,79230.3,8.9,0.28339,0.00016,23.23784]
[1778854584573,31.3,79229.02,8.9,0.28318,0.00016,23.22924]
[1778854584581,31.3,79229.02,8.9,0.28318,0.00016,23.22924]
[1778854585046,31.3,79229.02,8.9,0.28318,0.00016,23.22924]
[1778854585116,31.3,79220.07,8.9,0.28176,0.00016,23.17062]
[1778854587943,31.3,79214.52,8.9,0.28088,0.00016,23.13376]
[1778854589122,31.29,79209.65,8.9,0.2801,0.00016,23.10156]
[1778854589152,31.29,79209.65,8.9,0.2801,0.00016,23.10156]
[1778854589784,31.29,79203.55,8.9,0.27914,0.00016,23.06123]
[1778854590706,31.29,79202.65,8.9,0.279,0.00016,23.05509]
[1778854591465,31.29,79203.01,8.9,0.27902,0.00016,23.05327]
[1778854591751,31.29,79203.01,8.9,0.27902,0.00016,23.05327]
[1778854591965,31.29,79203.01,8.9,0.27902,0.00016,23.05327]
[1778854592016,31.29,79203.01,8.9,0.27902,0.00016,23.05327]
[1778854592082,31.29,79203.01,8.9,0.27902,0.00016,23.05327]
[1778854592168,31.29,79199.47,8.9,0.27846,0.00016,23.02973]
[1778854594790,31.29,79198.91,8.9,0.27836,0.00016,23.0254]
[1778854596455,31.29,79195.35,8.9,0.27778,0.00016,23.00125]
[1778854596664,31.29,79195.35,8.9,0.27778,0.00016,23.00125]
[1778854597203,31.29,79200.33,8.9,0.27856,0.00016,23.03386]
[1778854602057,31.28,79199.53,8.9,0.2784,0.00016,23.02743]
[1778854606221,31.28,79197.72,8.9,0.27809,0.00016,23.0144]
[1778854606266,31.28,79192.23,8.9,0.27723,0.00016,22.97783]
[1778854608383,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854608412,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854608631,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854608675,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854608728,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854608792,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854608854,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854608876,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854608958,31.27,79187.61,8.9,0.27649,0.00016,22.94655]
[1778854609287,31.27,79172.22,8.9,0.27409,0.00016,22.84373]
[1778854609830,31.27,79172.22,8.9,0.27409,0.00016,22.84373]
[1778854610308,31.27,79172.22,8.9,0.27409,0.00016,22.84373]
[1778854610294,31.27,79168.42,8.9,0.27349,0.00016,22.81809]
[1778854610375,31.27,79168.42,8.9,0.27349,0.00016,22.81809]
[1778854611323,31.27,79162.05,8.9,0.2725,0.00015,22.77502]
[1778854615696,31.26,79161.15,8.9,0.27227,0.00015,22.76528]
[1778854615784,31.26,79161.15,8.9,0.27227,0.00015,22.76528]
[1778854615787,31.26,79161.77,8.9,0.27236,0.00015,22.76915]
[1778854617354,31.26,79164.27,8.9,0.27274,0.00016,22.78574]
[1778854617467,31.26,79164.27,8.9,0.27274,0.00016,22.78574]
[1778854617475,31.26,79164.27,8.9,0.27274,0.00016,22.78574]
[1778854617567,31.25,79169.45,8.9,0.27354,0.00016,22.82026]
[1778854618481,31.25,79169.45,8.9,0.27354,0.00016,22.82026]
[1778854618498,31.25,79169.45,8.9,0.27354,0.00016,22.82026]
[1778854618524,31.25,79169.45,8.9,0.27354,0.00016,22.82026]
[1778854618666,31.25,79169.45,8.9,0.27354,0.00016,22.82026]
[1778854619262,31.25,79173.98,8.9,0.27424,0.00016,22.85029]
[1778854619782,31.25,79185.9,8.9,0.27609,0.00016,22.92977]
[1778854620536,31.25,79185.9,8.9,0.27609,0.00016,22.92977]
[1778854620693,31.25,79185.9,8.9,0.27609,0.00016,22.92977]
[1778854620736,31.25,79185.9,8.9,0.27609,0.00016,22.92977]
[1778854620859,31.25,79185.9,8.9,0.27609,0.00016,22.92977]
[1778854620944,31.25,79185.9,8.9,0.27609,0.00016,22.92977]
[1778854621046,31.25,79187.89,8.9,0.27639,0.00016,22.94263]
[1778854625589,31.25,79193.0,8.9,0.27718,0.00016,22.97609]
[1778854625635,31.25,79193.0,8.9,0.27718,0.00016,22.97609]
[1778854625742,31.25,79193.0,8.9,0.27718,0.00016,22.97609]
[1778854625787,31.25,79193.0,8.9,0.27718,0.00016,22.97609]
[1778854625829,31.25,79193.0,8.9,0.27718,0.00016,22.97609]
[1778854627190,31.25,79211.31,8.9,0.28003,0.00016,23.09635]
[1778854628181,31.25,79211.31,8.9,0.28003,0.00016,23.09635]
[1778854629015,31.25,79216.82,8.9,0.28089,0.00016,23.13221]
[1778854629645,31.25,79221.05,8.9,0.28155,0.00016,23.15957]
[1778854629930,31.25,79221.05,8.9,0.28155,0.00016,23.15957]
[1778854630293,31.24,79212.42,8.9,0.28019,0.00016,23.10276]
[1778854630700,31.24,79212.42,8.9,0.28019,0.00016,23.10276]
[1778854630909,31.24,79220.48,8.9,0.28145,0.00016,23.15558]
[1778854631961,31.24,79220.48,8.9,0.28145,0.00016,23.15558]
[1778854632336,31.24,79220.48,8.9,0.28145,0.00016,23.15558]
[1778854632355,31.24,79223.32,8.9,0.28189,0.00016,23.17368]
[1778854632374,31.24,79223.32,8.9,0.28189,0.00016,23.17368]
[1778854632785,31.24,79223.32,8.9,0.28189,0.00016,23.17368]
[1778854633240,31.24,79230.58,8.9,0.28303,0.00016,23.22082]
[1778854633935,31.24,79230.58,8.9,0.28303,0.00016,23.22082]
[1778854634063,31.24,79230.58,8.9,0.28303,0.00016,23.22082]
[1778854634065,31.24,79230.58,8.9,0.28303,0.00016,23.22082]
[1778854634471,31.24,79237.6,8.9,0.28413,0.00016,23.2662]
[1778854634484,31.24,79237.6,8.9,0.28413,0.00016,23.2662]
[1778854634966,31.24,79237.6,8.9,0.28413,0.00016,23.2662]
[1778854635048,31.24,79237.6,8.9,0.28413,0.00016,23.2662]
[1778854635515,31.24,79233.58,8.9,0.28349,0.00016,23.2399]
[1778854638315,31.24,79241.61,8.9,0.28476,0.00016,23.29176]
[1778854638727,31.24,79243.85,8.9,0.2851,0.00016,23.30574]
[1778854638797,31.24,79243.85,8.9,0.2851,0.00016,23.30574]
[1778854639129,31.24,79243.85,8.9,0.2851,0.00016,23.30574]
[1778854640599,31.24,79241.1,8.9,0.28465,0.00016,23.28747]
[1778854640651,31.24,79241.1,8.9,0.28465,0.00016,23.28747]
[1778854641121,31.24,79241.1,8.9,0.28465,0.00016,23.28747]
[1778854641145,31.24,79241.1,8.9,0.28465,0.00016,23.28747]
[1778854641308,31.24,79242.91,8.9,0.28493,0.00016,23.29902]
[1778854641476,31.24,79242.91,8.9,0.28493,0.00016,23.29902]
[1778854641497,31.24,79242.91,8.9,0.28493,0.00016,23.29902]
[1778854641617,31.24,79242.91,8.9,0.28493,0.00016,23.29902]
[1778854641974,31.24,79258.92,8.9,0.28747,0.00016,23.40216]
[1778854642677,31.24,79258.92,8.9,0.28747,0.00016,23.40216]
[1778854643027,31.23,79269.16,8.9,0.2891,0.00016,23.46742]
[1778854644113,31.23,79269.16,8.9,0.2891,0.00016,23.46742]
[1778854644520,31.23,79271.13,8.9,0.28941,0.00016,23.47981]
[1778854644924,31.23,79271.13,8.9,0.28941,0.00016,23.47981]
[1778854644975,31.23,79271.13,8.9,0.28941,0.00016,23.47981]
[1778854645297,31.23,79271.13,8.9,0.28941,0.00016,23.47981]
[1778854645373,31.23,79267.17,8.9,0.28877,0.00016,23.45431]
[1778854645526,31.23,79267.17,8.9,0.28877,0.00016,23.45431]
[1778854646311,31.23,79267.17,8.9,0.28877,0.00016,23.45431]
[1778854646228,31.23,79262.11,8.9,0.28796,0.00016,23.42171]
[1778854646405,31.23,79262.11,8.9,0.28796,0.00016,23.42171]
[1778854646467,31.23,79262.11,8.9,0.28796,0.00016,23.42171]
[1778854646488,31.23,79262.11,8.9,0.28796,0.00016,23.42171]
[1778854646505,31.23,79262.11,8.9,0.28796,0.00016,23.42171]
[1778854646550,31.23,79262.11,8.9,0.28796,0.00016,23.42171]
[1778854647334,31.23,79262.11,8.9,0.28796,0.00016,23.42171]
[1778854647174,31.23,79247.3,8.9,0.2856,0.00016,23.32618]
[1778854647455,31.23,79247.3,8.9,0.2856,0.00016,23.32618]
[1778854647978,31.23,79247.3,8.9,0.2856,0.00016,23.32618]
[1778854650860,31.23,79246.77,8.9,0.2855,0.00016,23.32228]
[1778854651285,31.23,79246.77,8.9,0.2855,0.00016,23.32228]
[1778854652237,31.23,79245.95,8.9,0.28533,0.00016,23.31248]
[1778854652954,31.23,79249.48,8.9,0.28588,0.00016,23.33504]
[1778854653371,31.22,79246.27,8.9,0.28537,0.00016,23.31406]
[1778854653607,31.22,79246.27,8.9,0.28537,0.00016,23.31406]
[1778854654065,31.22,79246.27,8.9,0.28537,0.00016,23.31406]
[1778854654390,31.22,79241.06,8.9,0.28454,0.00016,23.2801]
[1778854655170,31.22,79241.06,8.9,0.28454,0.00016,23.2801]
[1778854655584,31.22,79235.13,8.9,0.28359,0.00016,23.24141]
[1778854655705,31.22,79235.13,8.9,0.28359,0.00016,23.24141]
[1778854657722,31.22,79234.33,8.9,0.28346,0.00016,23.23601]
[1778854657866,31.22,79234.33,8.9,0.28346,0.00016,23.23601]
[1778854657900,31.22,79234.33,8.9,0.28346,0.00016,23.23601]
[1778854657944,31.22,79234.33,8.9,0.28346,0.00016,23.23601]
[1778854658360,31.22,79233.36,8.9,0.2833,0.00016,23.22932]
[1778854658781,31.22,79233.36,8.9,0.2833,0.00016,23.22932]
[1778854659361,31.22,79233.36,8.9,0.2833,0.00016,23.22932]
[1778854659401,31.22,79233.36,8.9,0.2833,0.00016,23.22932]
[1778854659372,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854659462,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854659471,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854659793,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854660124,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854660173,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854660323,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854660351,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854660390,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854660487,31.22,79228.33,8.9,0.2825,0.00016,23.1963]
[1778854660906,31.22,79221.24,8.9,0.28138,0.00016,23.14996]
[1778854660967,31.22,79227.42,8.9,0.28235,0.00016,23.19007]
[1778854661455,31.22,79227.42,8.9,0.28235,0.00016,23.19007]
[1778854661848,31.22,79227.42,8.9,0.28235,0.00016,23.19007]
[1778854662230,31.22,79237.93,8.9,0.28401,0.00016,23.25838]
[1778854662705,31.22,79237.93,8.9,0.28401,0.00016,23.25838]
[1778854662906,31.22,79237.93,8.9,0.28401,0.00016,23.25838]
[1778854662922,31.22,79237.93,8.9,0.28401,0.00016,23.25838]
[1778854663066,31.22,79237.93,8.9,0.28401,0.00016,23.25838]
[1778854663250,31.22,79237.93,8.9,0.28401,0.00016,23.25838]
[1778854663275,31.22,79237.93,8.9,0.28401,0.00016,23.25838]
[1778854663293,31.22,79237.93,8.9,0.28401,0.00016,23.25838]
[1778854663787,31.22,79238.44,8.9,0.28408,0.00016,23.26145]
[1778854664257,31.21,79256.15,8.9,0.28683,0.00016,23.37349]
[1778854665659,31.21,79257.05,8.9,0.28697,0.00016,23.37928]
[1778854668093,31.2,79259.78,8.9,0.28739,0.00016,23.3962]
[1778854668181,31.2,79261.28,8.9,0.28761,0.00016,23.40517]
[1778854669304,31.2,79261.28,8.9,0.28761,0.00016,23.40517]
[1778854669637,31.2,79262.53,8.9,0.28781,0.00016,23.41319]
[1778854671073,31.2,79264.95,8.9,0.28819,0.00016,23.42844]
[1778854671592,31.2,79264.86,8.9,0.28816,0.00016,23.42731]
[1778854672035,31.2,79258.05,8.9,0.28707,0.00016,23.3836]
[1778854673685,31.2,79250.18,8.9,0.28581,0.00016,23.33217]
[1778854673786,31.2,79250.18,8.9,0.28581,0.00016,23.33217]
[1778854674007,31.2,79250.18,8.9,0.28581,0.00016,23.33217]
[1778854674102,31.2,79258.54,8.9,0.28713,0.00016,23.38594]
[1778854674736,31.2,79258.54,8.9,0.28713,0.00016,23.38594]
[1778854675114,31.19,79268.77,8.9,0.28876,0.00016,23.45139]
[1778854675661,31.19,79268.77,8.9,0.28876,0.00016,23.45139]
[1778854675684,31.19,79268.77,8.9,0.28876,0.00016,23.45139]
[1778854676519,31.19,79269.55,8.9,0.28888,0.00016,23.45637]
[1778854677030,31.19,79269.55,8.9,0.28888,0.00016,23.45637]
[1778854677082,31.19,79269.55,8.9,0.28888,0.00016,23.45637]
[1778854677504,31.19,79269.16,8.9,0.28881,0.00016,23.45343]
[1778854677939,31.19,79269.16,8.9,0.28881,0.00016,23.45343]
[1778854677987,31.19,79269.16,8.9,0.28881,0.00016,23.45343]
[1778854678035,31.19,79269.16,8.9,0.28881,0.00016,23.45343]
[1778854678064,31.19,79262.73,8.9,0.28778,0.00016,23.41195]
[1778854679854,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680052,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680065,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680092,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680141,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680300,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680318,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680373,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680400,31.19,79258.68,8.9,0.28712,0.00016,23.38566]
[1778854680386,31.19,79244.23,8.9,0.28482,0.00016,23.29212]
[1778854680492,31.19,79244.23,8.9,0.28482,0.00016,23.29212]
[1778854680512,31.19,79244.23,8.9,0.28482,0.00016,23.29212]
[1778854680772,31.19,79244.23,8.9,0.28482,0.00016,23.29212]
[1778854681185,31.19,79244.23,8.9,0.28482,0.00016,23.29212]
[1778854681467,31.19,79247.66,8.9,0.28536,0.00016,23.31408]
[1778854681784,31.19,79247.66,8.9,0.28536,0.00016,23.31408]
[1778854681940,31.19,79247.66,8.9,0.28536,0.00016,23.31408]
[1778854681945,31.19,79247.66,8.9,0.28536,0.00016,23.31408]
[1778854682237,31.19,79247.66,8.9,0.28536,0.00016,23.31408]
[1778854682349,31.19,79247.66,8.9,0.28536,0.00016,23.31408]
[1778854682367,31.19,79247.66,8.9,0.28536,0.00016,23.31408]
[1778854682380,31.19,79259.63,8.9,0.28726,0.00016,23.3911]
[1778854682495,31.19,79259.63,8.9,0.28726,0.00016,23.3911]
[1778854682498,31.19,79259.63,8.9,0.28726,0.00016,23.3911]
[1778854682620,31.19,79259.63,8.9,0.28726,0.00016,23.3911]
[1778854682996,31.19,79259.63,8.9,0.28726,0.00016,23.3911]
[1778854683808,31.19,79264.61,8.9,0.28805,0.00016,23.42291]
[1778854683927,31.19,79264.61,8.9,0.28805,0.00016,23.42291]
[1778854684798,31.19,79263.02,8.9,0.28779,0.00016,23.41251]
[1778854685324,31.19,79263.02,8.9,0.28779,0.00016,23.41251]
[1778854685408,31.19,79255.56,8.9,0.28659,0.00016,23.36422]
[1778854685759,31.19,79255.56,8.9,0.28659,0.00016,23.36422]
[1778854685956,31.19,79255.56,8.9,0.28659,0.00016,23.36422]
[1778854685962,31.19,79255.56,8.9,0.28659,0.00016,23.36422]
[1778854686123,31.18,79254.27,8.9,0.28638,0.00016,23.35563]
[1778854688170,31.18,79252.32,8.9,0.28606,0.00016,23.34274]
[1778854688373,31.18,79252.32,8.9,0.28606,0.00016,23.34274]
[1778854688385,31.18,79252.32,8.9,0.28606,0.00016,23.34274]
[1778854688405,31.18,79252.32,8.9,0.28606,0.00016,23.34274]
[1778854691752,31.18,79243.58,8.9,0.28465,0.00016,23.28504]
[1778854692798,31.18,79241.14,8.9,0.28425,0.00016,23.26896]
[1778854692812,31.18,79241.14,8.9,0.28425,0.00016,23.26896]
[1778854692887,31.18,79241.14,8.9,0.28425,0.00016,23.26896]
[1778854692945,31.18,79241.14,8.9,0.28425,0.00016,23.26896]
[1778854693057,31.18,79241.14,8.9,0.28425,0.00016,23.26896]
[1778854693146,31.18,79241.14,8.9,0.28425,0.00016,23.26896]
[1778854693276,31.18,79234.99,8.9,0.28327,0.00016,23.22865]
[1778854695242,31.17,79236.33,8.9,0.28347,0.00016,23.23704]
[1778854696863,31.17,79238.43,8.9,0.28379,0.00016,23.25]
[1778854697142,31.17,79237.11,8.9,0.28357,0.00016,23.24114]
[1778854697673,31.17,79237.11,8.9,0.28357,0.00016,23.24114]
[1778854697673,31.17,79237.11,8.9,0.28357,0.00016,23.24114]
[1778854697983,31.17,79237.11,8.9,0.28357,0.00016,23.24114]
[1778854698149,31.16,79244.65,8.9,0.28472,0.00016,23.28815]
[1778854698942,31.16,79244.65,8.9,0.28472,0.00016,23.28815]
[1778854700584,31.16,79246.7,8.9,0.28503,0.00016,23.30094]
[1778854701687,31.16,79248.22,8.9,0.28526,0.00016,23.31053]
[1778854701699,31.16,79248.22,8.9,0.28526,0.00016,23.31053]
[1778854701700,31.16,79248.22,8.9,0.28526,0.00016,23.31053]
[1778854702409,31.16,79256.71,8.9,0.28661,0.00016,23.36514]
[1778854702532,31.16,79256.71,8.9,0.28661,0.00016,23.36514]
[1778854702761,31.16,79256.71,8.9,0.28661,0.00016,23.36514]
[1778854702796,31.16,79256.71,8.9,0.28661,0.00016,23.36514]
[1778854702883,31.16,79256.71,8.9,0.28661,0.00016,23.36514]
[1778854702953,31.16,79256.71,8.9,0.28661,0.00016,23.36514]
[1778854703231,31.16,79256.71,8.9,0.28661,0.00016,23.36514]
[1778854703232,31.16,79267.26,8.9,0.28828,0.00016,23.43284]
[1778854703496,31.16,79267.26,8.9,0.28828,0.00016,23.43284]
[1778854703616,31.16,79267.26,8.9,0.28828,0.00016,23.43284]
[1778854704191,31.16,79266.92,8.9,0.28822,0.00016,23.43037]
[1778854704839,31.16,79266.92,8.9,0.28822,0.00016,23.43037]
[1778854705198,31.16,79261.5,8.9,0.28735,0.00016,23.39517]
[1778854705918,31.16,79261.5,8.9,0.28735,0.00016,23.39517]
[1778854706922,31.15,79254.02,8.9,0.28615,0.00016,23.34661]
[1778854706983,31.15,79254.02,8.9,0.28615,0.00016,23.34661]
[1778854707584,31.15,79248.15,8.9,0.28521,0.00016,23.30833]
[1778854708534,31.15,79241.39,8.9,0.28413,0.00016,23.26418]
[1778854709362,31.15,79241.39,8.9,0.28413,0.00016,23.26418]
[1778854709452,31.15,79240.61,8.9,0.284,0.00016,23.25888]
[1778854709849,31.15,79240.61,8.9,0.284,0.00016,23.25888]
[1778854710606,31.15,79239.96,8.9,0.28389,0.00016,23.25443]
[1778854710785,31.15,79239.96,8.9,0.28389,0.00016,23.25443]
[1778854711240,31.15,79235.94,8.9,0.28322,0.00016,23.22392]
[1778854712784,31.15,79234.22,8.9,0.28294,0.00016,23.21236]
[1778854713003,31.15,79234.22,8.9,0.28294,0.00016,23.21236]
[1778854713254,31.15,79237.49,8.9,0.28345,0.00016,23.23337]
[1778854713514,31.15,79237.49,8.9,0.28345,0.00016,23.23337]
[1778854713531,31.15,79237.49,8.9,0.28345,0.00016,23.23337]
[1778854714261,31.15,79241.0,8.9,0.284,0.00016,23.25604]
[1778854717592,31.14,79244.23,8.9,0.28449,0.00016,23.27638]
[1778854717648,31.14,79244.23,8.9,0.28449,0.00016,23.27638]
[1778854717667,31.14,79244.23,8.9,0.28449,0.00016,23.27638]
[1778854717765,31.14,79244.23,8.9,0.28449,0.00016,23.27638]
[1778854718051,31.14,79244.23,8.9,0.28449,0.00016,23.27638]
[1778854718151,31.14,79244.23,8.9,0.28449,0.00016,23.27638]
[1778854718363,31.14,79244.23,8.9,0.28449,0.00016,23.27638]
[1778854718392,31.14,79244.23,8.9,0.28449,0.00016,23.27638]
[1778854718411,31.14,79254.64,8.9,0.28614,0.00016,23.3436]
[1778854718486,31.14,79254.64,8.9,0.28614,0.00016,23.3436]
[1778854718509,31.14,79254.64,8.9,0.28614,0.00016,23.3436]
[1778854719082,31.14,79254.64,8.9,0.28614,0.00016,23.3436]
[1778854719295,31.14,79254.64,8.9,0.28614,0.00016,23.3436]
[1778854720886,31.14,79251.71,8.9,0.28567,0.00016,23.32423]
[1778854720911,31.14,79251.71,8.9,0.28567,0.00016,23.32423]
[1778854721070,31.14,79251.71,8.9,0.28567,0.00016,23.32423]
[1778854721456,31.14,79244.89,8.9,0.28458,0.00016,23.27981]
[1778854721865,31.14,79244.89,8.9,0.28458,0.00016,23.27981]
[1778854721899,31.14,79244.89,8.9,0.28458,0.00016,23.27981]
[1778854722317,31.14,79249.71,8.9,0.28534,0.00016,23.31094]
[1778854722473,31.14,79249.71,8.9,0.28534,0.00016,23.31094]
[1778854722477,31.14,79249.71,8.9,0.28534,0.00016,23.31094]
[1778854723324,31.14,79258.86,8.9,0.28679,0.00016,23.36982]
[1778854724377,31.14,79258.86,8.9,0.28679,0.00016,23.36982]
[1778854724394,31.14,79258.86,8.9,0.28679,0.00016,23.36982]
[1778854724408,31.14,79260.27,8.9,0.287,0.00016,23.37859]
[1778854724521,31.14,79260.27,8.9,0.287,0.00016,23.37859]
[1778854724533,31.14,79260.27,8.9,0.287,0.00016,23.37859]
[1778854724785,31.14,79260.27,8.9,0.287,0.00016,23.37859]
[1778854725520,31.14,79263.41,8.9,0.2875,0.00016,23.39857]
[1778854725561,31.14,79263.41,8.9,0.2875,0.00016,23.39857]
[1778854726347,31.14,79279.5,8.9,0.29007,0.00016,23.50149]
[1778854726830,31.14,79279.5,8.9,0.29007,0.00016,23.50149]
[1778854728181,31.13,79282.69,8.9,0.29057,0.00016,23.52156]
[1778854728235,31.13,79282.69,8.9,0.29057,0.00016,23.52156]
[1778854728316,31.13,79282.69,8.9,0.29057,0.00016,23.52156]
[1778854728358,31.13,79282.69,8.9,0.29057,0.00016,23.52156]
[1778854728602,31.13,79276.84,8.9,0.28963,0.00016,23.48397]
[1778854729369,31.13,79275.17,8.9,0.28935,0.00016,23.47297]
[1778854729463,31.13,79275.17,8.9,0.28935,0.00016,23.47297]
[1778854729586,31.13,79275.17,8.9,0.28935,0.00016,23.47297]
[1778854729795,31.13,79275.17,8.9,0.28935,0.00016,23.47297]
[1778854729797,31.13,79275.17,8.9,0.28935,0.00016,23.47297]
[1778854730121,31.13,79275.17,8.9,0.28935,0.00016,23.47297]
[1778854730318,31.13,79275.17,8.9,0.28935,0.00016,23.47297]
[1778854730376,31.13,79270.01,8.9,0.28852,0.00016,23.43952]
[1778854733702,31.11,79267.48,8.9,0.288,0.00016,23.41916]
[1778854734195,31.11,79267.48,8.9,0.288,0.00016,23.41916]
[1778854734962,31.1,79264.24,8.9,0.2874,0.00016,23.3949]
[1778854735240,31.1,79264.24,8.9,0.2874,0.00016,23.3949]
[1778854737434,31.1,79257.54,8.9,0.28631,0.00016,23.35103]
[1778854737542,31.1,79258.29,8.9,0.28642,0.00016,23.3556]
[1778854740036,31.09,79254.71,8.9,0.28584,0.00016,23.3319]
[1778854740192,31.09,79254.71,8.9,0.28584,0.00016,23.3319]
[1778854740227,31.09,79254.71,8.9,0.28584,0.00016,23.3319]
[1778854740282,31.09,79254.71,8.9,0.28584,0.00016,23.3319]
[1778854740439,31.09,79254.71,8.9,0.28584,0.00016,23.3319]
[1778854740446,31.09,79264.12,8.9,0.28733,0.00016,23.39245]
[1778854740792,31.09,79264.12,8.9,0.28733,0.00016,23.39245]
[1778854741304,31.09,79264.12,8.9,0.28733,0.00016,23.39245]
[1778854741323,31.09,79264.12,8.9,0.28733,0.00016,23.39245]
[1778854741362,31.09,79264.12,8.9,0.28733,0.00016,23.39245]
[1778854741453,31.09,79272.71,8.9,0.2887,0.00016,23.4474]
[1778854742460,31.08,79281.79,8.9,0.29008,0.00016,23.50283]
[1778854744201,31.07,79283.75,8.9,0.29032,0.00016,23.51221]
[1778854744474,31.07,79283.83,8.9,0.29032,0.00016,23.51241]
[1778854744604,31.07,79283.83,8.9,0.29032,0.00016,23.51241]
[1778854745286,31.06,79283.83,8.9,0.29031,0.00016,23.51214]
[1778854745857,31.06,79283.83,8.9,0.29031,0.00016,23.51214]
[1778854746425,31.06,79283.83,8.9,0.29031,0.00016,23.51214]
[1778854746453,31.06,79283.83,8.9,0.29031,0.00016,23.51214]
[1778854745958,31.06,79282.33,8.9,0.29007,0.00016,23.50255]
[1778854746651,31.06,79281.22,8.9,0.28989,0.00016,23.49511]
[1778854747626,31.06,79281.22,8.9,0.28989,0.00016,23.49511]
[1778854747762,31.06,79281.22,8.9,0.28989,0.00016,23.49511]
[1778854747861,31.06,79281.14,8.9,0.28987,0.00016,23.49435]
[1778854750710,31.06,79278.87,8.9,0.28948,0.00016,23.47906]
[1778854750946,31.06,79278.87,8.9,0.28948,0.00016,23.47906]
[1778854751220,31.06,79278.87,8.9,0.28948,0.00016,23.47906]
[1778854751231,31.06,79278.87,8.9,0.28948,0.00016,23.47906]
[1778854753139,31.04,79272.7,8.9,0.28839,0.00016,23.43559]
[1778854753350,31.04,79272.7,8.9,0.28839,0.00016,23.43559]
[1778854753357,31.04,79272.7,8.9,0.28839,0.00016,23.43559]
[1778854753377,31.04,79272.7,8.9,0.28839,0.00016,23.43559]
[1778854754029,31.04,79270.29,8.9,0.28799,0.00016,23.41945]
[1778854754033,31.04,79270.29,8.9,0.28799,0.00016,23.41945]
[1778854755406,31.04,79265.98,8.9,0.28729,0.00016,23.39137]
[1778854755470,31.04,79258.91,8.9,0.28616,0.00016,23.34539]
[1778854756208,31.04,79258.91,8.9,0.28616,0.00016,23.34539]
[1778854756256,31.04,79258.91,8.9,0.28616,0.00016,23.34539]
[1778854756509,31.04,79255.01,8.9,0.28553,0.00016,23.3198]
[1778854757860,31.04,79248.21,8.9,0.28444,0.00016,23.27528]
[1778854759912,31.03,79244.48,8.9,0.28378,0.00016,23.24848]
[1778854759936,31.03,79244.48,8.9,0.28378,0.00016,23.24848]
[1778854760098,31.03,79244.48,8.9,0.28378,0.00016,23.24848]
[1778854760126,31.03,79244.48,8.9,0.28378,0.00016,23.24848]
[1778854760144,31.03,79244.48,8.9,0.28378,0.00016,23.24848]
[1778854760233,31.03,79244.48,8.9,0.28378,0.00016,23.24848]
[1778854760340,31.03,79240.18,8.9,0.28308,0.00016,23.21982]
[1778854761358,31.03,79240.18,8.9,0.28308,0.00016,23.21982]
[1778854761388,31.03,79240.18,8.9,0.28308,0.00016,23.21982]
[1778854761439,31.03,79240.18,8.9,0.28308,0.00016,23.21982]
[1778854761708,31.02,79233.3,8.9,0.28198,0.00016,23.17442]
[1778854762250,31.02,79225.56,8.9,0.28075,0.00016,23.12307]
[1778854762533,31.02,79225.56,8.9,0.28075,0.00016,23.12307]
[1778854765860,31.02,79226.26,8.9,0.28083,0.00016,23.1266]
[1778854765871,31.02,79226.26,8.9,0.28083,0.00016,23.1266]
[1778854766112,31.02,79226.26,8.9,0.28083,0.00016,23.1266]
[1778854766166,31.02,79226.26,8.9,0.28083,0.00016,23.1266]
[1778854766293,31.02,79226.26,8.9,0.28083,0.00016,23.1266]
[1778854766359,31.02,79228.0,8.9,0.2811,0.00016,23.13778]
[1778854766519,31.02,79228.0,8.9,0.2811,0.00016,23.13778]
[1778854766740,31.02,79228.0,8.9,0.2811,0.00016,23.13778]
[1778854768588,31.01,79228.26,8.9,0.28112,0.00016,23.13873]
[1778854768643,31.01,79222.73,8.9,0.28024,0.00016,23.10222]
[1778854772005,30.99,79218.27,8.9,0.27933,0.00016,23.06143]
[1778854772501,30.99,79218.27,8.9,0.27933,0.00016,23.06143]
[1778854773026,30.99,79218.21,8.9,0.27932,0.00016,23.06103]
[1778854774245,30.97,79217.45,8.9,0.27912,0.00016,23.0527]
[1778854775485,30.95,79216.57,8.9,0.27883,0.00016,23.04059]
[1778854775950,30.95,79214.73,8.9,0.27853,0.00016,23.02834]
[1778854776026,30.95,79216.96,8.9,0.27888,0.00016,23.0429]
[1778854779145,30.94,79223.09,8.9,0.27978,0.00016,23.08071]
[1778854779160,30.94,79223.5,8.9,0.27983,0.00016,23.08283]
[1778854780008,30.94,79223.5,8.9,0.27983,0.00016,23.08283]
[1778854780956,30.94,79221.15,8.9,0.27946,0.00016,23.06722]
[1778854781361,30.94,79221.15,8.9,0.27946,0.00016,23.06722]
[1778854781737,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854782726,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854782787,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854783075,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854783253,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854783278,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854783291,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854783297,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854783313,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854783406,30.93,79210.68,8.9,0.27778,0.00016,22.99681]
[1778854783544,30.92,79206.01,8.9,0.27697,0.00016,22.96269]
[1778854784098,30.92,79206.01,8.9,0.27697,0.00016,22.96269]
[1778854784226,30.92,79206.01,8.9,0.27697,0.00016,22.96269]
[1778854784279,30.92,79206.01,8.9,0.27697,0.00016,22.96269]
[1778854785124,30.92,79199.46,8.9,0.27593,0.00016,22.91846]
[1778854786236,30.92,79200.83,8.9,0.27614,0.00016,22.92746]
[1778854786349,30.92,79200.83,8.9,0.27614,0.00016,22.92746]
[1778854786557,30.92,79199.77,8.9,0.27597,0.00016,22.92014]
[1778854786785,30.92,79199.77,8.9,0.27597,0.00016,22.92014]
[1778854787491,30.91,79208.2,8.9,0.27724,0.00016,22.97422]
[1778854789451,30.91,79211.15,8.9,0.27771,0.00016,22.99395]
[1778854791253,30.91,79216.48,8.9,0.27854,0.00016,23.02899]
[1778854791602,30.91,79212.98,8.9,0.27797,0.00016,23.00505]
[1778854791729,30.91,79212.98,8.9,0.27797,0.00016,23.00505]
[1778854792381,30.91,79204.47,8.9,0.27662,0.00016,22.94786]
[1778854792662,30.91,79204.47,8.9,0.27662,0.00016,22.94786]
[1778854793142,30.91,79204.47,8.9,0.27662,0.00016,22.94786]
[1778854793259,30.91,79204.47,8.9,0.27662,0.00016,22.94786]
[1778854793295,30.91,79204.47,8.9,0.27662,0.00016,22.94786]
[1778854793310,30.91,79204.47,8.9,0.27662,0.00016,22.94786]
[1778854793342,30.91,79204.47,8.9,0.27662,0.00016,22.94786]
[1778854793396,30.91,79193.36,8.9,0.27486,0.00016,22.87296]
[1778854794949,30.91,79187.99,8.9,0.27402,0.00016,22.8367]
[1778854795158,30.91,79186.88,8.9,0.27384,0.00016,22.82898]
[1778854797163,30.91,79184.76,8.9,0.2735,0.00016,22.81432]
[1778854797730,30.9,79180.7,8.9,0.27285,0.00016,22.78625]
[1778854797741,30.9,79180.7,8.9,0.27285,0.00016,22.78625]
[1778854798391,30.9,79180.7,8.9,0.27285,0.00016,22.78625]
[1778854799622,30.9,79179.04,8.9,0.27258,0.00016,22.77447]
[1778854800056,30.9,79179.04,8.9,0.27258,0.00016,22.77447]
[1778854800133,30.9,79179.04,8.9,0.27258,0.00016,22.77447]
[1778854800306,30.9,79179.04,8.9,0.27258,0.00016,22.77447]
[1778854800470,30.9,79179.04,8.9,0.27258,0.00016,22.77447]
[1778854800454,30.9,79187.41,8.9,0.27389,0.00016,22.83121]
[1778854800662,30.9,79187.41,8.9,0.27389,0.00016,22.83121]
[1778854801091,30.9,79187.41,8.9,0.27389,0.00016,22.83121]
[1778854801133,30.9,79187.41,8.9,0.27389,0.00016,22.83121]
[1778854801164,30.9,79187.41,8.9,0.27389,0.00016,22.83121]
[1778854801376,30.9,79187.41,8.9,0.27389,0.00016,22.83121]
[1778854801397,30.9,79187.41,8.9,0.27389,0.00016,22.83121]
[1778854801439,30.9,79187.41,8.9,0.27389,0.00016,22.83121]
[1778854801422,30.9,79203.67,8.9,0.27644,0.00016,22.94052]
[1778854801658,30.9,79203.67,8.9,0.27644,0.00016,22.94052]
[1778854801699,30.9,79203.67,8.9,0.27644,0.00016,22.94052]
[1778854801710,30.9,79203.67,8.9,0.27644,0.00016,22.94052]
[1778854802312,30.9,79190.81,8.9,0.27441,0.00016,22.85367]
[1778854802785,30.9,79190.81,8.9,0.27441,0.00016,22.85367]
[1778854803035,30.9,79190.81,8.9,0.27441,0.00016,22.85367]
[1778854803039,30.9,79190.81,8.9,0.27441,0.00016,22.85367]
[1778854803102,30.9,79182.5,8.9,0.2731,0.00016,22.79708]
[1778854804273,30.9,79182.5,8.9,0.2731,0.00016,22.79708]
[1778854804529,30.9,79182.5,8.9,0.2731,0.00016,22.79708]
[1778854805683,30.9,79188.95,8.9,0.2741,0.00016,22.84025]
[1778854805784,30.9,79188.95,8.9,0.2741,0.00016,22.84025]
[1778854806317,30.9,79188.95,8.9,0.2741,0.00016,22.84025]
[1778854806383,30.89,79183.75,8.9,0.27327,0.00016,22.80457]
[1778854807211,30.89,79183.75,8.9,0.27327,0.00016,22.80457]
[1778854807318,30.89,79179.24,8.9,0.27256,0.00016,22.77376]
[1778854811166,30.89,79182.75,8.9,0.2731,0.00016,22.7972]
[1778854811250,30.89,79182.75,8.9,0.2731,0.00016,22.7972]
[1778854811348,30.89,79182.75,8.9,0.2731,0.00016,22.7972]
[1778854811519,30.89,79182.3,8.9,0.27302,0.00016,22.79374]
[1778854812956,30.89,79173.29,8.9,0.2716,0.00016,22.73224]
[1778854814251,30.89,79173.29,8.9,0.2716,0.00016,22.73224]
[1778854820010,30.88,79173.25,8.9,0.27155,0.00016,22.73036]
[1778854820622,30.88,79173.25,8.9,0.27155,0.00016,22.73036]
[1778854821045,30.88,79173.25,8.9,0.27155,0.00016,22.73036]
[1778854821121,30.88,79173.25,8.9,0.27155,0.00016,22.73036]
[1778854821250,30.88,79173.25,8.9,0.27155,0.00016,22.73036]
[1778854821932,30.88,79176.75,8.9,0.27209,0.00016,22.75375]
[1778854823806,30.88,79178.36,8.9,0.27234,0.00016,22.76448]
[1778854824125,30.88,79178.36,8.9,0.27234,0.00016,22.76448]
[1778854824794,30.88,79172.99,8.9,0.27149,0.00016,22.72766]
[1778854825783,30.88,79175.1,8.9,0.27182,0.00016,22.74178]
[1778854825834,30.88,79175.1,8.9,0.27182,0.00016,22.74178]
[1778854826507,30.88,79175.1,8.9,0.27182,0.00016,22.74178]
[1778854826509,30.88,79175.1,8.9,0.27182,0.00016,22.74178]
[1778854826528,30.88,79175.1,8.9,0.27182,0.00016,22.74178]
[1778854832785,30.87,79175.28,8.9,0.27178,0.00016,22.73742]
[1778854835649,30.87,79182.05,8.9,0.27282,0.00016,22.78277]
[1778854835689,30.87,79182.05,8.9,0.27282,0.00016,22.78277]
[1778854835717,30.87,79182.05,8.9,0.27282,0.00016,22.78277]
[1778854836120,30.87,79184.74,8.9,0.27324,0.00016,22.80078]
[1778854840253,30.87,79185.31,8.9,0.27332,0.00016,22.8043]
[1778854840257,30.87,79185.31,8.9,0.27332,0.00016,22.8043]
[1778854840277,30.87,79185.31,8.9,0.27332,0.00016,22.8043]
[1778854840571,30.87,79185.31,8.9,0.27332,0.00016,22.8043]
[1778854840278,30.87,79184.55,8.9,0.2732,0.00016,22.79901]
[1778854840784,30.87,79184.55,8.9,0.2732,0.00016,22.79901]
[1778854840833,30.87,79184.55,8.9,0.2732,0.00016,22.79901]
[1778854841857,30.87,79177.68,8.9,0.27212,0.00016,22.7522]
[1778854842702,30.87,79173.93,8.9,0.27152,0.00016,22.72614]
[1778854843626,30.87,79171.65,8.9,0.27116,0.00016,22.71059]
[1778854844478,30.87,79171.65,8.9,0.27116,0.00016,22.71059]
[1778854844626,30.87,79171.47,8.9,0.27113,0.00016,22.70915]
[1778854844733,30.87,79171.47,8.9,0.27113,0.00016,22.70915]
[1778854845183,30.87,79180.34,8.9,0.27251,0.00016,22.76941]
[1778854846192,30.87,79189.43,8.9,0.27394,0.00016,22.831]
[1778854847115,30.87,79189.43,8.9,0.27394,0.00016,22.831]
[1778854847400,30.87,79189.43,8.9,0.27394,0.00016,22.831]
[1778854847412,30.87,79190.42,8.9,0.27409,0.00016,22.83756]
[1778854848553,30.87,79190.42,8.9,0.27409,0.00016,22.83756]
[1778854849224,30.86,79186.9,8.9,0.27353,0.00016,22.8135]
[1778854849291,30.86,79186.9,8.9,0.27353,0.00016,22.8135]
[1778854849785,30.86,79183.36,8.9,0.27297,0.00016,22.78916]
[1778854850288,30.86,79169.36,8.9,0.27077,0.00016,22.69347]
[1778854851831,30.86,79166.96,8.9,0.27039,0.00016,22.67679]
[1778854852784,30.86,79173.79,8.9,0.27145,0.00016,22.72329]
[1778854852957,30.86,79173.79,8.9,0.27145,0.00016,22.72329]
[1778854853299,30.86,79180.09,8.9,0.27243,0.00016,22.76577]
[1778854854679,30.86,79180.95,8.9,0.27256,0.00016,22.77162]
[1778854855428,30.86,79180.95,8.9,0.27256,0.00016,22.77162]
[1778854855501,30.86,79184.43,8.9,0.27309,0.00016,22.79459]
[1778854856255,30.86,79184.43,8.9,0.27309,0.00016,22.79459]
[1778854859288,30.85,79190.52,8.9,0.27403,0.00016,22.83505]
[1778854860438,30.85,79191.79,8.9,0.27422,0.00016,22.84335]
[1778854860501,30.85,79191.79,8.9,0.27422,0.00016,22.84335]
[1778854860612,30.85,79191.79,8.9,0.27422,0.00016,22.84335]
[1778854860788,30.85,79191.99,8.9,0.27425,0.00016,22.84435]
[1778854860819,30.85,79191.99,8.9,0.27425,0.00016,22.84435]
[1778854861116,30.85,79191.99,8.9,0.27425,0.00016,22.84435]
[1778854861531,30.85,79191.99,8.9,0.27425,0.00016,22.84435]
[1778854861539,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854861663,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854861715,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854861720,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854861759,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854861785,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854861828,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854862179,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854862361,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854862511,30.85,79202.46,8.9,0.27587,0.00016,22.91399]
[1778854862535,30.85,79203.99,8.9,0.27611,0.00016,22.9241]
[1778854863513,30.85,79193.57,8.9,0.27446,0.00016,22.85358]
[1778854865883,30.85,79190.99,8.9,0.27405,0.00016,22.83586]
[1778854866103,30.85,79190.99,8.9,0.27405,0.00016,22.83586]
[1778854866125,30.85,79190.99,8.9,0.27405,0.00016,22.83586]
[1778854866330,30.84,79192.81,8.9,0.27433,0.00016,22.84798]
[1778854867070,30.84,79192.81,8.9,0.27433,0.00016,22.84798]
[1778854868274,30.84,79187.75,8.9,0.27353,0.00016,22.81346]
[1778854870723,30.84,79183.86,8.9,0.2729,0.00016,22.7863]
[1778854871095,30.84,79183.86,8.9,0.2729,0.00016,22.7863]
[1778854871610,30.84,79183.86,8.9,0.2729,0.00016,22.7863]
[1778854871776,30.84,79186.75,8.9,0.27335,0.00016,22.8057]
[1778854872377,30.84,79192.69,8.9,0.27428,0.00016,22.84582]
[1778854873480,30.84,79192.69,8.9,0.27428,0.00016,22.84582]
[1778854875908,30.84,79195.74,8.9,0.27474,0.00016,22.86571]
[1778854876984,30.84,79197.51,8.9,0.27502,0.00016,22.87748]
[1778854878177,30.84,79202.8,8.9,0.27585,0.00016,22.91304]
[1778854878370,30.84,79202.8,8.9,0.27585,0.00016,22.91304]
[1778854878550,30.84,79202.8,8.9,0.27585,0.00016,22.91304]
[1778854878585,30.84,79209.46,8.9,0.2769,0.00016,22.95769]
[1778854878785,30.84,79209.46,8.9,0.2769,0.00016,22.95769]
[1778854879113,30.84,79209.46,8.9,0.2769,0.00016,22.95769]
[1778854879169,30.84,79209.46,8.9,0.2769,0.00016,22.95769]
[1778854879186,30.84,79209.46,8.9,0.2769,0.00016,22.95769]
[1778854879605,30.84,79209.46,8.9,0.2769,0.00016,22.95769]
[1778854880361,30.83,79202.84,8.9,0.27584,0.00016,22.91294]
[1778854881379,30.83,79196.47,8.9,0.27483,0.00016,22.86971]
[1778854881652,30.83,79194.55,8.9,0.27453,0.00016,22.85661]
[1778854882447,30.83,79192.27,8.9,0.27416,0.00016,22.84091]
[1778854882796,30.83,79192.27,8.9,0.27416,0.00016,22.84091]
[1778854882816,30.83,79192.27,8.9,0.27416,0.00016,22.84091]
[1778854882819,30.83,79192.27,8.9,0.27416,0.00016,22.84091]
[1778854882881,30.83,79192.27,8.9,0.27416,0.00016,22.84091]
[1778854882899,30.83,79192.27,8.9,0.27416,0.00016,22.84091]
[1778854883392,30.83,79192.27,8.9,0.27416,0.00016,22.84091]
[1778854883454,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854883690,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854883744,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854883791,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854883877,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854883919,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854883950,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854884050,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854884404,30.83,79199.1,8.9,0.27524,0.00016,22.88703]
[1778854884723,30.83,79205.11,8.9,0.27616,0.00016,22.92629]
[1778854884784,30.83,79205.11,8.9,0.27616,0.00016,22.92629]
[1778854886367,30.83,79209.58,8.9,0.27686,0.00016,22.95621]
[1778854889870,30.82,79209.1,8.9,0.27676,0.00016,22.9522]
[1778854890077,30.82,79209.1,8.9,0.27676,0.00016,22.9522]
[1778854890106,30.82,79209.1,8.9,0.27676,0.00016,22.9522]
[1778854890503,30.82,79201.83,8.9,0.27561,0.00016,22.90295]
[1778854892008,30.82,79197.96,8.9,0.27496,0.00016,22.8726]
[1778854892343,30.82,79197.96,8.9,0.27496,0.00016,22.8726]
[1778854892517,30.82,79188.49,8.9,0.27346,0.00016,22.80821]
[1778854893557,30.82,79179.52,8.9,0.27205,0.00016,22.74691]
[1778854893813,30.82,79179.52,8.9,0.27205,0.00016,22.74691]
[1778854895673,30.82,79177.51,8.9,0.27172,0.00016,22.73282]
[1778854895767,30.82,79177.51,8.9,0.27172,0.00016,22.73282]
[1778854895850,30.82,79177.51,8.9,0.27172,0.00016,22.73282]
[1778854898097,30.82,79179.17,8.9,0.27197,0.00016,22.74377]
[1778854898119,30.82,79179.17,8.9,0.27197,0.00016,22.74377]
[1778854900683,30.82,79182.43,8.9,0.27247,0.00016,22.76538]
[1778854900789,30.82,79182.43,8.9,0.27247,0.00016,22.76538]
[1778854902000,30.81,79178.51,8.9,0.27185,0.00016,22.73843]
[1778854902023,30.81,79178.51,8.9,0.27185,0.00016,22.73843]
[1778854902030,30.81,79178.51,8.9,0.27185,0.00016,22.73843]
[1778854902058,30.81,79178.51,8.9,0.27185,0.00016,22.73843]
[1778854902088,30.81,79178.51,8.9,0.27185,0.00016,22.73843]
[1778854902235,30.81,79178.51,8.9,0.27185,0.00016,22.73843]
[1778854902302,30.81,79178.51,8.9,0.27185,0.00016,22.73843]
[1778854902588,30.81,79173.2,8.9,0.27101,0.00016,22.70192]
[1778854902895,30.81,79173.2,8.9,0.27101,0.00016,22.70192]
[1778854902927,30.81,79173.2,8.9,0.27101,0.00016,22.70192]
[1778854904899,30.81,79164.12,8.9,0.26957,0.00016,22.63899]
[1778854905760,30.81,79163.01,8.9,0.26939,0.00016,22.63106]
[1778854905775,30.81,79163.01,8.9,0.26939,0.00016,22.63106]
[1778854905830,30.81,79163.01,8.9,0.26939,0.00016,22.63106]
[1778854905855,30.81,79163.01,8.9,0.26939,0.00016,22.63106]
[1778854905865,30.81,79163.01,8.9,0.26939,0.00016,22.63106]
[1778854906141,30.81,79163.01,8.9,0.26939,0.00016,22.63106]
[1778854906174,30.81,79163.01,8.9,0.26939,0.00016,22.63106]
[1778854906620,30.8,79145.3,8.9,0.26656,0.00016,22.50582]
[1778854907323,30.8,79145.3,8.9,0.26656,0.00016,22.50582]
[1778854907808,30.8,79143.06,8.9,0.26621,0.00016,22.49011]
[1778854907877,30.8,79143.06,8.9,0.26621,0.00016,22.49011]
[1778854908784,30.79,79148.92,8.9,0.26708,0.00016,22.52914]
[1778854910903,30.79,79156.12,8.9,0.26819,0.00016,22.57848]
[1778854916113,30.79,79155.95,8.9,0.26814,0.00016,22.57598]
[1778854916164,30.79,79155.95,8.9,0.26814,0.00016,22.57598]
[1778854916226,30.79,79155.95,8.9,0.26814,0.00016,22.57598]
[1778854916240,30.79,79155.95,8.9,0.26814,0.00016,22.57598]
[1778854916289,30.79,79155.95,8.9,0.26814,0.00016,22.57598]
[1778854916336,30.79,79155.95,8.9,0.26814,0.00016,22.57598]
[1778854916784,30.79,79158.11,8.9,0.26847,0.00016,22.59061]
[1778854919767,30.79,79142.91,8.9,0.26609,0.00016,22.48498]
[1778854920413,30.79,79142.91,8.9,0.26609,0.00016,22.48498]
[1778854920424,30.79,79142.91,8.9,0.26609,0.00016,22.48498]
[1778854920472,30.79,79142.91,8.9,0.26609,0.00016,22.48498]
[1778854920565,30.79,79142.91,8.9,0.26609,0.00016,22.48498]
[1778854920653,30.79,79142.24,8.9,0.26597,0.00016,22.47998]
[1778854921305,30.79,79142.24,8.9,0.26597,0.00016,22.47998]
[1778854921461,30.79,79142.24,8.9,0.26597,0.00016,22.47998]
[1778854921645,30.79,79142.24,8.9,0.26597,0.00016,22.47998]
[1778854921648,30.79,79142.24,8.9,0.26597,0.00016,22.47998]
[1778854921663,30.79,79142.24,8.9,0.26597,0.00016,22.47998]
[1778854921622,30.77,79138.0,8.9,0.26523,0.00016,22.447]
[1778854921786,30.77,79138.0,8.9,0.26523,0.00016,22.447]
[1778854922310,30.77,79138.0,8.9,0.26523,0.00016,22.447]
[1778854922467,30.77,79143.28,8.9,0.26605,0.00016,22.48356]
[1778854922857,30.77,79143.28,8.9,0.26605,0.00016,22.48356]
[1778854923651,30.77,79143.28,8.9,0.26605,0.00016,22.48356]
[1778854923880,30.77,79150.58,8.9,0.26718,0.00016,22.53398]
[1778854923976,30.77,79152.84,8.9,0.26754,0.00016,22.54963]
[1778854924741,30.77,79152.84,8.9,0.26754,0.00016,22.54963]
[1778854925643,30.77,79152.84,8.9,0.26754,0.00016,22.54963]
[1778854928501,30.77,79148.28,8.9,0.2668,0.00016,22.51708]
[1778854929346,30.77,79151.92,8.9,0.26736,0.00016,22.54168]
[1778854930035,30.77,79150.93,8.9,0.26719,0.00016,22.53451]
[1778854930421,30.77,79150.93,8.9,0.26719,0.00016,22.53451]
[1778854930425,30.77,79150.93,8.9,0.26719,0.00016,22.53451]
[1778854930513,30.77,79150.93,8.9,0.26719,0.00016,22.53451]
[1778854930523,30.77,79144.72,8.9,0.26622,0.00016,22.49126]
[1778854930862,30.77,79144.72,8.9,0.26622,0.00016,22.49126]
[1778854931045,30.77,79144.72,8.9,0.26622,0.00016,22.49126]
[1778854931049,30.77,79144.72,8.9,0.26622,0.00016,22.49126]
[1778854931305,30.77,79144.72,8.9,0.26622,0.00016,22.49126]
[1778854931482,30.76,79141.92,8.9,0.26578,0.00016,22.47155]
[1778854932049,30.76,79141.92,8.9,0.26578,0.00016,22.47155]
[1778854932068,30.76,79141.92,8.9,0.26578,0.00016,22.47155]
[1778854932076,30.76,79141.92,8.9,0.26578,0.00016,22.47155]
[1778854932130,30.76,79141.92,8.9,0.26578,0.00016,22.47155]
[1778854932225,30.76,79141.92,8.9,0.26578,0.00016,22.47155]
[1778854932539,30.76,79141.92,8.9,0.26578,0.00016,22.47155]
[1778854932543,30.76,79141.92,8.9,0.26578,0.00016,22.47155]
[1778854932571,30.76,79138.23,8.9,0.2652,0.00016,22.44553]
[1778854932717,30.76,79138.23,8.9,0.2652,0.00016,22.44553]
[1778854933184,30.76,79116.03,8.9,0.26176,0.00015,22.29015]
[1778854933707,30.76,79116.03,8.9,0.26176,0.00015,22.29015]
[1778854933713,30.76,79116.03,8.9,0.26176,0.00015,22.29015]
[1778854933784,30.76,79116.03,8.9,0.26176,0.00015,22.29015]
[1778854933913,30.76,79116.03,8.9,0.26176,0.00015,22.29015]
[1778854934388,30.76,79116.03,8.9,0.26176,0.00015,22.29015]
[1778854936441,30.76,79113.92,8.9,0.26142,0.00015,22.27495]
[1778854937147,30.76,79112.42,8.9,0.26118,0.00015,22.26406]
[1778854939878,30.76,79112.79,8.9,0.26123,0.00015,22.26633]
[1778854940782,30.76,79113.85,8.9,0.26139,0.00015,22.27363]
[1778854941603,30.76,79113.85,8.9,0.26139,0.00015,22.27363]
[1778854941359,30.75,79117.46,8.9,0.26191,0.00015,22.29711]
[1778854941854,30.75,79117.46,8.9,0.26191,0.00015,22.29711]
[1778854942357,30.75,79117.46,8.9,0.26191,0.00015,22.29711]
[1778854942800,30.75,79125.59,8.9,0.26316,0.00015,22.35411]
[1778854943862,30.75,79131.16,8.9,0.26402,0.00016,22.39299]
[1778854946965,30.75,79142.81,8.9,0.2658,0.00016,22.47262]
[1778854947009,30.75,79142.81,8.9,0.2658,0.00016,22.47262]
[1778854947784,30.74,79143.1,8.9,0.2658,0.00016,22.47263]
[1778854950783,30.74,79151.77,8.9,0.26714,0.00016,22.5324]
[1778854954030,30.74,79147.48,8.9,0.26643,0.00016,22.49793]
[1778854955564,30.74,79145.03,8.9,0.26604,0.00016,22.48068]
[1778854957409,30.73,79150.32,8.9,0.26685,0.00016,22.51684]
[1778854957481,30.73,79150.32,8.9,0.26685,0.00016,22.51684]
[1778854957518,30.73,79151.08,8.9,0.26696,0.00016,22.52189]
[1778854957785,30.73,79151.08,8.9,0.26696,0.00016,22.52189]
[1778854958133,30.73,79151.08,8.9,0.26696,0.00016,22.52189]
[1778854958757,30.73,79152.97,8.9,0.26726,0.00016,22.535]
[1778854959733,30.73,79153.97,8.9,0.26741,0.00016,22.54172]
[1778854959999,30.73,79156.61,8.9,0.26782,0.00016,22.55978]
[1778854962788,30.73,79156.0,8.9,0.2677,0.00016,22.55455]
[1778854962821,30.73,79156.0,8.9,0.2677,0.00016,22.55455]
[1778854965232,30.73,79165.59,8.9,0.26919,0.00016,22.62047]
[1778854965294,30.73,79167.97,8.9,0.26956,0.00016,22.63648]
[1778854965899,30.73,79167.97,8.9,0.26956,0.00016,22.63648]
[1778854965919,30.73,79167.97,8.9,0.26956,0.00016,22.63648]
[1778854965921,30.73,79167.97,8.9,0.26956,0.00016,22.63648]
[1778854965950,30.73,79167.97,8.9,0.26956,0.00016,22.63648]
[1778854966365,30.72,79160.02,8.9,0.26829,0.00016,22.58093]
[1778854967051,30.72,79149.52,8.9,0.26665,0.00016,22.50815]
[1778854968109,30.72,79149.52,8.9,0.26665,0.00016,22.50815]
[1778854968196,30.72,79149.52,8.9,0.26665,0.00016,22.50815]
[1778854968279,30.72,79149.52,8.9,0.26665,0.00016,22.50815]
[1778854968686,30.72,79149.52,8.9,0.26665,0.00016,22.50815]
[1778854969046,30.72,79155.91,8.9,0.26764,0.00016,22.55204]
[1778854969433,30.72,79155.91,8.9,0.26764,0.00016,22.55204]
[1778854969484,30.72,79146.57,8.9,0.26618,0.00016,22.48702]
[1778854969831,30.72,79146.57,8.9,0.26618,0.00016,22.48702]
[1778854970020,30.72,79146.57,8.9,0.26618,0.00016,22.48702]
[1778854970314,30.72,79146.57,8.9,0.26618,0.00016,22.48702]
[1778854970472,30.72,79133.27,8.9,0.26411,0.00016,22.39423]
[1778854971195,30.72,79133.27,8.9,0.26411,0.00016,22.39423]
[1778854971259,30.72,79133.27,8.9,0.26411,0.00016,22.39423]
[1778854971370,30.72,79133.27,8.9,0.26411,0.00016,22.39423]
[1778854971443,30.72,79131.54,8.9,0.26383,0.00016,22.38167]
[1778854972191,30.72,79131.54,8.9,0.26383,0.00016,22.38167]
[1778854972199,30.72,79131.54,8.9,0.26383,0.00016,22.38167]
[1778854972329,30.72,79142.11,8.9,0.26547,0.00016,22.45552]
[1778854973013,30.72,79142.11,8.9,0.26547,0.00016,22.45552]
[1778854973092,30.72,79146.25,8.9,0.26611,0.00016,22.48422]
[1778854975912,30.72,79146.4,8.9,0.26612,0.00016,22.48473]
[1778854976784,30.72,79153.53,8.9,0.26723,0.00016,22.534]
[1778854978358,30.71,79158.01,8.9,0.26792,0.00016,22.56438]
[1778854978411,30.71,79158.01,8.9,0.26792,0.00016,22.56438]
[1778854978501,30.71,79158.01,8.9,0.26792,0.00016,22.56438]
[1778854979214,30.71,79159.93,8.9,0.26821,0.00016,22.57732]
[1778854979245,30.71,79159.93,8.9,0.26821,0.00016,22.57732]
[1778854979623,30.71,79159.58,8.9,0.26815,0.00016,22.57455]
[1778854980568,30.71,79159.58,8.9,0.26815,0.00016,22.57455]
[1778854985045,30.71,79161.44,8.9,0.26841,0.00016,22.58615]
[1778854985090,30.71,79161.44,8.9,0.26841,0.00016,22.58615]
[1778854985249,30.71,79161.44,8.9,0.26841,0.00016,22.58615]
[1778854985326,30.71,79161.44,8.9,0.26841,0.00016,22.58615]
[1778854985457,30.71,79161.44,8.9,0.26841,0.00016,22.58615]
[1778854985585,30.71,79161.44,8.9,0.26841,0.00016,22.58615]
[1778854985628,30.71,79161.44,8.9,0.26841,0.00016,22.58615]
[1778854985644,30.71,79161.44,8.9,0.26841,0.00016,22.58615]
[1778854985602,30.71,79173.0,8.9,0.27022,0.00016,22.66589]
[1778854986878,30.71,79181.18,8.9,0.27151,0.00016,22.72192]
[1778854986935,30.71,79181.18,8.9,0.27151,0.00016,22.72192]
[1778854987332,30.71,79181.18,8.9,0.27151,0.00016,22.72192]
[1778854987521,30.71,79181.18,8.9,0.27151,0.00016,22.72192]
[1778854987587,30.71,79181.18,8.9,0.27151,0.00016,22.72192]
[1778854987687,30.71,79190.5,8.9,0.27297,0.00016,22.78524]
[1778854987786,30.71,79190.5,8.9,0.27297,0.00016,22.78524]
[1778854988809,30.7,79195.28,8.9,0.27371,0.00016,22.81756]
[1778854990552,30.7,79199.28,8.9,0.27435,0.00016,22.84478]
[1778854991065,30.7,79198.94,8.9,0.27428,0.00016,22.84188]
[1778854992362,30.7,79199.39,8.9,0.27435,0.00016,22.84494]
[1778854992434,30.7,79199.39,8.9,0.27435,0.00016,22.84494]
[1778854992463,30.7,79199.37,8.9,0.27433,0.00016,22.84422]
[1778854995912,30.7,79206.57,8.9,0.27546,0.00016,22.89246]
[1778854996533,30.7,79206.57,8.9,0.27546,0.00016,22.89246]
[1778854998203,30.7,79210.67,8.9,0.2761,0.00016,22.91972]
[1778854998256,30.7,79210.67,8.9,0.2761,0.00016,22.91972]
[1778854998263,30.7,79210.67,8.9,0.2761,0.00016,22.91972]
[1778854998289,30.7,79210.67,8.9,0.2761,0.00016,22.91972]
[1778854998366,30.7,79210.67,8.9,0.2761,0.00016,22.91972]
[1778854998405,30.7,79203.87,8.9,0.27502,0.00016,22.87365]
[1778854999285,30.7,79203.87,8.9,0.27502,0.00016,22.87365]
[1778854999858,30.7,79196.21,8.9,0.2738,0.00016,22.8213]
[1778855000600,30.7,79196.21,8.9,0.2738,0.00016,22.8213]
[1778855000744,30.69,79193.53,8.9,0.27336,0.00016,22.80243]
[1778855000968,30.69,79193.53,8.9,0.27336,0.00016,22.80243]
[1778855001658,30.69,79193.53,8.9,0.27336,0.00016,22.80243]
[1778855001697,30.69,79193.53,8.9,0.27336,0.00016,22.80243]
[1778855001642,30.69,79184.93,8.9,0.272,0.00016,22.7434]
[1778855002334,30.69,79187.41,8.9,0.27239,0.00016,22.76038]
[1778855002972,30.69,79187.41,8.9,0.27239,0.00016,22.76038]
[1778855003310,30.69,79191.19,8.9,0.27298,0.00016,22.78603]
[1778855005910,30.69,79191.16,8.9,0.27296,0.00016,22.78539]
[1778855007137,30.69,79189.26,8.9,0.27265,0.00016,22.77194]
[1778855008597,30.69,79185.65,8.9,0.27208,0.00016,22.74724]
[1778855008634,30.69,79185.65,8.9,0.27208,0.00016,22.74724]
[1778855008668,30.69,79185.65,8.9,0.27208,0.00016,22.74724]
[1778855009490,30.69,79188.19,8.9,0.27247,0.00016,22.7642]
[1778855009592,30.69,79197.52,8.9,0.27394,0.00016,22.82769]
[1778855010124,30.69,79197.52,8.9,0.27394,0.00016,22.82769]
[1778855012311,30.69,79206.69,8.9,0.27537,0.00016,22.88585]
[1778855013796,30.68,79213.9,8.9,0.2765,0.00016,22.93421]
[1778855013798,30.68,79213.9,8.9,0.2765,0.00016,22.93421]
[1778855014074,30.68,79213.9,8.9,0.2765,0.00016,22.93421]
[1778855015787,30.68,79221.88,8.9,0.27776,0.00016,22.98753]
[1778855016774,30.68,79222.79,8.9,0.2779,0.00016,22.99336]
[1778855020686,30.68,79220.83,8.9,0.27756,0.00016,22.97916]
[1778855023754,30.67,79228.6,8.9,0.27878,0.00016,23.03073]
[1778855023824,30.67,79228.87,8.9,0.27882,0.00016,23.03227]
[1778855024210,30.67,79228.87,8.9,0.27882,0.00016,23.03227]
[1778855024309,30.67,79228.87,8.9,0.27882,0.00016,23.03227]
[1778855026070,30.67,79229.84,8.9,0.27896,0.00016,23.03828]
[1778855026128,30.67,79229.84,8.9,0.27896,0.00016,23.03828]
[1778855026592,30.67,79239.94,8.9,0.28057,0.00016,23.10571]
[1778855027467,30.67,79239.94,8.9,0.28057,0.00016,23.10571]
[1778855027859,30.67,79242.97,8.9,0.28105,0.00016,23.12569]
[1778855027896,30.67,79242.97,8.9,0.28105,0.00016,23.12569]
[1778855028106,30.67,79242.97,8.9,0.28105,0.00016,23.12569]
[1778855028114,30.67,79242.97,8.9,0.28105,0.00016,23.12569]
[1778855028394,30.67,79242.97,8.9,0.28105,0.00016,23.12569]
[1778855028454,30.67,79242.97,8.9,0.28105,0.00016,23.12569]
[1778855028675,30.67,79232.1,8.9,0.27931,0.00016,23.05268]
[1778855029703,30.67,79218.34,8.9,0.2771,0.00016,22.95985]
[1778855035630,30.66,79214.33,8.9,0.27644,0.00016,22.93181]
[1778855038248,30.66,79212.15,8.9,0.27608,0.00016,22.91658]
[1778855038267,30.66,79212.15,8.9,0.27608,0.00016,22.91658]
[1778855038321,30.66,79212.15,8.9,0.27608,0.00016,22.91658]
[1778855039815,30.66,79209.47,8.9,0.27565,0.00016,22.89801]
[1778855040316,30.66,79209.47,8.9,0.27565,0.00016,22.89801]
[1778855040339,30.66,79209.47,8.9,0.27565,0.00016,22.89801]
[1778855040345,30.66,79209.47,8.9,0.27565,0.00016,22.89801]
[1778855040588,30.66,79209.47,8.9,0.27565,0.00016,22.89801]
[1778855040702,30.66,79202.18,8.9,0.27448,0.00016,22.84826]
[1778855040842,30.66,79202.18,8.9,0.27448,0.00016,22.84826]
[1778855040919,30.66,79202.18,8.9,0.27448,0.00016,22.84826]
[1778855040983,30.66,79202.18,8.9,0.27448,0.00016,22.84826]
[1778855041604,30.66,79192.84,8.9,0.273,0.00016,22.78428]
[1778855042505,30.66,79192.84,8.9,0.273,0.00016,22.78428]
[1778855045592,30.66,79190.6,8.9,0.27263,0.00016,22.7684]
[1778855046485,30.66,79188.92,8.9,0.27236,0.00016,22.7567]
[1778855048027,30.66,79187.19,8.9,0.27207,0.00016,22.74447]
[1778855048054,30.66,79187.19,8.9,0.27207,0.00016,22.74447]
[1778855048136,30.66,79187.19,8.9,0.27207,0.00016,22.74447]
[1778855048485,30.66,79187.19,8.9,0.27207,0.00016,22.74447]
[1778855048653,30.66,79184.52,8.9,0.27165,0.00016,22.72599]
[1778855050358,30.65,79181.37,8.9,0.27115,0.00016,22.70411]
[1778855050450,30.65,79181.37,8.9,0.27115,0.00016,22.70411]
[1778855050667,30.65,79182.53,8.9,0.27132,0.00016,22.71186]
[1778855051001,30.65,79182.53,8.9,0.27132,0.00016,22.71186]
[1778855051447,30.65,79182.53,8.9,0.27132,0.00016,22.71186]
[1778855051459,30.65,79182.53,8.9,0.27132,0.00016,22.71186]
[1778855051511,30.65,79182.53,8.9,0.27132,0.00016,22.71186]
[1778855051557,30.65,79182.53,8.9,0.27132,0.00016,22.71186]
[1778855051674,30.65,79194.03,8.9,0.27314,0.00016,22.79051]
[1778855052505,30.65,79194.03,8.9,0.27314,0.00016,22.79051]
[1778855053010,30.65,79193.23,8.9,0.27301,0.00016,22.78485]
[1778855053026,30.65,79193.23,8.9,0.27301,0.00016,22.78485]
[1778855053219,30.65,79193.23,8.9,0.27301,0.00016,22.78485]
[1778855053225,30.65,79193.23,8.9,0.27301,0.00016,22.78485]
[1778855053312,30.65,79193.23,8.9,0.27301,0.00016,22.78485]
[1778855053407,30.65,79193.23,8.9,0.27301,0.00016,22.78485]
[1778855053688,30.65,79187.26,8.9,0.27206,0.00016,22.74379]
[1778855054264,30.65,79187.26,8.9,0.27206,0.00016,22.74379]
[1778855054314,30.65,79187.26,8.9,0.27206,0.00016,22.74379]
[1778855055953,30.65,79179.32,8.9,0.2708,0.00016,22.68888]
[1778855056760,30.65,79179.32,8.9,0.2708,0.00016,22.68888]
[1778855057209,30.65,79181.06,8.9,0.27107,0.00016,22.70073]
[1778855060660,30.65,79187.82,8.9,0.27212,0.00016,22.74671]
[1778855061553,30.65,79186.25,8.9,0.27187,0.00016,22.73577]
[1778855061603,30.65,79186.25,8.9,0.27187,0.00016,22.73577]
[1778855062914,30.65,79178.98,8.9,0.27072,0.00016,22.68547]
[1778855063581,30.65,79178.98,8.9,0.27072,0.00016,22.68547]
[1778855066214,30.64,79180.9,8.9,0.27101,0.00016,22.69809]
[1778855066429,30.64,79180.9,8.9,0.27101,0.00016,22.69809]
[1778855070681,30.64,79175.6,8.9,0.27015,0.00016,22.66071]
[1778855070726,30.64,79175.6,8.9,0.27015,0.00016,22.66071]
[1778855071090,30.64,79181.13,8.9,0.27102,0.00016,22.69858]
[1778855071216,30.64,79181.13,8.9,0.27102,0.00016,22.69858]
[1778855071258,30.64,79181.13,8.9,0.27102,0.00016,22.69858]
[1778855071409,30.64,79181.13,8.9,0.27102,0.00016,22.69858]
[1778855071454,30.64,79181.13,8.9,0.27102,0.00016,22.69858]
[1778855071784,30.64,79181.13,8.9,0.27102,0.00016,22.69858]
[1778855071782,30.64,79181.13,8.9,0.27099,0.00016,22.69447]
[1778855071886,30.64,79190.56,8.9,0.27248,0.00016,22.7592]
[1778855073380,30.64,79190.56,8.9,0.27248,0.00016,22.7592]
[1778855073396,30.64,79190.56,8.9,0.27248,0.00016,22.7592]
[1778855073497,30.64,79193.0,8.9,0.27286,0.00016,22.77574]
[1778855073888,30.64,79193.0,8.9,0.27286,0.00016,22.77574]
[1778855074074,30.64,79193.0,8.9,0.27286,0.00016,22.77574]
[1778855076480,30.64,79196.31,8.9,0.27337,0.00016,22.79801]
[1778855076516,30.64,79196.31,8.9,0.27337,0.00016,22.79801]
[1778855076732,30.64,79196.31,8.9,0.27337,0.00016,22.79801]
[1778855076793,30.64,79197.16,8.9,0.2735,0.00016,22.80343]
[1778855077782,30.64,79197.16,8.9,0.2735,0.00016,22.80343]
[1778855077807,30.64,79197.16,8.9,0.2735,0.00016,22.80343]
[1778855077975,30.64,79195.35,8.9,0.27321,0.00016,22.79086]
[1778855078134,30.64,79195.35,8.9,0.27321,0.00016,22.79086]
[1778855078581,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855078947,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079030,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079324,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079376,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079432,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079438,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079742,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079785,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079795,30.64,79199.24,8.9,0.27382,0.00016,22.81724]
[1778855079817,30.63,79207.25,8.9,0.27508,0.00016,22.87152]
[1778855080170,30.63,79207.25,8.9,0.27508,0.00016,22.87152]
[1778855080196,30.63,79207.25,8.9,0.27508,0.00016,22.87152]
[1778855080553,30.63,79207.25,8.9,0.27508,0.00016,22.87152]
[1778855080678,30.63,79207.25,8.9,0.27508,0.00016,22.87152]
[1778855080739,30.63,79207.25,8.9,0.27508,0.00016,22.87152]
[1778855080745,30.63,79191.44,8.9,0.27257,0.00016,22.76329]
[1778855081749,30.63,79177.03,8.9,0.27029,0.00016,22.66399]
[1778855086398,30.63,79176.68,8.9,0.27021,0.00016,22.66083]
[1778855087298,30.63,79172.61,8.9,0.26957,0.00016,22.63246]
[1778855087629,30.63,79172.61,8.9,0.26957,0.00016,22.63246]
[1778855089582,30.63,79175.36,8.9,0.26999,0.00016,22.65098]
[1778855090746,30.63,79172.94,8.9,0.26959,0.00016,22.63377]
[1778855090902,30.62,79171.72,8.9,0.2694,0.00016,22.6251]
[1778855092337,30.62,79171.12,8.9,0.2693,0.00016,22.62095]
[1778855092369,30.62,79167.25,8.9,0.26869,0.00016,22.59392]
[1778855097573,30.62,79167.48,8.9,0.26869,0.00016,22.59419]
[1778855098672,30.62,79167.53,8.9,0.26868,0.00016,22.5939]
[1778855098674,30.62,79167.53,8.9,0.26868,0.00016,22.5939]
[1778855098687,30.62,79167.53,8.9,0.26868,0.00016,22.5939]
[1778855098719,30.62,79167.53,8.9,0.26868,0.00016,22.5939]
[1778855098747,30.62,79167.53,8.9,0.26868,0.00016,22.5939]
[1778855099059,30.62,79167.57,8.9,0.26868,0.00016,22.59386]
[1778855099767,30.62,79167.57,8.9,0.26868,0.00016,22.59386]
[1778855100927,30.62,79153.69,8.9,0.2665,0.00016,22.4971]
[1778855100969,30.62,79153.69,8.9,0.2665,0.00016,22.4971]
[1778855101185,30.62,79153.69,8.9,0.2665,0.00016,22.4971]
[1778855101679,30.62,79153.69,8.9,0.2665,0.00016,22.4971]
[1778855102365,30.61,79149.29,8.9,0.2658,0.00016,22.46597]
[1778855102699,30.61,79149.29,8.9,0.2658,0.00016,22.46597]
[1778855105608,30.61,79152.8,8.9,0.26634,0.00016,22.48986]
[1778855105622,30.61,79152.8,8.9,0.26634,0.00016,22.48986]
[1778855105756,30.61,79152.8,8.9,0.26634,0.00016,22.48986]
[1778855105794,30.61,79152.8,8.9,0.26634,0.00016,22.48986]
[1778855105846,30.61,79144.34,8.9,0.26501,0.00016,22.43057]
[1778855106301,30.61,79144.34,8.9,0.26501,0.00016,22.43057]
[1778855106776,30.61,79144.34,8.9,0.26501,0.00016,22.43057]
[1778855106841,30.61,79144.34,8.9,0.26501,0.00016,22.43057]
[1778855106385,30.61,79135.22,8.9,0.26359,0.00016,22.36658]
[1778855107047,30.61,79135.22,8.9,0.26359,0.00016,22.36658]
[1778855108471,30.61,79128.75,8.9,0.26257,0.00016,22.32083]
[1778855108709,30.61,79128.75,8.9,0.26257,0.00016,22.32083]
[1778855108754,30.61,79127.21,8.9,0.26233,0.00016,22.30968]
[1778855110142,30.61,79123.08,8.9,0.26168,0.00016,22.28035]
[1778855110431,30.61,79123.08,8.9,0.26168,0.00016,22.28035]
[1778855110743,30.61,79123.08,8.9,0.26168,0.00016,22.28035]
[1778855110844,30.61,79120.77,8.9,0.26132,0.00016,22.26375]
[1778855111142,30.61,79120.77,8.9,0.26132,0.00016,22.26375]
[1778855112044,30.61,79122.33,8.9,0.26156,0.00016,22.27479]
[1778855112054,30.61,79122.33,8.9,0.26156,0.00016,22.27479]
[1778855112330,30.61,79122.33,8.9,0.26156,0.00016,22.27479]
[1778855112354,30.61,79122.33,8.9,0.26156,0.00016,22.27479]
[1778855112429,30.61,79122.33,8.9,0.26156,0.00016,22.27479]
[1778855112634,30.61,79122.33,8.9,0.26156,0.00016,22.27479]
[1778855112822,30.61,79122.33,8.9,0.26156,0.00016,22.27479]
[1778855112651,30.61,79118.14,8.9,0.2609,0.00016,22.24487]
[1778855112977,30.61,79118.14,8.9,0.2609,0.00016,22.24487]
[1778855113418,30.61,79118.14,8.9,0.2609,0.00016,22.24487]
[1778855113497,30.61,79118.14,8.9,0.2609,0.00016,22.24487]
[1778855113844,30.61,79118.14,8.9,0.2609,0.00016,22.24487]
[1778855113799,30.61,79107.03,8.9,0.25917,0.00015,22.16544]
[1778855114791,30.61,79107.03,8.9,0.25917,0.00015,22.16544]
[1778855116066,30.6,79114.07,8.9,0.2602,0.00015,22.21294]
[1778855119320,30.57,79115.4,8.9,0.26024,0.00016,22.21505]
[1778855119866,30.57,79114.63,8.9,0.26011,0.00016,22.20904]
[1778855119885,30.57,79114.63,8.9,0.26011,0.00016,22.20904]
[1778855119975,30.57,79114.63,8.9,0.26011,0.00016,22.20904]
[1778855120291,30.57,79114.63,8.9,0.26011,0.00016,22.20904]
[1778855120592,30.57,79114.63,8.9,0.26011,0.00016,22.20904]
[1778855120664,30.57,79104.12,8.9,0.25848,0.00015,22.13399]
[1778855121297,30.57,79104.12,8.9,0.25848,0.00015,22.13399]
[1778855122509,30.57,79097.29,8.9,0.25742,0.00015,22.08502]
[1778855123068,30.57,79095.89,8.9,0.2572,0.00015,22.07483]
[1778855123142,30.57,79095.89,8.9,0.2572,0.00015,22.07483]
[1778855123161,30.57,79095.89,8.9,0.2572,0.00015,22.07483]
[1778855125305,30.57,79076.93,8.9,0.25427,0.00015,21.93814]
[1778855130419,30.57,79077.6,8.9,0.25436,0.00015,21.94221]
[1778855133474,30.56,79070.55,8.9,0.25321,0.00015,21.88525]
[1778855133488,30.56,79070.55,8.9,0.25321,0.00015,21.88525]
[1778855133580,30.56,79070.55,8.9,0.25321,0.00015,21.88525]
[1778855133647,30.56,79070.55,8.9,0.25321,0.00015,21.88525]
[1778855133731,30.56,79070.55,8.9,0.25321,0.00015,21.88525]
[1778855133774,30.56,79070.55,8.9,0.25321,0.00015,21.88525]
[1778855133792,30.56,79068.73,8.9,0.25292,0.00015,21.87183]
[1778855133960,30.56,79068.73,8.9,0.25292,0.00015,21.87183]
[1778855134204,30.56,79068.73,8.9,0.25292,0.00015,21.87183]
[1778855134667,30.56,79068.73,8.9,0.25292,0.00015,21.87183]
[1778855134687,30.56,79068.73,8.9,0.25292,0.00015,21.87183]
[1778855135524,30.56,79063.97,8.9,0.25219,0.00015,21.83723]
[1778855135600,30.56,79063.97,8.9,0.25219,0.00015,21.83723]
[1778855135748,30.56,79050.17,8.9,0.25009,0.00015,21.73681]
[1778855136151,30.56,79050.17,8.9,0.25009,0.00015,21.73681]
[1778855136189,30.56,79050.17,8.9,0.25009,0.00015,21.73681]
[1778855136193,30.56,79050.17,8.9,0.25009,0.00015,21.73681]
[1778855136248,30.56,79050.17,8.9,0.25009,0.00015,21.73681]
[1778855136419,30.56,79050.17,8.9,0.25009,0.00015,21.73681]
[1778855136486,30.56,79050.17,8.9,0.25009,0.00015,21.73681]
[1778855137497,30.56,79051.29,8.9,0.25026,0.00015,21.74497]
[1778855137825,30.56,79051.29,8.9,0.25026,0.00015,21.74497]
[1778855141550,30.56,79052.22,8.9,0.2504,0.00015,21.75167]
[1778855141556,30.56,79052.22,8.9,0.2504,0.00015,21.75167]
[1778855143194,30.56,79052.27,8.9,0.25041,0.00015,21.75201]
[1778855143455,30.56,79052.27,8.9,0.25041,0.00015,21.75201]
[1778855144801,30.56,79049.07,8.9,0.24992,0.00015,21.72859]
[1778855144831,30.56,79049.07,8.9,0.24992,0.00015,21.72859]
[1778855144907,30.56,79054.09,8.9,0.25066,0.00015,21.76407]
[1778855144929,30.56,79054.09,8.9,0.25066,0.00015,21.76407]
[1778855146899,30.55,79050.08,8.9,0.25004,0.00015,21.73469]
[1778855147033,30.55,79050.08,8.9,0.25004,0.00015,21.73469]
[1778855148242,30.55,79052.33,8.9,0.25039,0.00015,21.75109]
[1778855148326,30.55,79052.33,8.9,0.25039,0.00015,21.75109]
[1778855148437,30.55,79052.33,8.9,0.25039,0.00015,21.75109]
[1778855148506,30.55,79052.33,8.9,0.25039,0.00015,21.75109]
[1778855148674,30.55,79052.33,8.9,0.25039,0.00015,21.75109]
[1778855148786,30.55,79052.33,8.9,0.25039,0.00015,21.75109]
[1778855148878,30.55,79055.17,8.9,0.25082,0.00015,21.77165]
[1778855148968,30.55,79055.17,8.9,0.25082,0.00015,21.77165]
[1778855151804,30.55,79068.79,8.9,0.25289,0.00015,21.87041]
[1778855151924,30.55,79068.36,8.9,0.25282,0.00015,21.86705]
[1778855152349,30.55,79068.36,8.9,0.25282,0.00015,21.86705]
[1778855152870,30.55,79076.58,8.9,0.25408,0.00015,21.92642]
[1778855153206,30.55,79076.58,8.9,0.25408,0.00015,21.92642]
[1778855153445,30.55,79076.58,8.9,0.25408,0.00015,21.92642]
[1778855153473,30.55,79076.58,8.9,0.25408,0.00015,21.92642]
[1778855153789,30.55,79076.58,8.9,0.25408,0.00015,21.92642]
[1778855153948,30.55,79084.38,8.9,0.25527,0.00015,21.98252]
[1778855153969,30.55,79084.38,8.9,0.25527,0.00015,21.98252]
[1778855154279,30.55,79084.38,8.9,0.25527,0.00015,21.98252]
[1778855154350,30.55,79084.38,8.9,0.25527,0.00015,21.98252]
[1778855154877,30.55,79103.91,8.9,0.25829,0.00015,22.12266]
[1778855155399,30.55,79103.91,8.9,0.25829,0.00015,22.12266]
[1778855155801,30.55,79103.91,8.9,0.25829,0.00015,22.12266]
[1778855155885,30.55,79103.91,8.9,0.25829,0.00015,22.12266]
[1778855155839,30.55,79114.43,8.9,0.25991,0.00016,22.19749]
[1778855156394,30.55,79114.43,8.9,0.25991,0.00016,22.19749]
[1778855156591,30.55,79114.43,8.9,0.25991,0.00016,22.19749]
[1778855156843,30.55,79115.86,8.9,0.26013,0.00016,22.20744]
[1778855159362,30.55,79116.78,8.9,0.26027,0.00016,22.21374]
[1778855159376,30.55,79116.78,8.9,0.26027,0.00016,22.21374]
[1778855160786,30.55,79115.44,8.9,0.26006,0.00016,22.20421]
[1778855160831,30.55,79115.44,8.9,0.26006,0.00016,22.20421]
[1778855160861,30.55,79115.44,8.9,0.26006,0.00016,22.20421]
[1778855160907,30.55,79118.06,8.9,0.26046,0.00016,22.22264]
[1778855161072,30.55,79118.06,8.9,0.26046,0.00016,22.22264]
[1778855161374,30.55,79118.06,8.9,0.26046,0.00016,22.22264]
[1778855161596,30.55,79118.06,8.9,0.26046,0.00016,22.22264]
[1778855161908,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162377,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162501,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162622,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162631,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162693,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162705,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162742,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162786,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162795,30.55,79131.43,8.9,0.26254,0.00016,22.31733]
[1778855162927,30.55,79135.32,8.9,0.26315,0.00016,22.34478]
[1778855163780,30.55,79135.32,8.9,0.26315,0.00016,22.34478]
[1778855163816,30.55,79135.32,8.9,0.26315,0.00016,22.34478]
[1778855163901,30.55,79125.83,8.9,0.26166,0.00016,22.2775]
[1778855163940,30.55,79125.83,8.9,0.26166,0.00016,22.2775]
[1778855164493,30.55,79117.27,8.9,0.26033,0.00016,22.21678]
[1778855165446,30.55,79117.27,8.9,0.26033,0.00016,22.21678]
[1778855165581,30.55,79117.27,8.9,0.26033,0.00016,22.21678]
[1778855167423,30.55,79114.49,8.9,0.25989,0.00016,22.19662]
[1778855167431,30.55,79114.49,8.9,0.25989,0.00016,22.19662]
[1778855167444,30.55,79114.49,8.9,0.25989,0.00016,22.19662]
[1778855167553,30.55,79114.49,8.9,0.25989,0.00016,22.19662]
[1778855167591,30.55,79114.49,8.9,0.25989,0.00016,22.19662]
[1778855169382,30.55,79126.17,8.9,0.26171,0.00016,22.2795]
[1778855170094,30.55,79127.17,8.9,0.26186,0.00016,22.28646]
[1778855172476,30.55,79113.94,8.9,0.2598,0.00016,22.19245]
[1778855173400,30.55,79112.37,8.9,0.25956,0.00016,22.1812]
[1778855173731,30.55,79112.37,8.9,0.25956,0.00016,22.1812]
[1778855174091,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174374,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174406,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174472,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174505,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174549,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174668,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174770,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174786,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174914,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174931,30.55,79112.51,8.9,0.25958,0.00016,22.18215]
[1778855174860,30.55,79101.36,8.9,0.25785,0.00015,22.10239]
[1778855175620,30.55,79101.36,8.9,0.25785,0.00015,22.10239]
[1778855177351,30.55,79089.5,8.9,0.25601,0.00015,22.01726]
[1778855177557,30.55,79089.5,8.9,0.25601,0.00015,22.01726]
[1778855177563,30.55,79089.5,8.9,0.25601,0.00015,22.01726]
[1778855177928,30.55,79089.5,8.9,0.25601,0.00015,22.01726]
[1778855178798,30.55,79090.83,8.9,0.25622,0.00015,22.02674]
[1778855179124,30.55,79091.48,8.9,0.25632,0.00015,22.03135]
[1778855179262,30.55,79091.48,8.9,0.25632,0.00015,22.03135]
[1778855179696,30.55,79091.48,8.9,0.25632,0.00015,22.03135]
[1778855179734,30.55,79091.48,8.9,0.25632,0.00015,22.03135]
[1778855179864,30.55,79091.48,8.9,0.25632,0.00015,22.03135]
[1778855179903,30.55,79091.48,8.9,0.25632,0.00015,22.03135]
[1778855179918,30.55,79091.48,8.9,0.25632,0.00015,22.03135]
[1778855179878,30.55,79084.03,8.9,0.25517,0.00015,21.97762]
[1778855180738,30.55,79084.03,8.9,0.25517,0.00015,21.97762]
[1778855181729,30.54,79070.61,8.9,0.2531,0.00015,21.88033]
[1778855182877,30.54,79070.61,8.9,0.2531,0.00015,21.88033]
[1778855182884,30.54,79070.06,8.9,0.25301,0.00015,21.87623]
[1778855185066,30.54,79067.61,8.9,0.25263,0.00015,21.85802]
[1778855186852,30.54,79064.83,8.9,0.2522,0.00015,21.83765]
[1778855188724,30.54,79072.09,8.9,0.2533,0.00015,21.88983]
[1778855189993,30.54,79066.87,8.9,0.25249,0.00015,21.85153]
[1778855192809,30.54,79061.89,8.9,0.25169,0.00015,21.8109]
[1778855194162,30.54,79060.47,8.9,0.25147,0.00015,21.80022]
[1778855195560,30.54,79058.04,8.9,0.25109,0.00015,21.78238]
[1778855195661,30.54,79058.04,8.9,0.25109,0.00015,21.78238]
[1778855197784,30.54,79057.93,8.9,0.25107,0.00015,21.78127]
[1778855199391,30.53,79062.51,8.9,0.25176,0.00015,21.81421]
[1778855199411,30.53,79062.51,8.9,0.25176,0.00015,21.81421]
[1778855199688,30.53,79062.51,8.9,0.25176,0.00015,21.81421]
[1778855199989,30.53,79068.14,8.9,0.25262,0.00015,21.85487]
[1778855201642,30.53,79069.86,8.9,0.25287,0.00015,21.86709]
[1778855202413,30.53,79070.03,8.9,0.25289,0.00015,21.86807]
[1778855202787,30.53,79070.03,8.9,0.25289,0.00015,21.86807]
[1778855203787,30.53,79062.38,8.9,0.25172,0.00015,21.81231]
[1778855204648,30.53,79062.35,8.9,0.25171,0.00015,21.81189]
[1778855205232,30.53,79057.05,8.9,0.2509,0.00015,21.77315]
[1778855205271,30.53,79057.05,8.9,0.2509,0.00015,21.77315]
[1778855205368,30.53,79057.05,8.9,0.2509,0.00015,21.77315]
[1778855205386,30.53,79057.05,8.9,0.2509,0.00015,21.77315]
[1778855205458,30.53,79057.05,8.9,0.2509,0.00015,21.77315]
[1778855206235,30.53,79051.22,8.9,0.25001,0.00015,21.7305]
[1778855206345,30.53,79051.22,8.9,0.25001,0.00015,21.7305]
[1778855206575,30.53,79051.22,8.9,0.25001,0.00015,21.7305]
[1778855210640,30.53,79058.5,8.9,0.2511,0.00015,21.78298]
[1778855210642,30.53,79058.5,8.9,0.2511,0.00015,21.78298]
[1778855211390,30.53,79056.87,8.9,0.25085,0.00015,21.77094]
[1778855214310,30.53,79056.76,8.9,0.25082,0.00015,21.76969]
[1778855214354,30.53,79056.76,8.9,0.25082,0.00015,21.76969]
[1778855214852,30.53,79057.96,8.9,0.25101,0.00015,21.77839]
[1778855215667,30.53,79057.96,8.9,0.25101,0.00015,21.77839]
[1778855215800,30.53,79057.96,8.9,0.25101,0.00015,21.77839]
[1778855216784,30.53,79060.32,8.9,0.25137,0.00015,21.79553]
[1778855219791,30.53,79054.57,8.9,0.25049,0.00015,21.75355]
[1778855221784,30.53,79061.57,8.9,0.25155,0.00015,21.80442]
[1778855222265,30.53,79057.78,8.9,0.25097,0.00015,21.77685]
[1778855224158,30.53,79052.8,8.9,0.25021,0.00015,21.74042]
[1778855224921,30.52,79051.66,8.9,0.25003,0.00015,21.73197]
[1778855229958,30.52,79049.15,8.9,0.24964,0.00015,21.71304]
[1778855230383,30.52,79049.15,8.9,0.24964,0.00015,21.71304]
[1778855230386,30.52,79049.15,8.9,0.24964,0.00015,21.71304]
[1778855230393,30.52,79049.15,8.9,0.24964,0.00015,21.71304]
[1778855230518,30.52,79049.15,8.9,0.24964,0.00015,21.71304]
[1778855230562,30.52,79049.15,8.9,0.24964,0.00015,21.71304]
[1778855231172,30.52,79045.3,8.9,0.24905,0.00015,21.68479]
[1778855231512,30.52,79045.3,8.9,0.24905,0.00015,21.68479]
[1778855231993,30.52,79045.3,8.9,0.24905,0.00015,21.68479]
[1778855232316,30.52,79044.0,8.9,0.24885,0.00015,21.67521]
[1778855232362,30.52,79044.0,8.9,0.24885,0.00015,21.67521]
[1778855232650,30.52,79044.0,8.9,0.24885,0.00015,21.67521]
[1778855232979,30.52,79048.92,8.9,0.2496,0.00015,21.71099]
[1778855233947,30.52,79048.92,8.9,0.2496,0.00015,21.71099]
[1778855233977,30.52,79048.92,8.9,0.2496,0.00015,21.71099]
[1778855233986,30.52,79050.2,8.9,0.24979,0.00015,21.72011]
[1778855237007,30.52,79060.98,8.9,0.25142,0.00015,21.79832]
[1778855238314,30.52,79060.98,8.9,0.25142,0.00015,21.79832]
[1778855238362,30.52,79060.98,8.9,0.25142,0.00015,21.79832]
[1778855238375,30.52,79060.98,8.9,0.25142,0.00015,21.79832]
[1778855239131,30.52,79059.62,8.9,0.25121,0.00015,21.78825]
[1778855239174,30.52,79059.62,8.9,0.25121,0.00015,21.78825]
[1778855240678,30.52,79053.18,8.9,0.25022,0.00015,21.74104]
[1778855243879,30.52,79061.12,8.9,0.25143,0.00015,21.79853]
[1778855247092,30.52,79056.04,8.9,0.25063,0.00015,21.76081]
[1778855248982,30.52,79055.79,8.9,0.25059,0.00015,21.75884]
[1778855248999,30.52,79055.79,8.9,0.25059,0.00015,21.75884]
[1778855249084,30.51,79057.6,8.9,0.25086,0.00015,21.77172]
[1778855249912,30.51,79057.6,8.9,0.25086,0.00015,21.77172]
[1778855250067,30.51,79059.89,8.9,0.25121,0.00015,21.78822]
[1778855250329,30.51,79059.89,8.9,0.25121,0.00015,21.78822]
[1778855252634,30.51,79063.4,8.9,0.25171,0.00015,21.80949]
[1778855252735,30.51,79063.4,8.9,0.25171,0.00015,21.80949]
[1778855254076,30.51,79063.17,8.9,0.25167,0.00015,21.80739]
[1778855254144,30.51,79063.17,8.9,0.25167,0.00015,21.80739]
[1778855255028,30.51,79063.17,8.9,0.25167,0.00015,21.80739]
[1778855255206,30.51,79061.3,8.9,0.25138,0.00015,21.79359]
[1778855255265,30.51,79061.3,8.9,0.25138,0.00015,21.79359]
[1778855255290,30.51,79061.3,8.9,0.25138,0.00015,21.79359]
[1778855255322,30.51,79061.3,8.9,0.25138,0.00015,21.79359]
[1778855255964,30.51,79062.78,8.9,0.2516,0.00015,21.80408]
[1778855256068,30.51,79062.78,8.9,0.2516,0.00015,21.80408]
[1778855256418,30.51,79062.78,8.9,0.2516,0.00015,21.80408]
[1778855256795,30.51,79062.78,8.9,0.2516,0.00015,21.80408]
[1778855257223,30.51,79067.57,8.9,0.25233,0.00015,21.83877]
[1778855257813,30.51,79067.57,8.9,0.25233,0.00015,21.83877]
[1778855258497,30.51,79065.35,8.9,0.25199,0.00015,21.82255]
[1778855258532,30.51,79065.35,8.9,0.25199,0.00015,21.82255]
[1778855258917,30.51,79070.05,8.9,0.2527,0.00015,21.85665]
[1778855260482,30.51,79078.29,8.9,0.25397,0.00015,21.91625]
[1778855260897,30.51,79078.29,8.9,0.25397,0.00015,21.91625]
[1778855261311,30.51,79086.71,8.9,0.25526,0.00015,21.9769]
[1778855261428,30.51,79086.71,8.9,0.25526,0.00015,21.9769]
[1778855262275,30.51,79089.42,8.9,0.25567,0.00015,21.99626]
[1778855262318,30.51,79089.42,8.9,0.25567,0.00015,21.99626]
[1778855262517,30.51,79089.42,8.9,0.25567,0.00015,21.99626]
[1778855262712,30.51,79089.42,8.9,0.25567,0.00015,21.99626]
[1778855262770,30.51,79089.42,8.9,0.25567,0.00015,21.99626]
[1778855262871,30.51,79081.15,8.9,0.2544,0.00015,21.93641]
[1778855263446,30.51,79081.15,8.9,0.2544,0.00015,21.93641]
[1778855263937,30.51,79081.15,8.9,0.2544,0.00015,21.93641]
[1778855263983,30.51,79081.15,8.9,0.2544,0.00015,21.93641]
[1778855264525,30.51,79079.68,8.9,0.25417,0.00015,21.92571]
[1778855265037,30.51,79077.87,8.9,0.25389,0.00015,21.91257]
[1778855267029,30.51,79079.09,8.9,0.25408,0.00015,21.92139]
[1778855267032,30.51,79079.9,8.9,0.2542,0.00015,21.92711]
[1778855267116,30.51,79079.9,8.9,0.2542,0.00015,21.92711]
[1778855267965,30.51,79074.42,8.9,0.25335,0.00015,21.8873]
[1778855269591,30.51,79072.56,8.9,0.25307,0.00015,21.87382]
[1778855272367,30.51,79070.64,8.9,0.25276,0.00015,21.85947]
[1778855272639,30.51,79070.64,8.9,0.25276,0.00015,21.85947]
[1778855272784,30.51,79070.64,8.9,0.25276,0.00015,21.85947]
[1778855272821,30.51,79070.64,8.9,0.25276,0.00015,21.85947]
[1778855272854,30.51,79070.64,8.9,0.25276,0.00015,21.85947]
[1778855276253,30.5,79063.4,8.9,0.25165,0.00015,21.80648]
[1778855278591,30.5,79063.25,8.9,0.25162,0.00015,21.80524]
[1778855283277,30.5,79061.53,8.9,0.25134,0.00015,21.79211]
[1778855283293,30.5,79061.53,8.9,0.25134,0.00015,21.79211]
[1778855285592,30.5,79057.99,8.9,0.2508,0.00015,21.76601]
[1778855287839,30.5,79058.1,8.9,0.25081,0.00015,21.76656]
[1778855288683,30.5,79058.4,8.9,0.25085,0.00015,21.76848]
[1778855288691,30.5,79058.4,8.9,0.25085,0.00015,21.76848]
[1778855288784,30.5,79058.4,8.9,0.25085,0.00015,21.76848]
[1778855289945,30.5,79064.32,8.9,0.25175,0.00015,21.81158]
[1778855290028,30.5,79070.51,8.9,0.25269,0.00015,21.85614]
[1778855290155,30.5,79070.51,8.9,0.25269,0.00015,21.85614]
[1778855293650,30.5,79070.17,8.9,0.25263,0.00015,21.85346]
[1778855293666,30.5,79070.17,8.9,0.25263,0.00015,21.85346]
[1778855293681,30.5,79070.17,8.9,0.25263,0.00015,21.85346]
[1778855293688,30.5,79070.17,8.9,0.25263,0.00015,21.85346]
[1778855293949,30.5,79071.2,8.9,0.25279,0.00015,21.86073]
[1778855295067,30.5,79080.09,8.9,0.25415,0.00015,21.92506]
[1778855295679,30.5,79080.09,8.9,0.25415,0.00015,21.92506]
[1778855295780,30.5,79076.67,8.9,0.25362,0.00015,21.9003]
[1778855297894,30.5,79072.29,8.9,0.25295,0.00015,21.86845]
[1778855298011,30.5,79070.78,8.9,0.25272,0.00015,21.8574]
[1778855299140,30.5,79074.31,8.9,0.25326,0.00015,21.88299]
[1778855301923,30.5,79079.13,8.9,0.254,0.00015,21.91781]
[1778855302305,30.5,79081.09,8.9,0.2543,0.00015,21.93193]
[1778855302320,30.5,79081.09,8.9,0.2543,0.00015,21.93193]
[1778855302425,30.5,79081.09,8.9,0.2543,0.00015,21.93193]
[1778855302681,30.5,79081.09,8.9,0.2543,0.00015,21.93193]
[1778855302741,30.5,79081.09,8.9,0.2543,0.00015,21.93193]
[1778855303036,30.5,79090.74,8.9,0.25578,0.00015,22.00142]
[1778855303453,30.5,79090.74,8.9,0.25578,0.00015,22.00142]
[1778855303942,30.5,79090.74,8.9,0.25578,0.00015,22.00142]
[1778855304021,30.49,79094.19,8.9,0.25631,0.00015,22.02621]
[1778855304408,30.49,79094.19,8.9,0.25631,0.00015,22.02621]
[1778855304435,30.49,79094.19,8.9,0.25631,0.00015,22.02621]
[1778855304463,30.49,79094.19,8.9,0.25631,0.00015,22.02621]
[1778855304668,30.49,79094.19,8.9,0.25631,0.00015,22.02621]
[1778855305125,30.5,79100.88,8.9,0.25734,0.00015,22.07429]
[1778855305450,30.5,79100.88,8.9,0.25734,0.00015,22.07429]
[1778855305603,30.5,79101.78,8.9,0.25748,0.00015,22.08075]
[1778855306179,30.5,79101.78,8.9,0.25748,0.00015,22.08075]
[1778855307629,30.49,79099.12,8.9,0.25707,0.00015,22.06157]
[1778855308012,30.49,79099.12,8.9,0.25707,0.00015,22.06157]
[1778855308022,30.49,79093.89,8.9,0.25626,0.00015,22.02389]
[1778855308312,30.49,79093.89,8.9,0.25626,0.00015,22.02389]
[1778855308816,30.49,79093.89,8.9,0.25626,0.00015,22.02389]
[1778855309450,30.49,79086.9,8.9,0.25518,0.00015,21.97348]
[1778855309783,30.49,79086.9,8.9,0.25518,0.00015,21.97348]
[1778855309836,30.49,79086.9,8.9,0.25518,0.00015,21.97348]
[1778855309906,30.49,79086.9,8.9,0.25518,0.00015,21.97348]
[1778855310840,30.49,79084.78,8.9,0.25485,0.00015,21.95813]
[1778855311380,30.49,79084.75,8.9,0.25485,0.00015,21.95786]
[1778855315592,30.49,79088.39,8.9,0.25537,0.00015,21.97971]
[1778855315914,30.49,79088.39,8.9,0.25537,0.00015,21.97971]
[1778855315920,30.49,79088.39,8.9,0.25537,0.00015,21.97971]
[1778855315966,30.49,79088.64,8.9,0.25541,0.00015,21.98128]
[1778855318011,30.49,79091.23,8.9,0.25581,0.00015,21.99994]
[1778855318897,30.49,79091.02,8.9,0.25577,0.00015,21.9984]
[1778855319772,30.49,79090.99,8.9,0.25577,0.00015,21.99816]
[1778855319871,30.49,79090.99,8.9,0.25577,0.00015,21.99816]
[1778855319873,30.49,79090.42,8.9,0.25568,0.00015,21.99403]
[1778855320481,30.49,79090.42,8.9,0.25568,0.00015,21.99403]
[1778855320549,30.49,79090.42,8.9,0.25568,0.00015,21.99403]
[1778855320558,30.49,79090.42,8.9,0.25568,0.00015,21.99403]
[1778855320624,30.49,79090.42,8.9,0.25568,0.00015,21.99403]
[1778855320784,30.49,79090.42,8.9,0.25568,0.00015,21.99403]
[1778855320885,30.49,79091.54,8.9,0.25585,0.00015,22.00207]
[1778855323553,30.49,79098.47,8.9,0.25692,0.00015,22.05183]
[1778855323892,30.49,79097.3,8.9,0.25673,0.00015,22.04316]
[1778855325736,30.49,79097.33,8.9,0.25674,0.00015,22.04338]
[1778855325782,30.49,79097.33,8.9,0.25674,0.00015,22.04338]
[1778855325882,30.49,79097.22,8.9,0.25671,0.00015,22.0422]
[1778855327196,30.49,79100.52,8.9,0.25722,0.00015,22.06589]
[1778855327708,30.49,79100.52,8.9,0.25722,0.00015,22.06589]
[1778855327746,30.49,79100.52,8.9,0.25722,0.00015,22.06589]
[1778855329144,30.49,79105.07,8.9,0.25789,0.00015,22.09715]
[1778855329158,30.49,79105.07,8.9,0.25789,0.00015,22.09715]
[1778855329181,30.49,79105.07,8.9,0.25789,0.00015,22.09715]
[1778855329284,30.49,79105.07,8.9,0.25789,0.00015,22.09715]
[1778855329666,30.49,79111.26,8.9,0.25885,0.00016,22.14144]
[1778855331924,30.48,79111.28,8.9,0.25883,0.00016,22.14049]
[1778855332039,30.48,79111.28,8.9,0.25883,0.00016,22.14049]
[1778855332687,30.48,79109.86,8.9,0.25861,0.00016,22.13003]
[1778855337809,30.47,79107.18,8.9,0.25815,0.00016,22.10885]
[1778855337965,30.47,79107.18,8.9,0.25815,0.00016,22.10885]
[1778855338563,30.47,79103.36,8.9,0.25755,0.00015,22.08117]
[1778855338672,30.47,79103.36,8.9,0.25755,0.00015,22.08117]
[1778855340477,30.47,79100.05,8.9,0.25701,0.00015,22.05625]
[1778855340746,30.47,79100.15,8.9,0.25702,0.00015,22.05688]
[1778855341537,30.47,79100.15,8.9,0.25702,0.00015,22.05688]
[1778855341544,30.47,79100.15,8.9,0.25702,0.00015,22.05688]
[1778855341692,30.47,79100.15,8.9,0.25702,0.00015,22.05688]
[1778855342749,30.47,79097.47,8.9,0.2566,0.00015,22.03719]
[1778855342808,30.47,79097.47,8.9,0.2566,0.00015,22.03719]
[1778855343200,30.47,79093.12,8.9,0.25593,0.00015,22.00588]
[1778855343447,30.47,79093.12,8.9,0.25593,0.00015,22.00588]
[1778855343480,30.47,79093.12,8.9,0.25593,0.00015,22.00588]
[1778855343957,30.47,79093.12,8.9,0.25593,0.00015,22.00588]
[1778855344019,30.45,79087.27,8.9,0.25492,0.00015,21.95902]
[1778855347438,30.44,79084.26,8.9,0.25436,0.00015,21.93286]
[1778855347811,30.44,79084.26,8.9,0.25436,0.00015,21.93286]
[1778855348783,30.43,79083.0,8.9,0.25412,0.00015,21.92162]
[1778855349526,30.43,79080.67,8.9,0.25376,0.00015,21.90473]
[1778855350134,30.43,79077.67,8.9,0.25329,0.00015,21.88279]
[1778855351215,30.43,79077.61,8.9,0.25328,0.00015,21.88219]
[1778855351322,30.43,79077.61,8.9,0.25328,0.00015,21.88219]
[1778855352322,30.43,79075.37,8.9,0.25293,0.00015,21.86579]
[1778855352784,30.43,79075.37,8.9,0.25293,0.00015,21.86579]
[1778855353130,30.43,79075.37,8.9,0.25293,0.00015,21.86579]
[1778855353713,30.43,79075.95,8.9,0.25297,0.00015,21.86773]
[1778855357433,30.42,79070.46,8.9,0.2521,0.00015,21.8265]
[1778855357865,30.42,79070.56,8.9,0.25212,0.00015,21.82716]
[1778855358182,30.42,79070.56,8.9,0.25212,0.00015,21.82716]
[1778855358946,30.42,79070.56,8.9,0.25212,0.00015,21.82716]
[1778855358958,30.42,79070.56,8.9,0.25212,0.00015,21.82716]
[1778855359666,30.42,79069.91,8.9,0.25201,0.00015,21.82235]
[1778855359879,30.42,79058.73,8.9,0.2503,0.00015,21.74067]
[1778855360504,30.42,79058.73,8.9,0.2503,0.00015,21.74067]
[1778855360555,30.42,79058.73,8.9,0.2503,0.00015,21.74067]
[1778855360830,30.42,79058.73,8.9,0.2503,0.00015,21.74067]
[1778855362124,30.42,79057.44,8.9,0.25006,0.00015,21.72929]
[1778855362310,30.42,79054.43,8.9,0.2496,0.00015,21.70719]
[1778855363103,30.41,79048.63,8.9,0.24871,0.00015,21.66446]
[1778855363884,30.41,79048.63,8.9,0.24871,0.00015,21.66446]
[1778855363921,30.41,79048.63,8.9,0.24871,0.00015,21.66446]
[1778855363930,30.41,79048.63,8.9,0.24871,0.00015,21.66446]
[1778855364123,30.41,79048.63,8.9,0.24871,0.00015,21.66446]
[1778855364138,30.41,79048.63,8.9,0.24871,0.00015,21.66446]
[1778855364071,30.41,79039.52,8.9,0.24732,0.00015,21.59732]
[1778855364294,30.41,79039.52,8.9,0.24732,0.00015,21.59732]
[1778855364366,30.41,79039.52,8.9,0.24732,0.00015,21.59732]
[1778855364526,30.41,79039.52,8.9,0.24732,0.00015,21.59732]
[1778855364706,30.41,79039.52,8.9,0.24732,0.00015,21.59732]
[1778855364774,30.41,79039.52,8.9,0.24732,0.00015,21.59732]
[1778855364909,30.41,79039.52,8.9,0.24732,0.00015,21.59732]
[1778855365118,30.41,79039.52,8.9,0.24732,0.00015,21.59732]
[1778855365025,30.41,79011.27,8.9,0.24305,0.00015,21.38816]
[1778855365577,30.41,79011.27,8.9,0.24305,0.00015,21.38816]
[1778855365822,30.41,79011.27,8.9,0.24305,0.00015,21.38816]
[1778855366162,30.41,79011.27,8.9,0.24305,0.00015,21.38816]
[1778855366064,30.41,79008.05,8.9,0.24256,0.00015,21.36404]
[1778855366227,30.41,79008.05,8.9,0.24256,0.00015,21.36404]
[1778855366429,30.41,79008.05,8.9,0.24256,0.00015,21.36404]
[1778855366665,30.41,79008.05,8.9,0.24256,0.00015,21.36404]
[1778855366882,30.41,79008.05,8.9,0.24256,0.00015,21.36404]
[1778855366952,30.41,79008.05,8.9,0.24256,0.00015,21.36404]
[1778855367485,30.41,79000.28,8.9,0.24139,0.00015,21.30603]
[1778855367531,30.41,79000.28,8.9,0.24139,0.00015,21.30603]
[1778855367548,30.41,79000.28,8.9,0.24139,0.00015,21.30603]
[1778855367938,30.41,78991.16,8.9,0.24002,0.00015,21.23769]
[1778855369421,30.41,78989.03,8.9,0.2397,0.00015,21.22167]
[1778855369580,30.41,78989.03,8.9,0.2397,0.00015,21.22167]
[1778855369816,30.41,78989.03,8.9,0.2397,0.00015,21.22167]
[1778855369912,30.41,78989.03,8.9,0.2397,0.00015,21.22167]
[1778855369920,30.41,78989.03,8.9,0.2397,0.00015,21.22167]
[1778855370930,30.41,78982.77,8.9,0.23877,0.00015,21.1748]
[1778855371506,30.41,78981.71,8.9,0.23861,0.00015,21.16683]
[1778855371513,30.41,78981.71,8.9,0.23861,0.00015,21.16683]
[1778855371516,30.41,78981.71,8.9,0.23861,0.00015,21.16683]
[1778855371656,30.41,78981.71,8.9,0.23861,0.00015,21.16683]
[1778855371679,30.41,78981.71,8.9,0.23861,0.00015,21.16683]
[1778855371778,30.41,78981.71,8.9,0.23861,0.00015,21.16683]
[1778855372165,30.41,78986.5,8.9,0.2393,0.00015,21.19881]
[1778855373254,30.41,78988.54,8.9,0.23961,0.00015,21.21421]
[1778855373888,30.41,78988.54,8.9,0.23961,0.00015,21.21421]
[1778855374470,30.41,78991.46,8.9,0.24004,0.00015,21.23616]
[1778855375403,30.41,78995.94,8.9,0.24072,0.00015,21.26974]
[1778855375610,30.41,78995.94,8.9,0.24072,0.00015,21.26974]
[1778855375626,30.41,78995.94,8.9,0.24072,0.00015,21.26974]
[1778855375705,30.41,78995.94,8.9,0.24072,0.00015,21.26974]
[1778855375711,30.41,78995.94,8.9,0.24072,0.00015,21.26974]
[1778855375772,30.41,78995.94,8.9,0.24072,0.00015,21.26974]
[1778855376123,30.41,78995.94,8.9,0.24072,0.00015,21.26974]
[1778855376116,30.42,79009.11,8.9,0.2427,0.00015,21.36818]
[1778855376728,30.42,79009.11,8.9,0.2427,0.00015,21.36818]
[1778855377132,30.42,79009.11,8.9,0.2427,0.00015,21.36818]
[1778855377133,30.42,79025.91,8.9,0.24524,0.00015,21.49294]
[1778855379621,30.41,79031.5,8.9,0.24608,0.00015,21.53406]
[1778855379784,30.41,79031.5,8.9,0.24608,0.00015,21.53406]
[1778855380631,30.41,79035.68,8.9,0.24671,0.00015,21.56479]
[1778855384521,30.41,79031.97,8.9,0.24613,0.00015,21.53677]
[1778855384558,30.41,79031.97,8.9,0.24613,0.00015,21.53677]
[1778855384571,30.41,79031.97,8.9,0.24613,0.00015,21.53677]
[1778855384786,30.41,79031.97,8.9,0.24613,0.00015,21.53677]
[1778855384838,30.41,79031.97,8.9,0.24613,0.00015,21.53677]
[1778855385066,30.41,79039.95,8.9,0.24734,0.00015,21.59562]
[1778855386900,30.41,79045.75,8.9,0.24822,0.00015,21.63823]
[1778855389086,30.41,79046.2,8.9,0.24829,0.00015,21.64127]
[1778855389137,30.41,79046.2,8.9,0.24829,0.00015,21.64127]
[1778855389203,30.41,79046.2,8.9,0.24829,0.00015,21.64127]
[1778855389334,30.41,79044.15,8.9,0.24797,0.00015,21.62605]
[1778855389347,30.41,79044.15,8.9,0.24797,0.00015,21.62605]
[1778855389443,30.41,79044.15,8.9,0.24797,0.00015,21.62605]
[1778855389697,30.41,79044.15,8.9,0.24797,0.00015,21.62605]
[1778855389706,30.41,79044.15,8.9,0.24797,0.00015,21.62605]
[1778855390147,30.41,79044.15,8.9,0.24797,0.00015,21.62605]
[1778855390173,30.41,79035.01,8.9,0.24658,0.00015,21.55855]
[1778855390311,30.41,79035.01,8.9,0.24658,0.00015,21.55855]
[1778855393125,30.41,79031.06,8.9,0.24598,0.00015,21.52927]
[1778855393135,30.41,79031.06,8.9,0.24598,0.00015,21.52927]
[1778855393240,30.41,79031.97,8.9,0.24611,0.00015,21.53595]
[1778855393295,30.41,79031.97,8.9,0.24611,0.00015,21.53595]
[1778855393314,30.41,79031.97,8.9,0.24611,0.00015,21.53595]
[1778855393362,30.41,79031.97,8.9,0.24611,0.00015,21.53595]
[1778855393412,30.41,79031.97,8.9,0.24611,0.00015,21.53595]
[1778855393469,30.41,79031.97,8.9,0.24611,0.00015,21.53595]
[1778855393526,30.41,79031.97,8.9,0.24611,0.00015,21.53595]
[1778855394129,30.41,79039.32,8.9,0.24723,0.00015,21.59016]
[1778855395266,30.41,79037.61,8.9,0.24697,0.00015,21.57747]
[1778855395785,30.41,79037.61,8.9,0.24697,0.00015,21.57747]
[1778855396444,30.41,79040.76,8.9,0.24745,0.00015,21.60061]
[1778855397831,30.41,79041.09,8.9,0.24749,0.00015,21.60294]
[1778855397881,30.41,79041.09,8.9,0.24749,0.00015,21.60294]
[1778855400569,30.41,79048.15,8.9,0.24856,0.00015,21.65451]
[1778855400623,30.41,79048.15,8.9,0.24856,0.00015,21.65451]
[1778855400639,30.41,79048.15,8.9,0.24856,0.00015,21.65451]
[1778855400658,30.41,79048.15,8.9,0.24856,0.00015,21.65451]
[1778855401091,30.41,79048.15,8.9,0.24856,0.00015,21.65451]
[1778855401136,30.41,79048.15,8.9,0.24856,0.00015,21.65451]
[1778855401233,30.41,79058.97,8.9,0.25021,0.00015,21.73386]
[1778855401246,30.41,79058.97,8.9,0.25021,0.00015,21.73386]
[1778855401611,30.41,79058.97,8.9,0.25021,0.00015,21.73386]
[1778855401628,30.41,79058.97,8.9,0.25021,0.00015,21.73386]
[1778855401636,30.41,79058.97,8.9,0.25021,0.00015,21.73386]
[1778855401769,30.41,79058.97,8.9,0.25021,0.00015,21.73386]
[1778855402250,30.41,79058.97,8.9,0.25021,0.00015,21.73386]
[1778855402208,30.41,79086.35,8.9,0.25442,0.00015,21.93324]
[1778855402839,30.41,79086.35,8.9,0.25442,0.00015,21.93324]
[1778855403564,30.41,79092.56,8.9,0.25538,0.00015,21.97831]
[1778855403576,30.41,79092.56,8.9,0.25538,0.00015,21.97831]
[1778855403606,30.41,79092.56,8.9,0.25538,0.00015,21.97831]
[1778855403852,30.41,79092.56,8.9,0.25538,0.00015,21.97831]
[1778855404222,30.41,79099.73,8.9,0.25649,0.00015,22.02998]
[1778855404367,30.41,79099.73,8.9,0.25649,0.00015,22.02998]
[1778855404470,30.41,79099.73,8.9,0.25649,0.00015,22.02998]
[1778855404660,30.41,79099.73,8.9,0.25649,0.00015,22.02998]
[1778855405182,30.41,79099.73,8.9,0.25649,0.00015,22.02998]
[1778855405228,30.41,79099.73,8.9,0.25649,0.00015,22.02998]
[1778855405566,30.41,79097.02,8.9,0.25607,0.00015,22.01044]
[1778855405829,30.41,79097.02,8.9,0.25607,0.00015,22.01044]
[1778855406022,30.41,79097.02,8.9,0.25607,0.00015,22.01044]
[1778855406127,30.41,79097.02,8.9,0.25607,0.00015,22.01044]
[1778855406238,30.41,79096.89,8.9,0.25604,0.00015,22.00934]
[1778855406396,30.41,79096.89,8.9,0.25604,0.00015,22.00934]
[1778855406502,30.41,79096.89,8.9,0.25604,0.00015,22.00934]
[1778855407198,30.41,79096.89,8.9,0.25604,0.00015,22.00934]
[1778855407273,30.41,79103.97,8.9,0.25713,0.00016,22.06013]
[1778855407707,30.41,79103.97,8.9,0.25713,0.00016,22.06013]
[1778855408109,30.41,79103.97,8.9,0.25713,0.00016,22.06013]
[1778855409002,30.41,79108.25,8.9,0.2578,0.00016,22.09091]
[1778855409728,30.41,79108.25,8.9,0.2578,0.00016,22.09081]
[1778855409830,30.41,79109.7,8.9,0.25802,0.00016,22.1011]
[1778855412074,30.41,79110.52,8.9,0.25814,0.00016,22.10683]
[1778855412631,30.41,79115.15,8.9,0.25886,0.00016,22.13989]
[1778855413295,30.4,79125.62,8.9,0.26049,0.00016,22.21459]
[1778855413392,30.4,79125.62,8.9,0.26049,0.00016,22.21459]
[1778855413505,30.4,79125.62,8.9,0.26049,0.00016,22.21459]
[1778855414327,30.4,79125.62,8.9,0.26049,0.00016,22.21459]
[1778855414302,30.4,79120.2,8.9,0.25964,0.00016,22.1758]
[1778855414932,30.4,79120.2,8.9,0.25964,0.00016,22.1758]
[1778855415008,30.4,79120.2,8.9,0.25964,0.00016,22.1758]
[1778855415132,30.4,79120.2,8.9,0.25964,0.00016,22.1758]
[1778855417815,30.4,79105.93,8.9,0.25741,0.00016,22.07279]
[1778855419546,30.4,79103.71,8.9,0.25706,0.00016,22.05656]
[1778855419579,30.4,79103.71,8.9,0.25706,0.00016,22.05656]
[1778855419886,30.4,79103.71,8.9,0.25706,0.00016,22.05656]
[1778855420550,30.4,79103.71,8.9,0.25705,0.00016,22.05644]
[1778855421120,30.4,79103.71,8.9,0.25705,0.00016,22.05644]
[1778855421207,30.4,79093.62,8.9,0.25549,0.00015,21.98345]
[1778855421456,30.4,79093.62,8.9,0.25549,0.00015,21.98345]
[1778855421521,30.4,79093.62,8.9,0.25549,0.00015,21.98345]
[1778855421660,30.4,79093.62,8.9,0.25549,0.00015,21.98345]
[1778855422028,30.4,79093.62,8.9,0.25549,0.00015,21.98345]
[1778855422030,30.4,79093.62,8.9,0.25549,0.00015,21.98345]
[1778855422216,30.4,79084.37,8.9,0.25405,0.00015,21.91622]
[1778855423290,30.4,79084.37,8.9,0.25405,0.00015,21.91622]
[1778855423295,30.4,79084.37,8.9,0.25405,0.00015,21.91622]
[1778855423384,30.4,79081.28,8.9,0.25357,0.00015,21.89361]
[1778855423459,30.4,79081.28,8.9,0.25357,0.00015,21.89361]
[1778855423464,30.4,79081.28,8.9,0.25357,0.00015,21.89361]
[1778855423784,30.4,79081.28,8.9,0.25357,0.00015,21.89361]
[1778855424063,30.4,79081.28,8.9,0.25357,0.00015,21.89361]
[1778855424070,30.4,79081.28,8.9,0.25357,0.00015,21.89361]
[1778855424172,30.4,79077.69,8.9,0.25302,0.00015,21.86737]
[1778855425016,30.4,79077.69,8.9,0.25302,0.00015,21.86737]
[1778855425057,30.4,79068.75,8.9,0.25163,0.00015,21.80188]
[1778855426378,30.4,79064.02,8.9,0.25091,0.00015,21.76733]
[1778855427093,30.4,79064.02,8.9,0.25091,0.00015,21.76733]
[1778855427126,30.4,79064.02,8.9,0.25091,0.00015,21.76733]
[1778855427141,30.4,79064.02,8.9,0.25091,0.00015,21.76733]
[1778855427237,30.4,79064.02,8.9,0.25091,0.00015,21.76733]
[1778855427241,30.4,79061.57,8.9,0.25052,0.00015,21.74885]
[1778855428342,30.4,79061.57,8.9,0.25052,0.00015,21.74885]
[1778855427909,30.39,79051.04,8.9,0.2489,0.00015,21.67129]
[1778855428549,30.39,79051.04,8.9,0.2489,0.00015,21.67129]
[1778855428758,30.39,79051.04,8.9,0.2489,0.00015,21.67129]
[1778855428780,30.39,79051.04,8.9,0.2489,0.00015,21.67129]
[1778855428985,30.39,79051.04,8.9,0.2489,0.00015,21.67129]
[1778855430881,30.39,79051.63,8.9,0.24899,0.00015,21.67535]
[1778855431434,30.39,79054.43,8.9,0.24941,0.00015,21.69546]
[1778855431466,30.39,79054.43,8.9,0.24941,0.00015,21.69546]
[1778855431788,30.39,79054.43,8.9,0.24941,0.00015,21.69546]
[1778855432688,30.39,79054.41,8.9,0.24937,0.00015,21.69099]
[1778855433934,30.39,79055.5,8.9,0.24953,0.00015,21.6988]
[1778855434102,30.39,79055.5,8.9,0.24953,0.00015,21.6988]
[1778855434190,30.39,79055.5,8.9,0.24953,0.00015,21.6988]
[1778855434201,30.39,79055.5,8.9,0.24953,0.00015,21.6988]
[1778855434266,30.39,79053.54,8.9,0.24923,0.00015,21.68423]
[1778855435317,30.39,79053.54,8.9,0.24923,0.00015,21.68423]
[1778855435734,30.39,79055.98,8.9,0.2496,0.00015,21.70197]
[1778855435772,30.39,79055.98,8.9,0.2496,0.00015,21.70197]
[1778855436174,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855436390,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855437081,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855437111,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855437147,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855437178,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855437234,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855437288,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855437359,30.39,79059.68,8.9,0.25016,0.00015,21.72891]
[1778855437326,30.39,79067.4,8.9,0.25134,0.00015,21.7853]
[1778855437632,30.39,79067.4,8.9,0.25134,0.00015,21.7853]
[1778855437635,30.39,79067.4,8.9,0.25134,0.00015,21.7853]
[1778855437803,30.39,79067.4,8.9,0.25134,0.00015,21.7853]
[1778855438006,30.39,79067.4,8.9,0.25134,0.00015,21.7853]
[1778855438245,30.39,79081.97,8.9,0.25358,0.00015,21.89142]
[1778855438627,30.39,79081.97,8.9,0.25358,0.00015,21.89142]
[1778855438639,30.39,79081.97,8.9,0.25358,0.00015,21.89142]
[1778855438668,30.39,79081.97,8.9,0.25358,0.00015,21.89142]
[1778855438784,30.39,79081.97,8.9,0.25358,0.00015,21.89142]
[1778855438876,30.39,79081.97,8.9,0.25358,0.00015,21.89142]
[1778855439316,30.39,79095.31,8.9,0.25564,0.00015,21.98808]
[1778855440091,30.39,79095.31,8.9,0.25564,0.00015,21.98808]
[1778855440126,30.39,79095.31,8.9,0.25564,0.00015,21.98808]
[1778855440253,30.39,79102.77,8.9,0.2568,0.00016,22.04193]
[1778855440874,30.39,79102.77,8.9,0.2568,0.00016,22.04193]
[1778855441273,30.39,79102.77,8.9,0.2568,0.00016,22.04193]
[1778855442374,30.39,79099.93,8.9,0.25635,0.00015,22.02114]
[1778855443270,30.39,79099.93,8.9,0.25635,0.00015,22.02114]
[1778855443318,30.39,79096.99,8.9,0.25589,0.00015,21.99977]
[1778855444512,30.39,79097.26,8.9,0.25593,0.00015,22.00149]
[1778855446086,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446138,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446178,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446189,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446294,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446333,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446484,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446510,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446533,30.39,79096.85,8.9,0.25586,0.00015,21.99829]
[1778855446625,30.39,79095.25,8.9,0.25561,0.00015,21.98649]
[1778855446792,30.39,79095.25,8.9,0.25561,0.00015,21.98649]
[1778855447383,30.39,79082.09,8.9,0.25357,0.00015,21.89084]
[1778855449354,30.38,79079.77,8.9,0.25321,0.00015,21.87375]
[1778855452427,30.38,79073.66,8.9,0.25225,0.00015,21.82864]
[1778855452569,30.38,79074.86,8.9,0.25243,0.00015,21.83721]
[1778855452588,30.38,79074.86,8.9,0.25243,0.00015,21.83721]
[1778855452675,30.38,79074.86,8.9,0.25243,0.00015,21.83721]
[1778855452844,30.38,79074.86,8.9,0.25243,0.00015,21.83721]
[1778855454587,30.38,79087.87,8.9,0.25442,0.00015,21.93112]
[1778855455528,30.38,79087.87,8.9,0.25442,0.00015,21.93112]
[1778855457441,30.38,79086.3,8.9,0.25417,0.00015,21.91945]
[1778855457444,30.38,79086.3,8.9,0.25417,0.00015,21.91945]
[1778855457781,30.37,79088.92,8.9,0.25452,0.00015,21.93578]
[1778855458040,30.37,79088.92,8.9,0.25452,0.00015,21.93578]
[1778855458318,30.37,79088.92,8.9,0.25452,0.00015,21.93578]
[1778855458367,30.37,79088.92,8.9,0.25452,0.00015,21.93578]
[1778855458354,30.36,79091.86,8.9,0.25491,0.00015,21.95429]
[1778855459622,30.36,79102.34,8.9,0.25653,0.00016,22.02991]
[1778855463758,30.36,79106.45,8.9,0.25716,0.00016,22.05906]
[1778855464272,30.36,79106.45,8.9,0.25716,0.00016,22.05906]
[1778855464727,30.36,79105.37,8.9,0.25699,0.00016,22.05111]
[1778855464758,30.36,79105.37,8.9,0.25699,0.00016,22.05111]
[1778855465431,30.36,79113.12,8.9,0.25819,0.00016,22.10673]
[1778855465904,30.36,79113.12,8.9,0.25819,0.00016,22.10673]
[1778855465949,30.36,79122.53,8.9,0.25965,0.00016,22.17414]
[1778855469580,30.36,79122.9,8.9,0.25969,0.00016,22.17591]
[1778855470353,30.36,79122.9,8.9,0.25969,0.00016,22.17591]
[1778855470380,30.36,79122.9,8.9,0.25969,0.00016,22.17591]
[1778855470638,30.36,79123.14,8.9,0.25972,0.00016,22.17733]
[1778855470720,30.36,79123.14,8.9,0.25972,0.00016,22.17733]
[1778855471024,30.36,79123.14,8.9,0.25972,0.00016,22.17733]
[1778855471082,30.36,79123.14,8.9,0.25972,0.00016,22.17733]
[1778855471152,30.36,79123.14,8.9,0.25972,0.00016,22.17733]
[1778855471209,30.36,79123.14,8.9,0.25972,0.00016,22.17733]
[1778855471314,30.36,79123.14,8.9,0.25972,0.00016,22.17733]
[1778855471357,30.36,79123.14,8.9,0.25972,0.00016,22.17733]
[1778855471429,30.35,79118.17,8.9,0.25894,0.00016,22.14141]
[1778855471693,30.35,79118.17,8.9,0.25894,0.00016,22.14141]
[1778855472424,30.35,79103.16,8.9,0.25654,0.00016,22.03069]
[1778855473092,30.35,79103.16,8.9,0.25654,0.00016,22.03069]
[1778855473139,30.35,79103.16,8.9,0.25654,0.00016,22.03069]
[1778855473146,30.35,79103.16,8.9,0.25654,0.00016,22.03069]
[1778855473384,30.35,79103.16,8.9,0.25654,0.00016,22.03069]
[1778855473525,30.35,79101.04,8.9,0.25621,0.00016,22.0151]
[1778855474134,30.35,79101.04,8.9,0.25621,0.00016,22.0151]
[1778855474305,30.35,79101.04,8.9,0.25621,0.00016,22.0151]
[1778855474789,30.34,79104.88,8.9,0.2568,0.00016,22.04272]
[1778855475386,30.34,79104.88,8.9,0.2568,0.00016,22.04272]
[1778855475382,30.34,79106.55,8.9,0.25706,0.00016,22.05463]
[1778855475666,30.34,79106.55,8.9,0.25706,0.00016,22.05463]
[1778855476687,30.34,79105.93,8.9,0.25696,0.00016,22.05001]
[1778855477021,30.34,79105.93,8.9,0.25696,0.00016,22.05001]
[1778855478508,30.34,79108.87,8.9,0.25741,0.00016,22.07088]
[1778855479411,30.34,79117.69,8.9,0.25878,0.00016,22.13414]
[1778855479596,30.34,79117.69,8.9,0.25878,0.00016,22.13414]
[1778855481067,30.34,79121.72,8.9,0.2594,0.00016,22.16284]
[1778855481115,30.34,79121.72,8.9,0.2594,0.00016,22.16284]
[1778855481319,30.34,79121.72,8.9,0.2594,0.00016,22.16284]
[1778855481535,30.34,79122.46,8.9,0.25951,0.00016,22.16787]
[1778855486125,30.34,79125.05,8.9,0.25989,0.00016,22.18529]
[1778855486664,30.34,79124.93,8.9,0.25986,0.00016,22.18412]
[1778855487199,30.34,79124.93,8.9,0.25986,0.00016,22.18412]
[1778855487283,30.34,79117.93,8.9,0.25876,0.00016,22.13361]
[1778855487509,30.34,79117.93,8.9,0.25876,0.00016,22.13361]
[1778855487531,30.34,79117.93,8.9,0.25876,0.00016,22.13361]
[1778855487541,30.34,79117.93,8.9,0.25876,0.00016,22.13361]
[1778855487557,30.34,79117.93,8.9,0.25876,0.00016,22.13361]
[1778855488411,30.33,79111.16,8.9,0.2577,0.00016,22.08477]
[1778855492688,30.33,79110.67,8.9,0.25758,0.00016,22.0764]
[1778855494105,30.33,79107.48,8.9,0.25708,0.00016,22.0532]
[1778855494587,30.33,79104.22,8.9,0.25657,0.00016,22.0295]
[1778855495627,30.33,79104.52,8.9,0.25661,0.00016,22.03137]
[1778855496229,30.33,79100.83,8.9,0.25604,0.00016,22.0047]
[1778855501095,30.33,79103.66,8.9,0.25646,0.00016,22.02425]
[1778855501143,30.33,79103.66,8.9,0.25646,0.00016,22.02425]
[1778855501320,30.33,79103.66,8.9,0.25646,0.00016,22.02425]
[1778855501328,30.33,79103.66,8.9,0.25646,0.00016,22.02425]
[1778855501431,30.33,79103.66,8.9,0.25646,0.00016,22.02425]
[1778855501441,30.33,79103.66,8.9,0.25646,0.00016,22.02425]
[1778855501532,30.33,79099.36,8.9,0.25579,0.00016,21.99289]
[1778855502139,30.33,79099.36,8.9,0.25579,0.00016,21.99289]
[1778855502209,30.33,79099.36,8.9,0.25579,0.00016,21.99289]
[1778855502322,30.33,79088.27,8.9,0.25406,0.00015,21.91221]
[1778855503388,30.33,79088.27,8.9,0.25406,0.00015,21.91221]
[1778855503397,30.33,79088.27,8.9,0.25406,0.00015,21.91221]
[1778855503644,30.32,79084.87,8.9,0.25351,0.00015,21.88609]
[1778855503784,30.32,79084.87,8.9,0.25351,0.00015,21.88609]
[1778855504074,30.32,79084.87,8.9,0.25351,0.00015,21.88609]
[1778855504128,30.32,79084.87,8.9,0.25351,0.00015,21.88609]
[1778855504180,30.32,79081.27,8.9,0.25295,0.00015,21.85975]
[1778855504663,30.32,79081.27,8.9,0.25295,0.00015,21.85975]
[1778855504871,30.32,79081.27,8.9,0.25295,0.00015,21.85975]
[1778855505237,30.32,79081.27,8.9,0.25295,0.00015,21.85975]
[1778855505345,30.32,79067.55,8.9,0.25083,0.00015,21.75927]
[1778855507445,30.32,79057.19,8.9,0.24924,0.00015,21.68281]
[1778855508540,30.32,79056.26,8.9,0.24909,0.00015,21.67582]
[1778855510397,30.32,79056.4,8.9,0.24911,0.00015,21.67672]
[1778855510902,30.32,79056.61,8.9,0.24914,0.00015,21.67801]
[1778855510962,30.32,79056.61,8.9,0.24914,0.00015,21.67801]
[1778855512958,30.32,79051.73,8.9,0.24839,0.00015,21.64196]
[1778855513035,30.32,79051.73,8.9,0.24839,0.00015,21.64196]
[1778855513080,30.32,79051.73,8.9,0.24839,0.00015,21.64196]
[1778855513131,30.32,79051.73,8.9,0.24839,0.00015,21.64196]
[1778855513345,30.32,79051.73,8.9,0.24839,0.00015,21.64196]
[1778855513458,30.32,79051.73,8.9,0.24839,0.00015,21.64196]
[1778855513506,30.32,79050.73,8.9,0.24823,0.00015,21.63449]
[1778855513937,30.32,79050.73,8.9,0.24823,0.00015,21.63449]
[1778855514224,30.32,79050.73,8.9,0.24823,0.00015,21.63449]
[1778855514235,30.32,79050.73,8.9,0.24823,0.00015,21.63449]
[1778855514472,30.32,79050.73,8.9,0.24823,0.00015,21.63449]
[1778855514460,30.32,79017.73,8.9,0.24321,0.00015,21.38951]
[1778855515092,30.32,79017.73,8.9,0.24321,0.00015,21.38951]
[1778855515294,30.32,79016.17,8.9,0.24297,0.00015,21.37779]
[1778855515558,30.32,79016.17,8.9,0.24297,0.00015,21.37779]
[1778855516442,30.32,79016.17,8.9,0.24297,0.00015,21.37779]
[1778855516481,30.32,79016.49,8.9,0.24303,0.00015,21.38031]
[1778855516998,30.32,79016.49,8.9,0.24303,0.00015,21.38031]
[1778855521093,30.32,79016.36,8.9,0.243,0.00015,21.37913]
[1778855523156,30.32,79016.17,8.9,0.24297,0.00015,21.37757]
[1778855523379,30.32,79016.17,8.9,0.24297,0.00015,21.37757]
[1778855523391,30.32,79016.17,8.9,0.24297,0.00015,21.37757]
[1778855524206,30.32,79015.94,8.9,0.24293,0.00015,21.37578]
[1778855524234,30.32,79015.94,8.9,0.24293,0.00015,21.37578]
[1778855524464,30.32,79015.94,8.9,0.24293,0.00015,21.37578]
[1778855524582,30.32,79016.19,8.9,0.24297,0.00015,21.37759]
[1778855524674,30.32,79016.19,8.9,0.24297,0.00015,21.37759]
[1778855524806,30.32,79016.19,8.9,0.24297,0.00015,21.37759]
[1778855524845,30.32,79016.19,8.9,0.24297,0.00015,21.37759]
[1778855524891,30.32,79016.19,8.9,0.24297,0.00015,21.37759]
[1778855525249,30.32,79016.19,8.9,0.24297,0.00015,21.37759]
[1778855525275,30.32,78996.39,8.9,0.23999,0.00015,21.22927]
[1778855525949,30.32,78996.39,8.9,0.23999,0.00015,21.22927]
[1778855526148,30.32,78996.39,8.9,0.23999,0.00015,21.22927]
[1778855526401,30.32,78996.39,8.9,0.23999,0.00015,21.22927]
[1778855526412,30.32,78996.39,8.9,0.23999,0.00015,21.22927]
[1778855526482,30.32,78993.3,8.9,0.23952,0.00015,21.20587]
[1778855526785,30.32,78993.3,8.9,0.23952,0.00015,21.20587]
[1778855526982,30.32,78993.3,8.9,0.23952,0.00015,21.20587]
[1778855527467,30.32,78993.3,8.9,0.23952,0.00015,21.20587]
[1778855527473,30.32,79008.51,8.9,0.24181,0.00015,21.32002]
[1778855528033,30.32,79008.51,8.9,0.24181,0.00015,21.32002]
[1778855528520,30.32,79008.51,8.9,0.24181,0.00015,21.32002]
[1778855528343,30.32,79018.74,8.9,0.24335,0.00015,21.39643]
[1778855529530,30.32,79008.97,8.9,0.24187,0.00015,21.32335]
[1778855530042,30.32,79008.97,8.9,0.24187,0.00015,21.32335]
[1778855530292,30.32,79008.97,8.9,0.24187,0.00015,21.32335]
[1778855530375,30.32,79008.97,8.9,0.24187,0.00015,21.32335]
[1778855530387,30.32,79008.97,8.9,0.24187,0.00015,21.32335]
[1778855530416,30.32,79008.97,8.9,0.24187,0.00015,21.32335]
[1778855530906,30.32,79004.28,8.9,0.24117,0.00015,21.28824]
[1778855531881,30.32,79000.59,8.9,0.24061,0.00015,21.26059]
[1778855532804,30.32,79002.33,8.9,0.24088,0.00015,21.27368]
[1778855533142,30.32,79001.87,8.9,0.24081,0.00015,21.27027]
[1778855534883,30.32,78998.6,8.9,0.24031,0.00015,21.24564]
[1778855535156,30.31,79002.63,8.9,0.24092,0.00015,21.2758]
[1778855539020,30.32,79005.15,8.9,0.2413,0.00015,21.29474]
[1778855539027,30.32,79005.15,8.9,0.2413,0.00015,21.29474]
[1778855539184,30.32,79000.83,8.9,0.24065,0.00015,21.26237]
[1778855540414,30.32,79000.83,8.9,0.24065,0.00015,21.26237]
[1778855542286,30.32,79001.11,8.9,0.24069,0.00015,21.26445]
[1778855542360,30.32,79001.11,8.9,0.24069,0.00015,21.26445]
[1778855542835,30.32,79000.41,8.9,0.24059,0.00015,21.25919]
[1778855543189,30.32,79000.41,8.9,0.24059,0.00015,21.25919]
[1778855544366,30.31,78991.87,8.9,0.2393,0.00015,21.19496]
[1778855544394,30.31,78991.87,8.9,0.2393,0.00015,21.19496]
[1778855544428,30.31,78991.87,8.9,0.2393,0.00015,21.19496]
[1778855544546,30.31,78991.87,8.9,0.2393,0.00015,21.19496]
[1778855544529,30.31,78977.34,8.9,0.23713,0.00015,21.0854]
[1778855544950,30.31,78977.34,8.9,0.23713,0.00015,21.0854]
[1778855546413,30.32,78969.15,8.9,0.23591,0.00015,21.02354]
[1778855546436,30.32,78969.15,8.9,0.23591,0.00015,21.02354]
[1778855546652,30.32,78968.66,8.9,0.23584,0.00015,21.01987]
[1778855546785,30.32,78968.66,8.9,0.23584,0.00015,21.01987]
[1778855546789,30.32,78968.66,8.9,0.23584,0.00015,21.01987]
[1778855546841,30.32,78968.66,8.9,0.23584,0.00015,21.01987]
[1778855546867,30.32,78968.66,8.9,0.23584,0.00015,21.01987]
[1778855548519,30.32,78977.29,8.9,0.23712,0.00015,21.08522]
[1778855549338,30.32,78982.02,8.9,0.23783,0.00015,21.12091]
[1778855550119,30.32,78984.57,8.9,0.23821,0.00015,21.14008]
[1778855550261,30.31,78987.89,8.9,0.23871,0.00015,21.16501]
[1778855551313,30.31,78987.89,8.9,0.23871,0.00015,21.16501]
[1778855552315,30.31,78986.49,8.9,0.23847,0.00015,21.1504]
[1778855554017,30.32,78993.6,8.9,0.23953,0.00015,21.20398]
[1778855554109,30.32,78993.6,8.9,0.23953,0.00015,21.20398]
[1778855554746,30.32,78994.5,8.9,0.23967,0.00015,21.21073]
[1778855554972,30.32,78994.5,8.9,0.23967,0.00015,21.21073]
[1778855554988,30.32,78994.5,8.9,0.23967,0.00015,21.21073]
[1778855555270,30.32,78994.5,8.9,0.23967,0.00015,21.21073]
[1778855555455,30.32,78994.5,8.9,0.23967,0.00015,21.21073]
[1778855555564,30.32,78994.5,8.9,0.23967,0.00015,21.21073]
[1778855555464,30.32,78999.05,8.9,0.24035,0.00015,21.24489]
[1778855555922,30.32,78999.05,8.9,0.24035,0.00015,21.24489]
[1778855556601,30.31,79001.43,8.9,0.24071,0.00015,21.26269]
[1778855556645,30.31,79001.43,8.9,0.24071,0.00015,21.26269]
[1778855556661,30.31,79001.43,8.9,0.24071,0.00015,21.26269]
[1778855556665,30.31,79001.43,8.9,0.24071,0.00015,21.26269]
[1778855556721,30.31,79001.43,8.9,0.24071,0.00015,21.26269]
[1778855556962,30.31,79001.43,8.9,0.24071,0.00015,21.26269]
[1778855556988,30.31,79001.43,8.9,0.24071,0.00015,21.26269]
[1778855557059,30.31,79001.43,8.9,0.24071,0.00015,21.26269]
[1778855557310,30.32,79014.71,8.9,0.24271,0.00015,21.36214]
[1778855558317,30.32,79025.24,8.9,0.24431,0.00015,21.44081]
[1778855559118,30.32,79025.24,8.9,0.24431,0.00015,21.44081]
[1778855560405,30.32,79025.52,8.9,0.24435,0.00015,21.44298]
[1778855560486,30.32,79026.93,8.9,0.24457,0.00015,21.45347]
[1778855560975,30.32,79026.93,8.9,0.24457,0.00015,21.45347]
[1778855560987,30.32,79026.93,8.9,0.24457,0.00015,21.45347]
[1778855561071,30.32,79026.93,8.9,0.24457,0.00015,21.45347]
[1778855561082,30.32,79026.93,8.9,0.24457,0.00015,21.45347]
[1778855561343,30.32,79026.93,8.9,0.24457,0.00015,21.45347]
[1778855561449,30.32,79026.93,8.9,0.24457,0.00015,21.45347]
[1778855561506,30.32,79034.66,8.9,0.24574,0.00015,21.51088]
[1778855563785,30.32,79035.77,8.9,0.24591,0.00015,21.51916]
[1778855563816,30.32,79035.77,8.9,0.24591,0.00015,21.51916]
[1778855564542,30.32,79035.77,8.9,0.24591,0.00015,21.51916]
[1778855565784,30.32,79039.24,8.9,0.24644,0.00015,21.54491]
[1778855565882,30.32,79039.24,8.9,0.24644,0.00015,21.54491]
[1778855566355,30.32,79039.24,8.9,0.24644,0.00015,21.54491]
[1778855566373,30.32,79035.1,8.9,0.24581,0.00015,21.51422]
[1778855567065,30.32,79035.1,8.9,0.24581,0.00015,21.51422]
[1778855567076,30.32,79035.1,8.9,0.24581,0.00015,21.51422]
[1778855567218,30.32,79035.1,8.9,0.24581,0.00015,21.51422]
[1778855567473,30.32,79035.1,8.9,0.24581,0.00015,21.51422]
[1778855567694,30.32,79026.28,8.9,0.24446,0.00015,21.44844]
[1778855567749,30.32,79026.28,8.9,0.24446,0.00015,21.44844]
[1778855567809,30.32,79026.28,8.9,0.24446,0.00015,21.44844]
[1778855567897,30.32,79026.28,8.9,0.24446,0.00015,21.44844]
[1778855568145,30.32,79026.28,8.9,0.24446,0.00015,21.44844]
[1778855568389,30.32,79026.28,8.9,0.24446,0.00015,21.44844]
[1778855568394,30.32,79026.28,8.9,0.24446,0.00015,21.44844]
[1778855568420,30.31,79013.3,8.9,0.24249,0.00015,21.35143]
[1778855568784,30.31,79013.3,8.9,0.24249,0.00015,21.35143]
[1778855570343,30.31,79006.56,8.9,0.24147,0.00015,21.30072]
[1778855570440,30.31,79006.56,8.9,0.24147,0.00015,21.30072]
[1778855570502,30.31,79006.56,8.9,0.24147,0.00015,21.30072]
[1778855570932,30.31,79007.0,8.9,0.24153,0.00015,21.30384]
[1778855571767,30.31,79009.21,8.9,0.24186,0.00015,21.32024]
[1778855571925,30.31,79009.21,8.9,0.24186,0.00015,21.32024]
[1778855572022,30.31,79009.21,8.9,0.24186,0.00015,21.32024]
[1778855572419,30.31,79018.03,8.9,0.24319,0.00015,21.38599]
[1778855573612,30.31,79021.8,8.9,0.24376,0.00015,21.41406]
[1778855579469,30.31,79021.49,8.9,0.2437,0.00015,21.41094]
[1778855581878,30.31,79016.44,8.9,0.24293,0.00015,21.37297]
[1778855581891,30.31,79016.44,8.9,0.24293,0.00015,21.37297]
[1778855581949,30.31,79016.44,8.9,0.24293,0.00015,21.37297]
[1778855582072,30.31,79016.44,8.9,0.24293,0.00015,21.37297]
[1778855582208,30.31,79016.44,8.9,0.24293,0.00015,21.37297]
[1778855582489,30.31,79011.27,8.9,0.24215,0.00015,21.33422]
[1778855582785,30.31,79011.27,8.9,0.24215,0.00015,21.33422]
[1778855582885,30.31,79011.27,8.9,0.24215,0.00015,21.33422]
[1778855583800,30.31,79005.1,8.9,0.24121,0.00015,21.28761]
[1778855584054,30.31,79005.1,8.9,0.24121,0.00015,21.28761]
[1778855584107,30.31,79005.1,8.9,0.24121,0.00015,21.28761]
[1778855584115,30.31,79005.1,8.9,0.24121,0.00015,21.28761]
[1778855584188,30.31,79005.1,8.9,0.24121,0.00015,21.28761]
[1778855584463,30.31,79005.1,8.9,0.24121,0.00015,21.28761]
[1778855584698,30.31,79007.38,8.9,0.24155,0.00015,21.30469]
[1778855584881,30.31,79007.38,8.9,0.24155,0.00015,21.30469]
[1778855584998,30.31,79007.38,8.9,0.24155,0.00015,21.30469]
[1778855589110,30.31,79000.59,8.9,0.24052,0.00015,21.25339]
[1778855589327,30.31,79000.59,8.9,0.24052,0.00015,21.25339]
[1778855589359,30.31,79000.59,8.9,0.24052,0.00015,21.25339]
[1778855589552,30.31,78993.73,8.9,0.23949,0.00015,21.20173]
[1778855590054,30.31,78993.73,8.9,0.23949,0.00015,21.20173]
[1778855590165,30.31,78993.73,8.9,0.23949,0.00015,21.20173]
[1778855590181,30.31,78993.73,8.9,0.23949,0.00015,21.20173]
[1778855590272,30.31,78993.73,8.9,0.23949,0.00015,21.20173]
[1778855590342,30.31,78993.73,8.9,0.23949,0.00015,21.20173]
[1778855590362,30.31,78993.73,8.9,0.23949,0.00015,21.20173]
[1778855590445,30.31,78993.73,8.9,0.23949,0.00015,21.20173]
[1778855590563,30.31,79007.74,8.9,0.24159,0.00015,21.30664]
[1778855590736,30.31,79007.74,8.9,0.24159,0.00015,21.30664]
[1778855590793,30.31,79007.74,8.9,0.24159,0.00015,21.30664]
[1778855591571,30.31,79022.08,8.9,0.24376,0.00015,21.41382]
[1778855591967,30.31,79022.08,8.9,0.24376,0.00015,21.41382]
[1778855592510,30.31,79022.08,8.9,0.24376,0.00015,21.41382]
[1778855593304,30.3,79030.63,8.9,0.24504,0.00015,21.47679]
[1778855595116,30.3,79033.9,8.9,0.24553,0.00015,21.50077]
[1778855595288,30.3,79033.9,8.9,0.24553,0.00015,21.50077]
[1778855596335,30.3,79033.9,8.9,0.24552,0.00015,21.50049]
[1778855596760,30.3,79032.97,8.9,0.24538,0.00015,21.4933]
[1778855602678,30.3,79034.43,8.9,0.24556,0.00015,21.50218]
[1778855604325,30.3,79034.43,8.9,0.24556,0.00015,21.50218]
[1778855604625,30.3,79034.43,8.9,0.24556,0.00015,21.50218]
[1778855604644,30.29,79032.62,8.9,0.24527,0.00015,21.48843]
[1778855604671,30.29,79032.62,8.9,0.24527,0.00015,21.48843]
[1778855604926,30.29,79032.62,8.9,0.24527,0.00015,21.48843]
[1778855605274,30.29,79032.62,8.9,0.24527,0.00015,21.48843]
[1778855605375,30.29,79020.4,8.9,0.24342,0.00015,21.39717]
[1778855606878,30.29,79013.69,8.9,0.24239,0.00015,21.34676]
[1778855607278,30.29,79013.69,8.9,0.24239,0.00015,21.34676]
[1778855608969,30.29,79008.56,8.9,0.24161,0.00015,21.30795]
[1778855608975,30.29,79008.56,8.9,0.24161,0.00015,21.30795]
[1778855609062,30.29,79008.56,8.9,0.24161,0.00015,21.30795]
[1778855609195,30.29,79008.56,8.9,0.24161,0.00015,21.30795]
[1778855609298,30.29,79008.56,8.9,0.24161,0.00015,21.30795]
[1778855610805,30.29,78998.52,8.9,0.24009,0.00015,21.23227]
[1778855610987,30.29,78998.52,8.9,0.24009,0.00015,21.23227]
[1778855610987,30.29,78998.52,8.9,0.24009,0.00015,21.23227]
[1778855613384,30.29,79006.76,8.9,0.2413,0.00015,21.28983]
[1778855613551,30.29,79006.76,8.9,0.2413,0.00015,21.28983]
[1778855614013,30.29,79009.65,8.9,0.24173,0.00015,21.31134]
[1778855614625,30.29,79009.65,8.9,0.24173,0.00015,21.31134]
[1778855615789,30.29,79014.47,8.9,0.24245,0.00015,21.34705]
[1778855616786,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855616802,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855616845,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855616854,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855616876,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855616886,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855617027,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855617070,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855617262,30.29,79013.67,8.9,0.24233,0.00015,21.34086]
[1778855617279,30.29,79008.86,8.9,0.2416,0.00015,21.30465]
[1778855618081,30.29,79008.86,8.9,0.2416,0.00015,21.30465]
[1778855618086,30.29,79008.86,8.9,0.2416,0.00015,21.30465]
[1778855618157,30.29,79008.86,8.9,0.2416,0.00015,21.30465]
[1778855618392,30.29,78994.46,8.9,0.23942,0.00015,21.19621]
[1778855620223,30.29,78988.52,8.9,0.23853,0.00015,21.15128]
[1778855622356,30.29,78989.12,8.9,0.23861,0.00015,21.15556]
[1778855622485,30.29,78989.12,8.9,0.23861,0.00015,21.15556]
[1778855625503,30.29,78997.01,8.9,0.23979,0.00015,21.21461]
[1778855625534,30.28,78997.4,8.9,0.23985,0.00015,21.21735]
[1778855627423,30.28,78997.2,8.9,0.23981,0.00015,21.21565]
[1778855627686,30.28,78997.9,8.9,0.23992,0.00015,21.22086]
[1778855627699,30.28,78997.9,8.9,0.23992,0.00015,21.22086]
[1778855627773,30.28,78997.9,8.9,0.23992,0.00015,21.22086]
[1778855627787,30.28,78997.9,8.9,0.23992,0.00015,21.22086]
[1778855628814,30.28,79002.61,8.9,0.24062,0.00015,21.2562]
[1778855628924,30.28,79002.61,8.9,0.24062,0.00015,21.2562]
[1778855631355,30.28,79015.29,8.9,0.24253,0.00015,21.35101]
[1778855633313,30.28,79014.7,8.9,0.24244,0.00015,21.34632]
[1778855634952,30.28,79011.77,8.9,0.24199,0.00015,21.32414]
[1778855635311,30.28,79011.77,8.9,0.24199,0.00015,21.32414]
[1778855636213,30.28,79010.96,8.9,0.24186,0.00015,21.31796]
[1778855636237,30.28,79010.96,8.9,0.24186,0.00015,21.31796]
[1778855636441,30.28,79010.96,8.9,0.24186,0.00015,21.31796]
[1778855636490,30.28,79010.96,8.9,0.24186,0.00015,21.31796]
[1778855636531,30.28,79010.96,8.9,0.24186,0.00015,21.31796]
[1778855636654,30.28,79010.96,8.9,0.24186,0.00015,21.31796]
[1778855636548,30.28,79012.7,8.9,0.24212,0.00015,21.33088]
[1778855636790,30.28,79012.7,8.9,0.24212,0.00015,21.33088]
[1778855636988,30.28,79012.7,8.9,0.24212,0.00015,21.33088]
[1778855637166,30.28,79012.7,8.9,0.24212,0.00015,21.33088]
[1778855637177,30.28,79012.7,8.9,0.24212,0.00015,21.33088]
[1778855637369,30.28,79030.85,8.9,0.24487,0.00015,21.46633]
[1778855637784,30.28,79030.85,8.9,0.24487,0.00015,21.46633]
[1778855638702,30.28,79036.51,8.9,0.24574,0.00015,21.5084]
[1778855639058,30.28,79036.51,8.9,0.24574,0.00015,21.5084]
[1778855639305,30.28,79036.51,8.9,0.24574,0.00015,21.5084]
[1778855639617,30.28,79036.51,8.9,0.24574,0.00015,21.5084]
[1778855639785,30.28,79033.96,8.9,0.24535,0.00015,21.48941]
[1778855640220,30.28,79033.96,8.9,0.24535,0.00015,21.48941]
[1778855640556,30.28,79033.96,8.9,0.24535,0.00015,21.48941]
[1778855642241,30.28,79031.53,8.9,0.24497,0.00015,21.47122]
[1778855642407,30.28,79021.9,8.9,0.24351,0.00015,21.39941]
[1778855644500,30.28,79028.41,8.9,0.2445,0.00015,21.44796]
[1778855644777,30.28,79033.14,8.9,0.24522,0.00015,21.48313]
[1778855647138,30.28,79045.94,8.9,0.24716,0.00015,21.57793]
[1778855647185,30.28,79045.94,8.9,0.24716,0.00015,21.57793]
[1778855647286,30.28,79045.94,8.9,0.24716,0.00015,21.57793]
[1778855647411,30.28,79045.94,8.9,0.24716,0.00015,21.57793]
[1778855648276,30.28,79061.41,8.9,0.24953,0.00015,21.69191]
[1778855649298,30.28,79061.41,8.9,0.24953,0.00015,21.69191]
[1778855649346,30.28,79063.62,8.9,0.24986,0.00015,21.708]
[1778855651877,30.28,79071.8,8.9,0.25112,0.00015,21.76791]
[1778855651972,30.28,79071.8,8.9,0.25112,0.00015,21.76791]
[1778855652187,30.28,79071.8,8.9,0.25112,0.00015,21.76791]
[1778855652524,30.28,79074.27,8.9,0.25149,0.00015,21.78589]
[1778855653530,30.28,79074.27,8.9,0.25149,0.00015,21.78589]
[1778855653815,30.28,79076.19,8.9,0.25179,0.00015,21.79982]
[1778855654734,30.28,79070.54,8.9,0.25091,0.00015,21.75826]
[1778855654905,30.28,79070.54,8.9,0.25091,0.00015,21.75826]
[1778855655171,30.28,79070.54,8.9,0.25091,0.00015,21.75826]
[1778855655272,30.28,79061.36,8.9,0.2495,0.00015,21.69067]
[1778855658284,30.28,79061.54,8.9,0.24952,0.00015,21.69169]
[1778855662042,30.27,79059.96,8.9,0.24927,0.00015,21.67957]
[1778855663500,30.27,79061.93,8.9,0.24957,0.00015,21.69395]
[1778855663765,30.27,79062.86,8.9,0.24971,0.00015,21.70066]
[1778855666297,30.27,79064.39,8.9,0.24994,0.00015,21.71163]
[1778855666371,30.27,79064.88,8.9,0.25001,0.00015,21.71509]
[1778855667821,30.27,79065.52,8.9,0.25011,0.00015,21.71989]
[1778855667841,30.27,79065.52,8.9,0.25011,0.00015,21.71989]
[1778855671757,30.27,79071.64,8.9,0.25103,0.00015,21.76107]
[1778855672582,30.27,79076.34,8.9,0.25175,0.00015,21.79557]
[1778855672982,30.27,79076.34,8.9,0.25175,0.00015,21.79557]
[1778855673521,30.27,79076.34,8.9,0.25175,0.00015,21.79557]
[1778855673578,30.27,79077.15,8.9,0.25188,0.00015,21.8014]
[1778855675334,30.27,79081.16,8.9,0.2525,0.00015,21.83075]
[1778855675338,30.27,79081.16,8.9,0.2525,0.00015,21.83075]
[1778855675410,30.27,79082.61,8.9,0.25272,0.00015,21.84134]
[1778855675700,30.27,79082.61,8.9,0.25272,0.00015,21.84134]
[1778855676637,30.27,79082.61,8.9,0.25272,0.00015,21.84134]
[1778855677369,30.27,79081.52,8.9,0.25255,0.00015,21.83323]
[1778855678121,30.27,79081.79,8.9,0.25258,0.00015,21.83493]
[1778855678635,30.27,79088.54,8.9,0.25363,0.00015,21.88421]
[1778855680934,30.27,79092.3,8.9,0.25421,0.00015,21.91147]
[1778855681255,30.27,79092.69,8.9,0.25427,0.00015,21.91422]
[1778855683796,30.27,79092.65,8.9,0.25425,0.00015,21.9135]
[1778855684671,30.27,79095.5,8.9,0.25468,0.00016,21.93392]
[1778855688826,30.27,79097.38,8.9,0.25497,0.00016,21.94721]
[1778855688983,30.27,79097.38,8.9,0.25497,0.00016,21.94721]
[1778855689001,30.27,79097.38,8.9,0.25497,0.00016,21.94721]
[1778855689095,30.27,79097.38,8.9,0.25497,0.00016,21.94721]
[1778855689663,30.27,79103.47,8.9,0.25591,0.00016,21.99129]
[1778855689937,30.27,79103.47,8.9,0.25591,0.00016,21.99129]
[1778855690455,30.27,79114.51,8.9,0.25763,0.00016,22.07111]
[1778855691792,30.27,79118.99,8.9,0.25833,0.00016,22.10329]
[1778855692205,30.27,79118.99,8.9,0.25833,0.00016,22.10329]
[1778855692247,30.27,79118.99,8.9,0.25833,0.00016,22.10329]
[1778855692308,30.27,79118.99,8.9,0.25833,0.00016,22.10329]
[1778855692677,30.27,79118.99,8.9,0.25833,0.00016,22.10329]
[1778855692508,30.27,79108.41,8.9,0.25667,0.00016,22.02672]
[1778855692785,30.27,79108.41,8.9,0.25667,0.00016,22.02672]
[1778855694389,30.27,79100.03,8.9,0.25536,0.00016,21.96575]
[1778855697504,30.26,79102.42,8.9,0.25572,0.00016,21.98261]
[1778855697779,30.26,79103.18,8.9,0.25584,0.00016,21.98795]
[1778855698375,30.26,79105.38,8.9,0.25618,0.00016,22.00373]
[1778855699077,30.26,79105.38,8.9,0.25618,0.00016,22.00373]
[1778855699381,30.26,79105.67,8.9,0.25622,0.00016,22.00577]
[1778855700225,30.26,79105.67,8.9,0.25622,0.00016,22.00577]
[1778855700346,30.26,79105.67,8.9,0.25622,0.00016,22.00577]
[1778855701701,30.26,79105.75,8.9,0.25623,0.00016,22.00616]
[1778855701745,30.26,79104.25,8.9,0.25599,0.00016,21.99511]
[1778855705713,30.26,79100.17,8.9,0.25535,0.00016,21.96502]
[1778855708304,30.26,79099.06,8.9,0.25516,0.00016,21.95655]
[1778855708449,30.26,79099.06,8.9,0.25516,0.00016,21.95655]
[1778855708586,30.26,79103.03,8.9,0.25578,0.00016,21.98523]
[1778855710458,30.26,79114.29,8.9,0.25753,0.00016,22.06662]
[1778855711964,30.26,79114.8,8.9,0.25761,0.00016,22.07019]
[1778855712209,30.26,79114.8,8.9,0.25761,0.00016,22.07019]
[1778855713215,30.26,79118.7,8.9,0.25821,0.00016,22.09822]
[1778855713217,30.26,79118.7,8.9,0.25821,0.00016,22.09822]
[1778855714623,30.26,79123.03,8.9,0.25889,0.00016,22.12928]
[1778855714630,30.26,79123.03,8.9,0.25889,0.00016,22.12928]
[1778855714644,30.26,79127.42,8.9,0.25957,0.00016,22.16068]
[1778855714968,30.26,79127.42,8.9,0.25957,0.00016,22.16068]
[1778855715058,30.26,79127.42,8.9,0.25957,0.00016,22.16068]
[1778855715068,30.26,79127.42,8.9,0.25957,0.00016,22.16068]
[1778855715174,30.26,79127.42,8.9,0.25957,0.00016,22.16068]
[1778855715374,30.26,79127.42,8.9,0.25957,0.00016,22.16068]
[1778855715601,30.26,79127.42,8.9,0.25957,0.00016,22.16068]
[1778855715702,30.26,79135.61,8.9,0.26085,0.00016,22.21922]
[1778855715837,30.26,79135.61,8.9,0.26085,0.00016,22.21922]
[1778855716836,30.26,79140.76,8.9,0.26166,0.00016,22.25603]
[1778855716878,30.26,79140.76,8.9,0.26166,0.00016,22.25603]
[1778855717247,30.26,79140.76,8.9,0.26166,0.00016,22.25603]
[1778855717461,30.26,79140.76,8.9,0.26166,0.00016,22.25603]
[1778855717631,30.26,79139.48,8.9,0.26146,0.00016,22.2468]
[1778855718772,30.26,79141.76,8.9,0.26181,0.00016,22.2629]
[1778855719271,30.26,79141.76,8.9,0.26181,0.00016,22.2629]
[1778855719522,30.25,79138.15,8.9,0.26124,0.00016,22.23689]
[1778855720536,30.25,79138.15,8.9,0.26124,0.00016,22.23689]
[1778855721321,30.25,79135.26,8.9,0.26078,0.00016,22.21599]
[1778855724345,30.25,79130.91,8.9,0.26008,0.00016,22.18428]
[1778855724376,30.25,79130.91,8.9,0.26008,0.00016,22.18428]
[1778855726661,30.25,79125.91,8.9,0.25929,0.00016,22.14797]
[1778855726694,30.25,79125.91,8.9,0.25929,0.00016,22.14797]
[1778855726914,30.25,79123.36,8.9,0.25889,0.00016,22.1294]
[1778855726915,30.25,79123.36,8.9,0.25889,0.00016,22.1294]
[1778855726976,30.25,79123.36,8.9,0.25889,0.00016,22.1294]
[1778855727081,30.25,79123.36,8.9,0.25889,0.00016,22.1294]
[1778855727103,30.25,79123.36,8.9,0.25889,0.00016,22.1294]
[1778855727440,30.25,79123.36,8.9,0.25889,0.00016,22.1294]
[1778855727510,30.25,79123.36,8.9,0.25889,0.00016,22.1294]
[1778855727720,30.25,79138.92,8.9,0.26132,0.00016,22.24087]
[1778855727809,30.25,79138.92,8.9,0.26132,0.00016,22.24087]
[1778855728497,30.25,79138.92,8.9,0.26132,0.00016,22.24087]
[1778855728587,30.25,79152.03,8.9,0.26339,0.00016,22.33432]
[1778855730382,30.25,79155.56,8.9,0.26394,0.00016,22.35923]
[1778855731752,30.25,79156.02,8.9,0.26401,0.00016,22.36223]
[1778855731883,30.25,79156.28,8.9,0.26401,0.00016,22.35974]
[1778855731907,30.25,79156.28,8.9,0.26401,0.00016,22.35974]
[1778855732062,30.25,79156.28,8.9,0.26401,0.00016,22.35974]
[1778855732615,30.25,79159.95,8.9,0.26459,0.00016,22.38549]
[1778855733764,30.25,79159.95,8.9,0.26459,0.00016,22.38549]
[1778855735790,30.24,79157.62,8.9,0.2642,0.00016,22.36835]
[1778855736549,30.24,79157.62,8.9,0.2642,0.00016,22.36835]
[1778855736775,30.24,79157.08,8.9,0.26411,0.00016,22.3643]
[1778855737228,30.24,79157.08,8.9,0.26411,0.00016,22.3643]
[1778855738600,30.24,79155.31,8.9,0.26383,0.00016,22.35153]
[1778855738612,30.24,79155.31,8.9,0.26383,0.00016,22.35153]
[1778855740928,30.24,79165.07,8.9,0.26536,0.00016,22.42025]
[1778855742996,30.24,79166.63,8.9,0.2656,0.00016,22.43082]
[1778855743284,30.24,79166.63,8.9,0.2656,0.00016,22.43082]
[1778855744160,30.24,79169.18,8.9,0.266,0.00016,22.44864]
[1778855745784,30.24,79174.91,8.9,0.2669,0.00016,22.48872]
[1778855748785,30.24,79177.09,8.9,0.26723,0.00016,22.50341]
[1778855750552,30.23,79175.68,8.9,0.267,0.00016,22.49323]
[1778855753040,30.23,79178.52,8.9,0.26743,0.00016,22.51224]
[1778855758342,30.23,79185.69,8.9,0.26854,0.00016,22.56155]
[1778855758470,30.23,79185.69,8.9,0.26854,0.00016,22.56155]
[1778855758785,30.23,79185.69,8.9,0.26854,0.00016,22.56155]
[1778855760204,30.23,79175.48,8.9,0.26691,0.00016,22.48916]
[1778855760316,30.23,79175.48,8.9,0.26691,0.00016,22.48916]
[1778855760718,30.23,79175.48,8.9,0.26691,0.00016,22.48916]
[1778855760815,30.22,79173.07,8.9,0.26651,0.00016,22.47173]
[1778855760844,30.22,79173.07,8.9,0.26651,0.00016,22.47173]
[1778855760856,30.22,79173.07,8.9,0.26651,0.00016,22.47173]
[1778855761271,30.22,79173.07,8.9,0.26651,0.00016,22.47173]
[1778855762782,30.22,79167.78,8.9,0.26567,0.00016,22.43434]
[1778855762802,30.22,79167.78,8.9,0.26567,0.00016,22.43434]
[1778855761824,30.22,79154.99,8.9,0.26364,0.00016,22.34333]
[1778855763367,30.22,79154.99,8.9,0.26364,0.00016,22.34333]
[1778855763713,30.22,79154.99,8.9,0.26364,0.00016,22.34333]
[1778855763785,30.22,79154.99,8.9,0.26364,0.00016,22.34333]
[1778855764784,30.22,79161.06,8.9,0.2646,0.00016,22.3863]
[1778855763974,30.22,79172.31,8.9,0.26638,0.00016,22.46574]
[1778855768154,30.22,79168.81,8.9,0.26581,0.00016,22.44043]
[1778855768263,30.22,79168.81,8.9,0.26581,0.00016,22.44043]
[1778855768267,30.22,79168.81,8.9,0.26581,0.00016,22.44043]
[1778855768316,30.22,79168.81,8.9,0.26581,0.00016,22.44043]
[1778855768884,30.22,79168.22,8.9,0.26571,0.00016,22.43607]
[1778855770210,30.22,79163.97,8.9,0.26503,0.00016,22.40564]
[1778855770365,30.22,79163.97,8.9,0.26503,0.00016,22.40564]
[1778855770570,30.22,79160.93,8.9,0.26454,0.00016,22.38384]
[1778855771119,30.22,79160.93,8.9,0.26454,0.00016,22.38384]
[1778855771325,30.22,79160.93,8.9,0.26454,0.00016,22.38384]
[1778855771348,30.22,79160.93,8.9,0.26454,0.00016,22.38384]
[1778855771460,30.22,79160.93,8.9,0.26454,0.00016,22.38384]
[1778855771508,30.22,79160.93,8.9,0.26454,0.00016,22.38384]
[1778855771784,30.22,79160.93,8.9,0.26454,0.00016,22.38384]
[1778855771808,30.22,79154.41,8.9,0.26349,0.00016,22.33679]
[1778855771894,30.22,79142.46,8.9,0.26161,0.00016,22.25149]
[1778855773006,30.22,79142.46,8.9,0.26161,0.00016,22.25149]
[1778855773121,30.22,79142.46,8.9,0.26161,0.00016,22.25149]
[1778855773176,30.22,79142.46,8.9,0.26161,0.00016,22.25149]
[1778855773181,30.22,79142.46,8.9,0.26161,0.00016,22.25149]
[1778855773342,30.22,79142.46,8.9,0.26161,0.00016,22.25149]
[1778855773877,30.22,79142.46,8.9,0.26161,0.00016,22.25149]
[1778855774232,30.21,79139.87,8.9,0.26119,0.00016,22.23266]
[1778855774321,30.21,79139.87,8.9,0.26119,0.00016,22.23266]
[1778855775048,30.21,79132.69,8.9,0.26007,0.00016,22.18114]
[1778855775589,30.21,79132.69,8.9,0.26007,0.00016,22.18114]
[1778855775737,30.21,79132.69,8.9,0.26007,0.00016,22.18114]
[1778855775953,30.21,79139.45,8.9,0.26112,0.00016,22.2291]
[1778855776375,30.21,79139.45,8.9,0.26112,0.00016,22.2291]
[1778855776796,30.21,79139.45,8.9,0.26112,0.00016,22.2291]
[1778855776473,30.21,79149.1,8.9,0.26263,0.00016,22.29785]
[1778855777089,30.21,79149.1,8.9,0.26263,0.00016,22.29785]
[1778855777563,30.21,79149.1,8.9,0.26263,0.00016,22.29785]
[1778855777665,30.21,79159.9,8.9,0.26433,0.00016,22.37461]
[1778855779330,30.21,79158.44,8.9,0.2641,0.00016,22.36395]
[1778855780465,30.21,79158.28,8.9,0.26407,0.00016,22.36255]
[1778855780794,30.21,79158.28,8.9,0.26407,0.00016,22.36255]
[1778855783397,30.21,79161.52,8.9,0.26456,0.00016,22.38492]
[1778855785217,30.21,79159.81,8.9,0.26428,0.00016,22.37232]
[1778855786776,30.21,79158.16,8.9,0.26402,0.00016,22.36037]
[1778855787502,30.2,79158.27,8.9,0.26403,0.00016,22.36096]
[1778855787582,30.2,79162.01,8.9,0.26462,0.00016,22.38734]
[1778855793056,30.2,79164.34,8.9,0.26493,0.00016,22.39857]
[1778855796957,30.2,79158.74,8.9,0.26403,0.00016,22.35814]
[1778855800157,30.2,79157.68,8.9,0.26385,0.00016,22.35011]
[1778855800466,30.2,79157.68,8.9,0.26385,0.00016,22.35011]
[1778855801780,30.2,79159.33,8.9,0.2641,0.00016,22.36168]
[1778855801801,30.2,79159.33,8.9,0.2641,0.00016,22.36168]
[1778855801812,30.2,79159.33,8.9,0.2641,0.00016,22.36168]
[1778855801854,30.2,79157.48,8.9,0.26381,0.00016,22.34833]
[1778855801856,30.2,79157.48,8.9,0.26381,0.00016,22.34833]
[1778855802119,30.19,79148.13,8.9,0.26233,0.00016,22.28147]
[1778855803076,30.19,79148.13,8.9,0.26233,0.00016,22.28147]
[1778855803128,30.19,79148.13,8.9,0.26233,0.00016,22.28147]
[1778855803388,30.19,79148.13,8.9,0.26233,0.00016,22.28147]
[1778855803392,30.19,79148.13,8.9,0.26233,0.00016,22.28147]
[1778855803438,30.19,79148.13,8.9,0.26233,0.00016,22.28147]
[1778855803839,30.19,79138.96,8.9,0.26087,0.00016,22.21543]
[1778855804914,30.19,79132.33,8.9,0.25983,0.00016,22.1678]
[1778855805130,30.19,79132.33,8.9,0.25983,0.00016,22.1678]
[1778855805175,30.19,79132.33,8.9,0.25983,0.00016,22.1678]
[1778855805194,30.19,79132.33,8.9,0.25983,0.00016,22.1678]
[1778855805239,30.19,79132.33,8.9,0.25983,0.00016,22.1678]
[1778855805301,30.19,79132.33,8.9,0.25983,0.00016,22.1678]
[1778855805712,30.19,79128.02,8.9,0.25915,0.00016,22.13665]
[1778855806499,30.19,79118.86,8.9,0.25771,0.00016,22.07026]
[1778855811871,30.19,79123.28,8.9,0.25838,0.00016,22.10138]
[1778855814121,30.19,79128.86,8.9,0.25925,0.00016,22.14119]
[1778855814512,30.19,79128.86,8.9,0.25925,0.00016,22.14119]
[1778855814843,30.19,79128.86,8.9,0.25925,0.00016,22.14119]
[1778855815118,30.19,79131.21,8.9,0.25961,0.00016,22.15787]
[1778855819295,30.18,79137.14,8.9,0.26052,0.00016,22.19965]
[1778855823864,30.18,79139.0,8.9,0.2608,0.00016,22.21222]
[1778855824557,30.18,79138.38,8.9,0.2607,0.00016,22.2076]
[1778855824678,30.18,79147.77,8.9,0.26217,0.00016,22.27474]
[1778855826292,30.18,79160.51,8.9,0.26418,0.00016,22.36522]
[1778855830320,30.18,79151.63,8.9,0.26275,0.00016,22.30093]
[1778855833093,30.17,79144.84,8.9,0.26167,0.00016,22.2518]
[1778855833859,30.17,79144.84,8.9,0.26167,0.00016,22.2518]
[1778855833864,30.17,79144.84,8.9,0.26167,0.00016,22.2518]
[1778855833864,30.17,79143.32,8.9,0.26142,0.00016,22.2407]
[1778855834175,30.17,79143.32,8.9,0.26142,0.00016,22.2407]
[1778855834615,30.17,79143.32,8.9,0.26142,0.00016,22.2407]
[1778855834875,30.17,79143.32,8.9,0.26142,0.00016,22.2407]
[1778855835408,30.17,79138.22,8.9,0.26062,0.00016,22.2041]
[1778855835780,30.17,79138.22,8.9,0.26062,0.00016,22.2041]
[1778855836075,30.17,79134.59,8.9,0.26004,0.00016,22.17774]
[1778855836204,30.17,79134.59,8.9,0.26004,0.00016,22.17774]
[1778855836207,30.17,79134.59,8.9,0.26004,0.00016,22.17774]
[1778855836363,30.17,79127.82,8.9,0.25897,0.00016,22.12872]
[1778855837192,30.17,79127.82,8.9,0.25897,0.00016,22.12872]
[1778855838540,30.17,79122.09,8.9,0.25807,0.00016,22.08701]
[1778855843652,30.17,79121.32,8.9,0.25792,0.00016,22.08008]
[1778855845447,30.17,79120.29,8.9,0.25774,0.00016,22.07209]
[1778855845491,30.16,79119.91,8.9,0.25768,0.00016,22.06907]
[1778855846217,30.16,79119.91,8.9,0.25768,0.00016,22.06907]
[1778855846350,30.16,79119.91,8.9,0.25768,0.00016,22.06907]
[1778855846428,30.16,79119.91,8.9,0.25768,0.00016,22.06907]
[1778855846457,30.16,79119.91,8.9,0.25768,0.00016,22.06907]
[1778855846481,30.16,79119.91,8.9,0.25768,0.00016,22.06907]
[1778855846738,30.16,79119.91,8.9,0.25768,0.00016,22.06907]
[1778855848129,30.16,79114.11,8.9,0.25675,0.00016,22.0263]
[1778855848436,30.16,79114.11,8.9,0.25675,0.00016,22.0263]
[1778855848518,30.16,79114.11,8.9,0.25675,0.00016,22.0263]
[1778855848636,30.16,79114.11,8.9,0.25675,0.00016,22.0263]
[1778855848794,30.16,79114.11,8.9,0.25675,0.00016,22.0263]
[1778855849215,30.16,79117.04,8.9,0.2572,0.00016,22.04723]
[1778855849655,30.16,79123.46,8.9,0.2582,0.00016,22.09338]
[1778855855633,30.16,79126.97,8.9,0.25869,0.00016,22.11324]
[1778855856403,30.16,79131.97,8.9,0.25947,0.00016,22.14903]
[1778855858862,30.15,79138.35,8.9,0.26046,0.00016,22.1943]
[1778855859798,30.15,79141.95,8.9,0.26101,0.00016,22.21943]
[1778855864671,30.13,79134.61,8.9,0.25973,0.00016,22.16104]
[1778855869802,30.13,79130.95,8.9,0.25911,0.00016,22.13304]
[1778855870517,30.13,79129.99,8.9,0.25896,0.00016,22.12581]
[1778855870571,30.13,79129.99,8.9,0.25896,0.00016,22.12581]
[1778855870573,30.13,79129.99,8.9,0.25896,0.00016,22.12581]
[1778855870673,30.13,79129.99,8.9,0.25896,0.00016,22.12581]
[1778855870774,30.13,79122.58,8.9,0.25779,0.00016,22.07189]
[1778855873883,30.12,79118.83,8.9,0.25718,0.00016,22.04401]
[1778855873895,30.12,79118.83,8.9,0.25718,0.00016,22.04401]
[1778855876282,30.12,79117.91,8.9,0.25702,0.00016,22.03638]
[1778855879577,30.12,79109.36,8.9,0.25566,0.00016,21.9733]
[1778855879629,30.12,79109.36,8.9,0.25566,0.00016,21.9733]
[1778855879669,30.12,79109.36,8.9,0.25566,0.00016,21.9733]
[1778855879780,30.12,79106.58,8.9,0.25522,0.00016,21.95279]
[1778855881066,30.12,79101.56,8.9,0.25443,0.00016,21.91579]
[1778855882802,30.12,79099.01,8.9,0.25402,0.00016,21.89656]
[1778855882937,30.12,79099.01,8.9,0.25402,0.00016,21.89656]
[1778855883303,30.12,79099.47,8.9,0.25409,0.00016,21.89993]
[1778855883312,30.12,79099.47,8.9,0.25409,0.00016,21.89993]
[1778855883702,30.12,79099.47,8.9,0.25409,0.00016,21.89993]
[1778855884004,30.11,79103.88,8.9,0.25477,0.00016,21.93189]
[1778855885712,30.11,79095.07,8.9,0.25339,0.00016,21.86677]
[1778855887958,30.11,79095.33,8.9,0.25342,0.00016,21.86819]
[1778855888733,30.11,79096.53,8.9,0.2536,0.00016,21.87675]
[1778855893768,30.1,79101.05,8.9,0.25426,0.00016,21.90791]
[1778855895782,30.1,79113.18,8.9,0.25614,0.00016,21.99566]
[1778855898549,30.1,79110.26,8.9,0.25566,0.00016,21.97342]
[1778855898803,30.1,79112.22,8.9,0.25595,0.00016,21.9872]
[1778855899968,30.1,79114.78,8.9,0.25634,0.00016,22.00541]
[1778855900435,30.1,79114.78,8.9,0.25634,0.00016,22.00541]
[1778855900663,30.1,79114.78,8.9,0.25634,0.00016,22.00541]
[1778855900729,30.1,79114.78,8.9,0.25634,0.00016,22.00541]
[1778855900817,30.09,79116.52,8.9,0.25661,0.00016,22.01762]
[1778855902856,30.09,79117.15,8.9,0.2567,0.00016,22.02194]
[1778855903280,30.09,79116.47,8.9,0.25658,0.00016,22.01643]
[1778855904054,30.09,79110.97,8.9,0.25572,0.00016,21.97635]
[1778855904567,30.09,79110.97,8.9,0.25572,0.00016,21.97635]
[1778855905995,30.09,79115.15,8.9,0.25636,0.00016,22.0061]
[1778855906617,30.09,79115.15,8.9,0.25636,0.00016,22.0061]
[1778855907046,30.09,79116.49,8.9,0.25656,0.00016,22.0155]
[1778855907125,30.09,79116.49,8.9,0.25656,0.00016,22.0155]
[1778855908886,30.09,79121.46,8.9,0.25733,0.00016,22.05138]
[1778855908902,30.09,79121.46,8.9,0.25733,0.00016,22.05138]
[1778855911597,30.09,79125.06,8.9,0.25788,0.00016,22.07663]
[1778855916934,30.08,79128.84,8.9,0.25839,0.00016,22.09755]
[1778855918058,30.07,79130.82,8.9,0.25862,0.00016,22.10819]
[1778855918886,30.07,79130.82,8.9,0.25862,0.00016,22.10819]
[1778855919845,30.05,79131.55,8.9,0.25865,0.00016,22.10968]
[1778855925016,30.04,79136.64,8.9,0.25933,0.00016,22.14124]
[1778855925100,30.04,79136.64,8.9,0.25933,0.00016,22.14124]
[1778855927058,30.03,79142.43,8.9,0.26021,0.00016,22.18185]
[1778855927066,30.03,79142.43,8.9,0.26021,0.00016,22.18185]
[1778855927902,30.03,79146.14,8.9,0.2608,0.00016,22.20863]
[1778855933048,30.02,79149.01,8.9,0.26114,0.00016,22.22415]
[1778855937379,30.01,79149.26,8.9,0.26115,0.00016,22.22493]
[1778855938376,30.01,79152.44,8.9,0.26165,0.00016,22.24751]
[1778855940714,30.01,79159.78,8.9,0.2628,0.00016,22.29955]
[1778855940731,30.01,79159.78,8.9,0.2628,0.00016,22.29955]
[1778855940788,30.01,79159.78,8.9,0.2628,0.00016,22.29955]
[1778855940789,30.01,79159.33,8.9,0.26272,0.00016,22.29593]
[1778855941886,30.01,79159.33,8.9,0.26272,0.00016,22.29593]
[1778855944391,29.99,79167.65,8.9,0.2639,0.00016,22.34959]
[1778855944578,29.99,79167.65,8.9,0.2639,0.00016,22.34959]
[1778855944630,29.99,79167.65,8.9,0.2639,0.00016,22.34959]
[1778855944673,29.99,79167.65,8.9,0.2639,0.00016,22.34959]
[1778855944880,29.99,79167.65,8.9,0.2639,0.00016,22.34959]
[1778855945404,29.99,79171.3,8.9,0.26448,0.00016,22.3754]
[1778855945595,29.99,79171.3,8.9,0.26448,0.00016,22.3754]
[1778855945659,29.99,79171.3,8.9,0.26448,0.00016,22.3754]
[1778855945948,29.99,79165.3,8.9,0.26351,0.00016,22.33209]
[1778855946846,29.99,79165.3,8.9,0.26351,0.00016,22.33209]
[1778855946863,29.99,79146.4,8.9,0.2605,0.00016,22.19552]
[1778855948376,29.99,79142.91,8.9,0.25994,0.00016,22.16992]
[1778855951733,29.98,79140.1,8.9,0.25947,0.00016,22.14854]
[1778855951791,29.98,79140.1,8.9,0.25947,0.00016,22.14854]
[1778855951832,29.98,79140.1,8.9,0.25947,0.00016,22.14854]
[1778855951957,29.98,79140.1,8.9,0.25947,0.00016,22.14854]
[1778855951982,29.98,79140.1,8.9,0.25947,0.00016,22.14854]
[1778855954106,29.98,79133.89,8.9,0.25847,0.00016,22.10244]
[1778855956274,29.98,79128.43,8.9,0.25759,0.00016,22.06209]
[1778855956445,29.98,79128.43,8.9,0.25759,0.00016,22.06209]
[1778855957174,29.98,79126.67,8.9,0.25731,0.00016,22.04898]
[1778855957208,29.98,79126.67,8.9,0.25731,0.00016,22.04898]
[1778855957542,29.98,79126.67,8.9,0.25731,0.00016,22.04898]
[1778855957563,29.98,79126.67,8.9,0.25731,0.00016,22.04898]
[1778855957680,29.98,79126.67,8.9,0.25731,0.00016,22.04898]
[1778855957708,29.98,79126.67,8.9,0.25731,0.00016,22.04898]
[1778855957726,29.98,79126.67,8.9,0.25731,0.00016,22.04898]
[1778855957781,29.98,79133.64,8.9,0.2584,0.00016,22.09948]
[1778855958369,29.98,79133.64,8.9,0.2584,0.00016,22.09948]
[1778855958583,29.97,79142.51,8.9,0.2598,0.00016,22.16368]
[1778855960871,29.97,79153.14,8.9,0.26147,0.00016,22.23996]
[1778855961677,29.97,79153.14,8.9,0.26147,0.00016,22.23996]
[1778855961774,29.97,79146.71,8.9,0.26044,0.00016,22.19317]
[1778855963488,29.97,79143.94,8.9,0.26,0.00016,22.17272]
[1778855963502,29.97,79143.94,8.9,0.26,0.00016,22.17272]
[1778855969300,29.94,79141.77,8.9,0.25944,0.00016,22.14772]
[1778855973442,29.94,79141.17,8.9,0.2593,0.00016,22.13829]
[1778855974967,29.94,79140.03,8.9,0.25911,0.00016,22.12967]
[1778855976379,29.94,79138.67,8.9,0.25888,0.00016,22.11914]
[1778855976779,29.94,79138.67,8.9,0.25888,0.00016,22.11914]
[1778855977566,29.93,79139.08,8.9,0.25894,0.00016,22.1218]
[1778855980872,29.92,79140.47,8.9,0.25907,0.00016,22.12798]
[1778855981274,29.92,79140.52,8.9,0.25907,0.00016,22.12803]
[1778855982402,29.92,79136.44,8.9,0.25841,0.00016,22.09801]
[1778855983349,29.92,79137.58,8.9,0.25859,0.00016,22.10602]
[1778855985070,29.92,79137.52,8.9,0.25857,0.00016,22.10528]
[1778855987863,29.92,79142.39,8.9,0.25932,0.00016,22.1398]
[1778855988043,29.92,79142.39,8.9,0.25932,0.00016,22.1398]
[1778855988562,29.91,79142.3,8.9,0.2593,0.00016,22.13881]
[1778855990401,29.91,79134.34,8.9,0.25803,0.00016,22.08022]
[1778855990843,29.91,79134.34,8.9,0.25803,0.00016,22.08022]
[1778855995869,29.91,79136.81,8.9,0.25838,0.00016,22.09678]
[1778855996877,29.91,79137.31,8.9,0.25846,0.00016,22.10013]
[1778856000187,29.9,79134.13,8.9,0.25793,0.00016,22.07577]
[1778856000237,29.9,79134.13,8.9,0.25793,0.00016,22.07577]
[1778856002255,29.9,79129.21,8.9,0.25714,0.00016,22.0393]
[1778856002267,29.9,79129.21,8.9,0.25714,0.00016,22.0393]
[1778856002279,29.9,79129.21,8.9,0.25714,0.00016,22.0393]
[1778856003120,29.9,79136.33,8.9,0.25826,0.00016,22.09106]
[1778856003556,29.9,79136.33,8.9,0.25826,0.00016,22.09106]
[1778856004597,29.9,79137.93,8.9,0.25851,0.00016,22.10244]
[1778856009870,29.89,79143.03,8.9,0.25928,0.00016,22.13795]
[1778856012128,29.89,79144.15,8.9,0.25943,0.00016,22.14512]
[1778856015617,29.89,79143.54,8.9,0.25931,0.00016,22.1397]
[1778856019351,29.88,79145.29,8.9,0.25956,0.00016,22.15115]
[1778856022096,29.88,79145.87,8.9,0.25964,0.00016,22.1547]
[1778856022099,29.88,79145.87,8.9,0.25964,0.00016,22.1547]
[1778856022104,29.88,79145.87,8.9,0.25964,0.00016,22.1547]
[1778856022444,29.88,79146.26,8.9,0.25969,0.00016,22.1572]
[1778856022896,29.88,79148.07,8.9,0.25997,0.00016,22.17001]
[1778856028217,29.88,79149.82,8.9,0.26022,0.00016,22.18148]
[1778856033523,29.87,79149.72,8.9,0.26015,0.00016,22.17557]
[1778856035711,29.87,79146.49,8.9,0.25963,0.00016,22.15167]
[1778856035719,29.87,79146.49,8.9,0.25963,0.00016,22.15167]
[1778856035910,29.87,79147.48,8.9,0.25978,0.00016,22.15867]
[1778856037634,29.87,79148.83,8.9,0.25999,0.00016,22.16816]
[1778856037784,29.87,79148.83,8.9,0.25999,0.00016,22.16816]
[1778856037809,29.87,79152.5,8.9,0.26057,0.00016,22.19449]
[1778856043080,29.87,79154.01,8.9,0.26078,0.00016,22.20451]
[1778856043224,29.87,79153.71,8.9,0.26073,0.00016,22.2021]
[1778856049800,29.85,79157.38,8.9,0.26118,0.00016,22.22297]
[1778856053948,29.83,79157.44,8.9,0.26109,0.00016,22.21863]
[1778856054069,29.83,79163.57,8.9,0.26206,0.00016,22.26282]
[1778856056130,29.83,79171.79,8.9,0.26337,0.00016,22.32198]
[1778856058380,29.83,79174.55,8.9,0.26377,0.00016,22.34009]
[1778856058701,29.83,79174.55,8.9,0.26377,0.00016,22.34009]
[1778856058778,29.83,79174.55,8.9,0.26377,0.00016,22.34009]
[1778856058826,29.83,79174.55,8.9,0.26377,0.00016,22.34009]
[1778856058849,29.83,79174.55,8.9,0.26377,0.00016,22.34009]
[1778856059012,29.83,79174.55,8.9,0.26377,0.00016,22.34009]
[1778856059067,29.83,79174.55,8.9,0.26377,0.00016,22.34009]
[1778856059111,29.82,79180.7,8.9,0.26475,0.00016,22.38412]
[1778856059813,29.82,79180.7,8.9,0.26475,0.00016,22.38412]
[1778856059967,29.82,79190.19,8.9,0.26623,0.00016,22.45006]
[1778856060746,29.82,79190.19,8.9,0.26623,0.00016,22.45006]
[1778856060974,29.82,79187.12,8.9,0.26573,0.00016,22.42803]
[1778856062806,29.82,79185.91,8.9,0.26553,0.00016,22.41907]
[1778856067159,29.82,79192.8,8.9,0.26663,0.00016,22.46803]
[1778856068402,29.81,79203.21,8.9,0.2683,0.00016,22.54198]
[1778856068790,29.81,79203.21,8.9,0.2683,0.00016,22.54198]
[1778856069030,29.81,79197.74,8.9,0.26742,0.00016,22.50279]
[1778856070026,29.81,79197.74,8.9,0.26742,0.00016,22.50279]
[1778856070085,29.81,79197.74,8.9,0.26742,0.00016,22.50279]
[1778856070822,29.81,79189.68,8.9,0.26611,0.00016,22.44485]
[1778856071026,29.81,79189.68,8.9,0.26611,0.00016,22.44485]
[1778856071049,29.81,79180.83,8.9,0.26468,0.00016,22.38105]
[1778856071394,29.81,79180.83,8.9,0.26468,0.00016,22.38105]
[1778856071476,29.81,79180.83,8.9,0.26468,0.00016,22.38105]
[1778856071523,29.81,79180.83,8.9,0.26468,0.00016,22.38105]
[1778856071534,29.81,79180.83,8.9,0.26468,0.00016,22.38105]
[1778856071855,29.81,79180.83,8.9,0.26468,0.00016,22.38105]
[1778856072216,29.81,79175.53,8.9,0.26382,0.00016,22.34266]
[1778856072927,29.81,79175.53,8.9,0.26382,0.00016,22.34266]
[1778856072953,29.81,79175.53,8.9,0.26382,0.00016,22.34266]
[1778856075479,29.81,79169.23,8.9,0.2628,0.00016,22.29653]
[1778856077089,29.81,79169.25,8.9,0.2628,0.00016,22.29656]
[1778856077138,29.81,79169.25,8.9,0.2628,0.00016,22.29656]
[1778856077145,29.81,79169.25,8.9,0.2628,0.00016,22.29656]
[1778856077597,29.81,79168.56,8.9,0.26268,0.00016,22.29147]
[1778856079199,29.81,79164.07,8.9,0.26196,0.00016,22.25869]
[1778856079353,29.81,79164.07,8.9,0.26196,0.00016,22.25869]
[1778856079503,29.81,79164.07,8.9,0.26196,0.00016,22.25869]
[1778856079714,29.81,79164.07,8.9,0.26196,0.00016,22.25869]
[1778856080605,29.81,79159.87,8.9,0.26129,0.00016,22.22809]
[1778856081120,29.81,79160.36,8.9,0.26135,0.00016,22.23124]
[1778856084052,29.8,79159.38,8.9,0.26119,0.00016,22.22388]
[1778856084054,29.8,79159.38,8.9,0.26119,0.00016,22.22388]
[1778856084875,29.8,79158.27,8.9,0.261,0.00016,22.21535]
[1778856086742,29.8,79154.65,8.9,0.26042,0.00016,22.1886]
[1778856089262,29.8,79151.23,8.9,0.25986,0.00016,22.16318]
[1778856089634,29.8,79151.23,8.9,0.25986,0.00016,22.16318]
[1778856089855,29.8,79151.23,8.9,0.25986,0.00016,22.16318]
[1778856090184,29.8,79146.43,8.9,0.25909,0.00016,22.12789]
[1778856090265,29.8,79146.43,8.9,0.25909,0.00016,22.12789]
[1778856092211,29.8,79145.83,8.9,0.25896,0.00016,22.11922]
[1778856092230,29.8,79145.53,8.9,0.25891,0.00016,22.11679]
[1778856092238,29.8,79145.53,8.9,0.25891,0.00016,22.11679]
[1778856092291,29.8,79145.53,8.9,0.25891,0.00016,22.11679]
[1778856092304,29.8,79145.53,8.9,0.25891,0.00016,22.11679]
[1778856092503,29.8,79145.53,8.9,0.25891,0.00016,22.11679]
[1778856094238,29.8,79140.62,8.9,0.25812,0.00016,22.08065]
[1778856094254,29.8,79140.62,8.9,0.25812,0.00016,22.08065]
[1778856094817,29.8,79140.62,8.9,0.25812,0.00016,22.08065]
[1778856095749,29.8,79140.19,8.9,0.25805,0.00016,22.0773]
[1778856095802,29.8,79140.19,8.9,0.25805,0.00016,22.0773]
[1778856095877,29.8,79140.19,8.9,0.25805,0.00016,22.0773]
[1778856096039,29.8,79140.19,8.9,0.25805,0.00016,22.0773]
[1778856096403,29.8,79141.79,8.9,0.2583,0.00016,22.08881]
[1778856098377,29.79,79150.75,8.9,0.25971,0.00016,22.15378]
[1778856098449,29.79,79150.75,8.9,0.25971,0.00016,22.15378]
[1778856102625,29.79,79154.82,8.9,0.26034,0.00016,22.1823]
[1778856103105,29.79,79154.82,8.9,0.26034,0.00016,22.1823]
[1778856103112,29.79,79154.82,8.9,0.26034,0.00016,22.1823]
[1778856103170,29.79,79154.82,8.9,0.26034,0.00016,22.1823]
[1778856103531,29.79,79152.52,8.9,0.25996,0.00016,22.16496]
[1778856103556,29.79,79152.52,8.9,0.25996,0.00016,22.16496]
[1778856103759,29.79,79152.52,8.9,0.25996,0.00016,22.16496]
[1778856104124,29.79,79152.52,8.9,0.25996,0.00016,22.16496]
[1778856107210,29.79,79146.99,8.9,0.25907,0.00016,22.12436]
[1778856107801,29.79,79147.76,8.9,0.25919,0.00016,22.12967]
[1778856110224,29.79,79155.27,8.9,0.26038,0.00016,22.18414]
[1778856111825,29.78,79156.54,8.9,0.26057,0.00016,22.19277]
[1778856116875,29.78,79160.99,8.9,0.26124,0.00016,22.22343]
[1778856121879,29.77,79162.65,8.9,0.26146,0.00016,22.23373]
[1778856122059,29.77,79162.65,8.9,0.26146,0.00016,22.23373]
[1778856122106,29.77,79162.65,8.9,0.26146,0.00016,22.23373]
[1778856122740,29.77,79161.7,8.9,0.2613,0.00016,22.22647]
[1778856124854,29.77,79152.79,8.9,0.25986,0.00016,22.16095]
[1778856125212,29.77,79152.79,8.9,0.25986,0.00016,22.16095]
[1778856127437,29.77,79154.71,8.9,0.26015,0.00016,22.17406]
[1778856128382,29.77,79155.82,8.9,0.26032,0.00016,22.18185]
[1778856132244,29.76,79152.1,8.9,0.25971,0.00016,22.15386]
[1778856132326,29.76,79152.16,8.9,0.25971,0.00016,22.15375]
[1778856132348,29.76,79152.16,8.9,0.25971,0.00016,22.15375]
[1778856132461,29.76,79152.16,8.9,0.25971,0.00016,22.15375]
[1778856132477,29.76,79152.16,8.9,0.25971,0.00016,22.15375]
[1778856132503,29.76,79152.16,8.9,0.25971,0.00016,22.15375]
[1778856132724,29.76,79152.16,8.9,0.25971,0.00016,22.15375]
[1778856133267,29.76,79151.16,8.9,0.25955,0.00016,22.14646]
[1778856133572,29.76,79151.16,8.9,0.25955,0.00016,22.14646]
[1778856133576,29.76,79151.16,8.9,0.25955,0.00016,22.14646]
[1778856133667,29.76,79151.16,8.9,0.25955,0.00016,22.14646]
[1778856135993,29.76,79160.14,8.9,0.26097,0.00016,22.21153]
[1778856137114,29.76,79157.97,8.9,0.26062,0.00016,22.1955]
[1778856137174,29.76,79158.62,8.9,0.26072,0.00016,22.20002]
[1778856137784,29.76,79158.62,8.9,0.26072,0.00016,22.20002]
[1778856138202,29.76,79167.61,8.9,0.26215,0.00016,22.26496]
[1778856138973,29.76,79167.61,8.9,0.26215,0.00016,22.26496]
[1778856139114,29.76,79174.35,8.9,0.26323,0.00016,22.31376]
[1778856139384,29.76,79174.35,8.9,0.26323,0.00016,22.31376]
[1778856139386,29.76,79174.35,8.9,0.26323,0.00016,22.31376]
[1778856139771,29.76,79179.83,8.9,0.2641,0.00016,22.35314]
[1778856140311,29.76,79179.83,8.9,0.2641,0.00016,22.35314]
[1778856141870,29.76,79186.43,8.9,0.26516,0.00016,22.40055]
[1778856141918,29.76,79186.43,8.9,0.26516,0.00016,22.40055]
[1778856142329,29.76,79186.88,8.9,0.26523,0.00016,22.40362]
[1778856145786,29.75,79194.62,8.9,0.26646,0.00016,22.45857]
[1778856145888,29.75,79195.61,8.9,0.26662,0.00016,22.46543]
[1778856149062,29.75,79197.32,8.9,0.26689,0.00016,22.47741]
[1778856149136,29.75,79197.75,8.9,0.26695,0.00016,22.48035]
[1778856154206,29.75,79196.5,8.9,0.26671,0.00016,22.46672]
[1778856154785,29.75,79195.3,8.9,0.26651,0.00016,22.45779]
[1778856154872,29.75,79190.73,8.9,0.26577,0.00016,22.425]
[1778856159072,29.75,79193.99,8.9,0.26628,0.00016,22.44766]
[1778856162259,29.74,79194.05,8.9,0.26627,0.00016,22.44729]
[1778856162667,29.74,79195.54,8.9,0.2665,0.00016,22.4577]
[1778856162784,29.74,79195.54,8.9,0.2665,0.00016,22.4577]
[1778856162855,29.74,79195.54,8.9,0.2665,0.00016,22.4577]
[1778856162941,29.74,79197.54,8.9,0.26682,0.00016,22.47174]
[1778856165711,29.74,79205.61,8.9,0.26812,0.00016,22.52903]
[1778856166344,29.74,79206.79,8.9,0.2683,0.00016,22.53722]
[1778856166765,29.74,79206.79,8.9,0.2683,0.00016,22.53722]
[1778856166779,29.74,79206.79,8.9,0.2683,0.00016,22.53722]
[1778856167811,29.74,79207.01,8.9,0.26833,0.00016,22.53855]
[1778856167995,29.74,79207.01,8.9,0.26833,0.00016,22.53855]
[1778856168045,29.74,79207.23,8.9,0.26836,0.00016,22.53988]
[1778856169838,29.74,79208.61,8.9,0.26858,0.00016,22.5495]
[1778856169876,29.74,79208.61,8.9,0.26858,0.00016,22.5495]
[1778856172432,29.74,79216.03,8.9,0.26977,0.00016,22.60166]
[1778856174128,29.74,79215.55,8.9,0.26969,0.00016,22.59804]
[1778856174173,29.74,79215.55,8.9,0.26969,0.00016,22.59804]
[1778856174199,29.74,79215.55,8.9,0.26969,0.00016,22.59804]
[1778856174277,29.74,79215.55,8.9,0.26969,0.00016,22.59804]
[1778856174758,29.73,79216.38,8.9,0.26982,0.00016,22.60374]
[1778856174801,29.73,79216.38,8.9,0.26982,0.00016,22.60374]
[1778856174852,29.73,79216.38,8.9,0.26982,0.00016,22.60374]
[1778856175136,29.73,79216.38,8.9,0.26982,0.00016,22.60374]
[1778856175243,29.73,79216.38,8.9,0.26982,0.00016,22.60374]
[1778856175217,29.73,79202.77,8.9,0.26761,0.00016,22.50654]
[1778856175537,29.73,79202.77,8.9,0.26761,0.00016,22.50654]
[1778856176030,29.73,79202.77,8.9,0.26761,0.00016,22.50654]
[1778856176071,29.73,79202.77,8.9,0.26761,0.00016,22.50654]
[1778856176135,29.73,79190.55,8.9,0.26562,0.00016,22.41866]
[1778856176385,29.73,79190.55,8.9,0.26562,0.00016,22.41866]
[1778856176435,29.73,79190.55,8.9,0.26562,0.00016,22.41866]
[1778856176509,29.73,79190.55,8.9,0.26562,0.00016,22.41866]
[1778856176583,29.73,79190.55,8.9,0.26562,0.00016,22.41866]
[1778856176784,29.73,79190.55,8.9,0.26562,0.00016,22.41866]
[1778856177134,29.73,79190.55,8.9,0.26562,0.00016,22.41866]
[1778856177171,29.73,79190.55,8.9,0.26562,0.00016,22.41866]
[1778856177234,29.73,79203.16,8.9,0.26766,0.00016,22.50886]
[1778856177993,29.73,79203.16,8.9,0.26766,0.00016,22.50886]
[1778856178027,29.73,79218.13,8.9,0.27009,0.00016,22.61543]
[1778856179726,29.73,79219.89,8.9,0.27037,0.00016,22.62775]
[1778856180818,29.73,79220.45,8.9,0.27045,0.00016,22.63154]
[1778856186226,29.73,79220.16,8.9,0.27039,0.00016,22.62865]
[1778856186306,29.73,79217.95,8.9,0.27002,0.00016,22.61279]
[1778856189398,29.73,79218.1,8.9,0.27003,0.00016,22.61329]
[1778856192428,29.72,79221.36,8.9,0.27055,0.00016,22.63577]
[1778856197945,29.72,79219.16,8.9,0.27016,0.00016,22.61867]
[1778856200547,29.72,79220.72,8.9,0.2704,0.00016,22.62924]
[1778856200558,29.72,79220.72,8.9,0.2704,0.00016,22.62924]
[1778856200965,29.72,79221.94,8.9,0.27059,0.00016,22.63764]
[1778856205021,29.71,79224.57,8.9,0.27101,0.00016,22.65579]
[1778856206549,29.71,79234.42,8.9,0.27261,0.00016,22.72502]
[1778856206854,29.71,79234.42,8.9,0.27261,0.00016,22.72502]
[1778856207447,29.71,79236.81,8.9,0.27299,0.00016,22.74162]
[1778856208251,29.71,79236.81,8.9,0.27299,0.00016,22.74162]
[1778856208288,29.71,79236.81,8.9,0.27299,0.00016,22.74162]
[1778856208348,29.71,79236.81,8.9,0.27299,0.00016,22.74162]
[1778856208349,29.71,79236.81,8.9,0.27299,0.00016,22.74162]
[1778856208350,29.71,79239.65,8.9,0.27345,0.00016,22.76134]
[1778856208616,29.71,79239.65,8.9,0.27345,0.00016,22.76134]
[1778856210728,29.71,79253.93,8.9,0.27578,0.00016,22.86097]
[1778856211281,29.71,79253.93,8.9,0.27578,0.00016,22.86097]
[1778856211313,29.71,79253.93,8.9,0.27578,0.00016,22.86097]
[1778856211935,29.71,79253.82,8.9,0.27573,0.00016,22.85599]
[1778856211965,29.71,79253.82,8.9,0.27573,0.00016,22.85599]
[1778856214264,29.71,79250.29,8.9,0.27514,0.00016,22.83089]
[1778856214289,29.71,79250.29,8.9,0.27514,0.00016,22.83089]
[1778856214365,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856214702,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856214748,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856214807,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856214821,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856214821,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856214873,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856214960,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856215040,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856215256,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856215289,29.71,79256.17,8.9,0.2761,0.00016,22.87156]
[1778856215338,29.71,79237.05,8.9,0.27296,0.00016,22.73749]
[1778856215755,29.71,79237.05,8.9,0.27296,0.00016,22.73749]
[1778856216078,29.71,79213.98,8.9,0.26919,0.00016,22.57388]
[1778856217279,29.71,79213.98,8.9,0.26919,0.00016,22.57388]
[1778856217301,29.71,79213.98,8.9,0.26919,0.00016,22.57388]
[1778856217334,29.71,79213.98,8.9,0.26919,0.00016,22.57388]
[1778856217351,29.71,79213.98,8.9,0.26919,0.00016,22.57388]
[1778856217686,29.71,79213.41,8.9,0.2691,0.00016,22.56971]
[1778856217816,29.71,79213.41,8.9,0.2691,0.00016,22.56971]
[1778856217858,29.71,79213.41,8.9,0.2691,0.00016,22.56971]
[1778856219240,29.7,79211.22,8.9,0.26874,0.00016,22.5539]
[1778856219339,29.7,79209.4,8.9,0.26844,0.00016,22.54091]
[1778856219548,29.7,79209.4,8.9,0.26844,0.00016,22.54091]
[1778856219614,29.7,79209.4,8.9,0.26844,0.00016,22.54091]
[1778856219786,29.7,79209.4,8.9,0.26844,0.00016,22.54091]
[1778856222074,29.7,79200.62,8.9,0.26701,0.00016,22.47788]
[1778856222849,29.7,79196.0,8.9,0.26626,0.00016,22.4446]
[1778856223127,29.7,79193.53,8.9,0.26586,0.00016,22.42676]
[1778856223509,29.7,79193.53,8.9,0.26586,0.00016,22.42676]
[1778856223516,29.7,79193.53,8.9,0.26586,0.00016,22.42676]
[1778856225487,29.7,79190.39,8.9,0.26534,0.00016,22.40381]
[1778856228496,29.7,79190.36,8.9,0.26533,0.00016,22.40308]
[1778856229229,29.7,79190.36,8.9,0.26533,0.00016,22.40308]
[1778856229874,29.7,79190.51,8.9,0.26535,0.00016,22.40398]
[1778856230176,29.7,79189.86,8.9,0.26524,0.00016,22.39912]
[1778856235211,29.7,79189.11,8.9,0.26509,0.00016,22.39256]
[1778856240246,29.69,79188.0,8.9,0.26488,0.00016,22.38339]
[1778856241160,29.69,79188.0,8.9,0.26488,0.00016,22.38339]
[1778856242028,29.69,79185.37,8.9,0.26445,0.00016,22.36417]
[1778856242332,29.69,79185.37,8.9,0.26445,0.00016,22.36417]
[1778856242378,29.69,79185.37,8.9,0.26445,0.00016,22.36417]
[1778856242808,29.69,79182.73,8.9,0.26402,0.00016,22.34486]
[1778856243163,29.69,79182.73,8.9,0.26402,0.00016,22.34486]
[1778856243371,29.69,79182.73,8.9,0.26402,0.00016,22.34486]
[1778856245404,29.69,79178.15,8.9,0.26328,0.00016,22.3113]
[1778856245557,29.69,79177.96,8.9,0.26324,0.00016,22.30977]
[1778856246403,29.69,79177.96,8.9,0.26324,0.00016,22.30977]
[1778856249106,29.69,79174.99,8.9,0.26275,0.00016,22.28779]
[1778856249606,29.69,79174.2,8.9,0.26262,0.00016,22.28193]
[1778856250768,29.69,79173.45,8.9,0.2625,0.00016,22.27636]
[1778856251522,29.69,79177.22,8.9,0.2631,0.00016,22.30353]
[1778856251751,29.69,79177.22,8.9,0.2631,0.00016,22.30353]
[1778856251873,29.69,79177.22,8.9,0.2631,0.00016,22.30353]
[1778856252330,29.69,79168.5,8.9,0.2617,0.00016,22.24009]
[1778856255242,29.68,79163.25,8.9,0.26085,0.00016,22.2015]
[1778856255545,29.68,79165.9,8.9,0.26127,0.00016,22.22072]
[1778856258441,29.68,79179.39,8.9,0.26344,0.00016,22.31853]
[1778856261376,29.68,79177.78,8.9,0.26317,0.00016,22.30657]
[1778856261413,29.68,79177.78,8.9,0.26317,0.00016,22.30657]
[1778856261861,29.68,79173.04,8.9,0.2624,0.00016,22.27203]
[1778856264550,29.68,79165.94,8.9,0.26126,0.00016,22.22006]
[1778856264805,29.68,79165.94,8.9,0.26126,0.00016,22.22006]
[1778856265425,29.68,79178.34,8.9,0.26325,0.00016,22.31012]
[1778856270751,29.68,79183.78,8.9,0.26411,0.00016,22.34874]
[1778856276504,29.67,79181.27,8.9,0.26364,0.00016,22.32519]
[1778856281539,29.67,79182.8,8.9,0.26387,0.00016,22.33525]
[1778856282758,29.67,79182.8,8.9,0.26387,0.00016,22.33525]
[1778856282801,29.67,79182.8,8.9,0.26387,0.00016,22.33525]
[1778856283553,29.67,79193.86,8.9,0.26564,0.00016,22.41472]
[1778856285992,29.67,79194.19,8.9,0.26569,0.00016,22.41684]
[1778856286033,29.67,79195.76,8.9,0.26594,0.00016,22.42789]
[1778856286682,29.67,79195.76,8.9,0.26594,0.00016,22.42789]
[1778856287409,29.67,79195.76,8.9,0.26594,0.00016,22.42789]
[1778856287303,29.67,79198.6,8.9,0.26639,0.00016,22.44816]
[1778856288413,29.67,79198.6,8.9,0.26639,0.00016,22.44816]
[1778856288452,29.67,79195.59,8.9,0.26589,0.00016,22.42596]
[1778856288821,29.67,79195.59,8.9,0.26589,0.00016,22.42596]
[1778856289366,29.67,79191.86,8.9,0.26529,0.00016,22.39909]
[1778856290970,29.66,79192.64,8.9,0.26541,0.00016,22.40447]
[1778856292140,29.66,79191.55,8.9,0.26523,0.00016,22.39637]
[1778856292616,29.66,79179.15,8.9,0.26322,0.00016,22.30624]
[1778856294537,29.66,79173.87,8.9,0.26237,0.00016,22.26776]
[1778856297700,29.66,79184.86,8.9,0.26413,0.00016,22.34706]
[1778856301950,29.66,79189.75,8.9,0.2649,0.00016,22.38159]
[1778856302455,29.66,79189.75,8.9,0.2649,0.00016,22.38159]
[1778856302501,29.66,79188.61,8.9,0.26471,0.00016,22.37314]
[1778856304176,29.66,79181.85,8.9,0.26361,0.00016,22.32391]
[1778856307341,29.65,79175.3,8.9,0.26254,0.00016,22.2759]
[1778856307448,29.65,79175.3,8.9,0.26254,0.00016,22.2759]
[1778856307532,29.65,79178.87,8.9,0.26312,0.00016,22.3017]
[1778856308108,29.65,79178.87,8.9,0.26312,0.00016,22.3017]
[1778856309736,29.65,79193.75,8.9,0.2655,0.00016,22.40877]
[1778856311933,29.65,79194.45,8.9,0.26561,0.00016,22.41355]
[1778856316220,29.65,79195.23,8.9,0.26572,0.00016,22.41839]
[1778856316390,29.65,79195.23,8.9,0.26572,0.00016,22.41839]
[1778856316405,29.65,79195.23,8.9,0.26572,0.00016,22.41839]
[1778856316410,29.65,79195.23,8.9,0.26572,0.00016,22.41839]
[1778856316466,29.65,79195.38,8.9,0.26573,0.00016,22.41894]
[1778856317210,29.65,79195.38,8.9,0.26573,0.00016,22.41894]
[1778856317282,29.65,79195.38,8.9,0.26573,0.00016,22.41894]
[1778856317532,29.65,79197.92,8.9,0.26614,0.00016,22.43709]
[1778856318473,29.65,79188.73,8.9,0.26465,0.00016,22.37065]
[1778856319230,29.65,79178.59,8.9,0.26301,0.00016,22.29709]
[1778856320615,29.65,79176.79,8.9,0.26272,0.00016,22.28399]
[1778856321403,29.65,79176.79,8.9,0.26272,0.00016,22.28399]
[1778856321409,29.65,79179.63,8.9,0.26318,0.00016,22.3046]
[1778856322483,29.65,79179.63,8.9,0.26318,0.00016,22.3046]
[1778856322560,29.65,79182.42,8.9,0.26362,0.00016,22.3247]
[1778856322582,29.65,79182.42,8.9,0.26362,0.00016,22.3247]
[1778856322766,29.65,79182.42,8.9,0.26362,0.00016,22.3247]
[1778856323032,29.65,79170.57,8.9,0.26171,0.00016,22.23841]
[1778856323508,29.65,79170.57,8.9,0.26171,0.00016,22.23841]
[1778856323538,29.65,79170.57,8.9,0.26171,0.00016,22.23841]
[1778856323552,29.65,79170.57,8.9,0.26171,0.00016,22.23841]
[1778856324301,29.64,79160.45,8.9,0.26008,0.00016,22.16423]
[1778856325386,29.64,79160.45,8.9,0.26008,0.00016,22.16423]
[1778856325402,29.64,79160.45,8.9,0.26008,0.00016,22.16423]
[1778856325467,29.64,79160.45,8.9,0.26008,0.00016,22.16423]
[1778856325496,29.64,79160.45,8.9,0.26008,0.00016,22.16423]
[1778856325499,29.64,79160.45,8.9,0.26008,0.00016,22.16423]
[1778856325614,29.64,79160.45,8.9,0.26008,0.00016,22.16423]
[1778856325489,29.64,79150.76,8.9,0.25853,0.00016,22.09296]
[1778856325646,29.64,79150.76,8.9,0.25853,0.00016,22.09296]
[1778856325696,29.64,79150.76,8.9,0.25853,0.00016,22.09296]
[1778856325828,29.64,79150.76,8.9,0.25853,0.00016,22.09296]
[1778856326410,29.64,79150.76,8.9,0.25853,0.00016,22.09296]
[1778856326602,29.64,79146.12,8.9,0.25778,0.00016,22.05869]
[1778856326978,29.64,79146.12,8.9,0.25778,0.00016,22.05869]
[1778856326989,29.64,79146.12,8.9,0.25778,0.00016,22.05869]
[1778856327045,29.64,79146.12,8.9,0.25778,0.00016,22.05869]
[1778856327247,29.64,79146.12,8.9,0.25778,0.00016,22.05869]
[1778856327411,29.64,79139.24,8.9,0.25669,0.00016,22.00787]
[1778856328325,29.64,79139.24,8.9,0.25669,0.00016,22.00787]
[1778856328387,29.64,79139.24,8.9,0.25669,0.00016,22.00787]
[1778856328411,29.64,79126.13,8.9,0.2546,0.00016,21.91066]
[1778856329873,29.64,79130.41,8.9,0.25528,0.00016,21.94234]
[1778856329878,29.64,79130.41,8.9,0.25528,0.00016,21.94234]
[1778856330428,29.64,79133.62,8.9,0.25579,0.00016,21.96601]
[1778856331000,29.64,79121.02,8.9,0.25376,0.00016,21.86833]
[1778856333942,29.64,79122.58,8.9,0.254,0.00016,21.87983]
[1778856333946,29.64,79122.58,8.9,0.254,0.00016,21.87983]
[1778856335675,29.64,79129.61,8.9,0.25511,0.00016,21.93191]
[1778856340633,29.64,79128.49,8.9,0.25493,0.00016,21.92326]
[1778856344139,29.64,79125.07,8.9,0.25438,0.00016,21.89745]
[1778856344282,29.64,79125.07,8.9,0.25438,0.00016,21.89745]
[1778856344382,29.64,79125.45,8.9,0.25443,0.00016,21.90013]
[1778856345898,29.64,79121.1,8.9,0.25374,0.00016,21.86764]
[1778856345925,29.64,79121.1,8.9,0.25374,0.00016,21.86764]
[1778856345939,29.64,79121.1,8.9,0.25374,0.00016,21.86764]
[1778856345948,29.64,79121.1,8.9,0.25374,0.00016,21.86764]
[1778856345997,29.64,79121.1,8.9,0.25374,0.00016,21.86764]
[1778856346122,29.64,79121.1,8.9,0.25374,0.00016,21.86764]
[1778856346404,29.64,79121.1,8.9,0.25374,0.00016,21.86764]
[1778856346730,29.64,79113.08,8.9,0.25247,0.00016,21.80776]
[1778856346787,29.64,79113.08,8.9,0.25247,0.00016,21.80776]
[1778856347119,29.64,79102.58,8.9,0.25081,0.00016,21.72908]
[1778856348979,29.64,79104.01,8.9,0.25104,0.00016,21.73981]
[1778856349784,29.64,79102.72,8.9,0.25083,0.00016,21.73016]
[1778856350422,29.64,79102.72,8.9,0.25083,0.00016,21.73016]
[1778856351471,29.64,79109.37,8.9,0.25188,0.00016,21.77993]
[1778856351729,29.64,79111.95,8.9,0.25229,0.00016,21.79917]
[1778856358422,29.64,79113.99,8.9,0.2526,0.00016,21.81385]
[1778856360784,29.63,79111.12,8.9,0.25214,0.00016,21.79223]
[1778856360865,29.63,79111.12,8.9,0.25214,0.00016,21.79223]
[1778856361603,29.63,79109.21,8.9,0.25184,0.00016,21.77791]
[1778856361653,29.63,79109.21,8.9,0.25184,0.00016,21.77791]
[1778856361992,29.63,79109.21,8.9,0.25184,0.00016,21.77791]
[1778856362119,29.63,79109.21,8.9,0.25184,0.00016,21.77791]
[1778856362233,29.63,79109.21,8.9,0.25184,0.00016,21.77791]
[1778856362288,29.63,79109.21,8.9,0.25184,0.00016,21.77791]
[1778856362452,29.63,79109.21,8.9,0.25184,0.00016,21.77791]
[1778856362485,29.63,79109.21,8.9,0.25184,0.00016,21.77791]
[1778856362313,29.63,79088.04,8.9,0.24851,0.00016,21.61901]
[1778856362690,29.63,79088.04,8.9,0.24851,0.00016,21.61901]
[1778856363349,29.63,79075.6,8.9,0.24657,0.00016,21.52508]
[1778856365173,29.63,79074.43,8.9,0.24638,0.00016,21.51621]
[1778856365527,29.63,79074.43,8.9,0.24638,0.00016,21.51621]
[1778856365816,29.63,79073.81,8.9,0.24629,0.00016,21.51152]
[1778856366942,29.63,79078.41,8.9,0.247,0.00016,21.54632]
[1778856366956,29.63,79078.41,8.9,0.247,0.00016,21.54632]
[1778856367364,29.63,79080.46,8.9,0.24732,0.00016,21.56178]
[1778856368748,29.63,79084.78,8.9,0.248,0.00016,21.59442]
[1778856368900,29.63,79084.78,8.9,0.248,0.00016,21.59442]
[1778856370407,29.63,79090.4,8.9,0.24888,0.00016,21.63675]
[1778856370428,29.63,79090.4,8.9,0.24888,0.00016,21.63675]
[1778856370771,29.63,79094.48,8.9,0.24952,0.00016,21.66744]
[1778856371375,29.63,79094.48,8.9,0.24952,0.00016,21.66744]
[1778856371800,29.63,79095.58,8.9,0.24969,0.00016,21.67567]
[1778856373437,29.63,79096.24,8.9,0.24979,0.00016,21.68059]
[1778856374940,29.63,79097.85,8.9,0.25005,0.00016,21.6928]
[1778856374958,29.63,79097.85,8.9,0.25005,0.00016,21.6928]
[1778856375352,29.63,79088.99,8.9,0.24866,0.00016,21.62625]
[1778856377428,29.63,79089.89,8.9,0.2488,0.00016,21.63304]
[1778856377479,29.63,79089.89,8.9,0.2488,0.00016,21.63304]
[1778856378385,29.63,79092.92,8.9,0.24928,0.00016,21.65585]
[1778856378404,29.63,79092.92,8.9,0.24928,0.00016,21.65585]
[1778856380293,29.63,79092.49,8.9,0.24921,0.00016,21.65266]
[1778856380674,29.63,79090.19,8.9,0.24885,0.00016,21.63535]
[1778856380765,29.63,79090.19,8.9,0.24885,0.00016,21.63535]
[1778856381778,29.63,79089.52,8.9,0.24875,0.00016,21.63032]
[1778856382104,29.63,79089.52,8.9,0.24875,0.00016,21.63032]
[1778856382442,29.63,79089.52,8.9,0.24875,0.00016,21.63032]
[1778856382785,29.63,79096.05,8.9,0.24977,0.00016,21.67939]
[1778856384478,29.63,79102.86,8.9,0.25084,0.00016,21.73044]
[1778856384492,29.63,79102.86,8.9,0.25084,0.00016,21.73044]
[1778856384521,29.63,79102.86,8.9,0.25084,0.00016,21.73044]
[1778856384765,29.63,79099.42,8.9,0.2503,0.00016,21.70457]
[1778856385119,29.63,79099.42,8.9,0.2503,0.00016,21.70457]
[1778856385523,29.63,79082.06,8.9,0.24757,0.00016,21.57387]
[1778856386286,29.63,79070.73,8.9,0.24581,0.00016,21.48819]
[1778856386784,29.63,79070.73,8.9,0.24581,0.00016,21.48819]
[1778856386900,29.63,79070.73,8.9,0.24581,0.00016,21.48819]
[1778856387384,29.63,79070.73,8.9,0.24581,0.00016,21.48819]
[1778856387442,29.63,79063.94,8.9,0.24475,0.00016,21.43678]
[1778856387829,29.63,79063.94,8.9,0.24475,0.00016,21.43678]
[1778856388265,29.63,79063.94,8.9,0.24475,0.00016,21.43678]
[1778856388336,29.63,79063.94,8.9,0.24475,0.00016,21.43678]
[1778856389330,29.63,79066.71,8.9,0.24518,0.00016,21.45785]
[1778856389699,29.63,79068.32,8.9,0.24543,0.00016,21.47001]
[1778856390743,29.63,79067.39,8.9,0.24529,0.00016,21.46296]
[1778856392377,29.63,79067.5,8.9,0.24528,0.00016,21.45971]
[1778856394055,29.63,79070.11,8.9,0.24568,0.00016,21.47943]
[1778856394064,29.63,79070.11,8.9,0.24568,0.00016,21.47943]
[1778856394305,29.63,79070.11,8.9,0.24568,0.00016,21.47943]
[1778856394592,29.63,79061.85,8.9,0.2444,0.00016,21.41669]
[1778856395509,29.63,79061.85,8.9,0.2444,0.00016,21.41669]
[1778856396356,29.63,79056.15,8.9,0.24351,0.00016,21.37326]
[1778856398082,29.63,79062.21,8.9,0.24445,0.00016,21.41945]
[1778856398115,29.63,79062.21,8.9,0.24445,0.00016,21.41945]
[1778856398328,29.63,79062.21,8.9,0.24445,0.00016,21.41945]
[1778856398450,29.63,79062.21,8.9,0.24445,0.00016,21.41945]
[1778856398478,29.63,79049.19,8.9,0.24244,0.00015,21.32026]
[1778856398708,29.63,79049.19,8.9,0.24244,0.00015,21.32026]
[1778856398760,29.63,79049.19,8.9,0.24244,0.00015,21.32026]
[1778856398920,29.63,79049.19,8.9,0.24244,0.00015,21.32026]
[1778856399006,29.63,79049.19,8.9,0.24244,0.00015,21.32026]
[1778856399047,29.63,79049.19,8.9,0.24244,0.00015,21.32026]
[1778856399226,29.63,79049.19,8.9,0.24244,0.00015,21.32026]
[1778856399379,29.63,79031.9,8.9,0.23977,0.00015,21.18775]
[1778856399736,29.63,79031.9,8.9,0.23977,0.00015,21.18775]
[1778856400532,29.63,79019.2,8.9,0.23782,0.00015,21.08995]
[1778856400751,29.63,79019.2,8.9,0.23782,0.00015,21.08995]
[1778856400853,29.63,79019.2,8.9,0.23782,0.00015,21.08995]
[1778856400888,29.63,79019.2,8.9,0.23782,0.00015,21.08995]
[1778856401448,29.63,79019.2,8.9,0.23782,0.00015,21.08995]
[1778856401508,29.63,79012.3,8.9,0.23677,0.00015,21.03672]
[1778856401723,29.63,79012.3,8.9,0.23677,0.00015,21.03672]
[1778856402688,29.63,79011.73,8.9,0.23668,0.00015,21.03226]
[1778856403519,29.63,79010.56,8.9,0.2365,0.00015,21.02316]
[1778856404314,29.63,79010.56,8.9,0.2365,0.00015,21.02316]
[1778856406083,29.63,79005.7,8.9,0.23576,0.00015,20.98575]
[1778856406622,29.63,79002.57,8.9,0.23529,0.00015,20.96159]
[1778856408488,29.64,79003.0,8.9,0.23535,0.00015,20.96507]
[1778856408506,29.64,79003.0,8.9,0.23535,0.00015,20.96507]
[1778856408535,29.64,78998.58,8.9,0.23468,0.00015,20.93095]
[1778856408639,29.64,78998.58,8.9,0.23468,0.00015,20.93095]
[1778856408759,29.64,78998.58,8.9,0.23468,0.00015,20.93095]
[1778856408993,29.64,78998.58,8.9,0.23468,0.00015,20.93095]
[1778856408995,29.64,78998.58,8.9,0.23468,0.00015,20.93095]
[1778856409231,29.64,78998.58,8.9,0.23468,0.00015,20.93095]
[1778856409337,29.64,78998.58,8.9,0.23468,0.00015,20.93095]
[1778856409455,29.64,79001.03,8.9,0.23506,0.00015,20.95012]
[1778856412463,29.64,78999.3,8.9,0.2348,0.00015,20.93672]
[1778856416176,29.64,79003.05,8.9,0.23538,0.00015,20.96615]
[1778856416504,29.64,79007.71,8.9,0.23609,0.00015,21.00238]
[1778856417253,29.64,79007.71,8.9,0.23609,0.00015,21.00238]
[1778856422339,29.64,79011.72,8.9,0.23671,0.00015,21.0338]
[1778856422364,29.64,79011.72,8.9,0.23671,0.00015,21.0338]
[1778856426033,29.64,79013.49,8.9,0.23698,0.00015,21.04774]
[1778856427235,29.64,79018.87,8.9,0.23781,0.00015,21.08926]
[1778856427474,29.64,79018.87,8.9,0.23781,0.00015,21.08926]
[1778856429597,29.64,79033.9,8.9,0.24011,0.00015,21.20495]
[1778856430631,29.64,79033.9,8.9,0.24011,0.00015,21.20495]
[1778856431436,29.64,79035.9,8.9,0.24042,0.00015,21.22022]
[1778856431614,29.64,79048.87,8.9,0.24242,0.00015,21.31939]
[1778856431813,29.64,79048.87,8.9,0.24242,0.00015,21.31939]
[1778856432509,29.64,79048.87,8.9,0.24242,0.00015,21.31939]
[1778856432513,29.64,79048.87,8.9,0.24242,0.00015,21.31928]
[1778856432913,29.64,79048.87,8.9,0.24242,0.00015,21.31928]
[1778856433037,29.64,79048.87,8.9,0.24242,0.00015,21.31928]
[1778856433322,29.64,79048.87,8.9,0.24242,0.00015,21.31928]
[1778856433364,29.64,79048.87,8.9,0.24242,0.00015,21.31928]
[1778856433411,29.64,79048.87,8.9,0.24242,0.00015,21.31928]
[1778856433472,29.64,79048.87,8.9,0.24242,0.00015,21.31928]
[1778856433592,29.64,79048.87,8.9,0.24242,0.00015,21.31928]
[1778856433566,29.64,79053.86,8.9,0.24319,0.00015,21.35714]
[1778856433750,29.64,79053.86,8.9,0.24319,0.00015,21.35714]
[1778856434590,29.64,79066.9,8.9,0.24521,0.00016,21.45635]
[1778856435314,29.64,79066.9,8.9,0.24521,0.00016,21.45635]
[1778856435380,29.64,79066.9,8.9,0.24521,0.00016,21.45635]
[1778856435556,29.64,79082.48,8.9,0.24764,0.00016,21.57418]
[1778856435691,29.64,79082.48,8.9,0.24764,0.00016,21.57418]
[1778856435917,29.64,79082.48,8.9,0.24764,0.00016,21.57418]
[1778856436493,29.64,79082.48,8.9,0.24764,0.00016,21.57418]
[1778856437805,29.64,79075.84,8.9,0.24659,0.00016,21.52358]
[1778856438582,29.64,79075.84,8.9,0.24659,0.00016,21.52358]
[1778856438622,29.64,79073.23,8.9,0.24618,0.00016,21.50364]
[1778856439649,29.64,79075.96,8.9,0.24661,0.00016,21.52431]
[1778856439855,29.64,79075.96,8.9,0.24661,0.00016,21.52431]
[1778856440401,29.64,79075.96,8.9,0.24661,0.00016,21.52431]
[1778856440413,29.64,79074.22,8.9,0.24633,0.00016,21.51109]
[1778856440636,29.64,79074.22,8.9,0.24633,0.00016,21.51109]
[1778856440894,29.64,79074.22,8.9,0.24633,0.00016,21.51109]
[1778856441510,29.64,79074.22,8.9,0.24633,0.00016,21.51109]
[1778856443405,29.63,79070.71,8.9,0.24578,0.00016,21.48422]
[1778856444072,29.63,79070.17,8.9,0.24569,0.00016,21.47999]
[1778856444310,29.63,79070.17,8.9,0.24569,0.00016,21.47999]
[1778856445572,29.63,79068.41,8.9,0.24542,0.00016,21.46652]
[1778856445941,29.63,79063.59,8.9,0.24467,0.00016,21.42981]
[1778856446826,29.63,79067.98,8.9,0.24535,0.00016,21.46308]
[1778856446913,29.63,79067.98,8.9,0.24535,0.00016,21.46308]
[1778856447447,29.63,79067.98,8.9,0.24535,0.00016,21.46308]
[1778856448114,29.63,79058.19,8.9,0.24382,0.00016,21.38845]
[1778856449896,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856449957,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450117,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450137,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450276,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450334,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450338,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450350,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450387,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450420,29.63,79053.63,8.9,0.24311,0.00015,21.35367]
[1778856450624,29.63,79051.24,8.9,0.24274,0.00015,21.33544]
[1778856451249,29.63,79035.3,8.9,0.24025,0.00015,21.20909]
[1778856452591,29.63,79035.3,8.9,0.24025,0.00015,21.20909]
[1778856453690,29.63,79024.64,8.9,0.23861,0.00015,21.12697]
[1778856454102,29.63,79024.64,8.9,0.23861,0.00015,21.12697]
[1778856455930,29.63,79028.4,8.9,0.23918,0.00015,21.15587]
[1778856458100,29.63,79029.79,8.9,0.2394,0.00015,21.16646]
[1778856459716,29.63,79031.67,8.9,0.23968,0.00015,21.1807]
[1778856460564,29.63,79031.67,8.9,0.23968,0.00015,21.1807]
[1778856462798,29.63,79036.77,8.9,0.24046,0.00015,21.21965]
[1778856462835,29.63,79036.77,8.9,0.24046,0.00015,21.21965]
[1778856462856,29.63,79036.77,8.9,0.24046,0.00015,21.21965]
[1778856463845,29.63,79033.0,8.9,0.23988,0.00015,21.19061]
[1778856463858,29.63,79033.0,8.9,0.23988,0.00015,21.19061]
[1778856465126,29.63,79032.48,8.9,0.2398,0.00015,21.18654]
[1778856465132,29.63,79032.48,8.9,0.2398,0.00015,21.18654]
[1778856466168,29.63,79035.15,8.9,0.24021,0.00015,21.20697]
[1778856466306,29.63,79035.15,8.9,0.24021,0.00015,21.20697]
[1778856466337,29.63,79035.15,8.9,0.24021,0.00015,21.20697]
[1778856466341,29.63,79035.15,8.9,0.24021,0.00015,21.20697]
[1778856466353,29.63,79035.15,8.9,0.24021,0.00015,21.20697]
[1778856466623,29.63,79028.12,8.9,0.23912,0.00015,21.15286]
[1778856467193,29.63,79028.12,8.9,0.23912,0.00015,21.15286]
[1778856467294,29.63,79009.98,8.9,0.23634,0.00015,21.01269]
[1778856467816,29.63,79009.98,8.9,0.23634,0.00015,21.01269]
[1778856468875,29.63,79009.24,8.9,0.23623,0.00015,21.0068]
[1778856469499,29.63,79009.24,8.9,0.23623,0.00015,21.0068]
[1778856469991,29.63,79010.04,8.9,0.23635,0.00015,21.01293]
[1778856472419,29.63,79000.73,8.9,0.23492,0.00015,20.94039]
[1778856476597,29.63,78997.19,8.9,0.23438,0.00015,20.91263]
[1778856477900,29.63,78989.52,8.9,0.23321,0.00015,20.85286]
[1778856478131,29.63,78989.52,8.9,0.23321,0.00015,20.85286]
[1778856478734,29.63,78982.17,8.9,0.2321,0.00015,20.79557]
[1778856478808,29.63,78982.17,8.9,0.2321,0.00015,20.79557]
[1778856478834,29.63,78982.17,8.9,0.2321,0.00015,20.79557]
[1778856480351,29.63,78971.76,8.9,0.23053,0.00015,20.7144]
[1778856482729,29.63,78975.75,8.9,0.23114,0.00015,20.74592]
[1778856483606,29.63,78975.75,8.9,0.23114,0.00015,20.74592]
[1778856483636,29.63,78971.95,8.9,0.23057,0.00015,20.71631]
[1778856483923,29.63,78971.95,8.9,0.23057,0.00015,20.71631]
[1778856484007,29.63,78971.95,8.9,0.23057,0.00015,20.71631]
[1778856484281,29.63,78971.95,8.9,0.23057,0.00015,20.71631]
[1778856484632,29.63,78957.92,8.9,0.22846,0.00015,20.60629]
[1778856484718,29.63,78957.92,8.9,0.22846,0.00015,20.60629]
[1778856484871,29.63,78957.92,8.9,0.22846,0.00015,20.60629]
[1778856484933,29.63,78957.92,8.9,0.22846,0.00015,20.60629]
[1778856485531,29.63,78957.92,8.9,0.22846,0.00015,20.60629]
[1778856485659,29.63,78960.58,8.9,0.22886,0.00015,20.62715]
[1778856485839,29.63,78960.58,8.9,0.22886,0.00015,20.62715]
[1778856485842,29.63,78960.58,8.9,0.22886,0.00015,20.62715]
[1778856486203,29.63,78957.38,8.9,0.22838,0.00015,20.60211]
[1778856487311,29.63,78957.38,8.9,0.22838,0.00015,20.60211]
[1778856487412,29.63,78963.86,8.9,0.22935,0.00015,20.6531]
[1778856487899,29.63,78963.86,8.9,0.22935,0.00015,20.6531]
[1778856488341,29.63,78969.18,8.9,0.23016,0.00015,20.69502]
[1778856492278,29.63,78967.0,8.9,0.22983,0.00015,20.67807]
[1778856492400,29.63,78967.0,8.9,0.22983,0.00015,20.67807]
[1778856494531,29.63,78960.85,8.9,0.22891,0.00015,20.62994]
[1778856496462,29.63,78960.4,8.9,0.22885,0.00015,20.62661]
[1778856498994,29.63,78963.38,8.9,0.2293,0.00015,20.65029]
[1778856499514,29.63,78968.21,8.9,0.23003,0.00015,20.68823]
[1778856500718,29.63,78972.73,8.9,0.23071,0.00015,20.72379]
[1778856501545,29.63,78972.73,8.9,0.23071,0.00015,20.72379]
[1778856501600,29.63,78969.29,8.9,0.2302,0.00015,20.69701]
[1778856502266,29.63,78969.29,8.9,0.2302,0.00015,20.69701]
[1778856502771,29.63,78960.41,8.9,0.22886,0.00015,20.62753]
[1778856504519,29.63,78958.59,8.9,0.22859,0.00015,20.61334]
[1778856505237,29.63,78958.76,8.9,0.22862,0.00015,20.6148]
[1778856505273,29.63,78958.76,8.9,0.22862,0.00015,20.6148]
[1778856508837,29.63,78962.2,8.9,0.22914,0.00015,20.64216]
[1778856508932,29.63,78962.2,8.9,0.22914,0.00015,20.64216]
[1778856509235,29.63,78962.2,8.9,0.22914,0.00015,20.64216]
[1778856509312,29.63,78967.3,8.9,0.22991,0.00015,20.68224]
[1778856510660,29.63,78980.72,8.9,0.23194,0.00015,20.78736]
[1778856511342,29.63,78980.72,8.9,0.23194,0.00015,20.78736]
[1778856511688,29.63,78980.72,8.9,0.23194,0.00015,20.78736]
[1778856512870,29.63,78985.3,8.9,0.23261,0.00015,20.81908]
[1778856514622,29.63,78987.68,8.9,0.23297,0.00015,20.83767]
[1778856514623,29.63,78987.68,8.9,0.23297,0.00015,20.83767]
[1778856515500,29.63,78986.82,8.9,0.23284,0.00015,20.831]
[1778856515593,29.63,78986.82,8.9,0.23284,0.00015,20.831]
[1778856516225,29.63,78987.56,8.9,0.23295,0.00015,20.83679]
[1778856518450,29.64,78986.42,8.9,0.23278,0.00015,20.82795]
[1778856518614,29.64,78986.42,8.9,0.23278,0.00015,20.82795]
[1778856518715,29.64,78977.3,8.9,0.2314,0.00015,20.75696]
[1778856520278,29.64,78964.87,8.9,0.22953,0.00015,20.65985]
[1778856521401,29.64,78964.87,8.9,0.22953,0.00015,20.65985]
[1778856522324,29.64,78960.53,8.9,0.22889,0.00015,20.626]
[1778856522566,29.64,78957.42,8.9,0.22842,0.00015,20.6017]
[1778856523304,29.64,78947.36,8.9,0.22692,0.00015,20.52255]
[1778856526160,29.64,78943.8,8.9,0.22639,0.00015,20.49468]
[1778856526182,29.64,78943.8,8.9,0.22639,0.00015,20.49468]
[1778856526469,29.64,78934.36,8.9,0.22499,0.00015,20.42028]
[1778856530797,29.64,78934.1,8.9,0.22496,0.00015,20.41896]
[1778856532344,29.64,78938.38,8.9,0.2256,0.00015,20.45294]
[1778856532370,29.64,78941.99,8.9,0.22614,0.00015,20.48156]
[1778856532851,29.64,78941.99,8.9,0.22614,0.00015,20.48156]
[1778856532923,29.64,78941.99,8.9,0.22614,0.00015,20.48156]
[1778856533264,29.64,78941.99,8.9,0.22614,0.00015,20.48156]
[1778856533448,29.64,78941.99,8.9,0.22614,0.00015,20.48156]
[1778856533480,29.64,78947.27,8.9,0.22693,0.00015,20.52343]
[1778856535638,29.64,78964.66,8.9,0.22955,0.00015,20.66072]
[1778856541219,29.64,78971.89,8.9,0.23065,0.00015,20.71805]
[1778856545268,29.65,78973.36,8.9,0.23089,0.00015,20.73008]
[1778856547058,29.65,78974.31,8.9,0.23103,0.00015,20.73772]
[1778856547474,29.65,78974.74,8.9,0.2311,0.00015,20.74118]
[1778856548940,29.65,78974.33,8.9,0.23104,0.00015,20.73819]
[1778856549488,29.65,78977.86,8.9,0.23158,0.00015,20.76597]
[1778856550355,29.65,78977.86,8.9,0.23158,0.00015,20.76597]
[1778856553477,29.65,78986.21,8.9,0.23286,0.00015,20.83188]
[1778856556952,29.65,78981.55,8.9,0.23217,0.00015,20.79638]
[1778856561469,29.65,78996.35,8.9,0.23443,0.00015,20.91233]
[1778856561967,29.65,78989.08,8.9,0.23333,0.00015,20.85601]
[1778856562421,29.65,78989.08,8.9,0.23333,0.00015,20.85601]
[1778856564099,29.65,78983.12,8.9,0.23243,0.00015,20.80999]
[1778856564532,29.65,78983.12,8.9,0.23243,0.00015,20.80999]
[1778856564577,29.65,78983.12,8.9,0.23243,0.00015,20.80999]
[1778856564593,29.66,78977.29,8.9,0.23156,0.00015,20.76478]
[1778856565617,29.66,78977.29,8.9,0.23156,0.00015,20.76478]
[1778856566611,29.66,78971.92,8.9,0.23075,0.00015,20.72271]
[1778856568551,29.66,78972.29,8.9,0.23081,0.00015,20.72581]
[1778856569386,29.66,78973.5,8.9,0.23099,0.00015,20.73543]
[1778856571838,29.66,78972.93,8.9,0.23088,0.00015,20.72724]
[1778856572731,29.66,78972.93,8.9,0.23088,0.00015,20.72724]
[1778856574836,29.66,78967.7,8.9,0.23011,0.00015,20.68679]
[1778856575551,29.66,78967.7,8.9,0.23011,0.00015,20.68679]
[1778856577119,29.66,78971.63,8.9,0.23071,0.00015,20.71789]
[1778856577130,29.66,78971.63,8.9,0.23071,0.00015,20.71789]
[1778856577159,29.66,78971.63,8.9,0.23071,0.00015,20.71789]
[1778856577208,29.66,78971.63,8.9,0.23071,0.00015,20.71789]
[1778856577686,29.66,78980.69,8.9,0.23207,0.00015,20.78879]
[1778856579616,29.66,78985.94,8.9,0.23288,0.00015,20.83013]
[1778856584737,29.67,78986.12,8.9,0.23295,0.00015,20.83353]
[1778856585302,29.67,78986.12,8.9,0.23295,0.00015,20.83353]
[1778856585807,29.67,78990.19,8.9,0.23357,0.00015,20.8655]
[1778856587801,29.67,78999.93,8.9,0.23506,0.00015,20.94167]
[1778856588164,29.67,78999.93,8.9,0.23506,0.00015,20.94167]
[1778856591267,29.67,79001.39,8.9,0.23529,0.00015,20.95367]
[1778856591787,29.67,78998.57,8.9,0.23487,0.00015,20.93198]
[1778856597547,29.67,78993.48,8.9,0.23411,0.00015,20.8934]
[1778856602815,29.68,78989.77,8.9,0.23358,0.00015,20.86595]
[1778856603666,29.68,78989.77,8.9,0.23358,0.00015,20.86595]
[1778856603711,29.68,78989.77,8.9,0.23358,0.00015,20.86595]
[1778856603797,29.68,78989.77,8.9,0.23358,0.00015,20.86595]
[1778856603735,29.68,78986.48,8.9,0.23309,0.00015,20.84065]
[1778856604663,29.68,78986.48,8.9,0.23309,0.00015,20.84065]
[1778856605886,29.68,78969.92,8.9,0.2306,0.00015,20.71219]
[1778856607266,29.68,78969.92,8.9,0.2306,0.00015,20.71219]
[1778856609213,29.68,78965.42,8.9,0.22993,0.00015,20.67737]
[1778856609489,29.68,78965.42,8.9,0.22993,0.00015,20.67737]
[1778856613300,29.68,78975.25,8.9,0.23142,0.00015,20.75486]
[1778856614804,29.68,78972.7,8.9,0.23104,0.00015,20.73509]
[1778856615128,29.68,78970.29,8.9,0.23068,0.00015,20.71642]
[1778856615215,29.68,78968.7,8.9,0.23045,0.00015,20.70416]
[1778856617449,29.68,78968.01,8.9,0.23035,0.00015,20.69904]
[1778856617822,29.68,78968.01,8.9,0.23035,0.00015,20.69904]
[1778856619208,29.68,78967.18,8.9,0.23023,0.00015,20.6931]
[1778856621916,29.69,78976.55,8.9,0.23166,0.00015,20.76697]
[1778856621969,29.69,78976.55,8.9,0.23166,0.00015,20.76697]
[1778856621978,29.69,78976.55,8.9,0.23166,0.00015,20.76697]
[1778856622470,29.69,78974.23,8.9,0.23131,0.00015,20.74908]
[1778856623379,29.69,78974.23,8.9,0.23131,0.00015,20.74908]
[1778856623418,29.69,78965.24,8.9,0.22996,0.00015,20.679]
[1778856628392,29.69,78965.08,8.9,0.22997,0.00015,20.67899]
[1778856628574,29.69,78965.08,8.9,0.22997,0.00015,20.67899]
[1778856628604,29.69,78965.08,8.9,0.22997,0.00015,20.67899]
[1778856628637,29.69,78963.3,8.9,0.2297,0.00015,20.66538]
[1778856631586,29.69,78955.55,8.9,0.22855,0.00015,20.60516]
[1778856632021,29.69,78955.5,8.9,0.22852,0.00015,20.60091]
[1778856632028,29.69,78955.5,8.9,0.22852,0.00015,20.60091]
[1778856632539,29.69,78955.66,8.9,0.22855,0.00015,20.60245]
[1778856636791,29.7,78956.27,8.9,0.22865,0.00015,20.60792]
[1778856636809,29.7,78957.42,8.9,0.22883,0.00015,20.61717]
[1778856638205,29.7,78961.05,8.9,0.22938,0.00015,20.64606]
[1778856639975,29.7,78971.54,8.9,0.23096,0.00015,20.72824]
[1778856644800,29.7,78970.41,8.9,0.23081,0.00015,20.72002]
[1778856644807,29.7,78971.14,8.9,0.23092,0.00015,20.72587]
[1778856644945,29.7,78971.14,8.9,0.23092,0.00015,20.72587]
[1778856650769,29.7,78978.48,8.9,0.23205,0.00015,20.78416]
[1778856652198,29.7,78973.28,8.9,0.23127,0.00015,20.74413]
[1778856655693,29.71,78978.61,8.9,0.2321,0.00015,20.78667]
[1778856657250,29.71,78988.41,8.9,0.23359,0.00015,20.86327]
[1778856659478,29.71,78988.92,8.9,0.23367,0.00015,20.86738]
[1778856659509,29.71,78988.92,8.9,0.23367,0.00015,20.86738]
[1778856659838,29.71,78988.92,8.9,0.23367,0.00015,20.86738]
[1778856659548,29.71,78994.96,8.9,0.23458,0.00015,20.91435]
[1778856660083,29.71,78994.96,8.9,0.23458,0.00015,20.91435]
[1778856660385,29.71,78994.96,8.9,0.23458,0.00015,20.91435]
[1778856660714,29.71,79006.34,8.9,0.23632,0.00015,21.00257]
[1778856661084,29.71,79006.34,8.9,0.23632,0.00015,21.00257]
[1778856661322,29.71,79006.34,8.9,0.23632,0.00015,21.00257]
[1778856661497,29.71,79006.34,8.9,0.23632,0.00015,21.00257]
[1778856661716,29.71,79006.34,8.9,0.23632,0.00015,21.00257]
[1778856662266,29.71,79012.0,8.9,0.23718,0.00015,21.04635]
[1778856662625,29.71,79012.0,8.9,0.23718,0.00015,21.04635]
[1778856667936,29.71,79007.97,8.9,0.23658,0.00015,21.016]
[1778856667978,29.71,79007.97,8.9,0.23658,0.00015,21.016]
[1778856668465,29.71,79007.97,8.9,0.23658,0.00015,21.016]
[1778856668573,29.71,79007.97,8.9,0.23658,0.00015,21.016]
[1778856668930,29.71,79008.29,8.9,0.23664,0.00015,21.01858]
[1778856669934,29.71,79009.86,8.9,0.23688,0.00015,21.03079]
[1778856670117,29.71,79009.86,8.9,0.23688,0.00015,21.03079]
[1778856670568,29.71,79009.86,8.9,0.23688,0.00015,21.03079]
[1778856670796,29.71,79009.86,8.9,0.23688,0.00015,21.03079]
[1778856670849,29.71,79009.86,8.9,0.23688,0.00015,21.03079]
[1778856671340,29.71,79017.93,8.9,0.23811,0.00015,21.093]
[1778856672235,29.71,79011.6,8.9,0.23715,0.00015,21.04431]
[1778856676109,29.71,79008.22,8.9,0.23664,0.00015,21.01859]
[1778856676391,29.71,79005.62,8.9,0.23624,0.00015,20.99863]
[1778856680595,29.71,78993.43,8.9,0.2344,0.00015,20.90484]
[1778856683497,29.72,78988.08,8.9,0.2336,0.00015,20.86376]
[1778856683554,29.72,78988.08,8.9,0.2336,0.00015,20.86376]
[1778856683556,29.72,78988.08,8.9,0.2336,0.00015,20.86376]
[1778856683860,29.72,78988.94,8.9,0.23373,0.00015,20.87066]
[1778856685454,29.72,78972.97,8.9,0.23132,0.00015,20.74649]
[1778856689002,29.72,78967.08,8.9,0.23044,0.00015,20.70088]
[1778856691441,29.72,78967.49,8.9,0.23051,0.00015,20.70436]
[1778856691496,29.72,78967.17,8.9,0.23043,0.00015,20.69787]
[1778856696860,29.72,78975.26,8.9,0.23167,0.00015,20.7619]
[1778856697797,29.72,78975.36,8.9,0.23169,0.00015,20.76287]
[1778856701568,29.72,78986.53,8.9,0.2334,0.00015,20.85087]
[1778856701939,29.72,78986.53,8.9,0.2334,0.00015,20.85087]
[1778856704065,29.73,78988.46,8.9,0.2337,0.00015,20.8662]
[1778856704449,29.73,78988.46,8.9,0.2337,0.00015,20.8662]
[1778856705756,29.73,78995.85,8.9,0.23482,0.00015,20.92344]
[1778856707083,29.73,79002.48,8.9,0.23583,0.00015,20.97478]
[1778856707604,29.73,79002.48,8.9,0.23583,0.00015,20.97478]
[1778856707608,29.73,79002.48,8.9,0.23583,0.00015,20.97478]
[1778856707611,29.73,79006.25,8.9,0.2364,0.00015,21.00383]
[1778856708156,29.73,79006.25,8.9,0.2364,0.00015,21.00383]
[1778856708622,29.73,79006.25,8.9,0.2364,0.00015,21.00383]
[1778856708869,29.73,79022.99,8.9,0.23896,0.00015,21.13281]
[1778856708948,29.73,79022.99,8.9,0.23896,0.00015,21.13281]
[1778856709384,29.73,79022.99,8.9,0.23896,0.00015,21.13281]
[1778856709795,29.73,79042.49,8.9,0.24196,0.00015,21.28213]
[1778856710173,29.73,79042.49,8.9,0.24196,0.00015,21.28213]
[1778856711532,29.73,79048.86,8.9,0.24295,0.00015,21.33084]
[1778856711842,29.73,79047.62,8.9,0.24276,0.00015,21.32153]
[1778856713849,29.73,79036.13,8.9,0.24099,0.00015,21.23412]
[1778856714724,29.73,79036.13,8.9,0.24099,0.00015,21.23412]
[1778856717391,29.73,79030.83,8.9,0.24019,0.00015,21.19401]
[1778856717515,29.73,79030.83,8.9,0.24019,0.00015,21.19401]
[1778856717535,29.73,79030.83,8.9,0.24019,0.00015,21.19401]
[1778856717642,29.73,79030.83,8.9,0.24019,0.00015,21.19401]
[1778856717705,29.73,79030.83,8.9,0.24019,0.00015,21.19401]
[1778856717800,29.73,79024.16,8.9,0.23917,0.00015,21.14307]
[1778856718030,29.73,79024.16,8.9,0.23917,0.00015,21.14307]
[1778856718414,29.73,79024.16,8.9,0.23917,0.00015,21.14307]
[1778856718679,29.73,79024.16,8.9,0.23917,0.00015,21.14307]
[1778856720290,29.73,79016.8,8.9,0.23805,0.00015,21.08681]
[1778856720335,29.73,79016.8,8.9,0.23805,0.00015,21.08681]
[1778856720506,29.73,79016.8,8.9,0.23805,0.00015,21.08681]
[1778856720732,29.73,79014.2,8.9,0.23765,0.00015,21.06698]
[1778856721148,29.73,79014.2,8.9,0.23765,0.00015,21.06698]
[1778856723251,29.73,79002.47,8.9,0.23587,0.00015,20.97666]
[1778856725959,29.73,78996.41,8.9,0.23495,0.00015,20.93029]
[1778856726445,29.73,78996.41,8.9,0.23495,0.00015,20.93029]
[1778856726457,29.73,78996.41,8.9,0.23495,0.00015,20.93029]
[1778856726498,29.73,78996.41,8.9,0.23495,0.00015,20.93029]
[1778856726774,29.73,78988.18,8.9,0.23371,0.00015,20.86677]
[1778856728563,29.73,78987.8,8.9,0.23365,0.00015,20.86377]
[1778856728789,29.73,78984.81,8.9,0.2332,0.00015,20.84059]
[1778856729615,29.73,78984.81,8.9,0.2332,0.00015,20.84059]
[1778856731450,29.73,78995.1,8.9,0.23477,0.00015,20.92064]
[1778856734304,29.73,78994.65,8.9,0.23471,0.00015,20.91759]
[1778856736847,29.73,79004.49,8.9,0.2362,0.00015,20.99374]
[1778856738817,29.73,79006.28,8.9,0.23648,0.00015,21.00752]
[1778856743896,29.73,79008.23,8.9,0.23677,0.00015,21.02239]
[1778856748417,29.73,79013.19,8.9,0.23752,0.00015,21.06053]
[1778856751256,29.73,79018.95,8.9,0.2384,0.00015,21.10471]
[1778856751961,29.73,79018.16,8.9,0.23825,0.00015,21.09453]
[1778856752830,29.73,79018.16,8.9,0.23825,0.00015,21.09453]
[1778856756262,29.73,79024.66,8.9,0.23924,0.00015,21.14426]
[1778856756313,29.73,79025.03,8.9,0.2393,0.00015,21.14705]
[1778856757467,29.73,79025.03,8.9,0.2393,0.00015,21.14705]
[1778856757474,29.73,79025.03,8.9,0.2393,0.00015,21.14705]
[1778856757894,29.73,79036.91,8.9,0.24112,0.00015,21.23797]
[1778856759033,29.73,79042.67,8.9,0.24201,0.00015,21.28176]
[1778856759885,29.73,79043.4,8.9,0.24212,0.00015,21.28713]
[1778856764885,29.73,79051.72,8.9,0.24339,0.00015,21.35009]
[1778856766307,29.73,79061.96,8.9,0.24497,0.00016,21.42749]
[1778856767836,29.73,79061.54,8.9,0.24491,0.00016,21.42411]
[1778856767867,29.73,79061.54,8.9,0.24491,0.00016,21.42411]
[1778856768126,29.73,79060.95,8.9,0.24481,0.00016,21.41946]
[1778856769354,29.73,79062.96,8.9,0.24512,0.00016,21.4345]
[1778856769911,29.73,79072.85,8.9,0.24665,0.00016,21.50903]
[1778856774460,29.73,79073.65,8.9,0.24675,0.00016,21.51395]
[1778856774465,29.73,79073.65,8.9,0.24675,0.00016,21.51395]
[1778856774541,29.73,79073.65,8.9,0.24675,0.00016,21.51395]
[1778856774884,29.72,79073.65,8.9,0.24675,0.00016,21.51366]
[1778856775434,29.72,79073.65,8.9,0.24675,0.00016,21.51366]
[1778856775523,29.72,79073.65,8.9,0.24675,0.00016,21.51366]
[1778856776462,29.72,79078.33,8.9,0.24747,0.00016,21.54877]
[1778856778105,29.72,79085.15,8.9,0.24853,0.00016,21.59961]
[1778856779397,29.72,79082.9,8.9,0.24817,0.00016,21.58245]
[1778856779515,29.72,79082.9,8.9,0.24817,0.00016,21.58245]
[1778856779886,29.72,79080.52,8.9,0.24779,0.00016,21.56432]
[1778856781592,29.72,79074.94,8.9,0.24692,0.00016,21.5222]
[1778856781893,29.72,79074.94,8.9,0.24692,0.00016,21.5222]
[1778856782725,29.72,79072.11,8.9,0.24648,0.00016,21.5008]
[1778856782729,29.72,79072.11,8.9,0.24648,0.00016,21.5008]
[1778856783155,29.72,79075.93,8.9,0.24707,0.00016,21.52959]
[1778856783378,29.72,79075.93,8.9,0.24707,0.00016,21.52959]
[1778856783597,29.72,79075.93,8.9,0.24707,0.00016,21.52959]
[1778856783738,29.72,79075.93,8.9,0.24707,0.00016,21.52959]
[1778856783836,29.72,79075.93,8.9,0.24707,0.00016,21.52959]
[1778856784050,29.72,79075.93,8.9,0.24707,0.00016,21.52959]
[1778856784304,29.72,79078.73,8.9,0.24751,0.00016,21.55063]
[1778856784322,29.72,79078.73,8.9,0.24751,0.00016,21.55063]
[1778856784588,29.72,79078.73,8.9,0.24751,0.00016,21.55063]
[1778856784932,29.72,79099.01,8.9,0.25068,0.00016,21.70269]
[1778856785219,29.72,79099.01,8.9,0.25068,0.00016,21.70269]
[1778856785261,29.72,79099.01,8.9,0.25068,0.00016,21.70269]
[1778856785263,29.72,79099.01,8.9,0.25068,0.00016,21.70269]
[1778856785278,29.72,79099.01,8.9,0.25068,0.00016,21.70269]
[1778856785550,29.72,79099.01,8.9,0.25068,0.00016,21.70269]
[1778856785670,29.72,79099.01,8.9,0.25068,0.00016,21.70269]
[1778856785953,29.72,79103.81,8.9,0.25143,0.00016,21.73845]
[1778856786542,29.72,79093.25,8.9,0.24977,0.00016,21.65924]
[1778856791583,29.72,79092.43,8.9,0.24962,0.00016,21.65222]
[1778856793508,29.72,79095.62,8.9,0.25012,0.00016,21.67594]
[1778856794113,29.72,79098.1,8.9,0.2505,0.00016,21.69429]
[1778856794468,29.72,79098.1,8.9,0.2505,0.00016,21.69429]
[1778856794525,29.72,79098.1,8.9,0.2505,0.00016,21.69429]
[1778856794838,29.72,79098.1,8.9,0.2505,0.00016,21.69429]
[1778856795339,29.72,79100.91,8.9,0.25094,0.00016,21.71508]
[1778856796489,29.71,79093.52,8.9,0.24978,0.00016,21.65956]
[1778856796768,29.71,79093.52,8.9,0.24978,0.00016,21.65956]
[1778856799769,29.71,79082.66,8.9,0.24807,0.00016,21.57759]
[1778856804209,29.71,79081.12,8.9,0.24782,0.00016,21.56553]
[1778856806834,29.71,79085.8,8.9,0.24854,0.00016,21.60052]
[1778856806894,29.71,79085.8,8.9,0.24854,0.00016,21.60052]
[1778856809714,29.71,79084.37,8.9,0.24831,0.00016,21.58938]
[1778856810849,29.71,79083.66,8.9,0.2482,0.00016,21.58393]
[1778856811218,29.71,79080.25,8.9,0.24766,0.00016,21.55816]
[1778856811251,29.71,79080.25,8.9,0.24766,0.00016,21.55816]
[1778856811264,29.71,79080.25,8.9,0.24766,0.00016,21.55816]
[1778856812293,29.71,79088.89,8.9,0.24898,0.00016,21.61894]
[1778856814378,29.71,79095.21,8.9,0.24997,0.00016,21.66599]
[1778856815264,29.71,79099.71,8.9,0.25067,0.00016,21.69946]
[1778856816780,29.71,79098.25,8.9,0.25043,0.00016,21.68831]
[1778856817002,29.71,79098.25,8.9,0.25043,0.00016,21.68831]
[1778856817024,29.71,79098.25,8.9,0.25043,0.00016,21.68831]
[1778856817946,29.71,79098.17,8.9,0.25041,0.00016,21.68729]
[1778856823729,29.7,79089.91,8.9,0.24909,0.00016,21.62421]
[1778856825678,29.7,79087.91,8.9,0.24877,0.00016,21.60887]
[1778856826393,29.7,79086.69,8.9,0.24858,0.00016,21.59955]
[1778856826422,29.7,79086.69,8.9,0.24858,0.00016,21.59955]
[1778856826441,29.7,79086.69,8.9,0.24858,0.00016,21.59955]
[1778856826448,29.7,79086.69,8.9,0.24858,0.00016,21.59955]
[1778856827336,29.7,79080.71,8.9,0.24764,0.00016,21.55441]
[1778856828840,29.7,79076.95,8.9,0.24705,0.00016,21.52588]
[1778856828932,29.7,79074.86,8.9,0.24672,0.00016,21.50995]
[1778856829985,29.7,79074.86,8.9,0.24672,0.00016,21.50995]
[1778856830593,29.7,79068.94,8.9,0.24579,0.00016,21.46495]
[1778856831360,29.7,79071.34,8.9,0.24616,0.00016,21.48287]
[1778856831801,29.7,79071.34,8.9,0.24616,0.00016,21.48287]
[1778856837759,29.69,79071.84,8.9,0.24621,0.00016,21.48529]
[1778856839420,29.69,79078.87,8.9,0.24729,0.00016,21.53788]
[1778856839444,29.69,79078.87,8.9,0.24729,0.00016,21.53788]
[1778856839446,29.69,79078.87,8.9,0.24729,0.00016,21.53788]
[1778856839553,29.69,79078.87,8.9,0.24729,0.00016,21.53788]
[1778856839587,29.69,79080.49,8.9,0.24754,0.00016,21.54982]
[1778856841605,29.69,79079.74,8.9,0.24742,0.00016,21.54412]
[1778856844996,29.69,79083.18,8.9,0.24796,0.00016,21.56982]
[1778856846432,29.69,79082.73,8.9,0.24788,0.00016,21.56627]
[1778856846558,29.69,79082.73,8.9,0.24788,0.00016,21.56627]
[1778856847338,29.69,79076.6,8.9,0.24692,0.00016,21.51997]
[1778856847791,29.69,79076.6,8.9,0.24692,0.00016,21.51997]
[1778856848507,29.69,79072.81,8.9,0.24633,0.00016,21.49121]
[1778856849284,29.69,79069.75,8.9,0.24585,0.00016,21.46797]
[1778856849318,29.69,79069.75,8.9,0.24585,0.00016,21.46797]
[1778856850895,29.69,79078.14,8.9,0.24716,0.00016,21.53127]
[1778856856685,29.69,79080.73,8.9,0.24756,0.00016,21.55062]
[1778856857149,29.69,79083.92,8.9,0.24805,0.00016,21.57457]
[1778856862226,29.69,79088.36,8.9,0.24874,0.00016,21.60738]
[1778856865095,29.69,79097.49,8.9,0.25016,0.00016,21.6754]
[1778856867054,29.69,79099.8,8.9,0.25052,0.00016,21.6925]
[1778856867059,29.69,79099.8,8.9,0.25052,0.00016,21.6925]
[1778856867270,29.69,79100.09,8.9,0.25056,0.00016,21.69445]
[1778856872819,29.68,79100.92,8.9,0.25063,0.00016,21.69523]
[1778856873459,29.68,79100.92,8.9,0.25063,0.00016,21.69523]
[1778856873522,29.68,79100.92,8.9,0.25063,0.00016,21.69523]
[1778856873576,29.68,79100.92,8.9,0.25063,0.00016,21.69523]
[1778856873605,29.68,79100.92,8.9,0.25063,0.00016,21.69523]
[1778856874041,29.68,79108.61,8.9,0.25183,0.00016,21.75248]
[1778856874296,29.68,79108.61,8.9,0.25183,0.00016,21.75248]
[1778856875795,29.68,79114.42,8.9,0.25275,0.00016,21.79567]
[1778856876030,29.68,79115.25,8.9,0.25288,0.00016,21.80168]
[1778856876703,29.68,79115.25,8.9,0.25288,0.00016,21.80168]
[1778856876847,29.68,79116.12,8.9,0.25301,0.00016,21.80786]
[1778856881926,29.68,79116.62,8.9,0.25307,0.00016,21.81088]
[1778856882027,29.68,79116.76,8.9,0.25309,0.00016,21.81175]
[1778856886221,29.67,79116.33,8.9,0.253,0.00016,21.80751]
[1778856886388,29.67,79116.33,8.9,0.253,0.00016,21.80751]
[1778856886633,29.67,79116.33,8.9,0.253,0.00016,21.80751]
[1778856886805,29.67,79116.33,8.9,0.253,0.00016,21.80751]
[1778856886820,29.67,79116.33,8.9,0.253,0.00016,21.80751]
[1778856886854,29.67,79116.33,8.9,0.253,0.00016,21.80751]
[1778856886983,29.67,79116.33,8.9,0.253,0.00016,21.80751]
[1778856887038,29.67,79116.33,8.9,0.253,0.00016,21.80751]
[1778856886932,29.67,79106.58,8.9,0.25145,0.00016,21.73451]
[1778856887925,29.67,79094.01,8.9,0.24947,0.00016,21.64005]
[1778856888788,29.67,79094.01,8.9,0.24947,0.00016,21.64005]
[1778856888981,29.67,79094.01,8.9,0.24947,0.00016,21.64005]
[1778856890095,29.67,79093.91,8.9,0.24945,0.00016,21.63907]
[1778856890174,29.67,79093.68,8.9,0.24941,0.00016,21.6372]
[1778856890205,29.67,79093.68,8.9,0.24941,0.00016,21.6372]
[1778856890262,29.67,79093.68,8.9,0.24941,0.00016,21.6372]
[1778856890268,29.67,79093.68,8.9,0.24941,0.00016,21.6372]
[1778856890423,29.67,79093.68,8.9,0.24941,0.00016,21.6372]
[1778856890507,29.67,79093.68,8.9,0.24941,0.00016,21.6372]
[1778856890945,29.67,79106.39,8.9,0.2514,0.00016,21.73227]
[1778856891939,29.67,79106.39,8.9,0.2514,0.00016,21.73227]
[1778856892463,29.67,79112.46,8.9,0.25236,0.00016,21.77745]
[1778856894159,29.67,79114.81,8.9,0.25272,0.00016,21.79444]
[1778856895200,29.67,79118.61,8.9,0.25331,0.00016,21.82244]
[1778856895466,29.67,79118.61,8.9,0.25331,0.00016,21.82244]
[1778856895741,29.67,79118.61,8.9,0.25331,0.00016,21.82244]
[1778856895980,29.67,79124.81,8.9,0.25429,0.00016,21.86821]
[1778856896333,29.67,79124.81,8.9,0.25429,0.00016,21.86821]
[1778856896645,29.67,79124.81,8.9,0.25429,0.00016,21.86821]
[1778856896779,29.67,79124.81,8.9,0.25429,0.00016,21.86821]
[1778856896986,29.67,79124.81,8.9,0.25429,0.00016,21.86821]
[1778856896987,29.67,79140.52,8.9,0.25678,0.00016,21.98425]
[1778856897797,29.67,79140.52,8.9,0.25678,0.00016,21.98425]
[1778856897903,29.67,79140.52,8.9,0.25678,0.00016,21.98425]
[1778856897917,29.67,79140.52,8.9,0.25678,0.00016,21.98425]
[1778856898552,29.66,79144.21,8.9,0.25736,0.00016,22.01122]
[1778856898571,29.66,79144.21,8.9,0.25736,0.00016,22.01122]
[1778856899073,29.66,79147.18,8.9,0.25783,0.00016,22.03273]
[1778856899436,29.66,79147.18,8.9,0.25783,0.00016,22.03273]
[1778856900120,29.66,79147.18,8.9,0.25783,0.00016,22.03273]
[1778856900024,29.66,79153.11,8.9,0.25877,0.00016,22.07604]
[1778856900667,29.66,79153.11,8.9,0.25877,0.00016,22.07604]
[1778856900670,29.66,79153.11,8.9,0.25877,0.00016,22.07604]
[1778856900799,29.66,79153.11,8.9,0.25877,0.00016,22.07604]
[1778856901022,29.66,79165.15,8.9,0.26069,0.00016,22.16401]
[1778856901267,29.66,79165.15,8.9,0.26069,0.00016,22.16401]
[1778856901730,29.66,79165.15,8.9,0.26069,0.00016,22.16401]
[1778856901806,29.66,79165.15,8.9,0.26069,0.00016,22.16401]
[1778856901816,29.66,79165.15,8.9,0.26069,0.00016,22.16401]
[1778856902361,29.66,79169.26,8.9,0.26135,0.00016,22.1938]
[1778856902469,29.66,79169.26,8.9,0.26135,0.00016,22.1938]
[1778856902595,29.66,79169.26,8.9,0.26135,0.00016,22.1938]
[1778856902627,29.66,79169.26,8.9,0.26135,0.00016,22.1938]
[1778856902663,29.66,79169.26,8.9,0.26135,0.00016,22.1938]
[1778856902776,29.66,79169.26,8.9,0.26135,0.00016,22.1938]
[1778856902785,29.66,79169.26,8.9,0.26135,0.00016,22.1938]
[1778856902831,29.66,79169.26,8.9,0.26135,0.00016,22.1938]
[1778856903039,29.66,79173.44,8.9,0.26202,0.00016,22.22395]
[1778856903785,29.66,79173.44,8.9,0.26202,0.00016,22.22395]
[1778856904045,29.66,79178.45,8.9,0.26279,0.00016,22.25883]
[1778856904604,29.66,79178.45,8.9,0.26279,0.00016,22.25883]
[1778856905647,29.65,79176.32,8.9,0.26238,0.00016,22.24037]
[1778856905911,29.65,79176.32,8.9,0.26238,0.00016,22.24037]
[1778856905938,29.65,79176.32,8.9,0.26238,0.00016,22.24037]
[1778856906310,29.63,79169.72,8.9,0.26123,0.00016,22.18847]
[1778856907470,29.62,79168.69,8.9,0.26098,0.00016,22.17733]
[1778856907592,29.62,79168.69,8.9,0.26098,0.00016,22.17733]
[1778856908368,29.62,79160.48,8.9,0.25965,0.00016,22.11694]
[1778856908420,29.62,79160.48,8.9,0.25965,0.00016,22.11694]
[1778856908458,29.62,79160.48,8.9,0.25965,0.00016,22.11694]
[1778856908508,29.62,79160.48,8.9,0.25965,0.00016,22.11694]
[1778856909087,29.62,79157.63,8.9,0.25919,0.00016,22.09572]
[1778856912066,29.62,79162.59,8.9,0.25997,0.00016,22.13139]
[1778856913540,29.62,79153.22,8.9,0.25845,0.00016,22.06187]
[1778856914262,29.62,79156.43,8.9,0.25896,0.00016,22.08514]
[1778856920054,29.61,79157.67,8.9,0.25912,0.00016,22.09266]
[1778856923575,29.61,79155.14,8.9,0.25868,0.00016,22.07282]
[1778856927699,29.6,79151.54,8.9,0.25808,0.00016,22.04513]
[1778856927762,29.6,79147.74,8.9,0.25747,0.00016,22.01682]
[1778856930247,29.6,79145.52,8.9,0.2571,0.00016,21.99969]
[1778856933123,29.6,79147.3,8.9,0.25734,0.00016,22.00804]
[1778856933164,29.6,79147.3,8.9,0.25734,0.00016,22.00804]
[1778856933166,29.6,79147.3,8.9,0.25734,0.00016,22.00804]
[1778856934131,29.6,79146.85,8.9,0.25726,0.00016,22.00435]
[1778856934420,29.6,79140.6,8.9,0.25625,0.00016,21.95779]
[1778856935300,29.59,79137.39,8.9,0.25573,0.00016,21.9337]
[1778856935701,29.59,79137.39,8.9,0.25573,0.00016,21.9337]
[1778856937609,29.59,79142.2,8.9,0.25648,0.00016,21.96872]
[1778856937816,29.59,79142.2,8.9,0.25648,0.00016,21.96872]
[1778856938090,29.59,79142.2,8.9,0.25648,0.00016,21.96872]
[1778856938324,29.59,79141.93,8.9,0.25643,0.00016,21.9664]
[1778856939453,29.59,79137.47,8.9,0.25572,0.00016,21.93305]
[1778856940166,29.59,79137.47,8.9,0.25572,0.00016,21.93305]
[1778856941365,29.59,79126.42,8.9,0.25395,0.00016,21.85043]
[1778856941385,29.59,79126.42,8.9,0.25395,0.00016,21.85043]
[1778856942548,29.59,79125.02,8.9,0.25372,0.00016,21.8398]
[1778856942804,29.59,79125.02,8.9,0.25372,0.00016,21.8398]
[1778856943168,29.59,79125.02,8.9,0.25372,0.00016,21.8398]
[1778856942904,29.59,79119.62,8.9,0.25286,0.00016,21.79934]
[1778856943211,29.59,79119.62,8.9,0.25286,0.00016,21.79934]
[1778856944330,29.59,79114.9,8.9,0.25211,0.00016,21.7638]
[1778856944385,29.59,79114.9,8.9,0.25211,0.00016,21.7638]
[1778856944396,29.59,79114.9,8.9,0.25211,0.00016,21.7638]
[1778856944579,29.59,79114.9,8.9,0.25211,0.00016,21.7638]
[1778856944703,29.59,79112.22,8.9,0.25168,0.00016,21.74352]
[1778856946616,29.59,79106.94,8.9,0.25084,0.00016,21.70364]
[1778856946634,29.59,79106.94,8.9,0.25084,0.00016,21.70364]
[1778856947037,29.59,79106.94,8.9,0.25084,0.00016,21.70364]
[1778856947088,29.59,79106.94,8.9,0.25084,0.00016,21.70364]
[1778856947566,29.59,79103.81,8.9,0.25034,0.00016,21.67989]
[1778856949469,29.58,79114.29,8.9,0.25198,0.00016,21.75811]
[1778856950247,29.58,79119.89,8.9,0.25287,0.00016,21.79974]
[1778856950410,29.58,79119.89,8.9,0.25287,0.00016,21.79974]
[1778856950457,29.58,79119.89,8.9,0.25287,0.00016,21.79974]
[1778856950630,29.58,79119.89,8.9,0.25287,0.00016,21.79974]
[1778856950865,29.58,79126.98,8.9,0.25399,0.00016,21.85234]
[1778856951419,29.58,79126.98,8.9,0.25399,0.00016,21.85234]
[1778856952691,29.58,79135.3,8.9,0.2553,0.00016,21.91402]
[1778856953738,29.58,79138.03,8.9,0.25573,0.00016,21.93403]
[1778856954331,29.58,79137.66,8.9,0.25567,0.00016,21.93102]
[1778856954973,29.58,79137.66,8.9,0.25567,0.00016,21.93102]
[1778856955961,29.58,79136.85,8.9,0.25553,0.00016,21.92474]
[1778856957386,29.58,79136.19,8.9,0.25542,0.00016,21.91932]
[1778856959855,29.58,79136.23,8.9,0.25541,0.00016,21.91903]
[1778856961713,29.57,79136.17,8.9,0.25539,0.00016,21.91793]
[1778856961968,29.57,79136.17,8.9,0.25539,0.00016,21.91793]
[1778856963370,29.57,79132.47,8.9,0.25478,0.00016,21.88981]
[1778856963744,29.57,79132.47,8.9,0.25478,0.00016,21.88981]
[1778856964728,29.57,79134.17,8.9,0.25505,0.00016,21.90216]
[1778856964784,29.57,79134.17,8.9,0.25505,0.00016,21.90216]
[1778856965189,29.57,79134.17,8.9,0.25505,0.00016,21.90216]
[1778856965258,29.57,79140.18,8.9,0.256,0.00016,21.94652]
[1778856965696,29.57,79140.18,8.9,0.256,0.00016,21.94652]
[1778856965813,29.57,79140.18,8.9,0.256,0.00016,21.94652]
[1778856966814,29.57,79145.16,8.9,0.25679,0.00016,21.98311]
[1778856967591,29.57,79149.94,8.9,0.25755,0.00016,22.01812]
[1778856967595,29.57,79149.94,8.9,0.25755,0.00016,22.01812]
[1778856967671,29.57,79152.65,8.9,0.25797,0.00016,22.03781]
[1778856969786,29.57,79155.74,8.9,0.25846,0.00016,22.06033]
[1778856969838,29.57,79155.74,8.9,0.25846,0.00016,22.06033]
[1778856970171,29.57,79155.74,8.9,0.25846,0.00016,22.06033]
[1778856971784,29.57,79149.23,8.9,0.25741,0.00016,22.01178]
[1778856972369,29.57,79151.82,8.9,0.25782,0.00016,22.03067]
[1778856972417,29.57,79151.82,8.9,0.25782,0.00016,22.03067]
[1778856972431,29.57,79151.82,8.9,0.25782,0.00016,22.03067]
[1778856972528,29.56,79148.67,8.9,0.25731,0.00016,22.00716]
[1778856974956,29.56,79146.38,8.9,0.25693,0.00016,21.98988]
[1778856976610,29.56,79143.77,8.9,0.2565,0.00016,21.96992]
[1778856977034,29.56,79143.77,8.9,0.2565,0.00016,21.96992]
[1778856982604,29.56,79142.09,8.9,0.25619,0.00016,21.95554]
[1778856984678,29.55,79142.16,8.9,0.25619,0.00016,21.95577]
[1778856986094,29.55,79143.38,8.9,0.25638,0.00016,21.96452]
[1778856989692,29.55,79146.31,8.9,0.25682,0.00016,21.98502]
[1778856989785,29.55,79146.31,8.9,0.25682,0.00016,21.98502]
[1778856990962,29.55,79145.26,8.9,0.25665,0.00016,21.97693]
[1778856991007,29.55,79145.26,8.9,0.25665,0.00016,21.97693]
[1778856991082,29.55,79145.26,8.9,0.25665,0.00016,21.97693]
[1778856991155,29.55,79151.68,8.9,0.25764,0.00016,22.02004]
[1778856994673,29.55,79153.73,8.9,0.25795,0.00016,22.03431]
[1778856999623,29.54,79155.91,8.9,0.25827,0.00016,22.04902]
[1778857004758,29.54,79156.47,8.9,0.25832,0.00016,22.05153]
[1778857006542,29.53,79156.49,8.9,0.25831,0.00016,22.05113]
[1778857006560,29.53,79156.49,8.9,0.25831,0.00016,22.05113]
[1778857011129,29.53,79166.58,8.9,0.25991,0.00016,22.12445]
[1778857011287,29.53,79167.44,8.9,0.26004,0.00016,22.13042]
[1778857011296,29.53,79167.44,8.9,0.26004,0.00016,22.13042]
[1778857011374,29.53,79167.44,8.9,0.26004,0.00016,22.13042]
[1778857011784,29.53,79167.44,8.9,0.26004,0.00016,22.13042]
[1778857011819,29.53,79175.92,8.9,0.2614,0.00016,22.19225]
[1778857012440,29.53,79175.92,8.9,0.2614,0.00016,22.19225]
[1778857012448,29.53,79175.92,8.9,0.2614,0.00016,22.19225]
[1778857015549,29.53,79180.93,8.9,0.26219,0.00016,22.22794]
[1778857017059,29.53,79176.44,8.9,0.26146,0.00016,22.19479]
[1778857017393,29.52,79181.04,8.9,0.26219,0.00016,22.22813]
[1778857018778,29.52,79183.03,8.9,0.26251,0.00016,22.24233]
[1778857018798,29.52,79183.03,8.9,0.26251,0.00016,22.24233]
[1778857018894,29.52,79183.03,8.9,0.26251,0.00016,22.24233]
[1778857018952,29.52,79183.03,8.9,0.26251,0.00016,22.24233]
[1778857019093,29.52,79183.03,8.9,0.26251,0.00016,22.24233]
[1778857019564,29.52,79184.56,8.9,0.26275,0.00016,22.25316]
[1778857019929,29.52,79194.72,8.9,0.26439,0.00016,22.32675]
[1778857021817,29.51,79200.19,8.9,0.26521,0.00016,22.36339]
[1778857022483,29.5,79201.0,8.9,0.26526,0.00016,22.36592]
[1778857022498,29.5,79201.0,8.9,0.26526,0.00016,22.36592]
[1778857022560,29.5,79201.0,8.9,0.26526,0.00016,22.36592]
[1778857022588,29.5,79201.0,8.9,0.26526,0.00016,22.36592]
[1778857022902,29.49,79205.34,8.9,0.26589,0.00016,22.39406]
[1778857023287,29.49,79205.34,8.9,0.26589,0.00016,22.39406]
[1778857023335,29.49,79205.34,8.9,0.26589,0.00016,22.39406]
[1778857023550,29.49,79205.34,8.9,0.26589,0.00016,22.39406]
[1778857023553,29.49,79205.34,8.9,0.26589,0.00016,22.39406]
[1778857023763,29.49,79205.34,8.9,0.26589,0.00016,22.39406]
[1778857023876,29.49,79205.34,8.9,0.26589,0.00016,22.39406]
[1778857024433,29.48,79204.82,8.9,0.26575,0.00016,22.38813]
[1778857024512,29.48,79204.82,8.9,0.26575,0.00016,22.38813]
[1778857024980,29.48,79204.82,8.9,0.26575,0.00016,22.38813]
[1778857025030,29.48,79204.82,8.9,0.26575,0.00016,22.38813]
[1778857025680,29.47,79203.16,8.9,0.26541,0.00016,22.37319]
[1778857025838,29.47,79203.16,8.9,0.26541,0.00016,22.37319]
[1778857025880,29.47,79203.16,8.9,0.26541,0.00016,22.37319]
[1778857026209,29.47,79221.39,8.9,0.26834,0.00016,22.50275]
[1778857026792,29.47,79221.39,8.9,0.26834,0.00016,22.50275]
[1778857027734,29.46,79223.66,8.9,0.26864,0.00016,22.51598]
[1778857027788,29.46,79223.66,8.9,0.26864,0.00016,22.51598]
[1778857029781,29.44,79226.79,8.9,0.269,0.00016,22.53198]
[1778857029785,29.44,79226.79,8.9,0.269,0.00016,22.53198]
[1778857031129,29.42,79231.04,8.9,0.26962,0.00016,22.55929]
[1778857031262,29.42,79236.38,8.9,0.27043,0.00016,22.5947]
[1778857032753,29.4,79239.0,8.9,0.27072,0.00016,22.60748]
[1778857032784,29.4,79239.0,8.9,0.27072,0.00016,22.60748]
[1778857034188,29.4,79241.31,8.9,0.2711,0.00017,22.62401]
[1778857034946,29.39,79246.42,8.9,0.27189,0.00017,22.65819]
[1778857035662,29.38,79245.53,8.9,0.27168,0.00017,22.64916]
[1778857036587,29.37,79239.11,8.9,0.27056,0.00017,22.60062]
[1778857036829,29.37,79239.11,8.9,0.27056,0.00017,22.60062]
[1778857037789,29.36,79243.3,8.9,0.2712,0.00017,22.62858]
[1778857038012,29.35,79248.81,8.9,0.27205,0.00017,22.66569]
[1778857040251,29.35,79253.05,8.9,0.2727,0.00017,22.69351]
[1778857042146,29.33,79259.96,8.9,0.27372,0.00017,22.73744]
[1778857048082,29.32,79254.75,8.9,0.2728,0.00017,22.69828]
[1778857048784,29.32,79254.75,8.9,0.2728,0.00017,22.69828]
[1778857049785,29.32,79250.54,8.9,0.2721,0.00017,22.66795]
[1778857054020,29.29,79260.28,8.9,0.27346,0.00017,22.72423]
[1778857054577,29.28,79261.91,8.9,0.27367,0.00017,22.73325]
[1778857054633,29.28,79261.91,8.9,0.27367,0.00017,22.73325]
[1778857054670,29.28,79261.91,8.9,0.27367,0.00017,22.73325]
[1778857054821,29.28,79261.91,8.9,0.27367,0.00017,22.73325]
[1778857055667,29.28,79263.13,8.9,0.27387,0.00017,22.74169]
[1778857057917,29.28,79264.07,8.9,0.27401,0.00017,22.7479]
[1778857058885,29.28,79266.1,8.9,0.27435,0.00017,22.76211]
[1778857059159,29.28,79267.29,8.9,0.27454,0.00017,22.77039]
[1778857062067,29.28,79268.52,8.9,0.27474,0.00017,22.77884]
[1778857062784,29.27,79274.11,8.9,0.27567,0.00017,22.81835]
[1778857065021,29.27,79280.51,8.9,0.27673,0.00017,22.86338]
[1778857065888,29.27,79279.73,8.9,0.2766,0.00017,22.85767]
[1778857070058,29.27,79270.46,8.9,0.27503,0.00017,22.79135]
[1778857070420,29.27,79267.55,8.9,0.27454,0.00017,22.77054]
[1778857070527,29.27,79267.55,8.9,0.27454,0.00017,22.77054]
[1778857070529,29.27,79267.55,8.9,0.27454,0.00017,22.77054]
[1778857070588,29.27,79267.55,8.9,0.27454,0.00017,22.77054]
[1778857071271,29.27,79267.55,8.9,0.27454,0.00017,22.77054]
[1778857071293,29.27,79262.49,8.9,0.27369,0.00017,22.73413]
[1778857071918,29.27,79262.49,8.9,0.27369,0.00017,22.73413]
[1778857072275,29.27,79262.49,8.9,0.27369,0.00017,22.73413]
[1778857072433,29.27,79261.51,8.9,0.27353,0.00017,22.72714]
[1778857074177,29.27,79262.56,8.9,0.27369,0.00017,22.7344]
[1778857074862,29.27,79263.07,8.9,0.27377,0.00017,22.7378]
[1778857075058,29.27,79263.07,8.9,0.27377,0.00017,22.7378]
[1778857075064,29.27,79263.07,8.9,0.27377,0.00017,22.7378]
[1778857075644,29.27,79266.95,8.9,0.27441,0.00017,22.76518]
[1778857076073,29.27,79266.95,8.9,0.27441,0.00017,22.76518]
[1778857076127,29.27,79266.95,8.9,0.27441,0.00017,22.76518]
[1778857076252,29.27,79266.95,8.9,0.27441,0.00017,22.76518]
[1778857076278,29.27,79273.97,8.9,0.27558,0.00017,22.8148]
[1778857077107,29.27,79273.97,8.9,0.27558,0.00017,22.8148]
[1778857080680,29.26,79272.1,8.9,0.27525,0.00017,22.8009]
[1778857085697,29.26,79268.63,8.9,0.27466,0.00017,22.77555]
[1778857087203,29.26,79267.75,8.9,0.27451,0.00017,22.76916]
[1778857088513,29.26,79268.47,8.9,0.27462,0.00017,22.77401]
[1778857088785,29.26,79268.47,8.9,0.27462,0.00017,22.77401]
[1778857088886,29.26,79263.69,8.9,0.27382,0.00017,22.7398]
[1778857091084,29.26,79255.91,8.9,0.27252,0.00017,22.68403]
[1778857092445,29.26,79249.87,8.9,0.27151,0.00017,22.64045]
[1778857096043,29.26,79246.33,8.9,0.27091,0.00017,22.61464]
[1778857097619,29.26,79239.43,8.9,0.26976,0.00017,22.56469]
[1778857099205,29.26,79237.02,8.9,0.26936,0.00017,22.54716]
[1778857101240,29.25,79242.87,8.9,0.27032,0.00017,22.58911]
[1778857102735,29.25,79249.2,8.9,0.27137,0.00017,22.63442]
[1778857104554,29.25,79249.48,8.9,0.27141,0.00017,22.63614]
[1778857104558,29.25,79249.48,8.9,0.27141,0.00017,22.63614]
[1778857104587,29.25,79249.48,8.9,0.27141,0.00017,22.63614]
[1778857104598,29.25,79249.48,8.9,0.27141,0.00017,22.63614]
[1778857104631,29.25,79249.48,8.9,0.27141,0.00017,22.63614]
[1778857104662,29.25,79249.48,8.9,0.27141,0.00017,22.63614]
[1778857104682,29.25,79249.48,8.9,0.27141,0.00017,22.63614]
[1778857104764,29.25,79248.39,8.9,0.27122,0.00017,22.62815]
[1778857105852,29.25,79248.39,8.9,0.27122,0.00017,22.62815]
[1778857106001,29.25,79248.39,8.9,0.27122,0.00017,22.62815]
[1778857106111,29.25,79248.39,8.9,0.27122,0.00017,22.62815]
[1778857106121,29.25,79248.39,8.9,0.27122,0.00017,22.62815]
[1778857106338,29.25,79248.39,8.9,0.27122,0.00017,22.62815]
[1778857106784,29.25,79240.82,8.9,0.26996,0.00017,22.57333]
[1778857107038,29.25,79226.55,8.9,0.2676,0.00016,22.46974]
[1778857108350,29.25,79219.98,8.9,0.26651,0.00016,22.42174]
[1778857110000,29.25,79216.42,8.9,0.26592,0.00016,22.39562]
[1778857110018,29.25,79216.42,8.9,0.26592,0.00016,22.39562]
[1778857110085,29.25,79216.42,8.9,0.26592,0.00016,22.39562]
[1778857110136,29.25,79216.42,8.9,0.26592,0.00016,22.39562]
[1778857110213,29.25,79215.2,8.9,0.26571,0.00016,22.38652]
[1778857112956,29.25,79217.57,8.9,0.26606,0.00016,22.39926]
[1778857113145,29.25,79217.57,8.9,0.26606,0.00016,22.39926]
[1778857113174,29.25,79217.18,8.9,0.26599,0.00016,22.39614]
[1778857113784,29.25,79217.18,8.9,0.26599,0.00016,22.39614]
[1778857114851,29.25,79220.81,8.9,0.26659,0.00016,22.42245]
[1778857116787,29.24,79233.44,8.9,0.26866,0.00017,22.51382]
[1778857117731,29.24,79239.5,8.9,0.26966,0.00017,22.55741]
[1778857117799,29.24,79241.8,8.9,0.27003,0.00017,22.57373]
[1778857118688,29.24,79241.8,8.9,0.27003,0.00017,22.57373]
[1778857122296,29.24,79246.68,8.9,0.27082,0.00017,22.60816]
[1778857126335,29.24,79244.94,8.9,0.27051,0.00017,22.59468]
[1778857134760,29.23,79247.28,8.9,0.27085,0.00017,22.60946]
[1778857134959,29.23,79247.28,8.9,0.27085,0.00017,22.60946]
[1778857134983,29.23,79246.88,8.9,0.27078,0.00017,22.60634]
[1778857141077,29.22,79243.47,8.9,0.27012,0.00017,22.57791]
[1778857141147,29.22,79243.47,8.9,0.27012,0.00017,22.57791]
[1778857141237,29.22,79243.47,8.9,0.27012,0.00017,22.57791]
[1778857141321,29.22,79243.47,8.9,0.27012,0.00017,22.57791]
[1778857141821,29.22,79244.18,8.9,0.27023,0.00017,22.58278]
[1778857141886,29.21,79233.46,8.9,0.26845,0.00017,22.50496]
[1778857142882,29.21,79233.46,8.9,0.26845,0.00017,22.50496]
[1778857143002,29.21,79233.46,8.9,0.26845,0.00017,22.50496]
[1778857143410,29.21,79230.01,8.9,0.26788,0.00017,22.47971]
[1778857144199,29.21,79230.01,8.9,0.26788,0.00017,22.47971]
[1778857144323,29.21,79230.01,8.9,0.26788,0.00017,22.47971]
[1778857144772,29.21,79228.86,8.9,0.26768,0.00017,22.47123]
[1778857146022,29.21,79225.53,8.9,0.26713,0.00016,22.4468]
[1778857147480,29.21,79215.57,8.9,0.26548,0.00016,22.37379]
[1778857147799,29.21,79215.57,8.9,0.26548,0.00016,22.37379]
[1778857149329,29.21,79210.11,8.9,0.26458,0.00016,22.33368]
[1778857149140,29.21,79199.38,8.9,0.26282,0.00016,22.25473]
[1778857150035,29.21,79199.38,8.9,0.26282,0.00016,22.25473]
[1778857150060,29.21,79197.9,8.9,0.26258,0.00016,22.24382]
[1778857151821,29.21,79198.15,8.9,0.26261,0.00016,22.24544]
[1778857152870,29.21,79196.5,8.9,0.26234,0.00016,22.23305]
[1778857154539,29.21,79188.97,8.9,0.2611,0.00016,22.17704]
[1778857155056,29.21,79188.97,8.9,0.2611,0.00016,22.17704]
[1778857155215,29.21,79186.63,8.9,0.26072,0.00016,22.15956]
[1778857156901,29.21,79179.1,8.9,0.25949,0.00016,22.10352]
[1778857157001,29.21,79176.63,8.9,0.25908,0.00016,22.08505]
[1778857157412,29.21,79176.63,8.9,0.25908,0.00016,22.08505]
[1778857157873,29.21,79176.63,8.9,0.25908,0.00016,22.08505]
[1778857157955,29.21,79176.63,8.9,0.25908,0.00016,22.08505]
[1778857158816,29.21,79174.73,8.9,0.25877,0.00016,22.07071]
[1778857159134,29.21,79174.73,8.9,0.25877,0.00016,22.07071]
[1778857159195,29.21,79174.73,8.9,0.25877,0.00016,22.07071]
[1778857161208,29.2,79164.46,8.9,0.25709,0.00016,21.99333]
[1778857161594,29.2,79164.46,8.9,0.25709,0.00016,21.99333]
[1778857161778,29.2,79164.46,8.9,0.25709,0.00016,21.99333]
[1778857163021,29.2,79165.64,8.9,0.25727,0.00016,22.00197]
[1778857163026,29.2,79165.64,8.9,0.25727,0.00016,22.00197]
[1778857165783,29.2,79165.17,8.9,0.25718,0.00016,21.99782]
[1778857165807,29.2,79165.17,8.9,0.25718,0.00016,21.99782]
[1778857165811,29.2,79165.17,8.9,0.25718,0.00016,21.99782]
[1778857167406,29.2,79155.46,8.9,0.2556,0.00016,21.92465]
[1778857167815,29.2,79155.46,8.9,0.2556,0.00016,21.92465]
[1778857168180,29.2,79155.46,8.9,0.2556,0.00016,21.92465]
[1778857171372,29.2,79150.1,8.9,0.25473,0.00016,21.884]
[1778857171947,29.2,79143.91,8.9,0.2537,0.00016,21.83306]
[1778857175567,29.2,79143.48,8.9,0.25363,0.00016,21.82957]
[1778857175975,29.2,79138.64,8.9,0.25285,0.00016,21.79292]
[1778857176687,29.2,79138.64,8.9,0.25285,0.00016,21.79292]
[1778857181764,29.2,79135.64,8.9,0.25235,0.00016,21.7695]
[1778857182415,29.2,79135.64,8.9,0.25235,0.00016,21.7695]
[1778857182945,29.2,79136.41,8.9,0.25247,0.00016,21.7752]
[1778857184821,29.19,79135.7,8.9,0.25235,0.00016,21.76947]
[1778857189343,29.19,79138.13,8.9,0.25272,0.00016,21.787]
[1778857189446,29.19,79137.14,8.9,0.25256,0.00016,21.77929]
[1778857191651,29.19,79132.81,8.9,0.25185,0.00016,21.74609]
[1778857194941,29.19,79133.59,8.9,0.25197,0.00016,21.7515]
[1778857197035,29.19,79131.01,8.9,0.25155,0.00016,21.7316]
[1778857199417,29.19,79126.46,8.9,0.25081,0.00016,21.69679]
[1778857200383,29.19,79126.98,8.9,0.25089,0.00016,21.70064]
[1778857200466,29.19,79126.08,8.9,0.25075,0.00016,21.69369]
[1778857200920,29.19,79126.08,8.9,0.25075,0.00016,21.69369]
[1778857201181,29.19,79126.08,8.9,0.25075,0.00016,21.69369]
[1778857201291,29.19,79126.08,8.9,0.25075,0.00016,21.69369]
[1778857201454,29.19,79126.08,8.9,0.25075,0.00016,21.69369]
[1778857201298,29.19,79134.89,8.9,0.25216,0.00016,21.76046]
[1778857201678,29.19,79134.89,8.9,0.25216,0.00016,21.76046]
[1778857201700,29.19,79134.89,8.9,0.25216,0.00016,21.76046]
[1778857201944,29.19,79134.89,8.9,0.25216,0.00016,21.76046]
[1778857202090,29.19,79134.89,8.9,0.25216,0.00016,21.76046]
[1778857202372,29.19,79134.89,8.9,0.25216,0.00016,21.76046]
[1778857202392,29.19,79154.3,8.9,0.25528,0.00016,21.90683]
[1778857202549,29.19,79154.3,8.9,0.25528,0.00016,21.90683]
[1778857202591,29.19,79154.3,8.9,0.25528,0.00016,21.90683]
[1778857203050,29.19,79154.3,8.9,0.25528,0.00016,21.90683]
[1778857203255,29.19,79165.77,8.9,0.25713,0.00016,21.99269]
[1778857204521,29.19,79164.48,8.9,0.25692,0.00016,21.98293]
[1778857204785,29.19,79164.48,8.9,0.25692,0.00016,21.98293]
[1778857205179,29.18,79156.58,8.9,0.25564,0.00016,21.92357]
[1778857206469,29.18,79153.55,8.9,0.25514,0.00016,21.90057]
[1778857206713,29.18,79153.55,8.9,0.25514,0.00016,21.90057]
[1778857206785,29.18,79153.55,8.9,0.25514,0.00016,21.90057]
[1778857207082,29.18,79153.55,8.9,0.25514,0.00016,21.90057]
[1778857207163,29.18,79153.55,8.9,0.25514,0.00016,21.90057]
[1778857207343,29.18,79153.55,8.9,0.25514,0.00016,21.90057]
[1778857207400,29.18,79153.55,8.9,0.25514,0.00016,21.90057]
[1778857207401,29.18,79161.01,8.9,0.25634,0.00016,21.95642]
[1778857207712,29.18,79161.01,8.9,0.25634,0.00016,21.95642]
[1778857208024,29.18,79161.01,8.9,0.25634,0.00016,21.95642]
[1778857208287,29.18,79161.01,8.9,0.25634,0.00016,21.95642]
[1778857208426,29.18,79152.22,8.9,0.25492,0.00016,21.89024]
[1778857208784,29.18,79152.22,8.9,0.25492,0.00016,21.89024]
[1778857209211,29.18,79134.31,8.9,0.25204,0.00016,21.75488]
[1778857210229,29.18,79134.31,8.9,0.25204,0.00016,21.75488]
[1778857210412,29.18,79134.31,8.9,0.25204,0.00016,21.75488]
[1778857210439,29.18,79134.31,8.9,0.25204,0.00016,21.75488]
[1778857210825,29.18,79136.47,8.9,0.25238,0.00016,21.77112]
[1778857211399,29.18,79136.47,8.9,0.25238,0.00016,21.77112]
[1778857211400,29.18,79136.47,8.9,0.25238,0.00016,21.77112]
[1778857211849,29.18,79138.11,8.9,0.25264,0.00016,21.78338]
[1778857212166,29.18,79138.11,8.9,0.25264,0.00016,21.78338]
[1778857212691,29.18,79134.2,8.9,0.25201,0.00016,21.7536]
[1778857212900,29.18,79134.2,8.9,0.25201,0.00016,21.7536]
[1778857214383,29.18,79137.29,8.9,0.2525,0.00016,21.77683]
[1778857216023,29.18,79130.59,8.9,0.25142,0.00016,21.72562]
[1778857216229,29.18,79130.59,8.9,0.25142,0.00016,21.72562]
[1778857216828,29.18,79132.52,8.9,0.25172,0.00016,21.74013]
[1778857218172,29.18,79136.28,8.9,0.25232,0.00016,21.76848]
[1778857218247,29.18,79136.28,8.9,0.25232,0.00016,21.76848]
[1778857218282,29.18,79136.28,8.9,0.25232,0.00016,21.76848]
[1778857218368,29.18,79136.28,8.9,0.25232,0.00016,21.76848]
[1778857219282,29.18,79134.78,8.9,0.25208,0.00016,21.75692]
[1778857219315,29.18,79134.78,8.9,0.25208,0.00016,21.75692]
[1778857219409,29.18,79134.78,8.9,0.25208,0.00016,21.75692]
[1778857220405,29.18,79131.95,8.9,0.25162,0.00016,21.73527]
[1778857220489,29.18,79133.58,8.9,0.25188,0.00016,21.74747]
[1778857221295,29.18,79142.63,8.9,0.25332,0.00016,21.81556]
[1778857221800,29.18,79142.63,8.9,0.25332,0.00016,21.81556]
[1778857221882,29.18,79142.63,8.9,0.25332,0.00016,21.81556]
[1778857222480,29.18,79145.0,8.9,0.2537,0.00016,21.83341]
[1778857223309,29.18,79151.65,8.9,0.25477,0.00016,21.88345]
[1778857228107,29.17,79155.15,8.9,0.25533,0.00016,21.90927]
[1778857228238,29.17,79155.15,8.9,0.25533,0.00016,21.90927]
[1778857228978,29.17,79155.44,8.9,0.25537,0.00016,21.91129]
[1778857228982,29.17,79155.44,8.9,0.25537,0.00016,21.91129]
[1778857228993,29.17,79155.44,8.9,0.25537,0.00016,21.91129]
[1778857229351,29.17,79150.46,8.9,0.25456,0.00016,21.87361]
[1778857230049,29.17,79150.46,8.9,0.25456,0.00016,21.87361]
[1778857230292,29.17,79150.46,8.9,0.25456,0.00016,21.87361]
[1778857230358,29.17,79151.53,8.9,0.25473,0.00016,21.88145]
[1778857233786,29.17,79157.83,8.9,0.25571,0.00016,21.92431]
[1778857234171,29.17,79157.83,8.9,0.25571,0.00016,21.92431]
[1778857234325,29.17,79157.83,8.9,0.25571,0.00016,21.92431]
[1778857234334,29.17,79157.83,8.9,0.25571,0.00016,21.92431]
[1778857234369,29.17,79157.83,8.9,0.25571,0.00016,21.92431]
[1778857235584,29.17,79173.02,8.9,0.25816,0.00016,22.03781]
[1778857236400,29.17,79177.38,8.9,0.25887,0.00016,22.07018]
[1778857237672,29.17,79179.15,8.9,0.25915,0.00016,22.08326]
[1778857237695,29.17,79179.15,8.9,0.25915,0.00016,22.08326]
[1778857237740,29.17,79179.15,8.9,0.25915,0.00016,22.08326]
[1778857237791,29.17,79179.15,8.9,0.25915,0.00016,22.08326]
[1778857238745,29.17,79182.62,8.9,0.25972,0.00016,22.10896]
[1778857239312,29.17,79182.62,8.9,0.25972,0.00016,22.10896]
[1778857240158,29.17,79180.39,8.9,0.25935,0.00016,22.09221]
[1778857242864,29.17,79177.2,8.9,0.25882,0.00016,22.06794]
[1778857243449,29.17,79177.23,8.9,0.25882,0.00016,22.06801]
[1778857245459,29.17,79177.98,8.9,0.25894,0.00016,22.07337]
[1778857245621,29.17,79176.48,8.9,0.25869,0.00016,22.06195]
[1778857245643,29.17,79176.48,8.9,0.25869,0.00016,22.06195]
[1778857247366,29.16,79170.58,8.9,0.25772,0.00016,22.01764]
[1778857247556,29.16,79169.82,8.9,0.25759,0.00016,22.0117]
[1778857247952,29.16,79169.82,8.9,0.25759,0.00016,22.0117]
[1778857247962,29.16,79169.82,8.9,0.25759,0.00016,22.0117]
[1778857249290,29.16,79169.02,8.9,0.25746,0.00016,22.00549]
[1778857253530,29.16,79157.13,8.9,0.25551,0.00016,21.91544]
[1778857253833,29.16,79157.13,8.9,0.25551,0.00016,21.91544]
[1778857254156,29.16,79156.94,8.9,0.25548,0.00016,21.9139]
[1778857254982,29.16,79147.02,8.9,0.25388,0.00016,21.83898]
[1778857256306,29.16,79147.02,8.9,0.25388,0.00016,21.83898]
[1778857257599,29.16,79137.59,8.9,0.25235,0.00016,21.76743]
[1778857260795,29.16,79127.09,8.9,0.25067,0.00016,21.68754]
[1778857261874,29.16,79124.34,8.9,0.25023,0.00016,21.66661]
[1778857264576,29.16,79124.99,8.9,0.25033,0.00016,21.67167]
[1778857264824,29.16,79124.99,8.9,0.25033,0.00016,21.67167]
[1778857264909,29.16,79124.21,8.9,0.25021,0.00016,21.66576]
[1778857265573,29.16,79124.21,8.9,0.25021,0.00016,21.66576]
[1778857265607,29.16,79123.77,8.9,0.25014,0.00016,21.66218]
[1778857269161,29.16,79125.58,8.9,0.25042,0.00016,21.6758]
[1778857269172,29.16,79125.58,8.9,0.25042,0.00016,21.6758]
[1778857269189,29.16,79125.58,8.9,0.25042,0.00016,21.6758]
[1778857269738,29.16,79124.94,8.9,0.25032,0.00016,21.67082]
[1778857269750,29.16,79124.94,8.9,0.25032,0.00016,21.67082]
[1778857269990,29.16,79124.94,8.9,0.25032,0.00016,21.67082]
[1778857270123,29.16,79124.94,8.9,0.25032,0.00016,21.67082]
[1778857270168,29.16,79124.94,8.9,0.25032,0.00016,21.67082]
[1778857270302,29.16,79124.94,8.9,0.25032,0.00016,21.67082]
[1778857270316,29.16,79124.94,8.9,0.25032,0.00016,21.67082]
[1778857270556,29.16,79124.94,8.9,0.25032,0.00016,21.67082]
[1778857270398,29.16,79134.93,8.9,0.25192,0.00016,21.74669]
[1778857270614,29.16,79134.93,8.9,0.25192,0.00016,21.74669]
[1778857270835,29.16,79134.93,8.9,0.25192,0.00016,21.74669]
[1778857270941,29.16,79134.93,8.9,0.25192,0.00016,21.74669]
[1778857271390,29.16,79155.52,8.9,0.25524,0.00016,21.90246]
[1778857271594,29.16,79155.52,8.9,0.25524,0.00016,21.90246]
[1778857271830,29.16,79155.52,8.9,0.25524,0.00016,21.90246]
[1778857271842,29.16,79155.52,8.9,0.25524,0.00016,21.90246]
[1778857271858,29.16,79155.52,8.9,0.25524,0.00016,21.90246]
[1778857272083,29.16,79155.52,8.9,0.25524,0.00016,21.90246]
[1778857272384,29.16,79155.52,8.9,0.25524,0.00016,21.90246]
[1778857272433,29.16,79155.52,8.9,0.25524,0.00016,21.90246]
[1778857272448,29.16,79165.44,8.9,0.25684,0.00016,21.97703]
[1778857273113,29.16,79165.44,8.9,0.25684,0.00016,21.97703]
[1778857273192,29.16,79165.44,8.9,0.25684,0.00016,21.97703]
[1778857273498,29.16,79165.44,8.9,0.25684,0.00016,21.97703]
[1778857274664,29.16,79175.14,8.9,0.25841,0.00016,22.04948]
[1778857275236,29.16,79174.95,8.9,0.25838,0.00016,22.04794]
[1778857276166,29.16,79174.95,8.9,0.25838,0.00016,22.04794]
[1778857276178,29.16,79174.95,8.9,0.25838,0.00016,22.04794]
[1778857276531,29.16,79174.95,8.9,0.25838,0.00016,22.04794]
[1778857276571,29.16,79175.1,8.9,0.2584,0.00016,22.04882]
[1778857277404,29.16,79179.46,8.9,0.2591,0.00016,22.08111]
[1778857278736,29.16,79180.96,8.9,0.25935,0.00016,22.09226]
[1778857281844,29.16,79190.63,8.9,0.26092,0.00016,22.16393]
[1778857283649,29.15,79191.01,8.9,0.26098,0.00016,22.16653]
[1778857283667,29.15,79191.01,8.9,0.26098,0.00016,22.16653]
[1778857283804,29.15,79191.01,8.9,0.26098,0.00016,22.16653]
[1778857284848,29.15,79192.75,8.9,0.26126,0.00016,22.17931]
[1778857285282,29.15,79192.75,8.9,0.26126,0.00016,22.17931]
[1778857285789,29.15,79200.59,8.9,0.26254,0.00016,22.2372]
[1778857288649,29.15,79208.19,8.9,0.26377,0.00016,22.29266]
[1778857289978,29.15,79208.63,8.9,0.26384,0.00016,22.29567]
[1778857290398,29.15,79208.63,8.9,0.26384,0.00016,22.29567]
[1778857290526,29.15,79208.63,8.9,0.26384,0.00016,22.29567]
[1778857293346,29.15,79211.96,8.9,0.26434,0.00016,22.31541]
[1778857293784,29.15,79215.83,8.9,0.26497,0.00016,22.3436]
[1778857294324,29.15,79218.57,8.9,0.26542,0.00016,22.36344]
[1778857297579,29.15,79217.14,8.9,0.26517,0.00016,22.35245]
[1778857298557,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857298567,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857298587,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857298625,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857298656,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857298730,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857298772,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857298854,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857298975,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857299093,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857299456,29.15,79212.94,8.9,0.26448,0.00016,22.32144]
[1778857299474,29.14,79193.08,8.9,0.26122,0.00016,22.17467]
[1778857299633,29.14,79193.08,8.9,0.26122,0.00016,22.17467]
[1778857299810,29.14,79193.08,8.9,0.26122,0.00016,22.17467]
[1778857299861,29.14,79193.08,8.9,0.26122,0.00016,22.17467]
[1778857300552,29.14,79169.96,8.9,0.25744,0.00016,22.00207]
[1778857300784,29.14,79169.96,8.9,0.25744,0.00016,22.00207]
[1778857300864,29.14,79169.96,8.9,0.25744,0.00016,22.00207]
[1778857300965,29.14,79169.96,8.9,0.25744,0.00016,22.00207]
[1778857300974,29.14,79169.96,8.9,0.25744,0.00016,22.00207]
[1778857301050,29.14,79169.96,8.9,0.25744,0.00016,22.00207]
[1778857301272,29.14,79169.96,8.9,0.25744,0.00016,22.00207]
[1778857301406,29.14,79154.2,8.9,0.25488,0.00016,21.88348]
[1778857301690,29.14,79154.2,8.9,0.25488,0.00016,21.88348]
[1778857301775,29.14,79154.2,8.9,0.25488,0.00016,21.88348]
[1778857301784,29.14,79154.2,8.9,0.25488,0.00016,21.88348]
[1778857302463,29.14,79154.2,8.9,0.25488,0.00016,21.88348]
[1778857302513,29.14,79158.65,8.9,0.2556,0.00016,21.91682]
[1778857302967,29.14,79168.09,8.9,0.25713,0.00016,21.98762]
[1778857304705,29.14,79173.95,8.9,0.25808,0.00016,22.03134]
[1778857304761,29.14,79173.95,8.9,0.25808,0.00016,22.03134]
[1778857304871,29.14,79173.95,8.9,0.25808,0.00016,22.03134]
[1778857305212,29.14,79173.95,8.9,0.25808,0.00016,22.03134]
[1778857305249,29.14,79173.95,8.9,0.25808,0.00016,22.03134]
[1778857305261,29.14,79173.95,8.9,0.25808,0.00016,22.03134]
[1778857305272,29.14,79173.95,8.9,0.25808,0.00016,22.03134]
[1778857305276,29.14,79173.95,8.9,0.25808,0.00016,22.03134]
[1778857305972,29.14,79177.78,8.9,0.25869,0.00016,22.05975]
[1778857306195,29.14,79177.78,8.9,0.25869,0.00016,22.05975]
[1778857306610,29.14,79185.72,8.9,0.25998,0.00016,22.1187]
[1778857306615,29.14,79185.72,8.9,0.25998,0.00016,22.1187]
[1778857306784,29.14,79185.72,8.9,0.25998,0.00016,22.1187]
[1778857306932,29.14,79185.72,8.9,0.25998,0.00016,22.1187]
[1778857306971,29.14,79190.56,8.9,0.26077,0.00016,22.15439]
[1778857308123,29.14,79190.56,8.9,0.26077,0.00016,22.15439]
[1778857308293,29.14,79190.56,8.9,0.26077,0.00016,22.15439]
[1778857308362,29.14,79195.63,8.9,0.26159,0.00016,22.1919]
[1778857308784,29.14,79195.63,8.9,0.26159,0.00016,22.1919]
[1778857309028,29.14,79195.63,8.9,0.26159,0.00016,22.1919]
[1778857309036,29.14,79195.63,8.9,0.26159,0.00016,22.1919]
[1778857309062,29.14,79195.63,8.9,0.26159,0.00016,22.1919]
[1778857309085,29.14,79195.63,8.9,0.26159,0.00016,22.1919]
[1778857309184,29.14,79195.63,8.9,0.26159,0.00016,22.1919]
[1778857309561,29.14,79185.58,8.9,0.25995,0.00016,22.11707]
[1778857310068,29.14,79185.58,8.9,0.25995,0.00016,22.11707]
[1778857310102,29.14,79185.58,8.9,0.25995,0.00016,22.11707]
[1778857310188,29.14,79185.58,8.9,0.25995,0.00016,22.11707]
[1778857310587,29.14,79177.41,8.9,0.25861,0.00016,22.05587]
[1778857310642,29.14,79177.41,8.9,0.25861,0.00016,22.05587]
[1778857310675,29.14,79177.41,8.9,0.25861,0.00016,22.05587]
[1778857310706,29.14,79177.41,8.9,0.25861,0.00016,22.05587]
[1778857311034,29.14,79177.41,8.9,0.25861,0.00016,22.05587]
[1778857311112,29.14,79183.95,8.9,0.25967,0.00016,22.10445]
[1778857311650,29.14,79183.95,8.9,0.25967,0.00016,22.10445]
[1778857311842,29.14,79183.95,8.9,0.25967,0.00016,22.10445]
[1778857311912,29.14,79183.95,8.9,0.25967,0.00016,22.10445]
[1778857312408,29.14,79193.8,8.9,0.26128,0.00016,22.17762]
[1778857312882,29.14,79193.8,8.9,0.26128,0.00016,22.17762]
[1778857313313,29.14,79193.8,8.9,0.26128,0.00016,22.17762]
[1778857314312,29.14,79200.32,8.9,0.26234,0.00016,22.22579]
[1778857315488,29.14,79204.71,8.9,0.26306,0.00016,22.25807]
[1778857315519,29.14,79204.71,8.9,0.26306,0.00016,22.25807]
[1778857317183,29.14,79206.53,8.9,0.26335,0.00016,22.27108]
[1778857317191,29.14,79206.53,8.9,0.26335,0.00016,22.27108]
[1778857318298,29.13,79199.2,8.9,0.26214,0.00016,22.21673]
[1778857318571,29.13,79199.2,8.9,0.26214,0.00016,22.21673]
[1778857318958,29.13,79195.48,8.9,0.26153,0.00016,22.18903]
[1778857320479,29.13,79191.2,8.9,0.26083,0.00016,22.15717]
[1778857320563,29.13,79188.18,8.9,0.26033,0.00016,22.13465]
[1778857321580,29.13,79188.18,8.9,0.26033,0.00016,22.13465]
[1778857322079,29.13,79185.69,8.9,0.25992,0.00016,22.11607]
[1778857322166,29.13,79185.69,8.9,0.25992,0.00016,22.11607]
[1778857323486,29.13,79172.08,8.9,0.2577,0.00016,22.01417]
[1778857324383,29.13,79172.08,8.9,0.2577,0.00016,22.01417]
[1778857324451,29.13,79169.84,8.9,0.25733,0.00016,21.99734]
[1778857325436,29.13,79169.84,8.9,0.25733,0.00016,21.99734]
[1778857328308,29.13,79172.95,8.9,0.25783,0.00016,22.02017]
[1778857330351,29.13,79173.54,8.9,0.25792,0.00016,22.02422]
[1778857331291,29.13,79173.03,8.9,0.25783,0.00016,22.02022]
[1778857331994,29.13,79176.54,8.9,0.2584,0.00016,22.04629]
[1778857332911,29.13,79175.56,8.9,0.25823,0.00016,22.03876]
[1778857336815,29.13,79166.43,8.9,0.25673,0.00016,21.96963]
[1778857342715,29.12,79167.02,8.9,0.25681,0.00016,21.97313]
[1778857342857,29.12,79167.02,8.9,0.25681,0.00016,21.97313]
[1778857343165,29.12,79167.02,8.9,0.25681,0.00016,21.97313]
[1778857343231,29.12,79167.02,8.9,0.25681,0.00016,21.97313]
[1778857343433,29.12,79158.67,8.9,0.25545,0.00016,21.91019]
[1778857343785,29.12,79158.67,8.9,0.25545,0.00016,21.91019]
[1778857344192,29.12,79147.42,8.9,0.25363,0.00016,21.82515]
[1778857344677,29.12,79147.42,8.9,0.25363,0.00016,21.82515]
[1778857346227,29.12,79143.0,8.9,0.25291,0.00016,21.79153]
[1778857346246,29.12,79143.0,8.9,0.25291,0.00016,21.79153]
[1778857346251,29.12,79143.0,8.9,0.25291,0.00016,21.79153]
[1778857346285,29.12,79143.0,8.9,0.25291,0.00016,21.79153]
[1778857346494,29.12,79143.0,8.9,0.25291,0.00016,21.79153]
[1778857346578,29.12,79143.78,8.9,0.25304,0.00016,21.79733]
[1778857346786,29.12,79143.78,8.9,0.25304,0.00016,21.79733]
[1778857348204,29.12,79151.27,8.9,0.25425,0.00016,21.85401]
[1778857348376,29.12,79151.27,8.9,0.25425,0.00016,21.85401]
[1778857348567,29.12,79151.27,8.9,0.25425,0.00016,21.85401]
[1778857348509,29.12,79148.97,8.9,0.25387,0.00016,21.83659]
[1778857350477,29.12,79140.88,8.9,0.25257,0.00016,21.77517]
[1778857350495,29.12,79140.88,8.9,0.25257,0.00016,21.77517]
[1778857350528,29.12,79134.8,8.9,0.25159,0.00016,21.72891]
[1778857351297,29.12,79123.53,8.9,0.24975,0.00016,21.63878]
[1778857354176,29.12,79118.7,8.9,0.24897,0.00016,21.60176]
[1778857357106,29.12,79115.2,8.9,0.24841,0.00016,21.57492]
[1778857358477,29.12,79116.67,8.9,0.24865,0.00016,21.58617]
[1778857358567,29.12,79116.67,8.9,0.24865,0.00016,21.58617]
[1778857358609,29.12,79115.77,8.9,0.2485,0.00016,21.57926]
[1778857359278,29.12,79115.77,8.9,0.2485,0.00016,21.57926]
[1778857359736,29.12,79111.93,8.9,0.24789,0.00016,21.54975]
[1778857365431,29.12,79106.53,8.9,0.24703,0.00016,21.50831]
[1778857366428,29.12,79105.47,8.9,0.24686,0.00016,21.50022]
[1778857368928,29.12,79102.67,8.9,0.24642,0.00016,21.47869]
[1778857370090,29.12,79097.39,8.9,0.24558,0.00016,21.43798]
[1778857372331,29.12,79095.51,8.9,0.24528,0.00016,21.42354]
[1778857377427,29.12,79086.41,8.9,0.24385,0.00016,21.35364]
[1778857377927,29.12,79086.41,8.9,0.24385,0.00016,21.35364]
[1778857378294,29.12,79086.41,8.9,0.24385,0.00016,21.35364]
[1778857378495,29.12,79086.41,8.9,0.24385,0.00016,21.35364]
[1778857378592,29.12,79082.15,8.9,0.24318,0.00016,21.32075]
[1778857381456,29.12,79072.53,8.9,0.24167,0.00016,21.2462]
[1778857381784,29.12,79072.53,8.9,0.24167,0.00016,21.2462]
[1778857382584,29.12,79072.53,8.9,0.24167,0.00016,21.2462]
[1778857384823,29.12,79063.71,8.9,0.24029,0.00016,21.17782]
[1778857386784,29.12,79063.57,8.9,0.24027,0.00016,21.17705]
[1778857386792,29.12,79063.57,8.9,0.24027,0.00016,21.17705]
[1778857387498,29.12,79075.69,8.9,0.24218,0.00016,21.27157]
[1778857388177,29.12,79075.69,8.9,0.24218,0.00016,21.27157]
[1778857388505,29.12,79082.08,8.9,0.24319,0.00016,21.32121]
[1778857392003,29.13,79084.66,8.9,0.2436,0.00016,21.3415]
[1778857393522,29.13,79090.89,8.9,0.24459,0.00016,21.38979]
[1778857395835,29.13,79090.68,8.9,0.24456,0.00016,21.38823]
[1778857396513,29.13,79090.68,8.9,0.24456,0.00016,21.38823]
[1778857397147,29.13,79088.11,8.9,0.24415,0.00016,21.36841]
[1778857397170,29.13,79088.11,8.9,0.24415,0.00016,21.36841]
[1778857397572,29.13,79081.99,8.9,0.24319,0.00016,21.32103]
[1778857399046,29.13,79079.87,8.9,0.24285,0.00016,21.30451]
[1778857399586,29.13,79073.98,8.9,0.24192,0.00016,21.25874]
[1778857399915,29.13,79073.98,8.9,0.24192,0.00016,21.25874]
[1778857399956,29.13,79073.98,8.9,0.24192,0.00016,21.25874]
[1778857400593,29.13,79071.7,8.9,0.24156,0.00016,21.2411]
[1778857400784,29.13,79071.7,8.9,0.24156,0.00016,21.2411]
[1778857401294,29.13,79071.7,8.9,0.24156,0.00016,21.2411]
[1778857403705,29.13,79065.85,8.9,0.24065,0.00016,21.19574]
[1778857403875,29.13,79065.85,8.9,0.24065,0.00016,21.19574]
[1778857404621,29.13,79077.73,8.9,0.24252,0.00016,21.28828]
[1778857405478,29.13,79077.73,8.9,0.24252,0.00016,21.28828]
[1778857407208,29.13,79078.2,8.9,0.2426,0.00016,21.29222]
[1778857410078,29.13,79080.94,8.9,0.24304,0.00016,21.31374]
[1778857410663,29.13,79071.28,8.9,0.24152,0.00016,21.23878]
[1778857413565,29.13,79065.62,8.9,0.2406,0.00016,21.19064]
[1778857413571,29.13,79065.62,8.9,0.2406,0.00016,21.19075]
[1778857415306,29.13,79066.42,8.9,0.24073,0.00016,21.1972]
[1778857420733,29.13,79066.0,8.9,0.24069,0.00016,21.19522]
[1778857425768,29.14,79063.21,8.9,0.24028,0.00016,21.17461]
[1778857429972,29.14,79062.0,8.9,0.24011,0.00016,21.16615]
[1778857430652,29.14,79062.0,8.9,0.24011,0.00016,21.16615]
[1778857430661,29.14,79059.77,8.9,0.23977,0.00016,21.14897]
[1778857431232,29.14,79059.77,8.9,0.23977,0.00016,21.14897]
[1778857431239,29.14,79059.77,8.9,0.23977,0.00016,21.14897]
[1778857431704,29.14,79063.93,8.9,0.24042,0.00016,21.18159]
[1778857432817,29.14,79083.65,8.9,0.24353,0.00016,21.33527]
[1778857433822,29.14,79083.65,8.9,0.24353,0.00016,21.33527]
[1778857434358,29.14,79083.65,8.9,0.24353,0.00016,21.33527]
[1778857435808,29.14,79083.9,8.9,0.24358,0.00016,21.3374]
[1778857437266,29.14,79086.1,8.9,0.24393,0.00016,21.35453]
[1778857437420,29.14,79086.1,8.9,0.24393,0.00016,21.35453]
[1778857437706,29.14,79086.1,8.9,0.24393,0.00016,21.35453]
[1778857437796,29.14,79083.58,8.9,0.24353,0.00016,21.33511]
[1778857437800,29.14,79083.58,8.9,0.24353,0.00016,21.33511]
[1778857442479,29.14,79094.13,8.9,0.24521,0.00016,21.41689]
[1778857442649,29.14,79094.13,8.9,0.24521,0.00016,21.41689]
[1778857442694,29.14,79096.45,8.9,0.24557,0.00016,21.4348]
[1778857445504,29.14,79102.71,8.9,0.24657,0.00016,21.4831]
[1778857446367,29.14,79101.77,8.9,0.24642,0.00016,21.47596]
[1778857446471,29.14,79101.77,8.9,0.24642,0.00016,21.47596]
[1778857446572,29.14,79102.46,8.9,0.24653,0.00016,21.48135]
[1778857448536,29.14,79106.2,8.9,0.24713,0.00016,21.51025]
[1778857448679,29.14,79107.23,8.9,0.2473,0.00016,21.51828]
[1778857449819,29.14,79110.61,8.9,0.24784,0.00016,21.54424]
[1778857450063,29.14,79112.93,8.9,0.24821,0.00016,21.56203]
[1778857452386,29.14,79114.6,8.9,0.24848,0.00016,21.57492]
[1778857452513,29.14,79114.6,8.9,0.24848,0.00016,21.57492]
[1778857452625,29.14,79111.69,8.9,0.24801,0.00016,21.55272]
[1778857453381,29.14,79111.69,8.9,0.24801,0.00016,21.55272]
[1778857453657,29.14,79103.9,8.9,0.24677,0.00016,21.49293]
[1778857454542,29.14,79089.75,8.9,0.24453,0.00016,21.38394]
[1778857455078,29.14,79089.75,8.9,0.24453,0.00016,21.38394]
[1778857455970,29.15,79087.78,8.9,0.24422,0.00016,21.36888]
[1778857456955,29.15,79080.09,8.9,0.24301,0.00016,21.30953]
[1778857456986,29.15,79079.61,8.9,0.24294,0.00016,21.30594]
[1778857462023,29.15,79082.75,8.9,0.24343,0.00016,21.33028]
[1778857462968,29.15,79082.75,8.9,0.24343,0.00016,21.33028]
[1778857463030,29.15,79083.48,8.9,0.24355,0.00016,21.33591]
[1778857464371,29.15,79083.48,8.9,0.24355,0.00016,21.33591]
[1778857465321,29.15,79083.49,8.9,0.24355,0.00016,21.33607]
[1778857466729,29.15,79083.14,8.9,0.2435,0.00016,21.33354]
[1778857469709,29.15,79093.22,8.9,0.24511,0.00016,21.41191]
[1778857474798,29.15,79097.78,8.9,0.24581,0.00016,21.44335]
[1778857480867,29.15,79091.75,8.9,0.24487,0.00016,21.39748]
[1778857481397,29.15,79091.75,8.9,0.24487,0.00016,21.39748]
[1778857481499,29.15,79091.97,8.9,0.2449,0.00016,21.39929]
[1778857482362,29.15,79091.97,8.9,0.2449,0.00016,21.39929]
[1778857483500,29.15,79099.35,8.9,0.24608,0.00016,21.45631]
[1778857483552,29.15,79099.35,8.9,0.24608,0.00016,21.45631]
[1778857483792,29.15,79104.31,8.9,0.24687,0.00016,21.49452]
[1778857483912,29.15,79104.31,8.9,0.24687,0.00016,21.49452]
[1778857484520,29.15,79104.31,8.9,0.24687,0.00016,21.49452]
[1778857484666,29.15,79109.99,8.9,0.24777,0.00016,21.53818]
[1778857488196,29.15,79109.75,8.9,0.24774,0.00016,21.53662]
[1778857488688,29.15,79107.89,8.9,0.24744,0.00016,21.52246]
[1778857490220,29.15,79097.54,8.9,0.2458,0.00016,21.44303]
[1778857491284,29.15,79097.54,8.9,0.2458,0.00016,21.44303]
[1778857491862,29.15,79096.48,8.9,0.24564,0.00016,21.43499]
[1778857492028,29.15,79096.48,8.9,0.24564,0.00016,21.43499]
[1778857492292,29.15,79096.48,8.9,0.24564,0.00016,21.43499]
[1778857492759,29.15,79095.59,8.9,0.2455,0.00016,21.42825]
[1778857495252,29.15,79088.0,8.9,0.2443,0.00016,21.36995]
[1778857499040,29.16,79087.33,8.9,0.2442,0.00016,21.36513]
[1778857502305,29.16,79077.66,8.9,0.24269,0.00016,21.29065]
[1778857505569,29.16,79074.83,8.9,0.24225,0.00016,21.26903]
[1778857506800,29.16,79075.12,8.9,0.2423,0.00016,21.27164]
[1778857506838,29.16,79075.12,8.9,0.2423,0.00016,21.27164]
[1778857507339,29.16,79084.47,8.9,0.24378,0.00016,21.34425]
[1778857511416,29.16,79083.57,8.9,0.24364,0.00016,21.33759]
[1778857515554,29.16,79074.08,8.9,0.24216,0.00016,21.26463]
[1778857517103,29.16,79077.24,8.9,0.24266,0.00016,21.28954]
[1778857518886,29.16,79086.51,8.9,0.24413,0.00016,21.3616]
[1778857518900,29.16,79086.51,8.9,0.24413,0.00016,21.3616]
[1778857519170,29.16,79086.51,8.9,0.24413,0.00016,21.3616]
[1778857519428,29.16,79091.62,8.9,0.24494,0.00016,21.40114]
[1778857521742,29.16,79092.09,8.9,0.24502,0.00016,21.40495]
[1778857525691,29.17,79092.18,8.9,0.24505,0.00016,21.40635]
[1778857531150,29.17,79095.07,8.9,0.24553,0.00016,21.42949]
[1778857536547,29.17,79096.09,8.9,0.24568,0.00016,21.43399]
[1778857541583,29.17,79098.29,8.9,0.24604,0.00016,21.4514]
[1778857546618,29.17,79099.25,8.9,0.2462,0.00016,21.45915]
[1778857548608,29.17,79100.46,8.9,0.24639,0.00016,21.46852]
[1778857548876,29.17,79101.68,8.9,0.24658,0.00016,21.47795]
[1778857549093,29.17,79101.68,8.9,0.24658,0.00016,21.47795]
[1778857549184,29.17,79101.68,8.9,0.24658,0.00016,21.47795]
[1778857549785,29.17,79101.68,8.9,0.24658,0.00016,21.47795]
[1778857550555,29.17,79103.81,8.9,0.24692,0.00016,21.49435]
[1778857550751,29.17,79105.82,8.9,0.24724,0.00016,21.50981]
[1778857550830,29.17,79105.82,8.9,0.24724,0.00016,21.50981]
[1778857551481,29.17,79105.82,8.9,0.24724,0.00016,21.50981]
[1778857551601,29.17,79105.82,8.9,0.24724,0.00016,21.50981]
[1778857551653,29.17,79115.11,8.9,0.24873,0.00016,21.58106]
[1778857556688,29.18,79117.04,8.9,0.24905,0.00016,21.59661]
[1778857561723,29.18,79116.5,8.9,0.24898,0.00016,21.59325]
[1778857566759,29.18,79117.85,8.9,0.24921,0.00016,21.60423]
[1778857567712,29.18,79117.85,8.9,0.24921,0.00016,21.60423]
[1778857572805,29.18,79119.45,8.9,0.24948,0.00016,21.61712]
[1778857576675,29.18,79118.0,8.9,0.24926,0.00016,21.6064]
[1778857576833,29.18,79118.28,8.9,0.24931,0.00016,21.60866]
[1778857581870,29.18,79120.23,8.9,0.24963,0.00016,21.62393]
[1778857585922,29.19,79118.74,8.9,0.24939,0.00016,21.61285]
[1778857586585,29.19,79118.74,8.9,0.24939,0.00016,21.61285]
[1778857586600,29.19,79110.58,8.9,0.24809,0.00016,21.55059]
[1778857587296,29.19,79110.58,8.9,0.24809,0.00016,21.55059]
[1778857587363,29.19,79110.58,8.9,0.24809,0.00016,21.55059]
[1778857587570,29.19,79110.58,8.9,0.24809,0.00016,21.55059]
[1778857587787,29.19,79110.58,8.9,0.24809,0.00016,21.55059]
[1778857589602,29.19,79105.8,8.9,0.24733,0.00016,21.51393]
[1778857590554,29.19,79101.93,8.9,0.24672,0.00016,21.48426]
[1778857590772,29.19,79102.19,8.9,0.24676,0.00016,21.4863]
[1778857591633,29.19,79102.19,8.9,0.24676,0.00016,21.4863]
[1778857591734,29.19,79089.99,8.9,0.2448,0.00016,21.38837]
[1778857592350,29.19,79089.99,8.9,0.2448,0.00016,21.38837]
[1778857592781,29.19,79081.05,8.9,0.24339,0.00016,21.31936]
[1778857595784,29.19,79078.33,8.9,0.24297,0.00016,21.29875]
[1778857596461,29.19,79078.05,8.9,0.24293,0.00016,21.29681]
[1778857596865,29.19,79078.05,8.9,0.24293,0.00016,21.29681]
[1778857598389,29.19,79075.53,8.9,0.24254,0.00016,21.2778]
[1778857600418,29.19,79079.25,8.9,0.24314,0.00016,21.30698]
[1778857601310,29.19,79080.66,8.9,0.24336,0.00016,21.31812]
[1778857603908,29.19,79076.23,8.9,0.24267,0.00016,21.28419]
[1778857605849,29.19,79076.07,8.9,0.24265,0.00016,21.2831]
[1778857611075,29.19,79081.3,8.9,0.24349,0.00016,21.32451]
[1778857612457,29.19,79081.3,8.9,0.24349,0.00016,21.32451]
[1778857613512,29.2,79081.71,8.9,0.24356,0.00016,21.3278]
[1778857613514,29.2,79081.71,8.9,0.24356,0.00016,21.3278]
[1778857613585,29.2,79086.75,8.9,0.24436,0.00016,21.36683]
[1778857617915,29.2,79089.72,8.9,0.24484,0.00016,21.39045]
[1778857618125,29.2,79087.04,8.9,0.24442,0.00016,21.36997]
[1778857623160,29.2,79084.9,8.9,0.24411,0.00016,21.35439]
[1778857627859,29.2,79086.06,8.9,0.2443,0.00016,21.3639]
[1778857627906,29.2,79085.69,8.9,0.24425,0.00016,21.36123]
[1778857632452,29.2,79090.04,8.9,0.24495,0.00016,21.3955]
[1778857632584,29.2,79090.04,8.9,0.24495,0.00016,21.3955]
[1778857635734,29.21,79096.27,8.9,0.24595,0.00016,21.44392]
[1778857637059,29.21,79094.08,8.9,0.24561,0.00016,21.42735]
[1778857637259,29.21,79093.35,8.9,0.24549,0.00016,21.42188]
[1778857639745,29.21,79092.13,8.9,0.2453,0.00016,21.41263]
[1778857639826,29.21,79092.27,8.9,0.24533,0.00016,21.41385]
[1778857645186,29.21,79089.45,8.9,0.2449,0.00016,21.39296]
[1778857645316,29.21,79089.53,8.9,0.24492,0.00016,21.39376]
[1778857650350,29.21,79091.58,8.9,0.24526,0.00016,21.41035]
[1778857654839,29.21,79093.55,8.9,0.24555,0.00016,21.42183]
[1778857654938,29.21,79094.21,8.9,0.24566,0.00016,21.42704]
[1778857660424,29.21,79089.27,8.9,0.24488,0.00016,21.3892]
[1778857662842,29.22,79088.96,8.9,0.24483,0.00016,21.38685]
[1778857662956,29.22,79089.1,8.9,0.24485,0.00016,21.38798]
[1778857663809,29.22,79089.1,8.9,0.24485,0.00016,21.38798]
[1778857665148,29.22,79080.91,8.9,0.24356,0.00016,21.32495]
[1778857665209,29.22,79080.91,8.9,0.24356,0.00016,21.32495]
[1778857665242,29.22,79080.91,8.9,0.24356,0.00016,21.32495]
[1778857665275,29.22,79080.91,8.9,0.24356,0.00016,21.32495]
[1778857665512,29.22,79080.91,8.9,0.24356,0.00016,21.32495]
[1778857666464,29.22,79076.41,8.9,0.24286,0.00016,21.29029]
[1778857667333,29.22,79076.77,8.9,0.24292,0.00016,21.29323]
[1778857668144,29.22,79073.63,8.9,0.24242,0.00016,21.26897]
[1778857670457,29.22,79074.13,8.9,0.24251,0.00016,21.27297]
[1778857672473,29.22,79073.06,8.9,0.24234,0.00016,21.26479]
[1778857676159,29.22,79073.53,8.9,0.24242,0.00016,21.26869]
[1778857679267,29.22,79078.93,8.9,0.24327,0.00016,21.31054]
[1778857685377,29.22,79069.54,8.9,0.2418,0.00016,21.23812]
[1778857686420,29.22,79067.19,8.9,0.24143,0.00016,21.21999]
[1778857687873,29.22,79066.97,8.9,0.2414,0.00016,21.2184]
[1778857687887,29.22,79066.97,8.9,0.2414,0.00016,21.2184]
[1778857687968,29.22,79065.64,8.9,0.24119,0.00016,21.20818]
[1778857690398,29.22,79062.72,8.9,0.24074,0.00016,21.18564]
[1778857690879,29.22,79063.89,8.9,0.24092,0.00016,21.19473]
[1778857692480,29.22,79067.61,8.9,0.24151,0.00016,21.22374]
[1778857697685,29.22,79063.69,8.9,0.24091,0.00016,21.19403]
[1778857698644,29.22,79063.69,8.9,0.24091,0.00016,21.19403]
[1778857699814,29.22,79063.97,8.9,0.24096,0.00016,21.19632]
[1778857700689,29.22,79070.06,8.9,0.24191,0.00016,21.24367]
[1778857703901,29.22,79065.85,8.9,0.24125,0.00016,21.21114]
[1778857708336,29.22,79064.43,8.9,0.24104,0.00016,21.20064]
[1778857708854,29.22,79064.43,8.9,0.24104,0.00016,21.20064]
[1778857711426,29.23,79065.46,8.9,0.24121,0.00016,21.20891]
[1778857711923,29.23,79061.33,8.9,0.24054,0.00016,21.1728]
[1778857712647,29.23,79061.33,8.9,0.24054,0.00016,21.1728]
[1778857712795,29.23,79058.5,8.9,0.24009,0.00016,21.15077]
[1778857713213,29.23,79058.5,8.9,0.24009,0.00016,21.15077]
[1778857713802,29.23,79057.12,8.9,0.23988,0.00016,21.14017]
[1778857714386,29.23,79057.12,8.9,0.23988,0.00016,21.14017]
[1778857714826,29.23,79057.12,8.9,0.23988,0.00016,21.14017]
[1778857715231,29.23,79063.33,8.9,0.24085,0.00016,21.18846]
[1778857715290,29.23,79063.33,8.9,0.24085,0.00016,21.18846]
[1778857715356,29.23,79063.33,8.9,0.24085,0.00016,21.18846]
[1778857715927,29.23,79069.42,8.9,0.24181,0.00016,21.23566]
[1778857716996,29.23,79078.37,8.9,0.24321,0.00016,21.30495]
[1778857721789,29.23,79073.54,8.9,0.24245,0.00016,21.26757]
[1778857726895,29.23,79077.83,8.9,0.24313,0.00016,21.30065]
[1778857727989,29.23,79077.83,8.9,0.24313,0.00016,21.30065]
[1778857733139,29.23,79077.61,8.9,0.24309,0.00016,21.29888]
[1778857733349,29.23,79077.61,8.9,0.24309,0.00016,21.29888]
[1778857733407,29.23,79077.61,8.9,0.24309,0.00016,21.29888]
[1778857733944,29.23,79084.32,8.9,0.24415,0.00016,21.35068]
[1778857738614,29.23,79083.73,8.9,0.24406,0.00016,21.34647]
[1778857738979,29.23,79081.23,8.9,0.24367,0.00016,21.32726]
[1778857739393,29.23,79081.23,8.9,0.24367,0.00016,21.32726]
[1778857739986,29.23,79075.02,8.9,0.24269,0.00016,21.27922]
[1778857741085,29.23,79074.02,8.9,0.24253,0.00016,21.27155]
[1778857741446,29.23,79074.02,8.9,0.24253,0.00016,21.27155]
[1778857742918,29.23,79070.87,8.9,0.24204,0.00016,21.24728]
[1778857742931,29.23,79070.87,8.9,0.24204,0.00016,21.24728]
[1778857743007,29.23,79068.81,8.9,0.24172,0.00016,21.23142]
[1778857746300,29.23,79066.46,8.9,0.24136,0.00016,21.21341]
[1778857747263,29.23,79066.16,8.9,0.24131,0.00016,21.21115]
[1778857747786,29.23,79066.16,8.9,0.24131,0.00016,21.21115]
[1778857748045,29.23,79070.98,8.9,0.24207,0.00016,21.24857]
[1778857751437,29.23,79078.93,8.9,0.24332,0.00016,21.31016]
[1778857751760,29.23,79078.93,8.9,0.24332,0.00016,21.31016]
[1778857751841,29.23,79078.93,8.9,0.24332,0.00016,21.31016]
[1778857751854,29.23,79078.93,8.9,0.24332,0.00016,21.31014]
[1778857752318,29.23,79078.93,8.9,0.24332,0.00016,21.31014]
[1778857752752,29.23,79078.93,8.9,0.24332,0.00016,21.31014]
[1778857752930,29.23,79078.93,8.9,0.24332,0.00016,21.31014]
[1778857754909,29.23,79088.13,8.9,0.24477,0.00016,21.38123]
[1778857755545,29.23,79088.13,8.9,0.24477,0.00016,21.38123]
[1778857760587,29.23,79086.83,8.9,0.24457,0.00016,21.37135]
[1778857761312,29.23,79087.59,8.9,0.24469,0.00016,21.37723]
[1778857763736,29.23,79088.5,8.9,0.24484,0.00016,21.38428]
[1778857764737,29.23,79089.29,8.9,0.24496,0.00016,21.39038]
[1778857764835,29.23,79095.53,8.9,0.24595,0.00016,21.43835]
[1778857766570,29.23,79096.78,8.9,0.24615,0.00016,21.44804]
[1778857766600,29.23,79096.78,8.9,0.24615,0.00016,21.44804]
[1778857769227,29.23,79100.32,8.9,0.24672,0.00016,21.47539]
[1778857770705,29.23,79104.99,8.9,0.24746,0.00016,21.51119]
[1778857770793,29.23,79104.99,8.9,0.24746,0.00016,21.51119]
[1778857770795,29.23,79104.99,8.9,0.24746,0.00016,21.51119]
[1778857770832,29.23,79104.99,8.9,0.24746,0.00016,21.51119]
[1778857771047,29.23,79104.99,8.9,0.24746,0.00016,21.51119]
[1778857771102,29.23,79104.99,8.9,0.24746,0.00016,21.51119]
[1778857771083,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771221,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771298,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771316,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771332,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771562,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771647,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771696,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771784,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771854,29.23,79110.8,8.9,0.24835,0.00016,21.5515]
[1778857771950,29.23,79129.0,8.9,0.25126,0.00016,21.69009]
[1778857772510,29.23,79129.0,8.9,0.25126,0.00016,21.69009]
[1778857772619,29.23,79160.39,8.9,0.25632,0.00016,21.92687]
[1778857773520,29.23,79160.39,8.9,0.25632,0.00016,21.92687]
[1778857773653,29.23,79160.39,8.9,0.25632,0.00016,21.92687]
[1778857773833,29.23,79160.39,8.9,0.25632,0.00016,21.92687]
[1778857773944,29.23,79164.62,8.9,0.257,0.00016,21.95848]
[1778857774236,29.23,79164.62,8.9,0.257,0.00016,21.95848]
[1778857774520,29.23,79164.62,8.9,0.257,0.00016,21.95848]
[1778857774833,29.23,79167.1,8.9,0.2574,0.00016,21.97693]
[1778857775514,29.23,79167.1,8.9,0.2574,0.00016,21.97693]
[1778857776536,29.23,79166.14,8.9,0.25724,0.00016,21.96954]
[1778857777402,29.23,79167.09,8.9,0.25739,0.00016,21.97643]
[1778857777503,29.23,79167.72,8.9,0.25749,0.00016,21.98092]
[1778857778882,29.23,79167.72,8.9,0.25749,0.00016,21.98092]
[1778857778997,29.23,79167.72,8.9,0.25749,0.00016,21.98092]
[1778857779098,29.23,79172.7,8.9,0.25829,0.00016,22.01797]
[1778857779431,29.23,79172.7,8.9,0.25829,0.00016,22.01797]
[1778857779785,29.23,79172.7,8.9,0.25829,0.00016,22.01797]
[1778857780245,29.23,79180.75,8.9,0.2596,0.00016,22.07772]
[1778857780253,29.23,79180.75,8.9,0.2596,0.00016,22.07772]
[1778857780606,29.23,79180.75,8.9,0.2596,0.00016,22.07772]
[1778857780630,29.23,79180.75,8.9,0.2596,0.00016,22.07772]
[1778857780645,29.23,79180.75,8.9,0.2596,0.00016,22.07772]
[1778857780837,29.23,79180.75,8.9,0.2596,0.00016,22.07772]
[1778857781409,29.23,79188.18,8.9,0.26081,0.00016,22.13273]
[1778857781699,29.23,79188.18,8.9,0.26081,0.00016,22.13273]
[1778857781887,29.23,79199.12,8.9,0.26259,0.00016,22.21339]
[1778857782210,29.23,79199.12,8.9,0.26259,0.00016,22.21339]
[1778857782259,29.23,79199.12,8.9,0.26259,0.00016,22.21339]
[1778857784074,29.23,79203.1,8.9,0.26324,0.00016,22.24258]
[1778857784182,29.23,79204.95,8.9,0.26354,0.00016,22.25605]
[1778857784281,29.23,79204.95,8.9,0.26354,0.00016,22.25605]
[1778857784748,29.23,79204.95,8.9,0.26354,0.00016,22.25605]
[1778857785016,29.23,79202.39,8.9,0.26312,0.00016,22.23708]
[1778857785341,29.23,79202.39,8.9,0.26312,0.00016,22.23708]
[1778857786801,29.23,79196.38,8.9,0.26213,0.00016,22.19257]
[1778857786863,29.23,79196.38,8.9,0.26213,0.00016,22.19257]
[1778857786928,29.23,79196.38,8.9,0.26213,0.00016,22.19257]
[1778857787324,29.22,79198.5,8.9,0.26247,0.00016,22.20801]
[1778857787474,29.22,79198.5,8.9,0.26247,0.00016,22.20801]
[1778857787817,29.22,79198.5,8.9,0.26247,0.00016,22.20801]
[1778857787991,29.22,79198.5,8.9,0.26247,0.00016,22.20801]
[1778857788027,29.22,79202.78,8.9,0.26317,0.00016,22.23932]
[1778857788653,29.22,79202.78,8.9,0.26317,0.00016,22.23932]
[1778857788877,29.22,79202.78,8.9,0.26317,0.00016,22.23932]
[1778857789254,29.22,79205.13,8.9,0.26355,0.00016,22.25648]
[1778857791247,29.22,79206.14,8.9,0.26371,0.00016,22.26361]
[1778857796303,29.22,79208.94,8.9,0.26415,0.00016,22.28342]
[1778857796788,29.22,79208.94,8.9,0.26415,0.00016,22.28342]
[1778857797022,29.22,79214.66,8.9,0.26509,0.00016,22.32519]
[1778857799096,29.22,79226.82,8.9,0.26709,0.00017,22.41375]
[1778857800960,29.22,79227.39,8.9,0.26718,0.00017,22.41772]
[1778857803195,29.22,79237.04,8.9,0.26876,0.00017,22.48721]
[1778857803415,29.22,79237.04,8.9,0.26876,0.00017,22.48721]
[1778857803444,29.22,79237.04,8.9,0.26876,0.00017,22.48721]
[1778857803454,29.22,79237.04,8.9,0.26876,0.00017,22.48721]
[1778857803866,29.22,79237.04,8.9,0.26876,0.00017,22.48721]
[1778857804994,29.22,79241.78,8.9,0.26954,0.00017,22.52127]
[1778857805233,29.22,79242.82,8.9,0.26971,0.00017,22.52851]
[1778857810392,29.21,79235.77,8.9,0.26851,0.00017,22.47617]
[1778857810406,29.21,79235.77,8.9,0.26851,0.00017,22.47617]
[1778857811251,29.21,79234.21,8.9,0.26824,0.00017,22.46461]
[1778857811498,29.21,79231.75,8.9,0.26783,0.00017,22.44652]
[1778857816772,29.21,79229.58,8.9,0.26745,0.00017,22.42969]
[1778857816784,29.21,79229.58,8.9,0.26745,0.00017,22.42969]
[1778857816823,29.21,79229.58,8.9,0.26745,0.00017,22.42969]
[1778857817005,29.21,79222.07,8.9,0.2662,0.00016,22.37473]
[1778857818135,29.21,79222.07,8.9,0.2662,0.00016,22.37473]
[1778857818153,29.2,79218.59,8.9,0.26562,0.00016,22.34902]
[1778857818185,29.2,79218.59,8.9,0.26562,0.00016,22.34902]
[1778857818200,29.2,79218.59,8.9,0.26562,0.00016,22.34902]
[1778857820647,29.2,79210.76,8.9,0.26432,0.00016,22.2911]
[1778857821746,29.2,79210.92,8.9,0.26434,0.00016,22.29201]
[1778857822469,29.2,79209.08,8.9,0.26403,0.00016,22.27823]
[1778857823792,29.2,79209.54,8.9,0.2641,0.00016,22.28136]
[1778857824305,29.2,79208.29,8.9,0.26389,0.00016,22.27192]
[1778857825828,29.2,79208.53,8.9,0.26392,0.00016,22.27344]
[1778857825895,29.2,79208.53,8.9,0.26392,0.00016,22.27344]
[1778857827422,29.2,79202.63,8.9,0.26294,0.00016,22.22954]
[1778857827700,29.2,79202.63,8.9,0.26294,0.00016,22.22954]
[1778857828274,29.2,79206.47,8.9,0.26357,0.00016,22.25762]
[1778857830277,29.19,79203.75,8.9,0.26311,0.00016,22.23717]
[1778857830293,29.19,79203.75,8.9,0.26311,0.00016,22.23717]
[1778857830309,29.19,79203.75,8.9,0.26311,0.00016,22.23717]
[1778857830631,29.19,79212.74,8.9,0.26458,0.00016,22.30306]
[1778857832834,29.19,79219.3,8.9,0.26563,0.00016,22.3468]
[1778857833529,29.19,79214.65,8.9,0.26486,0.00016,22.31244]
[1778857835551,29.19,79207.05,8.9,0.2636,0.00016,22.25612]
[1778857836682,29.19,79205.34,8.9,0.26331,0.00016,22.24333]
[1778857838325,29.19,79211.23,8.9,0.26427,0.00016,22.28623]
[1778857841785,29.19,79213.34,8.9,0.2646,0.00016,22.30097]
[1778857841822,29.19,79213.34,8.9,0.2646,0.00016,22.30097]
[1778857842050,29.19,79213.34,8.9,0.2646,0.00016,22.30097]
[1778857842128,29.19,79214.09,8.9,0.26472,0.00016,22.30623]
[1778857843785,29.19,79218.69,8.9,0.26547,0.00016,22.33992]
[1778857843842,29.19,79216.11,8.9,0.26505,0.00016,22.32098]
[1778857844539,29.19,79216.11,8.9,0.26505,0.00016,22.32098]
[1778857844944,29.19,79216.11,8.9,0.26505,0.00016,22.32098]
[1778857845784,29.18,79213.45,8.9,0.26461,0.00016,22.30133]
[1778857845866,29.18,79213.45,8.9,0.26461,0.00016,22.30133]
[1778857845976,29.18,79213.45,8.9,0.26461,0.00016,22.30133]
[1778857846065,29.18,79219.41,8.9,0.26559,0.00016,22.34489]
[1778857846288,29.18,79219.41,8.9,0.26559,0.00016,22.34489]
[1778857846848,29.18,79219.41,8.9,0.26559,0.00016,22.34489]
[1778857846903,29.18,79232.46,8.9,0.26774,0.00017,22.44006]
[1778857847451,29.18,79232.46,8.9,0.26774,0.00017,22.44006]
[1778857847812,29.18,79232.46,8.9,0.26774,0.00017,22.44006]
[1778857848376,29.18,79235.57,8.9,0.26825,0.00017,22.46252]
[1778857848450,29.18,79235.57,8.9,0.26825,0.00017,22.46252]
[1778857850440,29.18,79238.46,8.9,0.26872,0.00017,22.48314]
[1778857850587,29.18,79238.46,8.9,0.26872,0.00017,22.48314]
[1778857850707,29.18,79238.46,8.9,0.26872,0.00017,22.48314]
[1778857850933,29.18,79238.46,8.9,0.26872,0.00017,22.48314]
[1778857851119,29.18,79246.13,8.9,0.26999,0.00017,22.53849]
[1778857851247,29.18,79246.13,8.9,0.26999,0.00017,22.53849]
[1778857851358,29.18,79246.13,8.9,0.26999,0.00017,22.53849]
[1778857851476,29.18,79246.13,8.9,0.26999,0.00017,22.53849]
[1778857851503,29.18,79246.13,8.9,0.26999,0.00017,22.53849]
[1778857852065,29.18,79246.13,8.9,0.26999,0.00017,22.53849]
[1778857852105,29.18,79246.13,8.9,0.26999,0.00017,22.53849]
[1778857852117,29.18,79246.13,8.9,0.26999,0.00017,22.53849]
[1778857852096,29.18,79259.14,8.9,0.27216,0.00017,22.63219]
[1778857852624,29.18,79259.14,8.9,0.27216,0.00017,22.63219]
[1778857852909,29.18,79274.95,8.9,0.2748,0.00017,22.74518]
[1778857853616,29.18,79274.95,8.9,0.2748,0.00017,22.74518]
[1778857853655,29.18,79274.95,8.9,0.2748,0.00017,22.74518]
[1778857853702,29.18,79274.95,8.9,0.2748,0.00017,22.74518]
[1778857853751,29.18,79274.95,8.9,0.2748,0.00017,22.74518]
[1778857853784,29.18,79274.95,8.9,0.2748,0.00017,22.74518]
[1778857854127,29.18,79279.3,8.9,0.2755,0.00017,22.77489]
[1778857854895,29.18,79287.95,8.9,0.27695,0.00017,22.83622]
[1778857856012,29.18,79287.95,8.9,0.27695,0.00017,22.83622]
[1778857857618,29.18,79294.87,8.9,0.27811,0.00017,22.88486]
[1778857858397,29.18,79298.84,8.9,0.27877,0.00017,22.91268]
[1778857860094,29.17,79299.7,8.9,0.27891,0.00017,22.91853]
[1778857860145,29.17,79300.57,8.9,0.27901,0.00017,22.92265]
[1778857860250,29.17,79300.57,8.9,0.27901,0.00017,22.92265]
[1778857860784,29.17,79300.57,8.9,0.27901,0.00017,22.92265]
[1778857860841,29.16,79276.58,8.9,0.27491,0.00017,22.75007]
[1778857861245,29.16,79276.58,8.9,0.27491,0.00017,22.75007]
[1778857861336,29.16,79276.58,8.9,0.27491,0.00017,22.75007]
[1778857861785,29.16,79276.58,8.9,0.27491,0.00017,22.75007]
[1778857861848,29.16,79285.41,8.9,0.27638,0.00017,22.81263]
[1778857864372,29.14,79288.79,8.9,0.27685,0.00017,22.83267]
[1778857864564,29.14,79288.79,8.9,0.27685,0.00017,22.83267]
[1778857864568,29.14,79288.79,8.9,0.27685,0.00017,22.83267]
[1778857864802,29.14,79288.79,8.9,0.27685,0.00017,22.83267]
[1778857864989,29.14,79281.74,8.9,0.27562,0.00017,22.78055]
[1778857865716,29.14,79281.74,8.9,0.27562,0.00017,22.78055]
[1778857866290,29.14,79274.14,8.9,0.27434,0.00017,22.72608]
[1778857867293,29.14,79276.27,8.9,0.27469,0.00017,22.74109]
[1778857867304,29.14,79276.27,8.9,0.27469,0.00017,22.74109]
[1778857867584,29.14,79276.27,8.9,0.27469,0.00017,22.74109]
[1778857868249,29.13,79281.13,8.9,0.2755,0.00017,22.77553]
[1778857868721,29.13,79281.13,8.9,0.2755,0.00017,22.77553]
[1778857868899,29.13,79277.72,8.9,0.27492,0.00017,22.75099]
[1778857870823,29.13,79272.91,8.9,0.27411,0.00017,22.71652]
[1778857870871,29.13,79272.91,8.9,0.27411,0.00017,22.71652]
[1778857870919,29.13,79272.91,8.9,0.27411,0.00017,22.71652]
[1778857870988,29.13,79272.91,8.9,0.27411,0.00017,22.71652]
[1778857871008,29.13,79272.91,8.9,0.27411,0.00017,22.71652]
[1778857871104,29.13,79272.91,8.9,0.27411,0.00017,22.71652]
[1778857871133,29.13,79267.29,8.9,0.27317,0.00017,22.67618]
[1778857872158,29.13,79267.29,8.9,0.27317,0.00017,22.67618]
[1778857871920,29.13,79251.88,8.9,0.27058,0.00017,22.56488]
[1778857872784,29.13,79251.88,8.9,0.27058,0.00017,22.56488]
[1778857872788,29.13,79251.88,8.9,0.27058,0.00017,22.56488]
[1778857872927,29.13,79257.22,8.9,0.27147,0.00017,22.60319]
[1778857873934,29.13,79266.4,8.9,0.273,0.00017,22.66915]
[1778857874593,29.13,79266.4,8.9,0.273,0.00017,22.66915]
[1778857879753,29.13,79265.95,8.9,0.27291,0.00017,22.66516]
[1778857879773,29.13,79265.95,8.9,0.27291,0.00017,22.66516]
[1778857879976,29.13,79262.26,8.9,0.27229,0.00017,22.63852]
[1778857884765,29.13,79255.11,8.9,0.27108,0.00017,22.58652]
[1778857884784,29.13,79255.11,8.9,0.27108,0.00017,22.58652]
[1778857885013,29.13,79250.68,8.9,0.27034,0.00017,22.55441]
[1778857886197,29.13,79250.68,8.9,0.27034,0.00017,22.55441]
[1778857889127,29.12,79247.14,8.9,0.26974,0.00017,22.5282]
[1778857890049,29.12,79237.6,8.9,0.26814,0.00017,22.45851]
[1778857890605,29.12,79237.6,8.9,0.26814,0.00017,22.45851]
[1778857890809,29.12,79237.6,8.9,0.26814,0.00017,22.45851]
[1778857890818,29.12,79237.6,8.9,0.26814,0.00017,22.45851]
[1778857891355,29.12,79239.42,8.9,0.26841,0.00017,22.46758]
[1778857891996,29.12,79239.42,8.9,0.26841,0.00017,22.46758]
[1778857895546,29.12,79245.15,8.9,0.26935,0.00017,22.50864]
[1778857896091,29.12,79248.87,8.9,0.26997,0.00017,22.53546]
[1778857900028,29.12,79252.43,8.9,0.27056,0.00017,22.56102]
[1778857900055,29.12,79252.43,8.9,0.27056,0.00017,22.56102]
[1778857900119,29.12,79254.96,8.9,0.27098,0.00017,22.57921]
[1778857900561,29.12,79254.96,8.9,0.27098,0.00017,22.57921]
[1778857900624,29.12,79254.96,8.9,0.27098,0.00017,22.57921]
[1778857902258,29.12,79263.4,8.9,0.27238,0.00017,22.6399]
[1778857908685,29.12,79258.84,8.9,0.27161,0.00017,22.60641]
[1778857908785,29.12,79258.84,8.9,0.27161,0.00017,22.60641]
[1778857909182,29.12,79256.49,8.9,0.27121,0.00017,22.5894]
[1778857910464,29.12,79253.93,8.9,0.27078,0.00017,22.57067]
[1778857916231,29.11,79249.79,8.9,0.27006,0.00017,22.53945]
[1778857920214,29.11,79250.18,8.9,0.27011,0.00017,22.54167]
[1778857921624,29.11,79249.88,8.9,0.27005,0.00017,22.53909]
[1778857921706,29.11,79249.88,8.9,0.27005,0.00017,22.53909]
[1778857922787,29.11,79250.17,8.9,0.27009,0.00017,22.54099]
[1778857922853,29.11,79250.17,8.9,0.27009,0.00017,22.54099]
[1778857923451,29.11,79242.6,8.9,0.26883,0.00017,22.48585]
[1778857924237,29.11,79242.6,8.9,0.26883,0.00017,22.48585]
[1778857924273,29.11,79245.94,8.9,0.26938,0.00017,22.50996]
[1778857927060,29.1,79241.41,8.9,0.26862,0.00017,22.47666]
[1778857931291,29.1,79243.07,8.9,0.26888,0.00017,22.48809]
[1778857931682,29.1,79243.07,8.9,0.26888,0.00017,22.48809]
[1778857937629,29.1,79239.44,8.9,0.26825,0.00017,22.46067]
[1778857938876,29.1,79240.11,8.9,0.26836,0.00017,22.46539]
[1778857940399,29.1,79225.54,8.9,0.26593,0.00017,22.35855]
[1778857945434,29.1,79227.12,8.9,0.26618,0.00017,22.36971]
[1778857949154,29.1,79229.27,8.9,0.26654,0.00017,22.38525]
[1778857949452,29.1,79233.05,8.9,0.26716,0.00017,22.41277]
[1778857953446,29.09,79242.67,8.9,0.26871,0.00017,22.47814]
[1778857956397,29.09,79232.92,8.9,0.26708,0.00017,22.40644]
[1778857957395,29.09,79229.33,8.9,0.26648,0.00017,22.38003]
[1778857957396,29.09,79229.33,8.9,0.26648,0.00017,22.38003]
[1778857957611,29.09,79229.33,8.9,0.26648,0.00017,22.38003]
[1778857958235,29.09,79229.33,8.9,0.26648,0.00017,22.38003]
[1778857958245,29.09,79229.33,8.9,0.26648,0.00017,22.38003]
[1778857958284,29.09,79229.33,8.9,0.26648,0.00017,22.38003]
[1778857958273,29.09,79227.84,8.9,0.26623,0.00017,22.36899]
[1778857960046,29.09,79220.59,8.9,0.26503,0.00017,22.31566]
[1778857960125,29.09,79216.67,8.9,0.26438,0.00017,22.28664]
[1778857960540,29.09,79205.27,8.9,0.26249,0.00016,22.20207]
[1778857965820,29.09,79205.35,8.9,0.26249,0.00016,22.20196]
[1778857966875,29.09,79209.86,8.9,0.26322,0.00016,22.23513]
[1778857968359,29.08,79220.82,8.9,0.26502,0.00017,22.31544]
[1778857968401,29.08,79220.82,8.9,0.26502,0.00017,22.31544]
[1778857968736,29.08,79220.82,8.9,0.26502,0.00017,22.31544]
[1778857968784,29.08,79220.82,8.9,0.26502,0.00017,22.31544]
[1778857969040,29.08,79223.7,8.9,0.26549,0.00017,22.33631]
[1778857969588,29.08,79223.7,8.9,0.26549,0.00017,22.33631]
[1778857969703,29.08,79223.7,8.9,0.26549,0.00017,22.33631]
[1778857969800,29.08,79225.15,8.9,0.26573,0.00017,22.34674]
[1778857971505,29.08,79232.12,8.9,0.26688,0.00017,22.39771]
[1778857974979,29.08,79248.31,8.9,0.26955,0.00017,22.51498]
[1778857977035,29.08,79250.97,8.9,0.26999,0.00017,22.53401]
[1778857977200,29.08,79250.97,8.9,0.26999,0.00017,22.53401]
[1778857978029,29.08,79252.35,8.9,0.27021,0.00017,22.54373]
[1778857978106,29.08,79252.35,8.9,0.27021,0.00017,22.54373]
[1778857978393,29.08,79256.31,8.9,0.27087,0.00017,22.57211]
[1778857978784,29.08,79256.31,8.9,0.27087,0.00017,22.57211]
[1778857979054,29.08,79258.51,8.9,0.27123,0.00017,22.58779]
[1778857984086,29.07,79260.53,8.9,0.27155,0.00017,22.60182]
[1778857986276,29.07,79263.03,8.9,0.27197,0.00017,22.6196]
[1778857991415,29.07,79259.74,8.9,0.27139,0.00017,22.59485]
[1778857991487,29.07,79259.74,8.9,0.27139,0.00017,22.59485]
[1778857992791,29.07,79251.39,8.9,0.26999,0.00017,22.53422]
[1778857993287,29.07,79241.16,8.9,0.26828,0.00017,22.45967]
[1778857995842,29.07,79237.49,8.9,0.26766,0.00017,22.43254]
[1778858001850,29.06,79247.59,8.9,0.26932,0.00017,22.50485]
[1778858004784,29.06,79253.74,8.9,0.27033,0.00017,22.54901]
[1778858005214,29.06,79255.45,8.9,0.27061,0.00017,22.56113]
[1778858006820,29.06,79262.38,8.9,0.27176,0.00017,22.61107]
[1778858007165,29.06,79262.38,8.9,0.27176,0.00017,22.61107]
[1778858010720,29.06,79262.38,8.9,0.27175,0.00017,22.61029]
[1778858012009,29.06,79246.4,8.9,0.26904,0.00017,22.49001]
[1778858014161,29.06,79235.68,8.9,0.26725,0.00017,22.4116]
[1778858014649,29.06,79235.68,8.9,0.26725,0.00017,22.4116]
[1778858014728,29.06,79235.68,8.9,0.26725,0.00017,22.4116]
[1778858014743,29.06,79235.68,8.9,0.26725,0.00017,22.4116]
[1778858014809,29.06,79235.68,8.9,0.26725,0.00017,22.4116]
[1778858014894,29.06,79235.68,8.9,0.26725,0.00017,22.4116]
[1778858014984,29.06,79235.68,8.9,0.26725,0.00017,22.4116]
[1778858015119,29.06,79231.05,8.9,0.26648,0.00017,22.37767]
[1778858015438,29.06,79231.05,8.9,0.26648,0.00017,22.37767]
[1778858015605,29.06,79231.05,8.9,0.26648,0.00017,22.37767]
[1778858015796,29.06,79231.05,8.9,0.26648,0.00017,22.37767]
[1778858015948,29.05,79229.1,8.9,0.26615,0.00017,22.36315]
[1778858017694,29.05,79229.34,8.9,0.26619,0.00017,22.36482]
[1778858017727,29.05,79229.34,8.9,0.26619,0.00017,22.36482]
[1778858017895,29.05,79229.34,8.9,0.26619,0.00017,22.36482]
[1778858018102,29.05,79229.34,8.9,0.26619,0.00017,22.36482]
[1778858018295,29.05,79220.36,8.9,0.2647,0.00017,22.29869]
[1778858019303,29.05,79220.36,8.9,0.2647,0.00017,22.29869]
[1778858018969,29.05,79203.47,8.9,0.26191,0.00016,22.17363]
[1778858024092,29.05,79207.63,8.9,0.26259,0.00016,22.20432]
[1778858025081,29.05,79206.7,8.9,0.26244,0.00016,22.19736]
[1778858025206,29.05,79206.7,8.9,0.26244,0.00016,22.19736]
[1778858025471,29.05,79206.65,8.9,0.26243,0.00016,22.19692]
[1778858026029,29.05,79220.7,8.9,0.26474,0.00017,22.30068]
[1778858031065,29.05,79222.66,8.9,0.26504,0.00017,22.31409]
[1778858035363,29.05,79225.44,8.9,0.26549,0.00017,22.33392]
[1778858037470,29.04,79228.32,8.9,0.26595,0.00017,22.35438]
[1778858037720,29.04,79228.32,8.9,0.26595,0.00017,22.35438]
[1778858037763,29.04,79228.32,8.9,0.26595,0.00017,22.35438]
[1778858038296,29.04,79235.86,8.9,0.2672,0.00017,22.40941]
[1778858042142,29.04,79244.66,8.9,0.26864,0.00017,22.47281]
[1778858047249,29.04,79242.91,8.9,0.26833,0.00017,22.45908]
[1778858052050,29.03,79242.49,8.9,0.26823,0.00017,22.45495]
[1778858052467,29.03,79237.4,8.9,0.26738,0.00017,22.41755]
[1778858052784,29.03,79237.4,8.9,0.26738,0.00017,22.41755]
[1778858053219,29.03,79229.91,8.9,0.26613,0.00017,22.36247]
[1778858053459,29.03,79229.91,8.9,0.26613,0.00017,22.36247]
[1778858053509,29.03,79229.91,8.9,0.26613,0.00017,22.36247]
[1778858053539,29.03,79229.91,8.9,0.26613,0.00017,22.36247]
[1778858054334,29.03,79229.91,8.9,0.26613,0.00017,22.36247]
[1778858054230,29.03,79215.61,8.9,0.26376,0.00017,22.25685]
[1778858056371,29.03,79209.74,8.9,0.26278,0.00016,22.21316]
[1778858057169,29.03,79207.35,8.9,0.26238,0.00016,22.19523]
[1778858057919,29.03,79207.47,8.9,0.2624,0.00016,22.19593]
[1778858059868,29.03,79207.05,8.9,0.26232,0.00016,22.19242]
[1778858064945,29.03,79208.31,8.9,0.26251,0.00016,22.2009]
[1778858066954,29.03,79211.91,8.9,0.26309,0.00017,22.22714]
[1778858069101,29.02,79207.36,8.9,0.26233,0.00016,22.19293]
[1778858074371,29.02,79207.25,8.9,0.26226,0.00016,22.18685]
[1778858079406,29.02,79208.51,8.9,0.26244,0.00016,22.19523]
[1778858081371,29.02,79207.94,8.9,0.26234,0.00016,22.19081]
[1778858084392,29.02,79213.88,8.9,0.26331,0.00017,22.23447]
[1778858088705,29.01,79209.49,8.9,0.26257,0.00017,22.20086]
[1778858092700,29.01,79212.66,8.9,0.26307,0.00017,22.22336]
[1778858093775,29.01,79212.06,8.9,0.26296,0.00017,22.21871]
[1778858097926,29.01,79211.88,8.9,0.26291,0.00017,22.21658]
[1778858098458,29.0,79211.75,8.9,0.26289,0.00017,22.21542]
[1778858101445,29.0,79209.21,8.9,0.26246,0.00017,22.19622]
[1778858111031,29.0,79203.81,8.9,0.26154,0.00016,22.15469]
[1778858111154,29.0,79203.81,8.9,0.26154,0.00016,22.15469]
[1778858111680,29.0,79200.76,8.9,0.26103,0.00016,22.13185]
[1778858112311,29.0,79200.76,8.9,0.26103,0.00016,22.13185]
[1778858112385,29.0,79198.45,8.9,0.26065,0.00016,22.11453]
[1778858112907,29.0,79186.61,8.9,0.2587,0.00016,22.02568]
[1778858114147,29.0,79186.61,8.9,0.2587,0.00016,22.02568]
[1778858114486,29.0,79185.66,8.9,0.25854,0.00016,22.01838]
[1778858114803,29.0,79185.66,8.9,0.25854,0.00016,22.01838]
[1778858117784,29.0,79188.53,8.9,0.259,0.00016,22.03945]
[1778858118264,29.0,79188.53,8.9,0.259,0.00016,22.03945]
[1778858118775,29.0,79195.58,8.9,0.26015,0.00016,22.09204]
[1778858119466,29.0,79193.99,8.9,0.25989,0.00016,22.07994]
[1778858120588,28.99,79194.4,8.9,0.25995,0.00016,22.0828]
[1778858121448,28.99,79194.4,8.9,0.25995,0.00016,22.0828]
[1778858120700,28.99,79194.38,8.9,0.25994,0.00016,22.08241]
[1778858122421,28.99,79194.38,8.9,0.25994,0.00016,22.08241]
[1778858128297,28.99,79184.42,8.9,0.2583,0.00016,22.00737]
[1778858128436,28.99,79184.42,8.9,0.2583,0.00016,22.00737]
[1778858128691,28.99,79184.97,8.9,0.25839,0.00016,22.01147]
[1778858129274,28.99,79184.97,8.9,0.25839,0.00016,22.01147]
[1778858129326,28.99,79184.97,8.9,0.25839,0.00016,22.01147]
[1778858129375,28.99,79176.17,8.9,0.25695,0.00016,21.94524]
[1778858130958,28.99,79174.08,8.9,0.2566,0.00016,21.92939]
[1778858132026,28.99,79182.02,8.9,0.25787,0.00016,21.98503]
[1778858132443,28.99,79182.02,8.9,0.25787,0.00016,21.98503]
[1778858134626,28.99,79185.57,8.9,0.25844,0.00016,22.01127]
[1778858139225,28.99,79187.8,8.9,0.25879,0.00016,22.02726]
[1778858139784,28.99,79186.8,8.9,0.25862,0.00016,22.01956]
[1778858140325,28.99,79193.61,8.9,0.25974,0.00016,22.0704]
[1778858141270,28.99,79193.61,8.9,0.25974,0.00016,22.0704]
[1778858141371,28.99,79198.98,8.9,0.26062,0.00016,22.11041]
[1778858141793,28.99,79198.98,8.9,0.26062,0.00016,22.11041]
[1778858142034,28.99,79198.98,8.9,0.26062,0.00016,22.11041]
[1778858144151,28.99,79201.86,8.9,0.26109,0.00016,22.13177]
[1778858147926,28.99,79198.54,8.9,0.26054,0.00016,22.10673]
[1778858148931,28.99,79199.18,8.9,0.26064,0.00016,22.11144]
[1778858149032,28.98,79198.39,8.9,0.26051,0.00016,22.10547]
[1778858151607,28.98,79199.0,8.9,0.2606,0.00016,22.10967]
[1778858151614,28.98,79199.0,8.9,0.2606,0.00016,22.10967]
[1778858154264,28.98,79194.08,8.9,0.25979,0.00016,22.07262]
[1778858154294,28.98,79193.96,8.9,0.25976,0.00016,22.07165]
[1778858155390,28.98,79193.96,8.9,0.25976,0.00016,22.07165]
[1778858155402,28.98,79193.96,8.9,0.25976,0.00016,22.07165]
[1778858155410,28.98,79193.61,8.9,0.2597,0.00016,22.06884]
[1778858155784,28.98,79193.61,8.9,0.2597,0.00016,22.06884]
[1778858157140,28.98,79201.06,8.9,0.26093,0.00016,22.1244]
[1778858159141,28.98,79203.98,8.9,0.2614,0.00016,22.14603]
[1778858159195,28.98,79204.29,8.9,0.26145,0.00016,22.14825]
[1778858159876,28.98,79204.29,8.9,0.26145,0.00016,22.14825]
[1778858159974,28.98,79203.76,8.9,0.26136,0.00016,22.14409]
[1778858160644,28.98,79203.76,8.9,0.26136,0.00016,22.14409]
[1778858165703,28.98,79204.79,8.9,0.26152,0.00016,22.1513]
[1778858167945,28.98,79204.4,8.9,0.26145,0.00016,22.14821]
[1778858167963,28.98,79204.4,8.9,0.26145,0.00016,22.14821]
[1778858168114,28.98,79204.4,8.9,0.26145,0.00016,22.14821]
[1778858169549,28.98,79211.78,8.9,0.26266,0.00017,22.20289]
[1778858169837,28.98,79211.78,8.9,0.26266,0.00017,22.20289]
[1778858175117,28.98,79214.6,8.9,0.26311,0.00017,22.22319]
[1778858175233,28.98,79214.6,8.9,0.26311,0.00017,22.22319]
[1778858175374,28.98,79214.6,8.9,0.26311,0.00017,22.22319]
[1778858175628,28.98,79215.96,8.9,0.26334,0.00017,22.2331]
[1778858175775,28.98,79215.96,8.9,0.26334,0.00017,22.2331]
[1778858175784,28.98,79215.96,8.9,0.26334,0.00017,22.2331]
[1778858175852,28.98,79215.96,8.9,0.26334,0.00017,22.2331]
[1778858176269,28.97,79225.54,8.9,0.26492,0.00017,22.30387]
[1778858177093,28.97,79235.45,8.9,0.26657,0.00017,22.37682]
[1778858182128,28.97,79239.97,8.9,0.26731,0.00017,22.4094]
[1778858187163,28.97,79245.63,8.9,0.26823,0.00017,22.4501]
[1778858192198,28.97,79249.04,8.9,0.26876,0.00017,22.47019]
[1778858195323,28.97,79250.16,8.9,0.26893,0.00017,22.47803]
[1778858195333,28.97,79250.16,8.9,0.26893,0.00017,22.47803]
[1778858195340,28.97,79250.16,8.9,0.26893,0.00017,22.47803]
[1778858195580,28.97,79250.92,8.9,0.26906,0.00017,22.48342]
[1778858196226,28.97,79256.6,8.9,0.27,0.00017,22.52465]
[1778858196698,28.97,79256.6,8.9,0.27,0.00017,22.52465]
[1778858197525,28.97,79259.63,8.9,0.27051,0.00017,22.54659]
[1778858198526,28.97,79259.63,8.9,0.27051,0.00017,22.54659]
[1778858199510,28.97,79261.39,8.9,0.2708,0.00017,22.55933]
[1778858202217,28.96,79260.56,8.9,0.27066,0.00017,22.55302]
[1778858202467,28.96,79260.56,8.9,0.27066,0.00017,22.55302]
[1778858205059,28.96,79252.42,8.9,0.26929,0.00017,22.49343]
[1778858205062,28.96,79252.42,8.9,0.26929,0.00017,22.49343]
[1778858205099,28.96,79252.42,8.9,0.26929,0.00017,22.49343]
[1778858205174,28.96,79252.42,8.9,0.26929,0.00017,22.49343]
[1778858205312,28.96,79252.42,8.9,0.26929,0.00017,22.49343]
[1778858205500,28.96,79252.42,8.9,0.26929,0.00017,22.49343]
[1778858205519,28.96,79244.06,8.9,0.26789,0.00017,22.43224]
[1778858205956,28.96,79244.06,8.9,0.26789,0.00017,22.43224]
[1778858206300,28.96,79234.55,8.9,0.2663,0.00017,22.36229]
[1778858209385,28.96,79233.77,8.9,0.26617,0.00017,22.35642]
[1778858210612,28.96,79231.31,8.9,0.26575,0.00017,22.33807]
[1778858211617,28.96,79231.31,8.9,0.26575,0.00017,22.33807]
[1778858211801,28.96,79231.31,8.9,0.26575,0.00017,22.33807]
[1778858211832,28.96,79231.31,8.9,0.26575,0.00017,22.33807]
[1778858211905,28.96,79231.31,8.9,0.26575,0.00017,22.33807]
[1778858212068,28.96,79231.36,8.9,0.26576,0.00017,22.33828]
[1778858212240,28.96,79231.36,8.9,0.26576,0.00017,22.33828]
[1778858212269,28.96,79231.36,8.9,0.26576,0.00017,22.33828]
[1778858212289,28.96,79231.36,8.9,0.26576,0.00017,22.33828]
[1778858212379,28.96,79231.36,8.9,0.26576,0.00017,22.33828]
[1778858212386,28.96,79231.36,8.9,0.26576,0.00017,22.33828]
[1778858212581,28.96,79231.36,8.9,0.26576,0.00017,22.33828]
[1778858212688,28.96,79231.36,8.9,0.26576,0.00017,22.33828]
[1778858212464,28.96,79199.18,8.9,0.26043,0.00016,22.09942]
[1778858213493,28.96,79189.56,8.9,0.25884,0.00016,22.02707]
[1778858215502,28.96,79190.17,8.9,0.25893,0.00016,22.03119]
[1778858219855,28.96,79189.73,8.9,0.25884,0.00016,22.02716]
[1778858219865,28.96,79189.73,8.9,0.25884,0.00016,22.02716]
[1778858220275,28.96,79189.73,8.9,0.25884,0.00016,22.02716]
[1778858220312,28.96,79189.73,8.9,0.25884,0.00016,22.02716]
[1778858220378,28.96,79189.73,8.9,0.25884,0.00016,22.02716]
[1778858220478,28.96,79198.53,8.9,0.26029,0.00016,22.09295]
[1778858223785,28.96,79202.91,8.9,0.26101,0.00016,22.12575]
[1778858224455,28.96,79202.13,8.9,0.26088,0.00016,22.11991]
[1778858225157,28.96,79202.13,8.9,0.26088,0.00016,22.11991]
[1778858225462,28.96,79198.83,8.9,0.26033,0.00016,22.09511]
[1778858225761,28.96,79198.83,8.9,0.26033,0.00016,22.09511]
[1778858225812,28.96,79198.83,8.9,0.26033,0.00016,22.09511]
[1778858225927,28.96,79198.83,8.9,0.26033,0.00016,22.09511]
[1778858225944,28.96,79198.83,8.9,0.26033,0.00016,22.09511]
[1778858226148,28.96,79198.83,8.9,0.26033,0.00016,22.09511]
[1778858227718,28.95,79188.98,8.9,0.2587,0.00016,22.02078]
[1778858227719,28.95,79188.98,8.9,0.2587,0.00016,22.02078]
[1778858227929,28.95,79188.98,8.9,0.2587,0.00016,22.02078]
[1778858229816,28.95,79198.22,8.9,0.26021,0.00016,22.08972]
[1778858230488,28.95,79198.22,8.9,0.26021,0.00016,22.08972]
[1778858230497,28.95,79198.36,8.9,0.26023,0.00016,22.09056]
[1778858230982,28.95,79198.36,8.9,0.26023,0.00016,22.09056]
[1778858232763,28.95,79195.21,8.9,0.25971,0.00016,22.06665]
[1778858232798,28.95,79195.21,8.9,0.25971,0.00016,22.06665]
[1778858232812,28.95,79195.21,8.9,0.25971,0.00016,22.06665]
[1778858232831,28.95,79195.21,8.9,0.25971,0.00016,22.06665]
[1778858232926,28.95,79195.21,8.9,0.25971,0.00016,22.06665]
[1778858232969,28.95,79195.21,8.9,0.25971,0.00016,22.06665]
[1778858233518,28.95,79206.41,8.9,0.26155,0.00017,22.15028]
[1778858233784,28.95,79206.41,8.9,0.26155,0.00017,22.15028]
[1778858233924,28.95,79206.41,8.9,0.26155,0.00017,22.15028]
[1778858233941,28.95,79206.41,8.9,0.26155,0.00017,22.15028]
[1778858234113,28.95,79206.41,8.9,0.26155,0.00017,22.15028]
[1778858234279,28.95,79206.41,8.9,0.26155,0.00017,22.15028]
[1778858234525,28.95,79202.34,8.9,0.26088,0.00016,22.11996]
[1778858236233,28.95,79199.63,8.9,0.26043,0.00016,22.09955]
[1778858236234,28.95,79199.63,8.9,0.26043,0.00016,22.09955]
[1778858236539,28.95,79196.84,8.9,0.25997,0.00016,22.07854]
[1778858236749,28.95,79196.84,8.9,0.25997,0.00016,22.07854]
[1778858236804,28.95,79196.84,8.9,0.25997,0.00016,22.07854]
[1778858237324,28.95,79196.84,8.9,0.25997,0.00016,22.07854]
[1778858237616,28.95,79194.18,8.9,0.25953,0.00016,22.05839]
[1778858238303,28.95,79194.18,8.9,0.25953,0.00016,22.05839]
[1778858238351,28.95,79194.18,8.9,0.25953,0.00016,22.05839]
[1778858238553,28.95,79196.79,8.9,0.25995,0.00016,22.07775]
[1778858239784,28.95,79197.75,8.9,0.26011,0.00016,22.08488]
[1778858240567,28.95,79202.66,8.9,0.26091,0.00016,22.12152]
[1778858245602,28.95,79207.18,8.9,0.26166,0.00017,22.15521]
[1778858250736,28.95,79206.68,8.9,0.26157,0.00017,22.15125]
[1778858251880,28.95,79209.38,8.9,0.26199,0.00017,22.16717]
[1778858251894,28.95,79209.38,8.9,0.26199,0.00017,22.16717]
[1778858251910,28.95,79209.38,8.9,0.26199,0.00017,22.16717]
[1778858252292,28.95,79209.38,8.9,0.26199,0.00017,22.16717]
[1778858252315,28.95,79209.38,8.9,0.26199,0.00017,22.16717]
[1778858252321,28.95,79209.38,8.9,0.26199,0.00017,22.16717]
[1778858252428,28.95,79209.38,8.9,0.26199,0.00017,22.16717]
[1778858252478,28.95,79210.47,8.9,0.26216,0.00017,22.17519]
[1778858256251,28.95,79204.86,8.9,0.26123,0.00017,22.13303]
[1778858256303,28.95,79204.86,8.9,0.26123,0.00017,22.13303]
[1778858256448,28.95,79203.53,8.9,0.26101,0.00016,22.12301]
[1778858257204,28.95,79203.53,8.9,0.26101,0.00016,22.12301]
[1778858257263,28.95,79203.53,8.9,0.26101,0.00016,22.12301]
[1778858257292,28.95,79203.53,8.9,0.26101,0.00016,22.12301]
[1778858258712,28.94,79193.38,8.9,0.25933,0.00016,22.04657]
[1778858261026,28.94,79184.87,8.9,0.25792,0.00016,21.98224]
[1778858261575,28.94,79184.87,8.9,0.25792,0.00016,21.98224]
[1778858262259,28.94,79184.82,8.9,0.25791,0.00016,21.98172]
[1778858262273,28.94,79194.73,8.9,0.25953,0.00016,22.05604]
[1778858263999,28.94,79196.57,8.9,0.25983,0.00016,22.06974]
[1778858265063,28.94,79196.46,8.9,0.25981,0.00016,22.06882]
[1778858265107,28.94,79196.46,8.9,0.25981,0.00016,22.06882]
[1778858265201,28.94,79197.09,8.9,0.25991,0.00016,22.07345]
[1778858270438,28.94,79200.88,8.9,0.26054,0.00016,22.10182]
[1778858270857,28.94,79202.1,8.9,0.26074,0.00016,22.11095]
[1778858275020,28.94,79210.46,8.9,0.26212,0.00017,22.17323]
[1778858275024,28.94,79210.46,8.9,0.26212,0.00017,22.17323]
[1778858275045,28.94,79210.46,8.9,0.26212,0.00017,22.17323]
[1778858275409,28.94,79210.46,8.9,0.26212,0.00017,22.17323]
[1778858275420,28.94,79210.46,8.9,0.26212,0.00017,22.17323]
[1778858275699,28.94,79213.46,8.9,0.26261,0.00017,22.19548]
[1778858276030,28.94,79213.46,8.9,0.26261,0.00017,22.19548]
[1778858277376,28.94,79220.46,8.9,0.26377,0.00017,22.24736]
[1778858277621,28.94,79220.46,8.9,0.26377,0.00017,22.24736]
[1778858277751,28.94,79227.65,8.9,0.26496,0.00017,22.30043]
[1778858279439,28.94,79226.97,8.9,0.26484,0.00017,22.29519]
[1778858279930,28.94,79223.11,8.9,0.2642,0.00017,22.26642]
[1778858280482,28.94,79223.11,8.9,0.2642,0.00017,22.26642]
[1778858280527,28.94,79223.11,8.9,0.2642,0.00017,22.26642]
[1778858280791,28.94,79223.89,8.9,0.26432,0.00017,22.27201]
[1778858280830,28.94,79223.89,8.9,0.26432,0.00017,22.27201]
[1778858281063,28.94,79223.89,8.9,0.26432,0.00017,22.27201]
[1778858281224,28.94,79229.4,8.9,0.26523,0.00017,22.31257]
[1778858286585,28.94,79232.23,8.9,0.26569,0.00017,22.33294]
[1778858286967,28.94,79232.38,8.9,0.26571,0.00017,22.33391]
[1778858287452,28.94,79232.38,8.9,0.26571,0.00017,22.33391]
[1778858288146,28.94,79233.15,8.9,0.26584,0.00017,22.33946]
[1778858292790,28.93,79229.31,8.9,0.26519,0.00017,22.31051]
[1778858298199,28.93,79229.32,8.9,0.26518,0.00017,22.31014]
[1778858298300,28.93,79230.11,8.9,0.26531,0.00017,22.31592]
[1778858300347,28.93,79229.94,8.9,0.26527,0.00017,22.31448]
[1778858300383,28.93,79229.94,8.9,0.26527,0.00017,22.31448]
[1778858301569,28.93,79228.62,8.9,0.26505,0.00017,22.30454]
[1778858302519,28.93,79228.7,8.9,0.26506,0.00017,22.30496]
[1778858303483,28.93,79229.4,8.9,0.26517,0.00017,22.30996]
[1778858303603,28.93,79229.4,8.9,0.26517,0.00017,22.30996]
[1778858303707,28.93,79229.7,8.9,0.26522,0.00017,22.31199]
[1778858303834,28.93,79229.7,8.9,0.26522,0.00017,22.31199]
[1778858304131,28.93,79229.7,8.9,0.26522,0.00017,22.31199]
[1778858305383,28.93,79222.13,8.9,0.26396,0.00017,22.25578]
[1778858308099,28.93,79216.02,8.9,0.26293,0.00017,22.20998]
[1778858308772,28.93,79215.44,8.9,0.26283,0.00017,22.20552]
[1778858308903,28.93,79215.44,8.9,0.26283,0.00017,22.20552]
[1778858309471,28.93,79215.44,8.9,0.26283,0.00017,22.20552]
[1778858309557,28.93,79206.21,8.9,0.2613,0.00017,22.13659]
[1778858310006,28.93,79206.21,8.9,0.2613,0.00017,22.13659]
[1778858310600,28.93,79206.21,8.9,0.2613,0.00017,22.13659]
[1778858310636,28.93,79199.65,8.9,0.26022,0.00016,22.08746]
[1778858310950,28.93,79199.65,8.9,0.26022,0.00016,22.08746]
[1778858311402,28.93,79200.71,8.9,0.26036,0.00016,22.0913]
[1778858312080,28.93,79200.71,8.9,0.26036,0.00016,22.0913]
[1778858312596,28.93,79200.71,8.9,0.26036,0.00016,22.0913]
[1778858313636,28.93,79200.04,8.9,0.26025,0.00016,22.08624]
[1778858313649,28.93,79202.31,8.9,0.26062,0.00016,22.10308]
[1778858316826,28.92,79201.69,8.9,0.26051,0.00016,22.09807]
[1778858317487,28.92,79201.69,8.9,0.26051,0.00016,22.09807]
[1778858317550,28.92,79201.69,8.9,0.26051,0.00016,22.09807]
[1778858318471,28.92,79201.22,8.9,0.26043,0.00016,22.09439]
[1778858320349,28.92,79193.39,8.9,0.25914,0.00016,22.03545]
[1778858320831,28.92,79192.87,8.9,0.25905,0.00016,22.03151]
[1778858326175,28.92,79199.71,8.9,0.26017,0.00016,22.08247]
[1778858328294,28.92,79198.03,8.9,0.25989,0.00016,22.06981]
[1778858328395,28.92,79197.85,8.9,0.25986,0.00016,22.06841]
[1778858330659,28.92,79197.95,8.9,0.25987,0.00016,22.06899]
[1778858331341,28.92,79200.41,8.9,0.26027,0.00016,22.08708]
[1778858334117,28.92,79203.6,8.9,0.26079,0.00017,22.11084]
[1778858334231,28.92,79207.1,8.9,0.26137,0.00017,22.13692]
[1778858335566,28.92,79207.1,8.9,0.26137,0.00017,22.13692]
[1778858335785,28.92,79209.74,8.9,0.26181,0.00017,22.15657]
[1778858336245,28.92,79203.68,8.9,0.2608,0.00017,22.11124]
[1778858341280,28.92,79200.22,8.9,0.26022,0.00016,22.08463]
[1778858344053,28.92,79199.04,8.9,0.26001,0.00016,22.07552]
[1778858345210,28.92,79197.26,8.9,0.25972,0.00016,22.06204]
[1778858346670,28.92,79197.19,8.9,0.2597,0.00016,22.0614]
[1778858347324,28.91,79196.37,8.9,0.25956,0.00016,22.05502]
[1778858350440,28.91,79197.03,8.9,0.25967,0.00016,22.0597]
[1778858353823,28.91,79198.84,8.9,0.25995,0.00016,22.07272]
[1778858354028,28.91,79198.84,8.9,0.25995,0.00016,22.07272]
[1778858354277,28.91,79198.84,8.9,0.25995,0.00016,22.07272]
[1778858354285,28.91,79198.84,8.9,0.25995,0.00016,22.07272]
[1778858354374,28.91,79204.13,8.9,0.26082,0.00017,22.1122]
[1778858354784,28.91,79204.13,8.9,0.26082,0.00017,22.1122]
[1778858355019,28.91,79204.13,8.9,0.26082,0.00017,22.1122]
[1778858355239,28.91,79204.13,8.9,0.26082,0.00017,22.1122]
[1778858355640,28.91,79214.66,8.9,0.26256,0.00017,22.19072]
[1778858356407,28.91,79214.66,8.9,0.26256,0.00017,22.19072]
[1778858357729,28.91,79221.45,8.9,0.26368,0.00017,22.24096]
[1778858357986,28.91,79221.45,8.9,0.26368,0.00017,22.24096]
[1778858361946,28.91,79223.3,8.9,0.26397,0.00017,22.25397]
[1778858362417,28.91,79223.3,8.9,0.26397,0.00017,22.25397]
[1778858362804,28.91,79223.83,8.9,0.26406,0.00017,22.25772]
[1778858363311,28.91,79223.83,8.9,0.26406,0.00017,22.25772]
[1778858365933,28.91,79223.56,8.9,0.264,0.00017,22.25515]
[1778858366060,28.91,79223.56,8.9,0.264,0.00017,22.25515]
[1778858367504,28.91,79223.13,8.9,0.26392,0.00017,22.25177]
[1778858367547,28.91,79223.13,8.9,0.26392,0.00017,22.25177]
[1778858367557,28.91,79223.13,8.9,0.26392,0.00017,22.25177]
[1778858367766,28.9,79223.16,8.9,0.26392,0.00017,22.25181]
[1778858369061,28.9,79219.56,8.9,0.26332,0.00017,22.22488]
[1778858369830,28.9,79226.82,8.9,0.26452,0.00017,22.27859]
[1778858370028,28.9,79226.82,8.9,0.26452,0.00017,22.27859]
[1778858370211,28.9,79226.82,8.9,0.26452,0.00017,22.27859]
[1778858370575,28.9,79226.82,8.9,0.26452,0.00017,22.27859]
[1778858370579,28.9,79226.82,8.9,0.26452,0.00017,22.27859]
[1778858370619,28.9,79229.69,8.9,0.265,0.00017,22.29962]
[1778858370756,28.9,79229.69,8.9,0.265,0.00017,22.29962]
[1778858371344,28.9,79229.69,8.9,0.265,0.00017,22.29962]
[1778858371505,28.9,79240.83,8.9,0.26682,0.00017,22.37766]
[1778858372491,28.9,79240.83,8.9,0.26682,0.00017,22.37766]
[1778858373315,28.9,79248.16,8.9,0.26805,0.00017,22.43143]
[1778858373317,28.9,79248.16,8.9,0.26805,0.00017,22.43143]
[1778858373966,28.9,79252.33,8.9,0.26874,0.00017,22.46185]
[1778858374675,28.9,79252.33,8.9,0.26874,0.00017,22.46185]
[1778858374784,28.9,79254.89,8.9,0.26917,0.00017,22.48041]
[1778858375523,28.9,79264.27,8.9,0.27074,0.00017,22.54867]
[1778858376310,28.9,79264.27,8.9,0.27074,0.00017,22.54867]
[1778858376485,28.9,79264.27,8.9,0.27074,0.00017,22.54867]
[1778858376530,28.9,79264.08,8.9,0.2707,0.00017,22.54714]
[1778858376808,28.9,79264.08,8.9,0.2707,0.00017,22.54714]
[1778858377537,28.9,79265.84,8.9,0.27099,0.00017,22.5597]
[1778858378966,28.9,79265.15,8.9,0.27087,0.00017,22.55451]
[1778858379051,28.9,79265.15,8.9,0.27087,0.00017,22.55451]
[1778858379114,28.9,79265.15,8.9,0.27087,0.00017,22.55451]
[1778858379551,28.9,79258.22,8.9,0.2697,0.00017,22.50383]
[1778858380997,28.9,79255.35,8.9,0.26922,0.00017,22.48263]
[1778858381343,28.9,79255.35,8.9,0.26922,0.00017,22.48263]
[1778858381660,28.9,79249.51,8.9,0.26823,0.00017,22.43967]
[1778858387102,28.89,79245.47,8.9,0.26754,0.00017,22.40918]
[1778858387353,28.89,79245.47,8.9,0.26754,0.00017,22.40918]
[1778858388697,28.89,79238.22,8.9,0.26632,0.00017,22.35567]
[1778858389373,28.89,79237.74,8.9,0.26624,0.00017,22.35197]
[1778858392751,28.89,79239.71,8.9,0.26655,0.00017,22.3659]
[1778858396840,28.89,79240.37,8.9,0.26665,0.00017,22.37033]
[1778858397367,28.89,79240.37,8.9,0.26665,0.00017,22.37033]
[1778858400518,28.89,79246.69,8.9,0.2677,0.00017,22.4166]
[1778858400592,28.89,79246.69,8.9,0.2677,0.00017,22.4166]
[1778858400719,28.89,79250.48,8.9,0.26834,0.00017,22.44432]
[1778858401780,28.89,79254.19,8.9,0.26896,0.00017,22.47142]
[1778858403979,28.89,79261.23,8.9,0.27013,0.00017,22.52264]
[1778858404060,28.89,79261.23,8.9,0.27013,0.00017,22.52264]
[1778858404444,28.89,79261.23,8.9,0.27013,0.00017,22.52264]
[1778858405451,28.89,79265.54,8.9,0.27085,0.00017,22.55388]
[1778858406232,28.89,79265.0,8.9,0.27076,0.00017,22.54977]
[1778858406333,28.89,79265.0,8.9,0.27075,0.00017,22.54955]
[1778858410791,28.88,79266.43,8.9,0.27098,0.00017,22.55952]
[1778858410893,28.88,79266.48,8.9,0.27099,0.00017,22.55976]
[1778858411907,28.88,79266.48,8.9,0.27099,0.00017,22.55976]
[1778858412178,28.88,79266.48,8.9,0.27099,0.00017,22.55976]
[1778858412912,28.88,79268.89,8.9,0.2714,0.00017,22.57726]
[1778858413304,28.88,79268.89,8.9,0.2714,0.00017,22.57726]
[1778858413697,28.88,79268.89,8.9,0.2714,0.00017,22.57726]
[1778858413814,28.88,79274.3,8.9,0.27231,0.00017,22.61649]
[1778858414296,28.88,79274.3,8.9,0.27231,0.00017,22.61649]
[1778858414732,28.88,79284.14,8.9,0.27397,0.00017,22.68757]
[1778858416035,28.88,79283.04,8.9,0.27378,0.00017,22.67946]
[1778858416408,28.88,79283.7,8.9,0.27388,0.00017,22.68405]
[1778858421895,28.88,79287.06,8.9,0.27443,0.00017,22.70724]
[1778858425226,28.88,79286.29,8.9,0.27429,0.00017,22.70136]
[1778858425252,28.88,79286.87,8.9,0.27438,0.00017,22.70538]
[1778858430958,28.87,79282.66,8.9,0.27365,0.00017,22.67402]
[1778858436006,28.87,79286.56,8.9,0.27426,0.00017,22.69733]
[1778858441416,28.87,79281.96,8.9,0.27346,0.00017,22.6634]
[1778858447081,28.87,79288.07,8.9,0.27448,0.00017,22.7066]
[1778858447334,28.87,79292.08,8.9,0.27515,0.00017,22.73528]
[1778858450610,28.86,79292.06,8.9,0.27514,0.00017,22.73473]
[1778858450648,28.86,79291.72,8.9,0.27508,0.00017,22.73208]
[1778858455647,28.86,79299.98,8.9,0.27645,0.00017,22.79012]
[1778858457359,28.85,79294.35,8.9,0.27546,0.00017,22.74853]
[1778858457426,28.85,79294.03,8.9,0.27538,0.00017,22.74525]
[1778858459403,28.84,79294.55,8.9,0.27542,0.00017,22.74703]
[1778858459784,28.84,79294.55,8.9,0.27542,0.00017,22.74703]
[1778858460288,28.84,79294.61,8.9,0.27539,0.00017,22.7455]
[1778858460315,28.83,79299.9,8.9,0.27626,0.00017,22.78257]
[1778858465559,28.82,79301.03,8.9,0.27632,0.00017,22.78538]
[1778858465566,28.82,79301.03,8.9,0.27632,0.00017,22.78538]
[1778858465821,28.81,79300.52,8.9,0.2762,0.00017,22.78041]
[1778858467368,28.8,79298.09,8.9,0.27571,0.00017,22.75965]
[1778858468780,28.79,79285.69,8.9,0.27352,0.00017,22.66669]
[1778858469546,28.79,79285.69,8.9,0.27352,0.00017,22.66669]
[1778858470711,28.79,79281.39,8.9,0.27278,0.00017,22.63527]
[1778858474699,28.79,79283.77,8.9,0.27317,0.00017,22.65178]
[1778858475815,28.78,79283.98,8.9,0.2732,0.00017,22.65311]
[1778858476620,28.78,79290.15,8.9,0.27424,0.00017,22.69761]
[1778858476659,28.78,79290.67,8.9,0.27432,0.00017,22.70113]
[1778858477863,28.78,79291.06,8.9,0.27439,0.00017,22.70381]
[1778858478307,28.78,79289.72,8.9,0.27416,0.00017,22.69399]
[1778858483352,28.77,79293.23,8.9,0.27468,0.00017,22.71638]
[1778858483453,28.77,79294.18,8.9,0.27484,0.00017,22.723]
[1778858484932,28.77,79293.21,8.9,0.27467,0.00017,22.71585]
[1778858485397,28.77,79293.21,8.9,0.27467,0.00017,22.71585]
[1778858486205,28.77,79291.09,8.9,0.2743,0.00017,22.70039]
[1778858486363,28.77,79291.01,8.9,0.27429,0.00017,22.69969]
[1778858489361,28.76,79289.78,8.9,0.27402,0.00017,22.68848]
[1778858489384,28.76,79290.27,8.9,0.2741,0.00017,22.69182]
[1778858490511,28.76,79290.27,8.9,0.2741,0.00017,22.69182]
[1778858490610,28.76,79290.33,8.9,0.27411,0.00017,22.69215]
[1778858491320,28.76,79290.33,8.9,0.27411,0.00017,22.69215]
[1778858491398,28.76,79293.67,8.9,0.27464,0.00017,22.71209]
[1778858495079,28.76,79294.66,8.9,0.2748,0.00017,22.71889]
[1778858495793,28.76,79294.66,8.9,0.2748,0.00017,22.71889]
[1778858495608,28.76,79294.75,8.9,0.27482,0.00017,22.71941]
[1778858496294,28.76,79294.75,8.9,0.27482,0.00017,22.71941]
[1778858501470,28.74,79298.64,8.9,0.27532,0.00017,22.74099]
[1778858506505,28.73,79300.69,8.9,0.27565,0.00017,22.7549]
[1778858509202,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509282,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509411,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509553,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509616,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509663,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509704,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509781,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509831,28.73,79300.3,8.9,0.27557,0.00017,22.75171]
[1778858509839,28.73,79311.14,8.9,0.27742,0.00017,22.82953]
[1778858509936,28.73,79311.14,8.9,0.27742,0.00017,22.82953]
[1778858510167,28.73,79311.14,8.9,0.27742,0.00017,22.82953]
[1778858510245,28.73,79311.14,8.9,0.27742,0.00017,22.82953]
[1778858510655,28.73,79311.14,8.9,0.27742,0.00017,22.82953]
[1778858510821,28.73,79328.29,8.9,0.28036,0.00017,22.95179]
[1778858513707,28.73,79333.86,8.9,0.28131,0.00017,22.99098]
[1778858514137,28.72,79333.65,8.9,0.28122,0.00017,22.9876]
[1778858516479,28.71,79334.67,8.9,0.28131,0.00017,22.99117]
[1778858517441,28.7,79334.57,8.9,0.28124,0.00017,22.98859]
[1778858517795,28.7,79334.57,8.9,0.28124,0.00017,22.98859]
[1778858522939,28.69,79333.28,8.9,0.28095,0.00017,22.97668]
[1778858523785,28.69,79333.28,8.9,0.28095,0.00017,22.97668]
[1778858523850,28.69,79336.13,8.9,0.28144,0.00017,22.99675]
[1778858528667,28.69,79345.04,8.9,0.28296,0.00017,23.05922]
[1778858533702,28.69,79343.64,8.9,0.2827,0.00017,23.04867]
[1778858538737,28.69,79343.96,8.9,0.28274,0.00017,23.05022]
[1778858541411,28.68,79344.48,8.9,0.28282,0.00017,23.05363]
[1778858541758,28.68,79341.24,8.9,0.28226,0.00017,23.03058]
[1778858543504,28.68,79337.44,8.9,0.2816,0.00017,23.00352]
[1778858544779,28.68,79324.02,8.9,0.27928,0.00017,22.90769]
[1778858546105,28.68,79317.56,8.9,0.27814,0.00017,22.86047]
[1778858546113,28.68,79317.56,8.9,0.27814,0.00017,22.86047]
[1778858546176,28.68,79317.56,8.9,0.27814,0.00017,22.86047]
[1778858546354,28.68,79317.56,8.9,0.27814,0.00017,22.86047]
[1778858546793,28.68,79313.41,8.9,0.27743,0.00017,22.83063]
[1778858547231,28.68,79313.41,8.9,0.27743,0.00017,22.83063]
[1778858547571,28.68,79313.41,8.9,0.27743,0.00017,22.83063]
[1778858550296,28.68,79310.32,8.9,0.27688,0.00017,22.80774]
[1778858550821,28.68,79310.98,8.9,0.27699,0.00017,22.81229]
[1778858553279,28.68,79310.01,8.9,0.27679,0.00017,22.80111]
[1778858558833,28.67,79314.4,8.9,0.27754,0.00017,22.83227]
[1778858560974,28.67,79308.12,8.9,0.27645,0.00017,22.78679]
[1778858561267,28.67,79308.12,8.9,0.27645,0.00017,22.78679]
[1778858561899,28.67,79296.03,8.9,0.27438,0.00017,22.69926]
[1778858566934,28.67,79289.85,8.9,0.27332,0.00017,22.65397]
[1778858568810,28.67,79286.0,8.9,0.27267,0.00017,22.62587]
[1778858570578,28.67,79285.34,8.9,0.27255,0.00017,22.62099]
[1778858570654,28.67,79284.34,8.9,0.27238,0.00017,22.61368]
[1778858571625,28.67,79284.34,8.9,0.27238,0.00017,22.61368]
[1778858576876,28.67,79284.08,8.9,0.27232,0.00017,22.61126]
[1778858577789,28.67,79283.4,8.9,0.27221,0.00017,22.6062]
[1778858577941,28.67,79275.94,8.9,0.27094,0.00017,22.55151]
[1778858580395,28.66,79272.6,8.9,0.27031,0.00017,22.52447]
[1778858580910,28.66,79272.37,8.9,0.27024,0.00017,22.52159]
[1778858582858,28.65,79272.21,8.9,0.27016,0.00017,22.51818]
[1778858582898,28.65,79272.21,8.9,0.27016,0.00017,22.51818]
[1778858582953,28.65,79272.6,8.9,0.27022,0.00017,22.52082]
[1778858583807,28.65,79272.6,8.9,0.27022,0.00017,22.52082]
[1778858584067,28.65,79272.69,8.9,0.27023,0.00017,22.52126]
[1778858585192,28.65,79271.92,8.9,0.27009,0.00017,22.51526]
[1778858585240,28.65,79271.92,8.9,0.27009,0.00017,22.51526]
[1778858585316,28.65,79271.92,8.9,0.27009,0.00017,22.51526]
[1778858585329,28.65,79271.92,8.9,0.27009,0.00017,22.51526]
[1778858585349,28.65,79271.92,8.9,0.27009,0.00017,22.51526]
[1778858585451,28.65,79271.92,8.9,0.27009,0.00017,22.51526]
[1778858585506,28.65,79271.92,8.9,0.27009,0.00017,22.51526]
[1778858585542,28.65,79271.92,8.9,0.27009,0.00017,22.51526]
[1778858585664,28.65,79271.89,8.9,0.27008,0.00017,22.51471]
[1778858586098,28.65,79271.89,8.9,0.27008,0.00017,22.51471]
[1778858586132,28.65,79271.89,8.9,0.27008,0.00017,22.51471]
[1778858586195,28.65,79271.89,8.9,0.27008,0.00017,22.51471]
[1778858586576,28.65,79278.88,8.9,0.27126,0.00017,22.56582]
[1778858590602,28.64,79274.6,8.9,0.27051,0.00017,22.53337]
[1778858590709,28.64,79274.6,8.9,0.27051,0.00017,22.53337]
[1778858590967,28.64,79274.6,8.9,0.27051,0.00017,22.53337]
[1778858590916,28.64,79273.62,8.9,0.27033,0.00017,22.52582]
[1778858591048,28.64,79273.62,8.9,0.27033,0.00017,22.52582]
[1778858591513,28.64,79273.62,8.9,0.27033,0.00017,22.52582]
[1778858591546,28.64,79273.62,8.9,0.27033,0.00017,22.52582]
[1778858591733,28.64,79273.62,8.9,0.27033,0.00017,22.52582]
[1778858591746,28.64,79273.84,8.9,0.27037,0.00017,22.5272]
[1778858592426,28.64,79273.84,8.9,0.27037,0.00017,22.5272]
[1778858592910,28.64,79272.3,8.9,0.2701,0.00017,22.51564]
[1778858593572,28.64,79272.3,8.9,0.2701,0.00017,22.51564]
[1778858593581,28.64,79272.1,8.9,0.27006,0.00017,22.51405]
[1778858595988,28.64,79272.44,8.9,0.27011,0.00017,22.51611]
[1778858601182,28.62,79273.89,8.9,0.27023,0.00017,22.52165]
[1778858602516,28.62,79273.89,8.9,0.27023,0.00017,22.52165]
[1778858602784,28.62,79273.89,8.9,0.27023,0.00017,22.52165]
[1778858602829,28.62,79273.42,8.9,0.27015,0.00017,22.51796]
[1778858604555,28.61,79264.56,8.9,0.26856,0.00017,22.44895]
[1778858605442,28.61,79264.56,8.9,0.26856,0.00017,22.44895]
[1778858605451,28.61,79264.56,8.9,0.26856,0.00017,22.44895]
[1778858607366,28.61,79254.77,8.9,0.26689,0.00017,22.37584]
[1778858607562,28.61,79254.77,8.9,0.26689,0.00017,22.37584]
[1778858607602,28.61,79249.6,8.9,0.26601,0.00017,22.33716]
[1778858608102,28.61,79249.6,8.9,0.26601,0.00017,22.33716]
[1778858608399,28.61,79249.6,8.9,0.26601,0.00017,22.33716]
[1778858608571,28.61,79249.6,8.9,0.26601,0.00017,22.33716]
[1778858608633,28.61,79249.6,8.9,0.26601,0.00017,22.33716]
[1778858610649,28.6,79239.76,8.9,0.26435,0.00017,22.26315]
[1778858610908,28.6,79239.76,8.9,0.26435,0.00017,22.26315]
[1778858611025,28.6,79238.96,8.9,0.26417,0.00017,22.2552]
[1778858611767,28.6,79238.96,8.9,0.26417,0.00017,22.2552]
[1778858611876,28.6,79238.96,8.9,0.26417,0.00017,22.2552]
[1778858611905,28.59,79242.88,8.9,0.26476,0.00017,22.27867]
[1778858612059,28.59,79242.88,8.9,0.26476,0.00017,22.27867]
[1778858612082,28.59,79242.88,8.9,0.26476,0.00017,22.27867]
[1778858612170,28.59,79242.88,8.9,0.26476,0.00017,22.27867]
[1778858612180,28.59,79242.88,8.9,0.26476,0.00017,22.27867]
[1778858612299,28.59,79242.88,8.9,0.26476,0.00017,22.27867]
[1778858612389,28.59,79242.88,8.9,0.26476,0.00017,22.27867]
[1778858612552,28.59,79258.65,8.9,0.26741,0.00017,22.39612]
[1778858613088,28.59,79258.65,8.9,0.26741,0.00017,22.39612]
[1778858613091,28.59,79258.65,8.9,0.26741,0.00017,22.39612]
[1778858614903,28.59,79265.24,8.9,0.26852,0.00017,22.44477]
[1778858615133,28.59,79269.98,8.9,0.26932,0.00017,22.47956]
[1778858618836,28.59,79268.47,8.9,0.26904,0.00017,22.46756]
[1778858620160,28.59,79268.09,8.9,0.26897,0.00017,22.4642]
[1778858620224,28.59,79268.09,8.9,0.26897,0.00017,22.4642]
[1778858620240,28.59,79268.09,8.9,0.26897,0.00017,22.4642]
[1778858620363,28.59,79268.09,8.9,0.26897,0.00017,22.4642]
[1778858620382,28.59,79268.09,8.9,0.26897,0.00017,22.4642]
[1778858620463,28.59,79268.09,8.9,0.26897,0.00017,22.4642]
[1778858620465,28.59,79268.09,8.9,0.26897,0.00017,22.4642]
[1778858620784,28.59,79268.09,8.9,0.26897,0.00017,22.4642]
[1778858620880,28.59,79271.11,8.9,0.26947,0.00017,22.48624]
[1778858621990,28.59,79280.59,8.9,0.27108,0.00017,22.556]
[1778858624164,28.58,79283.55,8.9,0.27158,0.00017,22.57744]
[1778858626787,28.58,79284.73,8.9,0.27174,0.00017,22.58431]
[1778858626885,28.57,79283.66,8.9,0.27152,0.00017,22.57485]
[1778858627402,28.57,79283.66,8.9,0.27152,0.00017,22.57485]
[1778858627715,28.57,79283.66,8.9,0.27152,0.00017,22.57485]
[1778858628365,28.56,79282.39,8.9,0.27124,0.00017,22.56297]
[1778858628372,28.56,79282.54,8.9,0.27121,0.00017,22.56167]
[1778858633597,28.55,79283.45,8.9,0.27132,0.00017,22.56668]
[1778858633628,28.55,79283.45,8.9,0.27132,0.00017,22.56668]
[1778858633661,28.55,79283.72,8.9,0.27134,0.00017,22.56744]
[1778858635420,28.55,79275.35,8.9,0.26991,0.00017,22.50553]
[1778858635551,28.55,79275.35,8.9,0.26991,0.00017,22.50553]
[1778858635640,28.55,79275.35,8.9,0.26991,0.00017,22.50553]
[1778858638345,28.54,79266.07,8.9,0.26832,0.00017,22.43643]
[1778858641825,28.54,79264.61,8.9,0.26807,0.00017,22.42531]
[1778858643549,28.54,79257.03,8.9,0.26678,0.00017,22.36875]
[1778858643574,28.54,79257.03,8.9,0.26678,0.00017,22.36875]
[1778858643578,28.54,79257.03,8.9,0.26678,0.00017,22.36875]
[1778858643617,28.54,79257.03,8.9,0.26678,0.00017,22.36875]
[1778858643630,28.54,79257.03,8.9,0.26678,0.00017,22.36875]
[1778858643638,28.54,79257.03,8.9,0.26678,0.00017,22.36875]
[1778858643715,28.54,79257.03,8.9,0.26678,0.00017,22.36875]
[1778858643797,28.54,79257.03,8.9,0.26678,0.00017,22.36875]
[1778858643885,28.54,79254.8,8.9,0.2664,0.00017,22.35209]
[1778858648667,28.54,79253.0,8.9,0.26607,0.00017,22.33774]
[1778858652055,28.54,79257.14,8.9,0.26675,0.00017,22.36763]
[1778858652083,28.54,79257.14,8.9,0.26675,0.00017,22.36763]
[1778858652089,28.54,79257.14,8.9,0.26675,0.00017,22.36763]
[1778858652541,28.54,79259.52,8.9,0.26715,0.00017,22.38508]
[1778858655962,28.53,79270.08,8.9,0.26892,0.00017,22.4629]
[1778858657275,28.53,79274.01,8.9,0.26958,0.00017,22.49173]
[1778858658388,28.53,79274.35,8.9,0.26964,0.00017,22.49396]
[1778858658583,28.53,79275.25,8.9,0.26978,0.00017,22.50033]
[1778858660547,28.53,79274.0,8.9,0.26957,0.00017,22.49092]
[1778858660597,28.53,79273.62,8.9,0.2695,0.00017,22.48794]
[1778858661821,28.53,79273.62,8.9,0.2695,0.00017,22.48794]
[1778858664850,28.53,79268.84,8.9,0.26867,0.00017,22.45178]
[1778858665458,28.53,79269.44,8.9,0.26876,0.00017,22.45599]
[1778858665825,28.53,79269.44,8.9,0.26876,0.00017,22.45599]
[1778858665830,28.53,79269.44,8.9,0.26876,0.00017,22.45599]
[1778858669156,28.52,79260.4,8.9,0.26721,0.00017,22.38799]
[1778858676515,28.52,79254.38,8.9,0.26614,0.00017,22.33797]
[1778858678712,28.52,79256.18,8.9,0.26644,0.00017,22.35113]
[1778858679723,28.52,79256.5,8.9,0.26649,0.00017,22.35336]
[1778858681698,28.52,79259.04,8.9,0.26691,0.00017,22.37197]
[1778858681809,28.52,79259.04,8.9,0.26691,0.00017,22.37197]
[1778858684670,28.52,79251.2,8.9,0.26557,0.00017,22.31292]
[1778858689746,28.52,79251.08,8.9,0.26553,0.00017,22.31132]
[1778858693350,28.51,79248.6,8.9,0.2651,0.00017,22.2923]
[1778858693843,28.51,79249.0,8.9,0.26517,0.00017,22.29519]
[1778858694725,28.51,79249.0,8.9,0.26517,0.00017,22.29519]
[1778858695161,28.51,79246.83,8.9,0.2648,0.00017,22.27878]
[1778858695586,28.51,79246.83,8.9,0.2648,0.00017,22.27878]
[1778858695857,28.51,79239.87,8.9,0.26362,0.00017,22.22629]
[1778858696162,28.51,79239.87,8.9,0.26362,0.00017,22.22629]
[1778858696254,28.51,79239.87,8.9,0.26362,0.00017,22.22629]
[1778858696548,28.51,79239.87,8.9,0.26362,0.00017,22.22629]
[1778858696754,28.51,79239.87,8.9,0.26362,0.00017,22.22629]
[1778858696876,28.51,79239.87,8.9,0.26362,0.00017,22.22629]
[1778858696895,28.51,79239.87,8.9,0.26362,0.00017,22.22629]
[1778858697125,28.51,79240.19,8.9,0.26367,0.00017,22.22842]
[1778858697736,28.51,79240.19,8.9,0.26367,0.00017,22.22842]
[1778858698183,28.51,79238.66,8.9,0.26341,0.00017,22.21672]
[1778858700233,28.51,79232.81,8.9,0.26241,0.00017,22.17221]
[1778858700259,28.51,79232.81,8.9,0.26241,0.00017,22.17221]
[1778858701899,28.51,79222.32,8.9,0.26064,0.00017,22.0924]
[1778858702182,28.51,79222.32,8.9,0.26064,0.00017,22.0924]
[1778858702312,28.51,79222.32,8.9,0.26064,0.00017,22.0924]
[1778858702353,28.51,79222.32,8.9,0.26064,0.00017,22.0924]
[1778858702707,28.51,79222.32,8.9,0.26064,0.00017,22.0924]
[1778858702785,28.51,79222.32,8.9,0.26064,0.00017,22.0924]
[1778858702997,28.51,79222.32,8.9,0.26064,0.00017,22.0924]
[1778858702906,28.51,79214.39,8.9,0.25931,0.00017,22.032]
[1778858703102,28.51,79214.39,8.9,0.25931,0.00017,22.032]
[1778858703136,28.51,79214.39,8.9,0.25931,0.00017,22.032]
[1778858703178,28.51,79214.39,8.9,0.25931,0.00017,22.032]
[1778858703383,28.51,79214.39,8.9,0.25931,0.00017,22.032]
[1778858703748,28.51,79214.39,8.9,0.25931,0.00017,22.032]
[1778858703848,28.51,79214.39,8.9,0.25931,0.00017,22.032]
[1778858704032,28.51,79201.45,8.9,0.25715,0.00017,21.9329]
[1778858704289,28.51,79201.45,8.9,0.25715,0.00017,21.9329]
[1778858704815,28.51,79201.45,8.9,0.25715,0.00017,21.9329]
[1778858704827,28.51,79201.45,8.9,0.25715,0.00017,21.9329]
[1778858704978,28.51,79192.13,8.9,0.2556,0.00017,21.86119]
[1778858705924,28.51,79192.13,8.9,0.2556,0.00017,21.86119]
[1778858705926,28.51,79192.13,8.9,0.2556,0.00017,21.86119]
[1778858706690,28.51,79188.88,8.9,0.25505,0.00017,21.83604]
[1778858706937,28.51,79188.57,8.9,0.255,0.00017,21.83353]
[1778858707784,28.51,79188.57,8.9,0.255,0.00017,21.83353]
[1778858708020,28.5,79187.86,8.9,0.25488,0.00017,21.82781]
[1778858709784,28.5,79186.27,8.9,0.2546,0.00017,21.81518]
[1778858709958,28.5,79185.76,8.9,0.25451,0.00017,21.81088]
[1778858713752,28.5,79182.02,8.9,0.25388,0.00017,21.78133]
[1778858714170,28.5,79182.69,8.9,0.25398,0.00017,21.78627]
[1778858715001,28.5,79182.69,8.9,0.25398,0.00017,21.78627]
[1778858716000,28.5,79172.05,8.9,0.25222,0.00016,21.7035]
[1778858718014,28.5,79159.27,8.9,0.25011,0.00016,21.60379]
[1778858718884,28.5,79159.27,8.9,0.25011,0.00016,21.60379]
[1778858718902,28.5,79159.27,8.9,0.25011,0.00016,21.60379]
[1778858719021,28.5,79152.49,8.9,0.24899,0.00016,21.55075]
[1778858719133,28.5,79152.49,8.9,0.24899,0.00016,21.55075]
[1778858720031,28.5,79142.4,8.9,0.24734,0.00016,21.47146]
[1778858720574,28.5,79142.4,8.9,0.24734,0.00016,21.47146]
[1778858723641,28.49,79140.36,8.9,0.24699,0.00016,21.4549]
[1778858723885,28.49,79140.36,8.9,0.24699,0.00016,21.4549]
[1778858723897,28.49,79140.36,8.9,0.24699,0.00016,21.4549]
[1778858724059,28.49,79139.62,8.9,0.24687,0.00016,21.44895]
[1778858724738,28.49,79139.62,8.9,0.24687,0.00016,21.44895]
[1778858724751,28.49,79139.62,8.9,0.24687,0.00016,21.44895]
[1778858726254,28.49,79129.86,8.9,0.24527,0.00016,21.37163]
[1778858726257,28.49,79129.86,8.9,0.24527,0.00016,21.37163]
[1778858727541,28.49,79128.1,8.9,0.24498,0.00016,21.35755]
[1778858730671,28.48,79127.04,8.9,0.24473,0.00016,21.34579]
[1778858731108,28.48,79128.96,8.9,0.24501,0.00016,21.3567]
[1778858732733,28.48,79130.93,8.9,0.24533,0.00016,21.37218]
[1778858732736,28.48,79130.93,8.9,0.24533,0.00016,21.37218]
[1778858733122,28.48,79130.03,8.9,0.24518,0.00016,21.36502]
[1778858734794,28.48,79130.03,8.9,0.24518,0.00016,21.36486]
[1778858734803,28.48,79130.03,8.9,0.24518,0.00016,21.36486]
[1778858734895,28.48,79130.54,8.9,0.24526,0.00016,21.36873]
[1778858735289,28.48,79130.54,8.9,0.24526,0.00016,21.36873]
[1778858735373,28.48,79130.83,8.9,0.24531,0.00016,21.37095]
[1778858741183,28.48,79130.09,8.9,0.24517,0.00016,21.36441]
[1778858742857,28.48,79130.09,8.9,0.24517,0.00016,21.36441]
[1778858743855,28.48,79130.02,8.9,0.24515,0.00016,21.36358]
[1778858745583,28.48,79135.47,8.9,0.24604,0.00016,21.40626]
[1778858751249,28.48,79132.56,8.9,0.24554,0.00016,21.38221]
[1778858755947,28.47,79134.92,8.9,0.24591,0.00016,21.40032]
[1778858761319,28.47,79134.26,8.9,0.24578,0.00016,21.39401]
[1778858764498,28.47,79135.92,8.9,0.24604,0.00016,21.40678]
[1778858770601,28.47,79146.92,8.9,0.24781,0.00016,21.49198]
[1778858771258,28.47,79146.91,8.9,0.24781,0.00016,21.49165]
[1778858771625,28.47,79146.91,8.9,0.24781,0.00016,21.49165]
[1778858771694,28.47,79146.91,8.9,0.24781,0.00016,21.49165]
[1778858771859,28.47,79146.91,8.9,0.24781,0.00016,21.49165]
[1778858773936,28.47,79152.33,8.9,0.24869,0.00016,21.53388]
[1778858773945,28.47,79152.33,8.9,0.24869,0.00016,21.53388]
[1778858775720,28.46,79163.35,8.9,0.25048,0.00016,21.61906]
[1778858775878,28.46,79163.35,8.9,0.25048,0.00016,21.61906]
[1778858775901,28.46,79163.35,8.9,0.25048,0.00016,21.61906]
[1778858775999,28.46,79163.35,8.9,0.25048,0.00016,21.61906]
[1778858776784,28.46,79164.41,8.9,0.25064,0.00016,21.62695]
[1778858777163,28.46,79169.83,8.9,0.25153,0.00016,21.66876]
[1778858777215,28.46,79169.83,8.9,0.25153,0.00016,21.66876]
[1778858777455,28.46,79169.83,8.9,0.25153,0.00016,21.66876]
[1778858778127,28.46,79169.83,8.9,0.25153,0.00016,21.66876]
[1778858777885,28.46,79172.36,8.9,0.25194,0.00016,21.68813]
[1778858783511,28.46,79172.53,8.9,0.25194,0.00016,21.68831]
[1778858788546,28.45,79177.55,8.9,0.25274,0.00017,21.72613]
[1778858793781,28.45,79179.6,8.9,0.25303,0.00017,21.73697]
[1778858793835,28.45,79179.6,8.9,0.25303,0.00017,21.73697]
[1778858793855,28.45,79179.6,8.9,0.25303,0.00017,21.73697]
[1778858793858,28.45,79179.6,8.9,0.25303,0.00017,21.73697]
[1778858794403,28.45,79179.85,8.9,0.25307,0.00017,21.73865]
[1778858794412,28.45,79179.85,8.9,0.25307,0.00017,21.73865]
[1778858794588,28.45,79185.51,8.9,0.254,0.00017,21.78219]
[1778858799623,28.45,79193.04,8.9,0.25522,0.00017,21.8392]
[1778858805010,28.44,79193.13,8.9,0.25522,0.00017,21.83893]
[1778858805052,28.44,79193.13,8.9,0.25522,0.00017,21.83893]
[1778858805111,28.44,79195.85,8.9,0.25566,0.00017,21.85965]
[1778858807010,28.44,79196.16,8.9,0.25571,0.00017,21.86171]
[1778858807013,28.44,79196.16,8.9,0.25571,0.00017,21.86171]
[1778858812714,28.42,79196.06,8.9,0.25556,0.00017,21.8549]
[1778858815352,28.42,79194.88,8.9,0.25534,0.00017,21.84504]
[1778858815382,28.42,79194.88,8.9,0.25534,0.00017,21.84504]
[1778858816312,28.42,79194.19,8.9,0.25522,0.00017,21.83934]
[1778858817755,28.42,79191.67,8.9,0.25479,0.00017,21.81952]
[1778858819628,28.42,79190.16,8.9,0.25453,0.00017,21.80716]
[1778858819674,28.42,79190.16,8.9,0.25453,0.00017,21.80716]
[1778858821793,28.42,79186.19,8.9,0.25385,0.00017,21.77578]
[1778858824397,28.41,79184.43,8.9,0.25354,0.00017,21.76123]
[1778858824648,28.41,79184.43,8.9,0.25354,0.00017,21.76123]
[1778858825358,28.41,79184.18,8.9,0.25349,0.00017,21.759]
[1778858826462,28.41,79186.15,8.9,0.25381,0.00017,21.77398]
[1778858827209,28.41,79186.15,8.9,0.25381,0.00017,21.77398]
[1778858827449,28.41,79186.82,8.9,0.25392,0.00017,21.77886]
[1778858829785,28.41,79184.76,8.9,0.25356,0.00017,21.76227]
[1778858829833,28.41,79176.25,8.9,0.25215,0.00017,21.69589]
[1778858830917,28.41,79176.25,8.9,0.25215,0.00017,21.69589]
[1778858832683,28.41,79166.66,8.9,0.25055,0.00016,21.62045]
[1778858834530,28.4,79166.26,8.9,0.25047,0.00016,21.61675]
[1778858834869,28.4,79166.94,8.9,0.25058,0.00016,21.62176]
[1778858835546,28.4,79166.94,8.9,0.25058,0.00016,21.62176]
[1778858835784,28.4,79166.94,8.9,0.25058,0.00016,21.62176]
[1778858835876,28.4,79170.14,8.9,0.25109,0.00017,21.64631]
[1778858840911,28.4,79172.28,8.9,0.25141,0.00017,21.66132]
[1778858844503,28.39,79173.73,8.9,0.25163,0.00017,21.6716]
[1778858844939,28.39,79173.21,8.9,0.25153,0.00017,21.6672]
[1778858846565,28.39,79172.92,8.9,0.25148,0.00017,21.66472]
[1778858849841,28.39,79171.06,8.9,0.25116,0.00017,21.64958]
[1778858849974,28.39,79170.61,8.9,0.25108,0.00017,21.64586]
[1778858850977,28.39,79170.61,8.9,0.25108,0.00017,21.64586]
[1778858850981,28.39,79170.75,8.9,0.2511,0.00017,21.64663]
[1778858854353,28.39,79172.24,8.9,0.2513,0.00017,21.65354]
[1778858860244,28.38,79176.51,8.9,0.25198,0.00017,21.68564]
[1778858861051,28.38,79173.86,8.9,0.25153,0.00017,21.66451]
[1778858866087,28.38,79173.84,8.9,0.2515,0.00017,21.66315]
[1778858870603,28.38,79167.67,8.9,0.25046,0.00016,21.61404]
[1778858871122,28.38,79165.93,8.9,0.25017,0.00016,21.60025]
[1778858873709,28.38,79165.73,8.9,0.25013,0.00016,21.5981]
[1778858873933,28.38,79165.73,8.9,0.25013,0.00016,21.5981]
[1778858874623,28.37,79162.45,8.9,0.24958,0.00016,21.57213]
[1778858874943,28.37,79162.45,8.9,0.24958,0.00016,21.57213]
[1778858876004,28.37,79157.6,8.9,0.24878,0.00016,21.53385]
[1778858877329,28.37,79152.83,8.9,0.24798,0.00016,21.49577]
[1778858877358,28.37,79152.83,8.9,0.24798,0.00016,21.49577]
[1778858877369,28.37,79152.83,8.9,0.24798,0.00016,21.49577]
[1778858877442,28.37,79152.83,8.9,0.24798,0.00016,21.49577]
[1778858879199,28.37,79145.99,8.9,0.24685,0.00016,21.44163]
[1778858881442,28.37,79145.42,8.9,0.24675,0.00016,21.43656]
[1778858885567,28.37,79137.42,8.9,0.24542,0.00016,21.37259]
[1778858885774,28.37,79137.42,8.9,0.24542,0.00016,21.37259]
[1778858885809,28.37,79137.42,8.9,0.24542,0.00016,21.37259]
[1778858886227,28.37,79131.6,8.9,0.24447,0.00016,21.32632]
[1778858887321,28.37,79131.55,8.9,0.24445,0.00016,21.32553]
[1778858887389,28.37,79131.55,8.9,0.24445,0.00016,21.32553]
[1778858887640,28.37,79131.55,8.9,0.24445,0.00016,21.32553]
[1778858887984,28.37,79131.55,8.9,0.24445,0.00016,21.32553]
[1778858888315,28.37,79125.0,8.9,0.24338,0.00016,21.27318]
[1778858888373,28.37,79125.0,8.9,0.24338,0.00016,21.27318]
[1778858891787,28.36,79118.56,8.9,0.24231,0.00016,21.22103]
[1778858892218,28.36,79118.56,8.9,0.24231,0.00016,21.22103]
[1778858892270,28.36,79118.56,8.9,0.24231,0.00016,21.22103]
[1778858892611,28.36,79116.28,8.9,0.24194,0.00016,21.20262]
[1778858893287,28.36,79104.71,8.9,0.24006,0.00016,21.10992]
[1778858893542,28.36,79104.71,8.9,0.24006,0.00016,21.10992]
[1778858893789,28.36,79104.71,8.9,0.24006,0.00016,21.10992]
[1778858893913,28.36,79104.71,8.9,0.24006,0.00016,21.10992]
[1778858894294,28.36,79093.09,8.9,0.23818,0.00016,21.01646]
[1778858894718,28.36,79093.09,8.9,0.23818,0.00016,21.01646]
[1778858894758,28.36,79093.09,8.9,0.23818,0.00016,21.01646]
[1778858895056,28.36,79093.09,8.9,0.23818,0.00016,21.01646]
[1778858895301,28.36,79088.94,8.9,0.23751,0.00016,20.98276]
[1778858896398,28.36,79088.94,8.9,0.23751,0.00016,20.98276]
[1778858896538,28.36,79088.94,8.9,0.23751,0.00016,20.98276]
[1778858896590,28.36,79088.94,8.9,0.23751,0.00016,20.98276]
[1778858896717,28.36,79088.94,8.9,0.23751,0.00016,20.98276]
[1778858896762,28.36,79088.94,8.9,0.23751,0.00016,20.98276]
[1778858896930,28.36,79088.23,8.9,0.2374,0.00016,20.97693]
[1778858897315,28.36,79097.4,8.9,0.23887,0.00016,21.05067]
[1778858898580,28.36,79097.4,8.9,0.23887,0.00016,21.05067]
[1778858904528,28.36,79100.41,8.9,0.23935,0.00016,21.07446]
[1778858910407,28.36,79096.96,8.9,0.23878,0.00016,21.04634]
[1778858915517,28.36,79099.26,8.9,0.23912,0.00016,21.06053]
[1778858917456,28.36,79112.15,8.9,0.2412,0.00016,21.16353]
[1778858922077,28.36,79115.39,8.9,0.24171,0.00016,21.18891]
[1778858923998,28.35,79118.9,8.9,0.24227,0.00016,21.21652]
[1778858929541,28.35,79118.59,8.9,0.24219,0.00016,21.21251]
[1778858932404,28.35,79120.82,8.9,0.24254,0.00016,21.2298]
[1778858934026,28.35,79120.97,8.9,0.24256,0.00016,21.23073]
[1778858935102,28.35,79122.01,8.9,0.24273,0.00016,21.23876]
[1778858937710,28.35,79124.2,8.9,0.24306,0.00016,21.25535]
[1778858937714,28.35,79124.2,8.9,0.24306,0.00016,21.25535]
[1778858938750,28.34,79123.89,8.9,0.24301,0.00016,21.25259]
[1778858945653,28.34,79121.8,8.9,0.24262,0.00016,21.23366]
[1778858946625,28.34,79121.8,8.9,0.24262,0.00016,21.23366]
[1778858947525,28.34,79119.12,8.9,0.24218,0.00016,21.212]
[1778858947667,28.34,79110.02,8.9,0.2407,0.00016,21.13901]
[1778858950785,28.34,79103.35,8.9,0.23961,0.00016,21.08521]
[1778858950896,28.34,79103.35,8.9,0.23961,0.00016,21.08521]
[1778858950907,28.34,79103.35,8.9,0.23961,0.00016,21.08521]
[1778858951244,28.34,79094.61,8.9,0.2382,0.00016,21.01486]
[1778858951376,28.34,79094.61,8.9,0.2382,0.00016,21.01486]
[1778858952302,28.34,79094.61,8.9,0.2382,0.00016,21.01486]
[1778858953738,28.34,79088.26,8.9,0.23717,0.00016,20.9634]
[1778858953784,28.34,79088.26,8.9,0.23717,0.00016,20.9634]
[1778858955006,28.33,79089.05,8.9,0.2373,0.00016,20.9696]
[1778858955100,28.33,79089.05,8.9,0.2373,0.00016,20.9696]
[1778858955155,28.33,79089.05,8.9,0.2373,0.00016,20.9696]
[1778858955255,28.33,79091.41,8.9,0.23767,0.00016,20.98856]
[1778858955782,28.33,79091.41,8.9,0.23767,0.00016,20.98856]
[1778858956139,28.33,79103.51,8.9,0.23962,0.00016,21.08582]
[1778858961190,28.33,79099.63,8.9,0.23899,0.00016,21.05418]
[1778858966804,28.33,79103.05,8.9,0.23953,0.00016,21.08113]
[1778858971479,28.33,79101.96,8.9,0.23932,0.00016,21.0679]
[1778858972363,28.33,79101.15,8.9,0.23918,0.00016,21.06133]
[1778858977883,28.33,79103.05,8.9,0.23948,0.00016,21.07621]
[1778858982918,28.33,79103.17,8.9,0.23949,0.00016,21.07683]
[1778858986503,28.33,79103.4,8.9,0.23953,0.00016,21.07848]
[1778858986951,28.33,79105.11,8.9,0.2398,0.00016,21.09214]
[1778858991987,28.33,79105.34,8.9,0.23983,0.00016,21.09375]
[1778858996723,28.33,79106.64,8.9,0.24004,0.00016,21.10395]
[1778858999544,28.33,79110.73,8.9,0.2407,0.00016,21.13648]
[1778858999933,28.33,79110.73,8.9,0.2407,0.00016,21.13648]
[1778859000425,28.33,79110.73,8.9,0.2407,0.00016,21.13648]
[1778859000576,28.33,79115.74,8.9,0.24151,0.00016,21.17644]
[1778859000625,28.33,79115.74,8.9,0.24151,0.00016,21.17644]
[1778859000856,28.33,79115.74,8.9,0.24151,0.00016,21.17644]
[1778859001122,28.33,79115.74,8.9,0.24151,0.00016,21.17644]
[1778859001460,28.33,79115.74,8.9,0.24151,0.00016,21.17644]
[1778859001398,28.33,79134.87,8.9,0.24462,0.00016,21.32881]
[1778859001495,28.33,79134.87,8.9,0.24462,0.00016,21.32881]
[1778859001519,28.33,79134.87,8.9,0.24462,0.00016,21.32881]
[1778859002479,28.33,79134.87,8.9,0.24462,0.00016,21.32881]
[1778859002332,28.33,79150.42,8.9,0.24716,0.00016,21.45173]
[1778859003236,28.33,79150.42,8.9,0.24716,0.00016,21.45173]
[1778859003406,28.33,79152.62,8.9,0.24753,0.00016,21.46917]
[1778859004227,28.33,79152.62,8.9,0.24753,0.00016,21.46917]
[1778859005288,28.33,79146.53,8.9,0.24652,0.00016,21.42085]
[1778859005639,28.33,79142.06,8.9,0.24579,0.00016,21.38534]
[1778859006089,28.32,79152.27,8.9,0.24744,0.00016,21.46491]
[1778859006513,28.32,79152.27,8.9,0.24744,0.00016,21.46491]
[1778859006881,28.32,79152.27,8.9,0.24744,0.00016,21.46491]
[1778859008187,28.32,79157.93,8.9,0.24836,0.00016,21.50932]
[1778859009958,28.32,79158.83,8.9,0.24851,0.00016,21.51616]
[1778859010291,28.32,79158.83,8.9,0.24851,0.00016,21.51616]
[1778859010364,28.32,79158.83,8.9,0.24851,0.00016,21.51616]
[1778859010525,28.32,79159.59,8.9,0.24862,0.00016,21.52165]
[1778859012830,28.32,79154.23,8.9,0.24773,0.00016,21.47896]
[1778859016027,28.32,79154.61,8.9,0.24778,0.00016,21.48134]
[1778859016320,28.32,79154.61,8.9,0.24778,0.00016,21.48134]
[1778859017922,28.32,79155.72,8.9,0.24795,0.00016,21.48966]
[1778859019761,28.31,79155.85,8.9,0.24796,0.00016,21.49026]
[1778859022611,28.31,79157.27,8.9,0.24818,0.00016,21.50078]
[1778859022650,28.31,79157.27,8.9,0.24818,0.00016,21.50078]
[1778859022682,28.31,79157.27,8.9,0.24818,0.00016,21.50078]
[1778859022787,28.31,79157.27,8.9,0.24818,0.00016,21.50078]
[1778859022931,28.31,79157.27,8.9,0.24818,0.00016,21.50078]
[1778859023213,28.31,79166.92,8.9,0.24977,0.00017,21.57657]
[1778859023901,28.31,79166.92,8.9,0.24977,0.00017,21.57657]
[1778859025828,28.31,79176.1,8.9,0.25129,0.00017,21.64836]
[1778859026214,28.31,79176.1,8.9,0.25129,0.00017,21.64836]
[1778859028045,28.31,79182.91,8.9,0.25241,0.00017,21.70128]
[1778859031898,28.31,79182.19,8.9,0.25225,0.00017,21.69089]
[1778859034387,28.31,79178.14,8.9,0.25157,0.00017,21.65896]
[1778859034706,28.31,79179.81,8.9,0.25184,0.00017,21.67188]
[1778859034774,28.31,79179.81,8.9,0.25184,0.00017,21.67188]
[1778859034785,28.31,79179.81,8.9,0.25184,0.00017,21.67188]
[1778859034796,28.31,79179.81,8.9,0.25184,0.00017,21.67188]
[1778859034828,28.31,79179.81,8.9,0.25184,0.00017,21.67188]
[1778859035298,28.31,79167.96,8.9,0.24987,0.00017,21.57871]
[1778859035641,28.31,79167.96,8.9,0.24987,0.00017,21.57871]
[1778859036648,28.31,79164.97,8.9,0.24937,0.00017,21.55492]
[1778859036804,28.31,79164.97,8.9,0.24937,0.00017,21.55492]
[1778859037312,28.31,79167.56,8.9,0.2498,0.00017,21.57518]
[1778859040934,28.3,79167.62,8.9,0.2498,0.00017,21.57536]
[1778859041819,28.3,79167.66,8.9,0.24981,0.00017,21.57557]
[1778859044774,28.3,79169.36,8.9,0.25008,0.00017,21.58856]
[1778859047382,28.3,79179.69,8.9,0.25178,0.00017,21.66907]
[1778859052418,28.3,79173.87,8.9,0.2508,0.00017,21.62265]
[1778859054709,28.3,79171.52,8.9,0.2504,0.00017,21.60393]
[1778859055439,28.3,79158.05,8.9,0.24817,0.00016,21.49783]
[1778859057719,28.3,79151.22,8.9,0.24705,0.00016,21.44372]
[1778859058460,28.3,79142.49,8.9,0.24561,0.00016,21.37453]
[1778859059253,28.3,79142.49,8.9,0.24561,0.00016,21.37453]
[1778859059609,28.3,79143.15,8.9,0.24572,0.00016,21.37975]
[1778859062419,28.3,79143.67,8.9,0.2458,0.00016,21.38382]
[1778859062488,28.3,79143.52,8.9,0.24578,0.00016,21.38261]
[1778859065512,28.3,79145.96,8.9,0.24618,0.00016,21.40192]
[1778859065611,28.3,79147.29,8.9,0.2464,0.00016,21.41242]
[1778859071553,28.29,79146.1,8.9,0.24618,0.00016,21.40204]
[1778859076588,28.29,79152.37,8.9,0.24719,0.00016,21.45088]
[1778859080875,28.29,79154.18,8.9,0.24748,0.00016,21.46454]
[1778859081926,28.29,79155.64,8.9,0.24771,0.00016,21.47585]
[1778859081937,28.29,79155.64,8.9,0.24771,0.00016,21.47585]
[1778859081953,28.29,79155.64,8.9,0.24771,0.00016,21.47585]
[1778859081956,28.29,79155.64,8.9,0.24771,0.00016,21.47585]
[1778859083356,28.29,79160.14,8.9,0.24845,0.00016,21.51111]
[1778859083540,28.29,79163.58,8.9,0.249,0.00017,21.53765]
[1778859084902,28.29,79166.91,8.9,0.24955,0.00017,21.56383]
[1778859086655,28.29,79167.27,8.9,0.2496,0.00017,21.56603]
[1778859087999,28.29,79167.48,8.9,0.24963,0.00017,21.56736]
[1778859088088,28.29,79167.48,8.9,0.24963,0.00017,21.56736]
[1778859088265,28.29,79167.48,8.9,0.24963,0.00017,21.56736]
[1778859088771,28.28,79166.16,8.9,0.2494,0.00017,21.55633]
[1778859089699,28.28,79159.05,8.9,0.24822,0.00016,21.50035]
[1778859090517,28.28,79157.03,8.9,0.24788,0.00016,21.48416]
[1778859091843,28.28,79156.79,8.9,0.24784,0.00016,21.48201]
[1778859092248,28.28,79156.79,8.9,0.24784,0.00016,21.48201]
[1778859092320,28.28,79156.82,8.9,0.2478,0.00016,21.47764]
[1778859093707,28.28,79147.36,8.9,0.24624,0.00016,21.40262]
[1778859097110,28.28,79147.31,8.9,0.24623,0.00016,21.40179]
[1778859097147,28.28,79147.82,8.9,0.2463,0.00016,21.40541]
[1778859102954,28.28,79148.57,8.9,0.24641,0.00016,21.41069]
[1778859103208,28.28,79148.1,8.9,0.24633,0.00016,21.40666]
[1778859104623,28.28,79140.54,8.9,0.24509,0.00016,21.3467]
[1778859105308,28.28,79140.54,8.9,0.24509,0.00016,21.3467]
[1778859106896,28.27,79133.42,8.9,0.24392,0.00016,21.28982]
[1778859108341,28.27,79132.69,8.9,0.24379,0.00016,21.28383]
[1778859108395,28.27,79132.69,8.9,0.24379,0.00016,21.28383]
[1778859108557,28.27,79132.23,8.9,0.24371,0.00016,21.27984]
[1778859109333,28.27,79148.05,8.9,0.2463,0.00016,21.40538]
[1778859114891,28.27,79155.59,8.9,0.24752,0.00016,21.4643]
[1778859114895,28.27,79155.59,8.9,0.24752,0.00016,21.4643]
[1778859116240,28.27,79157.97,8.9,0.24791,0.00016,21.48267]
[1778859117417,28.27,79157.4,8.9,0.24781,0.00016,21.47796]
[1778859117659,28.27,79157.61,8.9,0.24784,0.00016,21.47941]
[1778859117983,28.27,79157.61,8.9,0.24784,0.00016,21.47941]
[1778859118494,28.27,79157.61,8.9,0.24784,0.00016,21.47941]
[1778859118582,28.27,79162.99,8.9,0.24873,0.00017,21.52184]
[1778859119042,28.27,79165.5,8.9,0.24913,0.00017,21.54135]
[1778859120454,28.27,79165.5,8.9,0.24913,0.00017,21.54135]
[1778859120471,28.27,79164.53,8.9,0.24897,0.00017,21.53371]
[1778859121838,28.27,79161.89,8.9,0.24854,0.00017,21.51279]
[1778859122066,28.27,79161.89,8.9,0.24854,0.00017,21.51279]
[1778859122449,28.27,79161.89,8.9,0.24854,0.00017,21.51279]
[1778859123657,28.27,79157.63,8.9,0.24783,0.00016,21.4792]
[1778859125521,28.27,79157.47,8.9,0.2478,0.00016,21.47785]
[1778859125931,28.27,79156.38,8.9,0.24762,0.00016,21.46906]
[1778859130283,28.26,79158.25,8.9,0.24791,0.00016,21.48294]
[1778859131074,28.26,79160.96,8.9,0.24835,0.00016,21.5041]
[1778859137386,28.26,79161.42,8.9,0.2484,0.00017,21.50655]
[1778859140303,28.26,79161.73,8.9,0.24843,0.00017,21.50797]
[1778859140644,28.26,79162.46,8.9,0.24855,0.00017,21.51347]
[1778859141036,28.26,79164.54,8.9,0.24889,0.00017,21.52986]
[1778859143215,28.26,79167.46,8.9,0.24937,0.00017,21.55258]
[1778859146313,28.26,79173.73,8.9,0.25039,0.00017,21.60133]
[1778859146328,28.25,79173.29,8.9,0.25032,0.00017,21.59765]
[1778859151924,28.25,79179.65,8.9,0.25133,0.00017,21.64285]
[1778859156699,28.25,79189.63,8.9,0.25297,0.00017,21.72]
[1778859156799,28.25,79189.63,8.9,0.25297,0.00017,21.72]
[1778859157774,28.25,79190.8,8.9,0.25316,0.00017,21.72891]
[1778859158340,28.25,79190.8,8.9,0.25316,0.00017,21.72891]
[1778859159174,28.25,79192.08,8.9,0.25337,0.00017,21.73867]
[1778859159213,28.25,79192.08,8.9,0.25337,0.00017,21.73867]
[1778859165213,28.24,79189.14,8.9,0.25285,0.00017,21.71427]
[1778859170248,28.24,79192.5,8.9,0.25338,0.00017,21.73937]
[1778859175290,28.24,79193.88,8.9,0.25359,0.00017,21.74898]
[1778859175803,28.24,79193.88,8.9,0.25359,0.00017,21.74898]
[1778859176997,28.24,79191.05,8.9,0.25311,0.00017,21.72667]
[1778859177075,28.24,79191.05,8.9,0.25311,0.00017,21.72667]
[1778859177337,28.24,79182.91,8.9,0.25175,0.00017,21.66282]
[1778859179463,28.24,79176.46,8.9,0.25067,0.00017,21.61197]
[1778859180686,28.24,79180.24,8.9,0.25129,0.00017,21.64126]
[1778859181328,28.24,79180.24,8.9,0.25129,0.00017,21.64126]
[1778859181347,28.24,79180.24,8.9,0.25129,0.00017,21.64126]
[1778859181582,28.24,79180.24,8.9,0.25129,0.00017,21.64126]
[1778859181592,28.24,79191.83,8.9,0.25322,0.00017,21.73178]
[1778859182381,28.24,79191.83,8.9,0.25322,0.00017,21.73178]
[1778859182816,28.23,79200.09,8.9,0.2546,0.00017,21.79603]
[1778859183410,28.23,79200.09,8.9,0.2546,0.00017,21.79603]
[1778859188560,28.23,79196.79,8.9,0.25403,0.00017,21.76959]
[1778859189430,28.23,79194.57,8.9,0.25365,0.00017,21.75217]
[1778859189532,28.23,79191.58,8.9,0.25315,0.00017,21.72874]
[1778859190291,28.23,79191.58,8.9,0.25315,0.00017,21.72874]
[1778859190645,28.23,79185.79,8.9,0.25218,0.00017,21.68337]
[1778859192273,28.23,79182.18,8.9,0.25158,0.00017,21.65502]
[1778859192290,28.23,79182.18,8.9,0.25158,0.00017,21.65502]
[1778859192349,28.23,79182.18,8.9,0.25158,0.00017,21.65502]
[1778859192365,28.23,79182.18,8.9,0.25158,0.00017,21.65502]
[1778859192523,28.23,79182.18,8.9,0.25158,0.00017,21.65502]
[1778859192411,28.23,79179.73,8.9,0.25117,0.00017,21.63575]
[1778859192616,28.23,79179.73,8.9,0.25117,0.00017,21.63575]
[1778859192714,28.23,79179.73,8.9,0.25117,0.00017,21.63575]
[1778859193290,28.23,79179.73,8.9,0.25117,0.00017,21.63575]
[1778859193455,28.23,79179.73,8.9,0.25117,0.00017,21.63575]
[1778859193464,28.23,79179.73,8.9,0.25117,0.00017,21.63575]
[1778859193472,28.23,79179.73,8.9,0.25117,0.00017,21.63575]
[1778859193496,28.23,79170.31,8.9,0.2496,0.00017,21.56135]
[1778859194378,28.23,79170.31,8.9,0.2496,0.00017,21.56135]
[1778859194499,28.23,79170.31,8.9,0.2496,0.00017,21.56135]
[1778859194798,28.23,79165.68,8.9,0.24883,0.00017,21.52455]
[1778859195724,28.23,79165.36,8.9,0.24877,0.00017,21.52174]
[1778859196332,28.23,79165.36,8.9,0.24877,0.00017,21.52174]
[1778859196439,28.23,79165.77,8.9,0.24883,0.00017,21.5247]
[1778859200609,28.23,79164.33,8.9,0.24858,0.00017,21.5129]
[1778859200709,28.23,79159.91,8.9,0.24785,0.00017,21.47785]
[1778859200971,28.23,79159.91,8.9,0.24785,0.00017,21.47785]
[1778859201474,28.23,79155.03,8.9,0.24704,0.00016,21.43898]
[1778859203000,28.22,79154.63,8.9,0.24697,0.00016,21.43561]
[1778859203003,28.22,79154.63,8.9,0.24697,0.00016,21.43561]
[1778859204401,28.22,79153.75,8.9,0.24682,0.00016,21.42844]
[1778859209530,28.22,79158.24,8.9,0.24754,0.00016,21.46294]
[1778859211248,28.22,79160.77,8.9,0.24795,0.00017,21.48274]
[1778859211298,28.22,79160.77,8.9,0.24795,0.00017,21.48274]
[1778859211338,28.22,79160.77,8.9,0.24795,0.00017,21.48274]
[1778859211892,28.22,79163.22,8.9,0.24832,0.00017,21.49775]
[1778859212793,28.22,79166.64,8.9,0.24888,0.00017,21.52449]
[1778859215546,28.22,79167.66,8.9,0.24904,0.00017,21.53196]
[1778859215572,28.22,79168.13,8.9,0.24911,0.00017,21.53537]
[1778859220607,28.21,79163.43,8.9,0.24831,0.00017,21.49744]
[1778859225730,28.21,79163.88,8.9,0.24838,0.00017,21.50048]
[1778859227503,28.21,79164.64,8.9,0.2485,0.00017,21.50621]
[1778859232756,28.21,79170.63,8.9,0.24947,0.00017,21.55261]
[1778859232820,28.21,79170.63,8.9,0.24947,0.00017,21.55261]
[1778859233005,28.21,79172.35,8.9,0.24975,0.00017,21.56597]
[1778859233799,28.21,79172.35,8.9,0.24975,0.00017,21.56597]
[1778859233944,28.21,79172.35,8.9,0.24975,0.00017,21.56597]
[1778859235713,28.21,79190.7,8.9,0.25279,0.00017,21.70957]
[1778859237727,28.21,79181.36,8.9,0.25123,0.00017,21.63602]
[1778859239526,28.21,79181.36,8.9,0.25123,0.00017,21.63602]
[1778859239624,28.21,79181.79,8.9,0.2513,0.00017,21.63912]
[1778859240409,28.21,79181.79,8.9,0.2513,0.00017,21.63912]
[1778859240568,28.21,79181.79,8.9,0.2513,0.00017,21.63912]
[1778859240756,28.21,79182.87,8.9,0.25147,0.00017,21.64732]
[1778859243286,28.21,79177.46,8.9,0.25056,0.00017,21.60459]
[1778859249056,28.2,79176.8,8.9,0.25043,0.00017,21.59809]
[1778859249508,28.2,79176.8,8.9,0.25043,0.00017,21.59809]
[1778859250822,28.2,79162.54,8.9,0.24805,0.00017,21.48496]
[1778859252898,28.2,79161.02,8.9,0.24779,0.00017,21.47275]
[1778859253085,28.2,79161.02,8.9,0.24779,0.00017,21.47275]
[1778859253192,28.2,79161.02,8.9,0.24779,0.00017,21.47275]
[1778859254106,28.2,79173.17,8.9,0.2498,0.00017,21.56847]
[1778859257856,28.2,79168.63,8.9,0.24904,0.00017,21.53208]
[1778859260413,28.2,79164.1,8.9,0.24828,0.00017,21.49593]
[1778859260441,28.2,79163.77,8.9,0.24822,0.00017,21.49322]
[1778859263979,28.19,79161.05,8.9,0.24776,0.00017,21.47099]
[1778859264080,28.19,79160.53,8.9,0.24767,0.00017,21.46687]
[1778859265315,28.19,79160.53,8.9,0.24767,0.00017,21.46687]
[1778859265386,28.19,79160.31,8.9,0.24762,0.00017,21.46443]
[1778859270962,28.19,79164.41,8.9,0.24827,0.00017,21.49576]
[1778859275997,28.19,79160.32,8.9,0.24754,0.00017,21.45817]
[1778859281032,28.18,79160.5,8.9,0.24755,0.00017,21.45874]
[1778859282542,28.18,79160.5,8.9,0.24755,0.00017,21.45874]
[1778859285060,28.18,79147.34,8.9,0.24537,0.00016,21.3537]
[1778859286479,28.18,79147.34,8.9,0.24537,0.00016,21.3537]
[1778859289363,28.18,79147.08,8.9,0.24533,0.00016,21.35148]
[1778859289436,28.18,79147.19,8.9,0.24534,0.00016,21.35225]
[1778859290532,28.18,79147.19,8.9,0.24534,0.00016,21.35225]
[1778859291506,28.18,79146.99,8.9,0.24531,0.00016,21.35047]
[1778859294095,28.18,79136.62,8.9,0.24359,0.00016,21.26724]
[1778859295811,28.18,79135.24,8.9,0.24336,0.00016,21.25602]
[1778859300482,28.18,79133.74,8.9,0.24311,0.00016,21.24379]
[1778859300639,28.18,79133.26,8.9,0.24303,0.00016,21.23979]
[1778859301172,28.18,79122.44,8.9,0.24126,0.00016,21.153]
[1778859304419,28.18,79121.92,8.9,0.24118,0.00016,21.14874]
[1778859304516,28.18,79121.62,8.9,0.24113,0.00016,21.14633]
[1778859305761,28.18,79116.62,8.9,0.24031,0.00016,21.1061]
[1778859306409,28.18,79116.62,8.9,0.24031,0.00016,21.1061]
[1778859306949,28.18,79111.45,8.9,0.23947,0.00016,21.06405]
[1778859312881,28.18,79106.82,8.9,0.2387,0.00016,21.02589]
[1778859315771,28.17,79105.86,8.9,0.23854,0.00016,21.01794]
[1778859318766,28.17,79104.25,8.9,0.23827,0.00016,21.00462]
[1778859319758,28.17,79105.26,8.9,0.23843,0.00016,21.01265]
[1778859321839,28.17,79105.96,8.9,0.23854,0.00016,21.01803]
[1778859323639,28.17,79104.19,8.9,0.23825,0.00016,21.0037]
[1778859323762,28.17,79102.92,8.9,0.23805,0.00016,20.99342]
[1778859324311,28.17,79102.92,8.9,0.23805,0.00016,20.99342]
[1778859324784,28.17,79101.46,8.9,0.23781,0.00016,20.98161]
[1778859325784,28.17,79097.11,8.9,0.23711,0.00016,20.94626]
[1778859331383,28.17,79097.5,8.9,0.23713,0.00016,20.9449]
[1778859333810,28.17,79097.7,8.9,0.23716,0.00016,20.94642]
[1778859338901,28.17,79088.8,8.9,0.23572,0.00016,20.87415]
[1778859341420,28.17,79080.9,8.9,0.23446,0.00016,20.8099]
[1778859342364,28.17,79073.56,8.9,0.23328,0.00016,20.7501]
[1778859342371,28.17,79073.56,8.9,0.23328,0.00016,20.7501]
[1778859342491,28.17,79071.13,8.9,0.23289,0.00016,20.73042]
[1778859345304,28.17,79069.97,8.9,0.23271,0.00016,20.72103]
[1778859347632,28.17,79072.33,8.9,0.23309,0.00016,20.74043]
[1778859347707,28.17,79072.33,8.9,0.23309,0.00016,20.74043]
[1778859347713,28.17,79072.33,8.9,0.23309,0.00016,20.74043]
[1778859347766,28.17,79072.6,8.9,0.23313,0.00016,20.74266]
[1778859347830,28.17,79072.6,8.9,0.23313,0.00016,20.74266]
[1778859348534,28.17,79082.13,8.9,0.23467,0.00016,20.8206]
[1778859349918,28.17,79088.29,8.9,0.23566,0.00016,20.87082]
[1778859350663,28.17,79088.29,8.9,0.23566,0.00016,20.87082]
[1778859350761,28.17,79089.22,8.9,0.23581,0.00016,20.87855]
[1778859351566,28.17,79089.22,8.9,0.23581,0.00016,20.87855]
[1778859351715,28.17,79108.24,8.9,0.23889,0.00016,21.03288]
[1778859351838,28.17,79108.24,8.9,0.23889,0.00016,21.03288]
[1778859351839,28.17,79108.24,8.9,0.23889,0.00016,21.03288]
[1778859353436,28.17,79112.66,8.9,0.23961,0.00016,21.06858]
[1778859353669,28.17,79112.66,8.9,0.23961,0.00016,21.06858]
[1778859353715,28.17,79112.66,8.9,0.23961,0.00016,21.06858]
[1778859353764,28.17,79118.42,8.9,0.24055,0.00016,21.11497]
[1778859354874,28.17,79118.24,8.9,0.24052,0.00016,21.11353]
[1778859355626,28.17,79118.24,8.9,0.24052,0.00016,21.11353]
[1778859355712,28.17,79118.65,8.9,0.24059,0.00016,21.11685]
[1778859360722,28.17,79119.03,8.9,0.24064,0.00016,21.11944]
[1778859362006,28.17,79121.57,8.9,0.24105,0.00016,21.13978]
[1778859363062,28.17,79122.32,8.9,0.24117,0.00016,21.14569]
[1778859363464,28.17,79122.32,8.9,0.24117,0.00016,21.14569]
[1778859365429,28.17,79123.57,8.9,0.24137,0.00016,21.15549]
[1778859365436,28.17,79123.57,8.9,0.24137,0.00016,21.15549]
[1778859369854,28.17,79122.58,8.9,0.24119,0.00016,21.14687]
[1778859369862,28.17,79122.58,8.9,0.24119,0.00016,21.14687]
[1778859373344,28.17,79111.51,8.9,0.23939,0.00016,21.05749]
[1778859374043,28.17,79109.93,8.9,0.23913,0.00016,21.04471]
[1778859374775,28.17,79109.93,8.9,0.23913,0.00016,21.04471]
[1778859374719,28.17,79109.59,8.9,0.23907,0.00016,21.0418]
[1778859375726,28.17,79109.5,8.9,0.23906,0.00016,21.04106]
[1778859376413,28.17,79109.5,8.9,0.23906,0.00016,21.04106]
[1778859376648,28.17,79109.5,8.9,0.23906,0.00016,21.04106]
[1778859376674,28.17,79109.5,8.9,0.23906,0.00016,21.04106]
[1778859377505,28.17,79116.16,8.9,0.24014,0.00016,21.09479]
[1778859377765,28.17,79116.16,8.9,0.24014,0.00016,21.09479]
[1778859377740,28.17,79131.05,8.9,0.24257,0.00016,21.2144]
[1778859378182,28.17,79131.05,8.9,0.24257,0.00016,21.2144]
[1778859378342,28.17,79131.05,8.9,0.24257,0.00016,21.2144]
[1778859378740,28.17,79131.05,8.9,0.24257,0.00016,21.2144]
[1778859378747,28.17,79132.41,8.9,0.24279,0.00016,21.22524]
[1778859378809,28.17,79132.41,8.9,0.24279,0.00016,21.22524]
[1778859379278,28.17,79132.41,8.9,0.24279,0.00016,21.22524]
[1778859379710,28.17,79132.41,8.9,0.24279,0.00016,21.22524]
[1778859379754,28.17,79131.2,8.9,0.24258,0.00016,21.21533]
[1778859381601,28.17,79129.88,8.9,0.24236,0.00016,21.20454]
[1778859381963,28.17,79130.16,8.9,0.24241,0.00016,21.2066]
[1778859387810,28.16,79127.84,8.9,0.24201,0.00016,21.18696]
[1778859388095,28.16,79127.84,8.9,0.24201,0.00016,21.18696]
[1778859388116,28.16,79127.84,8.9,0.24201,0.00016,21.18696]
[1778859396100,28.16,79125.4,8.9,0.24155,0.00016,21.16193]
[1778859396892,28.16,79125.87,8.9,0.24162,0.00016,21.16556]
[1778859400140,28.16,79127.28,8.9,0.24184,0.00016,21.17642]
[1778859400144,28.16,79127.28,8.9,0.24184,0.00016,21.17642]
[1778859400670,28.16,79127.28,8.9,0.24184,0.00016,21.17642]
[1778859402054,28.16,79124.89,8.9,0.24145,0.00016,21.15688]
[1778859407307,28.16,79131.66,8.9,0.24254,0.00016,21.21037]
[1778859411105,28.15,79136.64,8.9,0.24333,0.00016,21.2493]
[1778859414102,28.15,79139.78,8.9,0.24383,0.00016,21.2739]
[1778859415964,28.15,79137.71,8.9,0.24348,0.00016,21.25683]
[1778859417053,28.15,79135.35,8.9,0.24309,0.00016,21.23747]
[1778859417427,28.15,79135.35,8.9,0.24309,0.00016,21.23747]
[1778859417772,28.15,79135.35,8.9,0.24309,0.00016,21.23747]
[1778859417815,28.15,79135.35,8.9,0.24309,0.00016,21.23747]
[1778859417822,28.15,79135.35,8.9,0.24309,0.00016,21.23747]
[1778859417659,28.15,79115.52,8.9,0.23984,0.00016,21.07782]
[1778859418121,28.15,79115.52,8.9,0.23984,0.00016,21.07782]
[1778859419823,28.15,79107.2,8.9,0.23849,0.00016,21.01058]
[1778859420747,28.15,79105.55,8.9,0.23821,0.00016,20.9967]
[1778859421331,28.15,79105.02,8.9,0.23812,0.00016,20.99216]
[1778859421822,28.15,79105.02,8.9,0.23812,0.00016,20.99216]
[1778859423508,28.15,79101.52,8.9,0.23755,0.00016,20.96356]
[1778859423616,28.15,79101.52,8.9,0.23755,0.00016,20.96356]
[1778859423782,28.15,79101.26,8.9,0.2375,0.00016,20.96104]
[1778859424638,28.15,79101.26,8.9,0.2375,0.00016,20.96104]
[1778859424676,28.15,79110.65,8.9,0.23902,0.00016,21.03692]
[1778859426482,28.14,79107.4,8.9,0.23849,0.00016,21.0105]
[1778859427349,28.14,79107.99,8.9,0.23858,0.00016,21.01514]
[1778859427450,28.14,79111.32,8.9,0.23912,0.00016,21.04191]
[1778859429095,28.14,79113.78,8.9,0.23952,0.00016,21.06178]
[1778859429550,28.14,79113.78,8.9,0.23952,0.00016,21.06178]
[1778859429568,28.14,79113.83,8.9,0.23953,0.00016,21.06211]
[1778859431213,28.14,79109.29,8.9,0.23879,0.00016,21.02542]
[1778859431308,28.14,79108.9,8.9,0.23872,0.00016,21.02219]
[1778859437160,28.14,79109.92,8.9,0.23889,0.00016,21.0303]
[1778859439706,28.14,79108.83,8.9,0.23871,0.00016,21.02146]
[1778859439807,28.14,79108.99,8.9,0.23873,0.00016,21.02274]
[1778859440115,28.14,79108.99,8.9,0.23873,0.00016,21.02274]
[1778859440170,28.14,79108.99,8.9,0.23873,0.00016,21.02274]
[1778859440181,28.14,79107.08,8.9,0.23842,0.00016,21.00728]
[1778859441392,28.14,79107.08,8.9,0.23842,0.00016,21.00728]
[1778859442282,28.14,79102.55,8.9,0.23768,0.00016,20.97009]
[1778859442795,28.14,79101.56,8.9,0.23751,0.00016,20.96185]
[1778859448239,28.14,79102.81,8.9,0.2377,0.00016,20.97136]
[1778859453828,28.14,79101.82,8.9,0.23751,0.00016,20.95878]
[1778859459317,28.14,79106.23,8.9,0.2382,0.00016,20.99372]
[1778859464352,28.14,79105.0,8.9,0.23799,0.00016,20.98306]
[1778859469387,28.13,79103.49,8.9,0.23773,0.00016,20.9703]
[1778859470805,28.13,79103.49,8.9,0.23773,0.00016,20.9703]
[1778859470854,28.13,79103.49,8.9,0.23773,0.00016,20.9703]
[1778859473643,28.13,79115.6,8.9,0.23969,0.00016,21.06768]
[1778859474663,28.13,79115.6,8.9,0.23969,0.00016,21.06768]
[1778859474792,28.13,79117.9,8.9,0.24006,0.00016,21.08604]
[1778859476849,28.13,79129.41,8.9,0.24193,0.00016,21.17851]
[1778859476989,28.13,79129.41,8.9,0.24193,0.00016,21.17851]
[1778859477034,28.13,79129.41,8.9,0.24193,0.00016,21.17851]
[1778859477826,28.13,79129.41,8.9,0.24193,0.00016,21.17851]
[1778859479157,28.13,79131.96,8.9,0.24235,0.00016,21.1987]
[1778859482482,28.13,79128.01,8.9,0.24169,0.00016,21.16669]
[1778859484839,28.13,79123.77,8.9,0.24099,0.00016,21.13232]
[1778859485499,28.13,79116.3,8.9,0.23976,0.00016,21.0715]
[1778859486489,28.13,79116.3,8.9,0.23976,0.00016,21.0715]
[1778859487687,28.13,79116.1,8.9,0.23973,0.00016,21.06967]
[1778859492848,28.12,79114.65,8.9,0.23947,0.00016,21.05684]
[1778859499777,28.12,79114.55,8.9,0.23942,0.00016,21.0546]
[1778859505639,28.12,79112.87,8.9,0.23912,0.00016,21.03963]
[1778859510674,28.11,79114.57,8.9,0.23937,0.00016,21.0523]
[1778859515832,28.11,79122.52,8.9,0.24062,0.00016,21.11134]
[1778859518823,28.11,79122.76,8.9,0.24064,0.00016,21.11242]
[1778859518868,28.11,79126.71,8.9,0.24128,0.00016,21.14398]
[1778859519168,28.11,79126.71,8.9,0.24128,0.00016,21.14398]
[1778859519271,28.11,79126.71,8.9,0.24128,0.00016,21.14398]
[1778859519333,28.11,79126.71,8.9,0.24128,0.00016,21.14398]
[1778859519361,28.11,79126.71,8.9,0.24128,0.00016,21.14398]
[1778859519590,28.11,79126.71,8.9,0.24128,0.00016,21.14398]
[1778859519758,28.11,79139.82,8.9,0.24343,0.00016,21.24935]
[1778859520633,28.11,79139.82,8.9,0.24343,0.00016,21.24935]
[1778859521656,28.11,79147.0,8.9,0.24461,0.00016,21.30672]
[1778859521806,28.11,79147.69,8.9,0.24472,0.00016,21.31215]
[1778859522147,28.11,79147.69,8.9,0.24472,0.00016,21.31215]
[1778859522433,28.11,79147.69,8.9,0.24472,0.00016,21.31215]
[1778859523277,28.11,79141.76,8.9,0.24374,0.00016,21.26452]
[1778859524793,28.11,79142.41,8.9,0.24384,0.00016,21.26956]
[1778859526363,28.11,79139.39,8.9,0.24334,0.00016,21.24487]
[1778859532851,28.1,79137.44,8.9,0.24298,0.00016,21.22743]
[1778859537886,28.1,79132.8,8.9,0.24219,0.00016,21.18869]
[1778859538826,28.1,79132.8,8.9,0.24219,0.00016,21.18869]
[1778859538896,28.1,79127.74,8.9,0.24136,0.00016,21.14795]
[1778859543929,28.09,79124.42,8.9,0.24078,0.00016,21.11966]
[1778859548964,28.09,79123.85,8.9,0.24066,0.00016,21.11374]
[1778859551535,28.09,79120.82,8.9,0.24016,0.00016,21.08877]
[1778859552104,28.09,79120.78,8.9,0.24015,0.00016,21.08836]
[1778859555845,28.09,79120.64,8.9,0.24012,0.00016,21.08705]
[1778859555946,28.09,79120.34,8.9,0.24007,0.00016,21.08445]
[1778859559747,28.09,79118.19,8.9,0.23971,0.00016,21.06662]
[1778859559788,28.09,79118.19,8.9,0.23971,0.00016,21.06662]
[1778859559796,28.09,79118.19,8.9,0.23971,0.00016,21.06662]
[1778859559848,28.09,79118.78,8.9,0.2398,0.00016,21.07117]
[1778859560358,28.09,79118.78,8.9,0.2398,0.00016,21.07117]
[1778859560526,28.09,79118.78,8.9,0.2398,0.00016,21.07117]
[1778859561555,28.08,79112.89,8.9,0.23884,0.00016,21.02326]
[1778859561763,28.08,79112.89,8.9,0.23884,0.00016,21.02326]
[1778859561854,28.08,79104.16,8.9,0.23741,0.00016,20.95213]
[1778859562371,28.08,79104.16,8.9,0.23741,0.00016,20.95213]
[1778859562835,28.08,79088.34,8.9,0.23485,0.00016,20.823]
[1778859563763,28.08,79088.34,8.9,0.23485,0.00016,20.823]
[1778859565933,28.08,79075.91,8.9,0.2328,0.00016,20.71913]
[1778859567001,28.08,79073.28,8.9,0.23238,0.00016,20.6974]
[1778859572794,28.08,79075.29,8.9,0.23267,0.00016,20.70954]
[1778859574922,28.08,79075.56,8.9,0.23271,0.00016,20.71165]
[1778859579927,28.08,79078.38,8.9,0.23316,0.00016,20.73458]
[1778859584941,28.07,79091.91,8.9,0.23532,0.00016,20.8445]
[1778859586051,28.07,79092.9,8.9,0.23548,0.00016,20.85227]
[1778859589163,28.07,79102.42,8.9,0.23701,0.00016,20.92926]
[1778859589166,28.07,79102.42,8.9,0.23701,0.00016,20.92926]
[1778859589175,28.07,79102.42,8.9,0.23701,0.00016,20.92926]
[1778859589508,28.07,79102.42,8.9,0.23701,0.00016,20.92926]
[1778859589568,28.07,79104.12,8.9,0.23728,0.00016,20.94285]
[1778859591120,28.07,79109.53,8.9,0.23815,0.00016,20.9867]
[1778859594038,28.07,79108.91,8.9,0.23804,0.00016,20.98117]
[1778859594656,28.07,79108.91,8.9,0.23804,0.00016,20.98117]
[1778859595429,28.07,79108.61,8.9,0.23799,0.00016,20.97857]
[1778859598471,28.07,79104.06,8.9,0.23724,0.00016,20.94112]
[1778859599703,28.07,79104.98,8.9,0.23739,0.00016,20.94847]
[1778859599802,28.07,79104.3,8.9,0.23727,0.00016,20.94281]
[1778859602111,28.07,79095.39,8.9,0.23582,0.00016,20.86966]
[1778859606544,28.06,79095.75,8.9,0.23586,0.00016,20.8718]
[1778859607653,28.06,79094.89,8.9,0.23572,0.00016,20.86458]
[1778859607713,28.06,79107.82,8.9,0.23781,0.00016,20.96971]
[1778859608129,28.06,79107.82,8.9,0.23781,0.00016,20.96971]
[1778859608278,28.06,79107.82,8.9,0.23781,0.00016,20.96971]
[1778859610754,28.06,79100.81,8.9,0.23666,0.00016,20.9121]
[1778859612355,28.06,79099.44,8.9,0.23643,0.00016,20.90046]
[1778859613378,28.06,79100.09,8.9,0.23653,0.00016,20.90553]
[1778859617825,28.06,79093.43,8.9,0.23543,0.00016,20.85035]
[1778859623492,28.06,79092.67,8.9,0.23529,0.00016,20.84291]
[1778859625508,28.05,79083.28,8.9,0.23376,0.00016,20.7657]
[1778859628711,28.05,79077.84,8.9,0.23288,0.00016,20.7209]
[1778859631666,28.05,79095.53,8.9,0.2357,0.00016,20.86125]
[1778859632790,28.05,79095.53,8.9,0.2357,0.00016,20.86125]
[1778859632938,28.05,79095.53,8.9,0.2357,0.00016,20.86125]
[1778859633015,28.05,79095.53,8.9,0.2357,0.00016,20.86125]
[1778859632996,28.05,79097.07,8.9,0.23595,0.00016,20.87361]
[1778859633330,28.05,79097.07,8.9,0.23595,0.00016,20.87361]
[1778859633564,28.05,79106.2,8.9,0.23742,0.00016,20.9478]
[1778859634622,28.05,79106.2,8.9,0.23742,0.00016,20.9478]
[1778859635374,28.05,79105.87,8.9,0.23737,0.00016,20.94496]
[1778859635578,28.05,79102.39,8.9,0.2368,0.00016,20.91647]
[1778859638435,28.05,79106.69,8.9,0.23748,0.00016,20.95092]
[1778859643821,28.05,79107.84,8.9,0.23764,0.00016,20.95865]
[1778859645436,28.04,79112.55,8.9,0.23833,0.00016,20.99316]
[1778859646406,28.03,79113.74,8.9,0.23844,0.00016,20.99916]
[1778859646883,28.03,79113.74,8.9,0.23844,0.00016,20.99916]
[1778859646983,28.02,79115.75,8.9,0.2387,0.00016,21.0118]
[1778859648556,28.02,79117.17,8.9,0.23892,0.00016,21.0231]
[1778859649487,28.02,79117.13,8.9,0.23891,0.00016,21.02252]
[1778859651949,28.01,79115.72,8.9,0.23862,0.00016,21.00838]
[1778859652026,28.01,79115.74,8.9,0.23862,0.00016,21.00807]
[1778859657733,28.0,79116.52,8.9,0.2387,0.00016,21.01244]
[1778859662418,28.0,79114.68,8.9,0.23837,0.00016,20.99597]
[1778859662454,28.0,79114.68,8.9,0.23837,0.00016,20.99597]
[1778859662993,28.0,79103.78,8.9,0.23659,0.00016,20.90675]
[1778859665789,28.0,79093.79,8.9,0.23496,0.00016,20.82433]
[1778859668706,28.0,79094.28,8.9,0.23503,0.00016,20.82797]
[1778859670824,27.99,79106.6,8.9,0.23698,0.00016,20.92634]
[1778859675847,27.99,79109.52,8.9,0.23743,0.00016,20.94894]
[1778859681909,27.97,79113.26,8.9,0.23793,0.00016,20.97419]
[1778859682673,27.97,79113.26,8.9,0.23793,0.00016,20.97419]
[1778859683583,27.97,79113.22,8.9,0.23792,0.00016,20.97353]
[1778859683923,27.97,79113.48,8.9,0.23795,0.00016,20.97531]
[1778859684393,27.97,79113.48,8.9,0.23795,0.00016,20.97531]
[1778859685360,27.97,79111.6,8.9,0.23764,0.00016,20.9595]
[1778859685641,27.97,79111.6,8.9,0.23764,0.00016,20.9595]
[1778859685993,27.96,79111.26,8.9,0.23748,0.00016,20.95186]
[1778859687462,27.96,79111.03,8.9,0.23743,0.00016,20.9496]
[1778859687711,27.96,79111.03,8.9,0.23743,0.00016,20.9496]
[1778859687737,27.96,79111.03,8.9,0.23743,0.00016,20.9496]
[1778859687951,27.96,79110.01,8.9,0.23726,0.00016,20.9409]
[1778859688575,27.96,79110.01,8.9,0.23726,0.00016,20.9409]
[1778859688711,27.96,79110.01,8.9,0.23726,0.00016,20.9409]
[1778859688727,27.96,79110.01,8.9,0.23726,0.00016,20.9409]
[1778859689772,27.95,79104.62,8.9,0.23637,0.00016,20.89637]
[1778859689965,27.95,79102.14,8.9,0.23596,0.00016,20.87561]
[1778859691867,27.95,79104.32,8.9,0.23631,0.00016,20.89315]
[1778859697014,27.95,79109.83,8.9,0.23714,0.00016,20.93214]
[1778859702067,27.94,79110.36,8.9,0.23719,0.00016,20.93479]
[1778859704786,27.94,79109.85,8.9,0.23708,0.00016,20.92954]
[1778859705544,27.94,79111.4,8.9,0.23734,0.00016,20.94221]
[1778859706497,27.94,79112.82,8.9,0.23756,0.00016,20.95345]
[1778859706577,27.94,79112.82,8.9,0.23756,0.00016,20.95345]
[1778859707187,27.94,79117.19,8.9,0.23827,0.00016,20.98874]
[1778859708094,27.94,79115.12,8.9,0.23792,0.00016,20.97148]
[1778859708319,27.94,79115.12,8.9,0.23792,0.00016,20.97148]
[1778859709098,27.94,79113.74,8.9,0.23769,0.00016,20.95994]
[1778859709295,27.94,79113.74,8.9,0.23769,0.00016,20.95994]
[1778859710105,27.93,79113.17,8.9,0.23751,0.00016,20.95116]
[1778859710318,27.93,79113.17,8.9,0.23751,0.00016,20.95116]
[1778859710353,27.93,79113.17,8.9,0.23751,0.00016,20.95116]
[1778859710365,27.93,79113.17,8.9,0.23751,0.00016,20.95116]
[1778859711112,27.93,79116.62,8.9,0.23807,0.00016,20.97932]
[1778859712762,27.93,79115.08,8.9,0.23782,0.00016,20.96669]
[1778859712973,27.93,79115.08,8.9,0.23782,0.00016,20.96669]
[1778859713792,27.93,79114.14,8.9,0.23767,0.00016,20.95898]
[1778859717298,27.93,79121.32,8.9,0.23884,0.00016,21.01734]
[1778859719148,27.93,79132.42,8.9,0.24065,0.00016,21.10736]
[1778859719785,27.93,79132.42,8.9,0.24065,0.00016,21.10736]
[1778859719878,27.93,79132.42,8.9,0.24065,0.00016,21.10736]
[1778859719885,27.93,79135.04,8.9,0.24108,0.00016,21.12862]
[1778859720219,27.93,79135.04,8.9,0.24108,0.00016,21.12862]
[1778859720433,27.93,79135.04,8.9,0.24108,0.00016,21.12862]
[1778859720449,27.93,79135.04,8.9,0.24108,0.00016,21.12862]
[1778859720505,27.93,79135.04,8.9,0.24108,0.00016,21.12862]
[1778859720651,27.93,79135.04,8.9,0.24108,0.00016,21.12862]
[1778859722076,27.93,79138.63,8.9,0.24168,0.00016,21.15782]
[1778859724664,27.93,79141.72,8.9,0.24219,0.00016,21.18295]
[1778859725081,27.93,79141.24,8.9,0.24211,0.00016,21.17896]
[1778859725597,27.93,79141.24,8.9,0.24211,0.00016,21.17896]
[1778859725697,27.93,79133.46,8.9,0.24083,0.00016,21.11592]
[1778859726230,27.93,79133.46,8.9,0.24083,0.00016,21.11592]
[1778859729050,27.92,79127.26,8.9,0.2398,0.00016,21.06509]
[1778859734273,27.92,79126.95,8.9,0.23973,0.00016,21.06194]
[1778859739308,27.92,79125.61,8.9,0.2395,0.00016,21.05046]
[1778859744483,27.92,79126.2,8.9,0.23959,0.00016,21.05483]
[1778859744749,27.92,79126.2,8.9,0.23959,0.00016,21.05483]
[1778859744940,27.92,79126.52,8.9,0.23964,0.00016,21.05732]
[1778859745557,27.92,79126.52,8.9,0.23964,0.00016,21.05732]
[1778859745603,27.92,79126.52,8.9,0.23964,0.00016,21.05732]
[1778859745770,27.92,79126.52,8.9,0.23964,0.00016,21.05732]
[1778859745851,27.92,79126.52,8.9,0.23964,0.00016,21.05732]
[1778859745871,27.92,79133.23,8.9,0.24074,0.00016,21.11189]
[1778859747780,27.92,79135.35,8.9,0.24109,0.00016,21.12921]
[1778859747882,27.92,79137.7,8.9,0.24148,0.00016,21.14837]
[1778859750347,27.92,79138.0,8.9,0.24153,0.00016,21.15068]
[1778859752224,27.92,79123.93,8.9,0.23919,0.00016,21.03223]
[1778859756287,27.92,79124.86,8.9,0.23935,0.00016,21.04013]
[1778859756616,27.92,79122.31,8.9,0.23893,0.00016,21.01942]
[1778859757303,27.92,79122.31,8.9,0.23893,0.00016,21.01942]
[1778859761083,27.92,79120.81,8.9,0.23868,0.00016,21.00702]
[1778859761117,27.92,79120.81,8.9,0.23868,0.00016,21.00702]
[1778859761183,27.92,79120.78,8.9,0.23867,0.00016,21.00668]
[1778859763118,27.92,79119.33,8.9,0.23844,0.00016,20.99485]
[1778859764067,27.92,79119.9,8.9,0.23853,0.00016,20.99931]
[1778859764168,27.92,79120.19,8.9,0.23857,0.00016,21.00128]
[1778859769338,27.92,79121.43,8.9,0.23876,0.00016,21.01097]
[1778859771476,27.92,79122.9,8.9,0.239,0.00016,21.02271]
[1778859771504,27.92,79122.9,8.9,0.239,0.00016,21.02271]
[1778859771539,27.92,79116.65,8.9,0.23797,0.00016,20.97159]
[1778859775093,27.92,79118.57,8.9,0.23827,0.00016,20.98673]
[1778859775449,27.92,79118.61,8.9,0.23828,0.00016,20.98687]
[1778859776428,27.92,79119.02,8.9,0.23834,0.00016,20.99022]
[1778859776712,27.92,79119.02,8.9,0.23834,0.00016,20.99022]
[1778859778384,27.91,79119.82,8.9,0.23847,0.00016,20.99637]
[1778859780294,27.91,79121.26,8.9,0.23869,0.00016,21.00771]
[1778859780706,27.91,79121.26,8.9,0.23869,0.00016,21.00771]
[1778859782810,27.91,79121.34,8.9,0.2387,0.00016,21.00794]
[1778859783501,27.91,79121.01,8.9,0.23864,0.00016,21.00505]
[1778859784257,27.91,79116.43,8.9,0.23789,0.00016,20.96746]
[1778859788388,27.91,79115.25,8.9,0.23768,0.00016,20.95714]
[1778859788424,27.91,79115.25,8.9,0.23768,0.00016,20.95714]
[1778859791826,27.91,79112.3,8.9,0.23719,0.00016,20.93258]
[1778859792948,27.91,79110.43,8.9,0.23688,0.00016,20.91715]
[1778859792965,27.91,79107.22,8.9,0.23635,0.00016,20.89074]
[1778859794695,27.91,79105.98,8.9,0.23615,0.00016,20.88062]
[1778859795003,27.91,79105.98,8.9,0.23615,0.00016,20.88062]
[1778859795166,27.91,79106.0,8.9,0.23616,0.00016,20.88078]
[1778859795322,27.91,79106.0,8.9,0.23616,0.00016,20.88078]
[1778859795779,27.91,79106.0,8.9,0.23616,0.00016,20.88078]
[1778859796714,27.91,79096.47,8.9,0.2346,0.00016,20.80227]
[1778859797339,27.91,79096.47,8.9,0.2346,0.00016,20.80227]
[1778859800673,27.91,79091.14,8.9,0.23373,0.00016,20.75802]
[1778859801750,27.91,79089.69,12.2,0.23349,0.00016,20.74597]
[1778859801754,27.91,79089.69,12.2,0.23349,0.00016,20.74597]
[1778859803253,27.9,79085.28,12.2,0.23276,0.00016,20.70873]
[1778859803763,27.9,79084.16,12.2,0.23258,0.00016,20.69941]
[1778859805985,27.9,79084.11,12.2,0.23257,0.00016,20.69882]
[1778859806675,27.9,79084.31,12.2,0.2326,0.00016,20.70029]
[1778859811327,27.9,79082.66,12.2,0.23231,0.00016,20.68587]
[1778859811511,27.9,79082.66,12.2,0.23231,0.00016,20.68587]
[1778859811820,27.9,79080.96,12.2,0.23201,0.00016,20.6675]
[1778859813360,27.9,79080.68,12.2,0.23195,0.00016,20.66489]
[1778859813634,27.9,79080.68,12.2,0.23195,0.00016,20.66489]
[1778859813768,27.9,79080.68,12.2,0.23195,0.00016,20.66489]
[1778859813879,27.9,79076.3,12.2,0.23124,0.00016,20.62834]
[1778859816301,27.9,79078.71,12.2,0.23162,0.00016,20.64785]
[1778859816977,27.9,79078.71,12.2,0.23162,0.00016,20.64785]
[1778859818029,27.9,79081.89,12.2,0.23213,0.00016,20.67392]
[1778859822597,27.89,79088.22,12.2,0.23313,0.00016,20.72499]
[1778859822792,27.89,79088.22,12.2,0.23313,0.00016,20.72499]
[1778859823888,27.89,79088.9,12.2,0.23323,0.00016,20.73011]
[1778859824386,27.89,79089.22,12.2,0.23328,0.00016,20.73275]
[1778859824487,27.89,79089.22,12.2,0.23328,0.00016,20.73256]
[1778859825279,27.89,79089.22,12.2,0.23328,0.00016,20.73256]
[1778859825719,27.89,79089.22,12.2,0.23328,0.00016,20.73256]
[1778859825921,27.89,79089.2,12.2,0.23327,0.00016,20.73204]
[1778859826461,27.89,79089.2,12.2,0.23327,0.00016,20.73204]
[1778859832240,27.89,79093.3,12.2,0.2339,0.00016,20.76453]
[1778859836533,27.89,79093.07,12.2,0.23385,0.00016,20.76173]
[1778859836535,27.89,79093.07,12.2,0.23385,0.00016,20.76173]
[1778859840494,27.88,79094.28,12.2,0.23402,0.00016,20.77041]
[1778859841028,27.88,79093.65,12.2,0.23391,0.00016,20.76486]
[1778859846063,27.88,79098.08,12.2,0.23458,0.00016,20.79886]
[1778859849120,27.86,79099.04,12.2,0.23462,0.00016,20.80097]
[1778859852105,27.84,79109.04,12.2,0.23604,0.00016,20.87302]
[1778859857140,27.82,79105.04,12.2,0.23525,0.00016,20.83354]
[1778859857967,27.82,79105.04,12.2,0.23525,0.00016,20.83354]
[1778859858074,27.82,79105.04,12.2,0.23525,0.00016,20.83354]
[1778859858147,27.82,79102.54,12.2,0.23483,0.00016,20.81249]
[1778859858675,27.82,79102.54,12.2,0.23483,0.00016,20.81249]
[1778859858691,27.82,79102.54,12.2,0.23483,0.00016,20.81249]
[1778859858696,27.82,79102.54,12.2,0.23483,0.00016,20.81249]
[1778859858713,27.82,79102.54,12.2,0.23483,0.00016,20.81249]
[1778859858774,27.82,79102.54,12.2,0.23483,0.00016,20.81249]
[1778859858788,27.82,79102.54,12.2,0.23483,0.00016,20.81249]
[1778859858882,27.82,79102.54,12.2,0.23483,0.00016,20.81249]
[1778859859155,27.81,79093.11,12.2,0.23321,0.00016,20.73029]
[1778859859944,27.81,79093.11,12.2,0.23321,0.00016,20.73029]
[1778859860138,27.81,79093.11,12.2,0.23321,0.00016,20.73029]
[1778859860162,27.8,79093.09,12.2,0.23309,0.00016,20.72455]
[1778859860562,27.8,79093.09,12.2,0.23309,0.00016,20.72455]
[1778859860649,27.8,79093.09,12.2,0.23309,0.00016,20.72455]
[1778859861820,27.79,79093.68,12.2,0.23318,0.00016,20.72912]
[1778859861821,27.79,79093.68,12.2,0.23318,0.00016,20.72912]
[1778859864384,27.79,79091.39,12.2,0.23279,0.00016,20.70922]
[1778859864796,27.79,79091.39,12.2,0.23279,0.00016,20.70922]
[1778859864885,27.79,79091.39,12.2,0.23279,0.00016,20.70922]
[1778859865197,27.79,79082.85,12.2,0.2314,0.00016,20.63802]
[1778859865729,27.79,79082.85,12.2,0.2314,0.00016,20.63802]
[1778859865742,27.79,79082.85,12.2,0.2314,0.00016,20.63802]
[1778859865766,27.79,79082.85,12.2,0.2314,0.00016,20.63802]
[1778859865795,27.79,79082.85,12.2,0.2314,0.00016,20.63802]
[1778859867606,27.79,79074.15,12.2,0.22998,0.00016,20.56481]
[1778859869904,27.79,79072.55,12.2,0.22971,0.00016,20.55088]
[1778859869932,27.79,79072.55,12.2,0.22971,0.00016,20.55088]
[1778859870341,27.79,79072.55,12.2,0.2297,0.00016,20.55061]
[1778859871081,27.79,79072.55,12.2,0.2297,0.00016,20.55061]
[1778859871630,27.79,79070.42,12.2,0.22933,0.00016,20.52841]
[1778859874155,27.79,79064.57,12.2,0.22837,0.00016,20.47882]
[1778859875466,27.78,79063.44,12.2,0.22818,0.00016,20.46904]
[1778859875694,27.78,79063.44,12.2,0.22818,0.00016,20.46904]
[1778859876275,27.78,79063.04,12.2,0.22811,0.00016,20.46537]
[1778859877305,27.78,79063.04,12.2,0.22811,0.00016,20.46537]
[1778859878289,27.78,79062.24,12.2,0.22797,0.00016,20.45809]
[1778859882557,27.78,79060.25,12.2,0.22763,0.00016,20.44045]
[1778859882573,27.78,79060.25,12.2,0.22763,0.00016,20.44045]
[1778859882604,27.78,79060.25,12.2,0.22763,0.00016,20.44045]
[1778859883324,27.78,79054.56,12.2,0.22671,0.00016,20.39246]
[1778859884701,27.78,79051.87,12.2,0.22628,0.00016,20.36963]
[1778859888737,27.78,79052.9,12.2,0.22642,0.00016,20.37713]
[1778859890546,27.77,79050.79,12.2,0.22607,0.00016,20.35868]
[1778859892608,27.77,79053.21,12.2,0.22644,0.00016,20.37827]
[1778859892678,27.77,79054.92,12.2,0.22671,0.00016,20.39224]
[1778859897204,27.77,79056.46,12.2,0.22693,0.00016,20.40403]
[1778859897311,27.77,79056.46,12.2,0.22693,0.00016,20.40403]
[1778859899439,27.77,79065.91,12.2,0.22842,0.00016,20.48182]
[1778859901759,27.76,79064.55,12.2,0.22819,0.00016,20.46981]
[1778859901806,27.76,79064.55,12.2,0.22819,0.00016,20.46981]
[1778859902277,27.76,79064.55,12.2,0.22819,0.00016,20.46981]
[1778859907329,27.76,79069.94,12.2,0.22903,0.00016,20.51328]
[1778859907346,27.76,79057.77,12.2,0.22705,0.00016,20.41053]
[1778859908178,27.76,79057.77,12.2,0.22705,0.00016,20.41053]
[1778859908226,27.76,79057.77,12.2,0.22705,0.00016,20.41053]
[1778859908267,27.76,79054.83,12.2,0.22658,0.00016,20.38586]
[1778859908550,27.76,79054.83,12.2,0.22658,0.00016,20.38586]
[1778859908986,27.76,79054.83,12.2,0.22658,0.00016,20.38586]
[1778859909470,27.76,79045.75,12.2,0.22513,0.00016,20.30935]
[1778859909661,27.76,79045.75,12.2,0.22513,0.00016,20.30935]
[1778859909932,27.76,79045.75,12.2,0.22513,0.00016,20.30935]
[1778859910001,27.76,79045.75,12.2,0.22513,0.00016,20.30935]
[1778859910026,27.76,79045.75,12.2,0.22513,0.00016,20.30935]
[1778859910156,27.76,79045.75,12.2,0.22513,0.00016,20.30935]
[1778859910270,27.76,79045.75,12.2,0.22513,0.00016,20.30935]
[1778859910284,27.76,79032.42,12.2,0.223,0.00016,20.19665]
[1778859910489,27.76,79032.42,12.2,0.223,0.00016,20.19665]
[1778859910598,27.76,79032.42,12.2,0.223,0.00016,20.19665]
[1778859911092,27.76,79032.42,12.2,0.223,0.00016,20.19665]
[1778859911308,27.74,79003.45,12.2,0.21832,0.00016,19.94545]
[1778859912342,27.74,78993.58,12.2,0.21677,0.00016,19.86114]
[1778859914640,27.74,78996.01,12.2,0.21715,0.00016,19.88172]
[1778859914967,27.74,79002.29,12.2,0.21813,0.00016,19.93511]
[1778859915797,27.74,79002.29,12.2,0.21813,0.00016,19.93511]
[1778859916046,27.74,79002.29,12.2,0.21813,0.00016,19.93511]
[1778859916169,27.74,79002.29,12.2,0.21813,0.00016,19.93511]
[1778859916252,27.74,79002.29,12.2,0.21813,0.00016,19.93511]
[1778859916269,27.74,79010.2,12.2,0.21937,0.00016,20.00226]
[1778859918032,27.74,79014.61,12.2,0.22006,0.00016,20.03981]
[1778859923038,27.74,79018.73,12.2,0.22071,0.00016,20.07473]
[1778859923820,27.74,79018.8,12.2,0.22072,0.00016,20.07504]
[1778859923904,27.74,79037.04,12.2,0.22361,0.00016,20.22943]
[1778859925086,27.74,79037.04,12.2,0.22361,0.00016,20.22943]
[1778859928335,27.74,79041.6,12.2,0.22433,0.00016,20.26725]
[1778859928930,27.74,79043.01,12.2,0.22454,0.00016,20.27864]
[1778859929067,27.74,79043.01,12.2,0.22454,0.00016,20.27864]
[1778859929074,27.74,79043.01,12.2,0.22454,0.00016,20.27864]
[1778859929565,27.74,79046.15,12.2,0.22504,0.00016,20.3051]
[1778859929832,27.74,79046.15,12.2,0.22504,0.00016,20.3051]
[1778859930784,27.74,79054.51,12.2,0.22637,0.00016,20.37516]
[1778859930851,27.74,79054.51,12.2,0.22637,0.00016,20.37516]
[1778859932306,27.74,79054.05,12.2,0.22626,0.00016,20.36676]
[1778859932316,27.74,79054.05,12.2,0.22626,0.00016,20.36676]
[1778859933124,27.74,79053.98,12.2,0.22624,0.00016,20.36548]
[1778859935871,27.74,79058.69,12.2,0.22698,0.00016,20.40429]
[1778859935928,27.74,79058.69,12.2,0.22698,0.00016,20.40429]
[1778859936784,27.73,79059.22,12.2,0.22706,0.00016,20.40835]
[1778859938084,27.73,79052.85,12.2,0.22602,0.00016,20.35409]
[1778859938137,27.73,79052.85,12.2,0.22602,0.00016,20.35409]
[1778859943929,27.73,79049.77,12.2,0.2255,0.00016,20.32659]
[1778859946784,27.73,79048.19,12.2,0.22522,0.00016,20.31236]
[1778859946988,27.73,79048.19,12.2,0.22522,0.00016,20.31236]
[1778859952832,27.72,79056.53,12.2,0.22651,0.00016,20.38007]
[1778859955794,27.72,79057.41,12.2,0.22664,0.00016,20.38673]
[1778859956860,27.72,79057.23,12.2,0.2266,0.00016,20.38484]
[1778859957093,27.72,79058.83,12.2,0.22685,0.00016,20.39791]
[1778859957967,27.72,79058.83,12.2,0.22685,0.00016,20.39791]
[1778859958047,27.72,79063.54,12.2,0.2276,0.00016,20.43719]
[1778859963001,27.71,79058.12,12.2,0.2267,0.00016,20.39002]
[1778859963050,27.71,79058.12,12.2,0.2267,0.00016,20.39002]
[1778859963052,27.71,79058.12,12.2,0.2267,0.00016,20.39002]
[1778859963103,27.71,79058.12,12.2,0.2267,0.00016,20.39002]
[1778859965227,27.71,79048.94,12.2,0.22521,0.00016,20.312]
[1778859965443,27.71,79047.08,12.2,0.22491,0.00016,20.29575]
[1778859965587,27.71,79047.08,12.2,0.22491,0.00016,20.29575]
[1778859966710,27.71,79045.67,12.2,0.22468,0.00016,20.28386]
[1778859967401,27.71,79045.67,12.2,0.22468,0.00016,20.28386]
[1778859968122,27.71,79045.95,12.2,0.22471,0.00016,20.2857]
[1778859973027,27.71,79044.98,12.2,0.22454,0.00016,20.27647]
[1778859973061,27.71,79044.98,12.2,0.22454,0.00016,20.27647]
[1778859979019,27.7,79044.19,12.2,0.22438,0.00016,20.2682]
[1778859982772,27.7,79043.47,12.2,0.22425,0.00016,20.26145]
[1778859983063,27.7,79043.47,12.2,0.22425,0.00016,20.26145]
[1778859983565,27.7,79048.45,12.2,0.22505,0.00016,20.30326]
[1778859983854,27.7,79048.45,12.2,0.22505,0.00016,20.30326]
[1778859984818,27.7,79048.98,12.2,0.22512,0.00016,20.30746]
[1778859987734,27.7,79048.81,12.2,0.22508,0.00016,20.30522]
[1778859988354,27.7,79048.81,12.2,0.22508,0.00016,20.30522]
[1778859991653,27.7,79047.3,12.2,0.22479,0.00016,20.28725]
[1778859992332,27.7,79047.3,12.2,0.22479,0.00016,20.28725]
[1778859992600,27.69,79050.25,12.2,0.22525,0.00016,20.3116]
[1778859993327,27.69,79050.25,12.2,0.22525,0.00016,20.3116]
[1778859993329,27.69,79050.25,12.2,0.22525,0.00016,20.3116]
[1778859993350,27.69,79050.25,12.2,0.22525,0.00016,20.3116]
[1778859995204,27.69,79049.53,12.2,0.22513,0.00016,20.30524]
[1778859996437,27.69,79048.18,12.2,0.22491,0.00016,20.29357]
[1778859997027,27.69,79043.76,12.2,0.2242,0.00016,20.25598]
[1778859997372,27.69,79043.76,12.2,0.2242,0.00016,20.25598]
[1778859999496,27.69,79055.45,12.2,0.22605,0.00016,20.35384]
[1778860000123,27.69,79055.45,12.2,0.22605,0.00016,20.35384]
[1778860000202,27.69,79055.45,12.2,0.22605,0.00016,20.35384]
[1778860000208,27.69,79055.45,12.2,0.22605,0.00016,20.35384]
[1778860000270,27.69,79055.45,12.2,0.22605,0.00016,20.35384]
[1778860000348,27.69,79060.92,12.2,0.22693,0.00016,20.39955]
[1778860001274,27.69,79060.92,12.2,0.22693,0.00016,20.39955]
[1778860001344,27.69,79060.92,12.2,0.22693,0.00016,20.39955]
[1778860003050,27.69,79066.0,12.2,0.22774,0.00016,20.44194]
[1778860003240,27.69,79066.0,12.2,0.22774,0.00016,20.44194]
[1778860004743,27.69,79056.88,12.2,0.22626,0.00016,20.36486]
[1778860010236,27.69,79054.09,12.2,0.2258,0.00016,20.34054]
[1778860010630,27.69,79054.09,12.2,0.2258,0.00016,20.34054]
[1778860017285,27.68,79052.4,12.2,0.22551,0.00016,20.32548]
[1778860022320,27.68,79056.65,12.2,0.22618,0.00016,20.36077]
[1778860026650,27.68,79056.06,12.2,0.22608,0.00016,20.35526]
[1778860026926,27.68,79056.06,12.2,0.22608,0.00016,20.35526]
[1778860026977,27.68,79056.06,12.2,0.22608,0.00016,20.35526]
[1778860027112,27.68,79056.06,12.2,0.22608,0.00016,20.35526]
[1778860027355,27.68,79070.98,12.2,0.22848,0.00016,20.48054]
[1778860027493,27.68,79070.98,12.2,0.22848,0.00016,20.48054]
[1778860028076,27.68,79070.98,12.2,0.22848,0.00016,20.48054]
[1778860030129,27.68,79077.09,12.2,0.22946,0.00016,20.53159]
[1778860030507,27.68,79079.24,12.2,0.22981,0.00016,20.54939]
[1778860030513,27.68,79079.24,12.2,0.22981,0.00016,20.54939]
[1778860031465,27.68,79079.24,12.2,0.22981,0.00016,20.54939]
[1778860031466,27.68,79079.24,12.2,0.22981,0.00016,20.54939]
[1778860031466,27.68,79079.24,12.2,0.22981,0.00016,20.54939]
[1778860031708,27.68,79078.28,12.2,0.22965,0.00016,20.54117]
[1778860031926,27.68,79078.28,12.2,0.22965,0.00016,20.54117]
[1778860033824,27.68,79066.74,12.2,0.22777,0.00016,20.44354]
[1778860039789,27.68,79065.85,12.2,0.22759,0.00016,20.4347]
[1778860045087,27.67,79066.19,12.2,0.22762,0.00016,20.43627]
[1778860049075,27.67,79068.7,12.2,0.22801,0.00016,20.45626]
[1778860049510,27.67,79067.69,12.2,0.22783,0.00016,20.44732]
[1778860054545,27.66,79066.76,12.2,0.22761,0.00016,20.43321]
[1778860059582,27.66,79065.99,12.2,0.22745,0.00016,20.42471]
[1778860063609,27.65,79078.28,12.2,0.2294,0.00016,20.52617]
[1778860068856,27.65,79078.81,12.2,0.22945,0.00016,20.52859]
[1778860069364,27.65,79078.81,12.2,0.22945,0.00016,20.52859]
[1778860069502,27.65,79079.52,12.2,0.22954,0.00016,20.53352]
[1778860069718,27.65,79079.52,12.2,0.22954,0.00016,20.53352]
[1778860070588,27.65,79083.23,12.2,0.23014,0.00016,20.5646]
[1778860070903,27.65,79083.23,12.2,0.23014,0.00016,20.5646]
[1778860073220,27.65,79085.63,12.2,0.23052,0.00016,20.58403]
[1778860073879,27.64,79085.01,12.2,0.23041,0.00016,20.57843]
[1778860079721,27.64,79083.26,12.2,0.23007,0.00016,20.56105]
[1778860081266,27.64,79083.26,12.2,0.23007,0.00016,20.56105]
[1778860082202,27.64,79084.74,12.2,0.2303,0.00016,20.57306]
[1778860082261,27.64,79084.74,12.2,0.2303,0.00016,20.57306]
[1778860082276,27.64,79084.74,12.2,0.2303,0.00016,20.57306]
[1778860082344,27.64,79084.74,12.2,0.2303,0.00016,20.57306]
[1778860082443,27.64,79084.74,12.2,0.2303,0.00016,20.57306]
[1778860082744,27.64,79088.97,12.2,0.23099,0.00016,20.60819]
[1778860083375,27.64,79101.24,12.2,0.23299,0.00016,20.71059]
[1778860085501,27.64,79107.31,12.2,0.23397,0.00016,20.76048]
[1778860090817,27.63,79110.19,12.2,0.23438,0.00016,20.78134]
[1778860095852,27.62,79114.95,12.2,0.23511,0.00016,20.81855]
[1778860100384,27.62,79115.95,12.2,0.23525,0.00016,20.82545]
[1778860100821,27.62,79117.06,12.2,0.23542,0.00016,20.8342]
[1778860101511,27.62,79120.26,12.2,0.23594,0.00016,20.86025]
[1778860105153,27.6,79127.72,12.2,0.237,0.00017,20.91378]
[1778860105784,27.59,79128.15,12.2,0.23706,0.00017,20.91696]
[1778860106459,27.59,79128.15,12.2,0.23706,0.00017,20.91696]
[1778860106510,27.59,79141.44,12.2,0.23925,0.00017,21.02629]
[1778860108449,27.59,79142.03,12.2,0.23934,0.00017,21.03078]
[1778860112784,27.59,79139.45,12.2,0.23885,0.00017,21.00357]
[1778860113784,27.59,79136.86,12.2,0.23841,0.00017,20.98185]
[1778860115828,27.59,79141.04,12.2,0.23909,0.00017,21.01553]
[1778860118751,27.58,79141.33,12.2,0.23911,0.00017,21.01684]
[1778860118836,27.58,79141.33,12.2,0.23911,0.00017,21.01684]
[1778860124059,27.58,79140.97,12.2,0.239,0.00017,21.01157]
[1778860125602,27.58,79140.97,12.2,0.239,0.00017,21.01157]
[1778860125785,27.58,79141.02,12.2,0.23901,0.00017,21.0116]
[1778860125838,27.58,79141.02,12.2,0.23901,0.00017,21.0116]
[1778860125937,27.58,79141.02,12.2,0.23901,0.00017,21.0116]
[1778860126456,27.57,79129.09,12.2,0.23702,0.00017,20.91262]
[1778860127004,27.57,79129.09,12.2,0.23702,0.00017,20.91262]
[1778860127007,27.57,79129.09,12.2,0.23702,0.00017,20.91262]
[1778860127044,27.57,79129.09,12.2,0.23702,0.00017,20.91262]
[1778860128057,27.56,79120.57,12.2,0.23552,0.00016,20.83749]
[1778860128941,27.56,79119.55,12.2,0.23535,0.00016,20.82865]
[1778860129544,27.56,79119.55,12.2,0.23535,0.00016,20.82865]
[1778860134787,27.56,79118.94,12.2,0.2352,0.00016,20.82154]
[1778860135706,27.56,79119.25,12.2,0.23525,0.00016,20.82381]
[1778860135735,27.56,79119.25,12.2,0.23525,0.00016,20.82381]
[1778860136143,27.56,79118.5,12.2,0.23512,0.00016,20.81725]
[1778860136791,27.56,79118.5,12.2,0.23512,0.00016,20.81725]
[1778860139616,27.55,79123.44,12.2,0.23592,0.00017,20.85766]
[1778860139626,27.55,79127.17,12.2,0.23653,0.00017,20.88826]
[1778860139786,27.55,79127.17,12.2,0.23653,0.00017,20.88826]
[1778860139791,27.55,79127.17,12.2,0.23653,0.00017,20.88826]
[1778860139827,27.55,79127.17,12.2,0.23653,0.00017,20.88826]
[1778860140938,27.55,79133.58,12.2,0.23758,0.00017,20.94105]
[1778860142943,27.55,79137.74,12.2,0.23826,0.00017,20.97491]
[1778860143192,27.55,79137.73,12.2,0.23825,0.00017,20.97452]
[1778860144507,27.55,79137.73,12.2,0.23825,0.00017,20.97452]
[1778860144565,27.55,79136.45,12.2,0.23803,0.00017,20.96348]
[1778860145641,27.55,79136.45,12.2,0.23803,0.00017,20.96348]
[1778860150849,27.54,79133.87,12.2,0.23749,0.00017,20.93675]
[1778860156784,27.51,79135.39,12.2,0.23755,0.00017,20.94009]
[1778860161801,27.48,79138.72,12.2,0.23786,0.00017,20.95574]
[1778860167366,27.47,79137.72,12.2,0.23756,0.00017,20.94106]
[1778860169564,27.47,79141.14,12.2,0.23812,0.00017,20.9692]
[1778860171004,27.47,79137.93,12.2,0.23758,0.00017,20.942]
[1778860171392,27.46,79131.85,12.2,0.23653,0.00017,20.88706]
[1778860173034,27.46,79129.02,12.2,0.23606,0.00017,20.86326]
[1778860174204,27.46,79120.63,12.2,0.23467,0.00017,20.79306]
[1778860174469,27.46,79120.63,12.2,0.23467,0.00017,20.79306]
[1778860174480,27.46,79119.69,12.2,0.23451,0.00017,20.78495]
[1778860175791,27.46,79119.13,12.2,0.23441,0.00017,20.77998]
[1778860175885,27.46,79119.13,12.2,0.23441,0.00017,20.77998]
[1778860175896,27.46,79119.13,12.2,0.23441,0.00017,20.77998]
[1778860176499,27.46,79119.13,12.2,0.23441,0.00017,20.77998]
[1778860176534,27.46,79107.59,12.2,0.2325,0.00016,20.68306]
[1778860176915,27.46,79107.59,12.2,0.2325,0.00016,20.68306]
[1778860182469,27.46,79102.56,12.2,0.23165,0.00016,20.63938]
[1778860186544,27.46,79105.24,12.2,0.23207,0.00016,20.66116]
[1778860186633,27.46,79105.24,12.2,0.23207,0.00016,20.66116]
[1778860186700,27.46,79105.24,12.2,0.23207,0.00016,20.66116]
[1778860188233,27.46,79116.49,12.2,0.23391,0.00016,20.75495]
[1778860188288,27.46,79116.49,12.2,0.23391,0.00016,20.75495]
[1778860188873,27.45,79115.94,12.2,0.23382,0.00016,20.75001]
[1778860189752,27.45,79114.41,12.2,0.23356,0.00016,20.73687]
[1778860190306,27.45,79114.41,12.2,0.23356,0.00016,20.73687]
[1778860190414,27.45,79114.41,12.2,0.23356,0.00016,20.73687]
[1778860190430,27.45,79114.41,12.2,0.23356,0.00016,20.73687]
[1778860195898,27.45,79108.34,12.2,0.23253,0.00016,20.68432]
[1778860195922,27.45,79108.34,12.2,0.23253,0.00016,20.68432]
[1778860196372,27.45,79108.34,12.2,0.23253,0.00016,20.68432]
[1778860201603,27.45,79104.4,12.2,0.23185,0.00016,20.64987]
[1778860205951,27.44,79097.42,12.2,0.23069,0.00016,20.59037]
[1778860206041,27.44,79097.42,12.2,0.23069,0.00016,20.59037]
[1778860206638,27.44,79093.86,12.2,0.23011,0.00016,20.56021]
[1778860209596,27.44,79095.85,12.2,0.23042,0.00016,20.57642]
[1778860209659,27.44,79095.27,12.2,0.23032,0.00016,20.57123]
[1778860212090,27.44,79093.17,12.2,0.22996,0.00016,20.55298]
[1778860214201,27.44,79090.44,12.2,0.22951,0.00016,20.52944]
[1778860214695,27.44,79090.97,12.2,0.22959,0.00016,20.53369]
[1778860219730,27.43,79097.25,12.2,0.23058,0.00016,20.58467]
[1778860224765,27.43,79095.28,12.2,0.23021,0.00016,20.56588]
[1778860230668,27.43,79098.66,12.2,0.23073,0.00016,20.5927]
[1778860230789,27.42,79098.98,12.2,0.23077,0.00016,20.5945]
[1778860234941,27.42,79106.3,12.2,0.23191,0.00016,20.65041]
[1778860235008,27.42,79107.45,12.2,0.23209,0.00016,20.65971]
[1778860238728,27.42,79110.9,12.2,0.23265,0.00016,20.68849]
[1778860238985,27.42,79110.91,12.2,0.23265,0.00016,20.68836]
[1778860239450,27.42,79110.91,12.2,0.23265,0.00016,20.68836]
[1778860240515,27.42,79113.21,12.2,0.23302,0.00016,20.70719]
[1778860240628,27.42,79113.21,12.2,0.23302,0.00016,20.70719]
[1778860241182,27.42,79116.44,12.2,0.23354,0.00016,20.73402]
[1778860241276,27.42,79116.44,12.2,0.23354,0.00016,20.73402]
[1778860241721,27.42,79116.44,12.2,0.23354,0.00016,20.73402]
[1778860242494,27.41,79119.17,12.2,0.23399,0.00017,20.75661]
[1778860244589,27.41,79121.2,12.2,0.23432,0.00017,20.7733]
[1778860245168,27.41,79122.07,12.2,0.23445,0.00017,20.77991]
[1778860245184,27.41,79122.07,12.2,0.23445,0.00017,20.77991]
[1778860247832,27.41,79126.48,12.2,0.23516,0.00017,20.81609]
[1778860247985,27.41,79126.48,12.2,0.23516,0.00017,20.81609]
[1778860248937,27.41,79131.52,12.2,0.23598,0.00017,20.85742]
[1778860248992,27.41,79135.64,12.2,0.23666,0.00017,20.89134]
[1778860250636,27.41,79135.64,12.2,0.23666,0.00017,20.89134]
[1778860251777,27.41,79137.35,12.2,0.23694,0.00017,20.90527]
[1778860251780,27.41,79137.35,12.2,0.23694,0.00017,20.90527]
[1778860253385,27.41,79139.06,12.2,0.23721,0.00017,20.91885]
[1778860253408,27.4,79143.04,12.2,0.23786,0.00017,20.95162]
[1778860258414,27.4,79153.36,12.2,0.23956,0.00017,21.03604]
[1778860258962,27.4,79153.36,12.2,0.23956,0.00017,21.03604]
[1778860259298,27.4,79153.36,12.2,0.23956,0.00017,21.03604]
[1778860259381,27.4,79153.36,12.2,0.23956,0.00017,21.03604]
[1778860259432,27.4,79153.36,12.2,0.23956,0.00017,21.03604]
[1778860259457,27.4,79153.36,12.2,0.23956,0.00017,21.03604]
[1778860260474,27.4,79154.75,12.2,0.23979,0.00017,21.04723]
[1778860260870,27.4,79159.99,12.2,0.24066,0.00017,21.09026]
[1778860261195,27.4,79159.99,12.2,0.24066,0.00017,21.09026]
[1778860261282,27.4,79159.99,12.2,0.24066,0.00017,21.09026]
[1778860261460,27.4,79159.99,12.2,0.24066,0.00017,21.09026]
[1778860266903,27.39,79156.26,12.2,0.23999,0.00017,21.05728]
[1778860270094,27.39,79155.37,12.2,0.23982,0.00017,21.04924]
[1778860271288,27.39,79154.83,12.2,0.23972,0.00017,21.04412]
[1778860276003,27.39,79151.58,12.2,0.23915,0.00017,21.01568]
[1778860279936,27.38,79154.2,12.2,0.23956,0.00017,21.0361]
[1778860282341,27.38,79146.74,12.2,0.2383,0.00017,20.97354]
[1778860288214,27.38,79156.86,12.2,0.23994,0.00017,21.05531]
[1778860290007,27.38,79155.71,12.2,0.23974,0.00017,21.04542]
[1778860290027,27.38,79155.71,12.2,0.23974,0.00017,21.04542]
[1778860290040,27.38,79155.71,12.2,0.23974,0.00017,21.04542]
[1778860290220,27.38,79155.71,12.2,0.23974,0.00017,21.04542]
[1778860290309,27.38,79155.71,12.2,0.23974,0.00017,21.04542]
[1778860290315,27.38,79155.71,12.2,0.23974,0.00017,21.04542]
[1778860290532,27.38,79155.71,12.2,0.23974,0.00017,21.04542]
[1778860290611,27.38,79155.71,12.2,0.23974,0.00017,21.04542]
[1778860290627,27.37,79161.32,12.2,0.24068,0.00017,21.09154]
[1778860292462,27.37,79166.56,12.2,0.24152,0.00017,21.13047]
[1778860292729,27.37,79166.56,12.2,0.24152,0.00017,21.13047]
[1778860292731,27.37,79168.75,12.2,0.24188,0.00017,21.14826]
[1778860297122,27.37,79169.04,12.2,0.24192,0.00017,21.14985]
[1778860301650,27.37,79159.17,12.2,0.24024,0.00017,21.06723]
[1778860303267,27.37,79153.08,12.2,0.23921,0.00017,21.0163]
[1778860303596,27.37,79153.08,12.2,0.23921,0.00017,21.0163]
[1778860308079,27.37,79147.77,12.2,0.23831,0.00017,20.97152]
[1778860308714,27.37,79147.77,12.2,0.23831,0.00017,20.97152]
[1778860308722,27.37,79150.65,12.2,0.23878,0.00017,20.99533]
[1778860309101,27.37,79150.65,12.2,0.23878,0.00017,20.99533]
[1778860314400,27.36,79154.55,12.2,0.23939,0.00017,21.0257]
[1778860316839,27.36,79154.43,12.2,0.23937,0.00017,21.02435]
[1778860317380,27.36,79154.93,12.2,0.23944,0.00017,21.02814]
[1778860320872,27.36,79153.16,12.2,0.23912,0.00017,21.01201]
[1778860321399,27.36,79153.16,12.2,0.23912,0.00017,21.01201]
[1778860321401,27.36,79153.16,12.2,0.23912,0.00017,21.01201]
[1778860321430,27.36,79153.16,12.2,0.23912,0.00017,21.01201]
[1778860321437,27.36,79153.16,12.2,0.23912,0.00017,21.01201]
[1778860321461,27.36,79153.16,12.2,0.23912,0.00017,21.01201]
[1778860321808,27.36,79153.16,12.2,0.23912,0.00017,21.01201]
[1778860322723,27.35,79161.04,12.2,0.24043,0.00017,21.07705]
[1778860322726,27.35,79161.04,12.2,0.24043,0.00017,21.07705]
[1778860323277,27.35,79167.66,12.2,0.24154,0.00017,21.13155]
[1778860328498,27.35,79171.72,12.2,0.24216,0.00017,21.1623]
[1778860330445,27.35,79172.5,12.2,0.24229,0.00017,21.16826]
[1778860331275,27.34,79170.86,12.2,0.242,0.00017,21.15423]
[1778860331469,27.34,79170.86,12.2,0.242,0.00017,21.15423]
[1778860331749,27.34,79170.86,12.2,0.242,0.00017,21.15423]
[1778860335962,27.34,79165.39,12.2,0.24103,0.00017,21.10688]
[1778860339487,27.34,79171.2,12.2,0.24198,0.00017,21.15366]
[1778860340380,27.33,79168.46,12.2,0.24151,0.00017,21.13058]
[1778860340998,27.33,79167.62,12.2,0.24136,0.00017,21.12319]
[1778860341824,27.33,79167.62,12.2,0.24136,0.00017,21.12319]
[1778860345221,27.33,79166.8,12.2,0.24119,0.00017,21.11472]
[1778860350031,27.32,79163.6,12.2,0.24061,0.00017,21.08613]
[1778860350142,27.32,79163.6,12.2,0.24061,0.00017,21.08613]
[1778860351436,27.32,79158.04,12.2,0.23967,0.00017,21.03961]
[1778860351798,27.32,79158.04,12.2,0.23967,0.00017,21.03961]
[1778860355623,27.32,79163.59,12.2,0.24054,0.00017,21.08005]
[1778860355772,27.32,79163.59,12.2,0.24054,0.00017,21.08005]
[1778860356443,27.32,79165.54,12.2,0.24086,0.00017,21.09585]
[1778860357384,27.32,79168.2,12.2,0.2413,0.00017,21.11751]
[1778860362727,27.31,79169.36,12.2,0.24145,0.00017,21.12513]
[1778860367775,27.31,79170.23,12.2,0.24155,0.00017,21.12994]
[1778860372810,27.3,79171.07,12.2,0.24165,0.00017,21.13493]
[1778860374951,27.3,79168.69,12.2,0.24123,0.00017,21.11445]
[1778860380866,27.29,79165.08,12.2,0.24058,0.00017,21.08251]
[1778860383439,27.29,79164.4,12.2,0.24045,0.00017,21.0762]
[1778860384384,27.29,79163.72,12.2,0.24033,0.00017,21.07021]
[1778860390938,27.29,79168.31,12.2,0.24106,0.00017,21.10599]
[1778860392428,27.29,79168.31,12.2,0.24106,0.00017,21.10599]
[1778860393835,27.28,79168.48,12.2,0.24107,0.00017,21.10673]
[1778860394360,27.28,79168.48,12.2,0.24107,0.00017,21.10673]
[1778860400000,27.28,79165.01,12.2,0.24044,0.00017,21.07561]
[1778860401744,27.28,79165.01,12.2,0.24044,0.00017,21.07561]
[1778860403462,27.28,79168.93,12.2,0.24108,0.00017,21.10755]
[1778860404418,27.28,79168.8,12.2,0.24105,0.00017,21.10581]
[1778860404523,27.28,79168.8,12.2,0.24105,0.00017,21.10581]
[1778860405313,27.27,79166.72,12.2,0.24069,0.00017,21.08822]
[1778860410768,27.27,79165.91,12.2,0.24052,0.00017,21.07983]
[1778860416113,27.26,79166.8,12.2,0.24059,0.00017,21.08066]
[1778860421152,27.26,79165.55,12.2,0.24035,0.00017,21.06895]
[1778860421214,27.26,79165.55,12.2,0.24035,0.00017,21.06895]
[1778860421784,27.26,79165.55,12.2,0.24035,0.00017,21.06895]
[1778860421934,27.26,79163.66,12.2,0.24003,0.00017,21.05291]
[1778860422376,27.26,79163.66,12.2,0.24003,0.00017,21.05291]
[1778860422657,27.26,79163.66,12.2,0.24003,0.00017,21.05291]
[1778860422661,27.26,79163.66,12.2,0.24003,0.00017,21.05291]
[1778860422682,27.26,79163.66,12.2,0.24003,0.00017,21.05291]
[1778860422685,27.26,79163.66,12.2,0.24003,0.00017,21.05291]
[1778860422689,27.26,79163.66,12.2,0.24003,0.00017,21.05291]
[1778860423166,27.26,79145.31,12.2,0.23693,0.00017,20.89888]
[1778860424262,27.26,79145.31,12.2,0.23693,0.00017,20.89888]
[1778860424334,27.26,79143.6,12.2,0.23664,0.00017,20.88426]
[1778860425892,27.26,79143.6,12.2,0.23664,0.00017,20.88426]
[1778860427893,27.26,79152.9,12.2,0.23818,0.00017,20.96155]
[1778860433605,27.25,79152.04,12.2,0.238,0.00017,20.95259]
[1778860435110,27.25,79151.05,12.2,0.23782,0.00017,20.94369]
[1778860440848,27.25,79152.57,12.2,0.23804,0.00017,20.95471]
[1778860441784,27.24,79154.79,12.2,0.23841,0.00017,20.97292]
[1778860441786,27.24,79154.79,12.2,0.23841,0.00017,20.97292]
[1778860446652,27.24,79164.71,12.2,0.24005,0.00017,21.05409]
[1778860447200,27.24,79167.91,12.2,0.24058,0.00017,21.0804]
[1778860447390,27.24,79167.91,12.2,0.24058,0.00017,21.0804]
[1778860447844,27.24,79167.91,12.2,0.24058,0.00017,21.0804]
[1778860447968,27.24,79167.91,12.2,0.24058,0.00017,21.0804]
[1778860448402,27.24,79174.22,12.2,0.24164,0.00017,21.13248]
[1778860448497,27.24,79174.22,12.2,0.24164,0.00017,21.13248]
[1778860449178,27.24,79174.92,12.2,0.24175,0.00017,21.13789]
[1778860454844,27.23,79178.29,12.2,0.24228,0.00017,21.16395]
[1778860459084,27.23,79182.34,12.2,0.24292,0.00017,21.19551]
[1778860459115,27.23,79182.34,12.2,0.24292,0.00017,21.19551]
[1778860459162,27.23,79182.34,12.2,0.24292,0.00017,21.19551]
[1778860459192,27.23,79182.34,12.2,0.24292,0.00017,21.19551]
[1778860459784,27.23,79182.34,12.2,0.24292,0.00017,21.19551]
[1778860459836,27.23,79188.06,12.2,0.24389,0.00017,21.2424]
[1778860461676,27.23,79194.42,12.2,0.24496,0.00017,21.29469]
[1778860464931,27.22,79194.81,12.2,0.24502,0.00017,21.29717]
[1778860467708,27.22,79195.21,12.2,0.24507,0.00017,21.29972]
[1778860470417,27.22,79195.08,12.2,0.24503,0.00017,21.29788]
[1778860470654,27.22,79195.08,12.2,0.24503,0.00017,21.29788]
[1778860472799,27.22,79203.32,12.2,0.24639,0.00017,21.36099]
[1778860476835,27.22,79199.31,12.2,0.24568,0.00017,21.32672]
[1778860476840,27.22,79199.31,12.2,0.24568,0.00017,21.32672]
[1778860482611,27.21,79198.03,12.2,0.24542,0.00017,21.31415]
[1778860488035,27.21,79207.46,12.2,0.247,0.00017,21.39008]
[1778860493688,27.2,79205.31,12.2,0.24658,0.00017,21.37025]
[1778860495400,27.2,79204.92,12.2,0.24651,0.00017,21.3667]
[1778860500737,27.19,79207.52,12.2,0.24691,0.00017,21.38582]
[1778860503863,27.19,79205.28,12.2,0.24651,0.00017,21.36665]
[1778860503868,27.19,79205.28,12.2,0.24651,0.00017,21.36665]
[1778860505772,27.19,79196.42,12.2,0.24497,0.00017,21.29261]
[1778860508260,27.19,79193.15,12.2,0.2444,0.00017,21.26503]
[1778860508505,27.19,79193.15,12.2,0.2444,0.00017,21.26503]
[1778860508541,27.19,79193.15,12.2,0.2444,0.00017,21.26503]
[1778860508992,27.19,79186.34,12.2,0.24323,0.00017,21.20841]
[1778860512576,27.18,79178.42,12.2,0.24186,0.00017,21.14164]
[1778860512599,27.18,79178.42,12.2,0.24186,0.00017,21.14164]
[1778860516510,27.18,79188.21,12.2,0.2435,0.00017,21.22166]
[1778860517032,27.18,79188.21,12.2,0.2435,0.00017,21.22166]
[1778860517050,27.18,79188.21,12.2,0.2435,0.00017,21.22166]
[1778860517122,27.18,79189.5,12.2,0.24372,0.00017,21.23201]
[1778860517173,27.18,79189.5,12.2,0.24372,0.00017,21.23201]
[1778860517235,27.18,79189.5,12.2,0.24372,0.00017,21.23201]
[1778860517856,27.18,79194.5,12.2,0.24456,0.00017,21.27301]
[1778860518224,27.18,79194.5,12.2,0.24456,0.00017,21.27301]
[1778860518342,27.18,79194.5,12.2,0.24456,0.00017,21.27301]
[1778860519336,27.18,79195.92,12.2,0.2448,0.00017,21.28448]
[1778860524511,27.18,79197.43,12.2,0.24502,0.00017,21.29551]
[1778860524526,27.18,79197.43,12.2,0.24502,0.00017,21.29551]
[1778860525712,27.17,79203.01,12.2,0.24597,0.00017,21.34123]
[1778860526705,27.17,79207.35,12.2,0.24671,0.00017,21.37661]
[1778860530030,27.17,79210.19,12.2,0.24717,0.00017,21.39879]
[1778860533678,27.17,79206.83,12.2,0.24653,0.00017,21.3655]
[1778860533845,27.17,79206.83,12.2,0.24653,0.00017,21.3655]
[1778860534834,27.17,79211.84,12.2,0.24738,0.00017,21.40632]
[1778860534847,27.17,79211.84,12.2,0.24738,0.00017,21.40632]
[1778860536701,27.16,79213.91,12.2,0.24772,0.00017,21.42251]
[1778860537603,27.16,79214.1,12.2,0.24774,0.00017,21.42365]
[1778860537659,27.16,79214.1,12.2,0.24774,0.00017,21.42365]
[1778860541409,27.16,79208.23,12.2,0.2467,0.00017,21.37394]
[1778860544250,27.16,79210.63,12.2,0.24709,0.00017,21.39264]
[1778860544829,27.16,79210.63,12.2,0.24709,0.00017,21.39264]
[1778860546906,27.15,79212.04,12.2,0.24732,0.00017,21.40352]
[1778860546942,27.15,79212.04,12.2,0.24732,0.00017,21.40352]
[1778860547176,27.15,79209.57,12.2,0.24689,0.00017,21.38284]
[1778860547331,27.15,79209.57,12.2,0.24689,0.00017,21.38284]
[1778860547490,27.15,79209.57,12.2,0.24689,0.00017,21.38284]
[1778860547784,27.15,79209.57,12.2,0.24689,0.00017,21.38284]
[1778860548076,27.15,79194.82,12.2,0.24436,0.00017,21.26079]
[1778860550194,27.15,79192.64,12.2,0.24397,0.00017,21.24184]
[1778860550297,27.15,79192.64,12.2,0.24397,0.00017,21.24184]
[1778860550421,27.15,79192.64,12.2,0.24397,0.00017,21.24184]
[1778860550655,27.15,79192.64,12.2,0.24396,0.00017,21.24148]
[1778860552909,27.15,79199.6,12.2,0.24514,0.00017,21.29884]
[1778860552920,27.15,79199.6,12.2,0.24514,0.00017,21.29884]
[1778860552980,27.15,79199.6,12.2,0.24514,0.00017,21.29884]
[1778860553609,27.15,79200.29,12.2,0.24525,0.00017,21.30428]
[1778860555783,27.15,79204.3,12.2,0.24593,0.00017,21.33681]
[1778860555788,27.15,79204.3,12.2,0.24593,0.00017,21.33681]
[1778860555891,27.15,79204.3,12.2,0.24593,0.00017,21.33681]
[1778860555992,27.15,79202.33,12.2,0.24559,0.00017,21.32027]
[1778860560242,27.14,79195.52,12.2,0.24439,0.00017,21.26278]
[1778860561106,27.14,79195.52,12.2,0.24439,0.00017,21.26278]
[1778860561934,27.14,79195.05,12.2,0.2443,0.00017,21.25814]
[1778860565802,27.14,79189.98,12.2,0.24341,0.00017,21.21486]
[1778860565895,27.14,79190.42,12.2,0.24347,0.00017,21.21819]
[1778860571357,27.13,79184.33,12.2,0.24242,0.00017,21.16659]
[1778860574311,27.13,79184.62,12.2,0.24243,0.00017,21.16748]
[1778860577595,27.13,79184.39,12.2,0.24237,0.00017,21.16451]
[1778860577669,27.13,79186.03,12.2,0.24264,0.00017,21.17776]
[1778860583328,27.12,79183.1,12.2,0.2421,0.00017,21.1513]
[1778860588363,27.12,79184.73,12.2,0.24234,0.00017,21.16323]
[1778860593398,27.11,79188.16,12.2,0.24286,0.00017,21.18574]
[1778860598548,27.11,79188.14,12.2,0.24282,0.00017,21.18402]
[1778860603602,27.1,79185.55,12.2,0.24234,0.00017,21.16056]
[1778860609510,27.1,79185.1,12.2,0.24221,0.00017,21.15415]
[1778860615122,27.09,79189.78,12.2,0.24297,0.00017,21.19163]
[1778860620246,27.09,79194.68,12.2,0.24376,0.00017,21.22978]
[1778860620259,27.09,79194.68,12.2,0.24376,0.00017,21.22978]
[1778860620263,27.09,79194.68,12.2,0.24376,0.00017,21.22978]
[1778860620276,27.09,79194.68,12.2,0.24376,0.00017,21.22978]
[1778860620298,27.09,79194.68,12.2,0.24376,0.00017,21.22978]
[1778860620397,27.09,79194.68,12.2,0.24376,0.00017,21.22978]
[1778860620784,27.09,79194.68,12.2,0.24376,0.00017,21.22978]
[1778860621065,27.09,79194.68,12.2,0.24376,0.00017,21.22978]
[1778860621082,27.08,79203.13,12.2,0.24519,0.00017,21.2994]
[1778860622450,27.08,79201.61,12.2,0.24493,0.00017,21.28652]
[1778860624403,27.08,79201.44,12.2,0.24489,0.00017,21.28456]
[1778860625478,27.08,79201.27,12.2,0.24485,0.00017,21.28288]
[1778860627166,27.08,79201.22,12.2,0.24484,0.00017,21.2822]
[1778860636089,27.08,79204.6,12.2,0.24536,0.00017,21.3078]
[1778860636220,27.07,79204.6,12.2,0.24536,0.00017,21.30752]
[1778860636248,27.07,79204.6,12.2,0.24536,0.00017,21.30752]
[1778860636351,27.07,79204.6,12.2,0.24536,0.00017,21.30752]
[1778860637895,27.07,79210.94,12.2,0.24644,0.00017,21.35967]
[1778860637967,27.07,79215.36,12.2,0.2472,0.00017,21.39581]
[1778860639834,27.07,79214.7,12.2,0.24707,0.00017,21.39006]
[1778860639836,27.07,79214.7,12.2,0.24707,0.00017,21.39006]
[1778860639837,27.07,79214.7,12.2,0.24707,0.00017,21.39006]
[1778860639935,27.07,79214.22,12.2,0.24699,0.00017,21.38579]
[1778860640453,27.07,79214.22,12.2,0.24699,0.00017,21.38579]
[1778860640535,27.07,79214.22,12.2,0.24699,0.00017,21.38579]
[1778860641122,27.07,79214.22,12.2,0.24699,0.00017,21.38579]
[1778860641729,27.07,79205.62,12.2,0.24551,0.00017,21.31474]
[1778860642229,27.07,79198.8,12.2,0.24432,0.00017,21.25759]
[1778860642905,27.07,79187.38,12.2,0.24237,0.00017,21.16239]
[1778860645356,27.07,79185.26,12.2,0.242,0.00017,21.14418]
[1778860646695,27.07,79185.63,12.2,0.24205,0.00017,21.14701]
[1778860646893,27.07,79185.63,12.2,0.24205,0.00017,21.14701]
[1778860646915,27.07,79183.76,12.2,0.24173,0.00017,21.13115]
[1778860647201,27.07,79183.76,12.2,0.24173,0.00017,21.13115]
[1778860648437,27.07,79181.62,12.2,0.24136,0.00017,21.11288]
[1778860648812,27.07,79181.62,12.2,0.24136,0.00017,21.11288]
[1778860649841,27.06,79175.28,12.2,0.24027,0.00017,21.05948]
[1778860654345,27.06,79175.8,12.2,0.2403,0.00017,21.05816]
[1778860655280,27.06,79172.0,12.2,0.23965,0.00017,21.02602]
[1778860655318,27.06,79172.0,12.2,0.23965,0.00017,21.02602]
[1778860655347,27.06,79172.0,12.2,0.23965,0.00017,21.02602]
[1778860656375,27.06,79168.8,12.2,0.2391,0.00017,20.99891]
[1778860656718,27.06,79168.8,12.2,0.2391,0.00017,20.99891]
[1778860657465,27.06,79167.53,12.2,0.23888,0.00017,20.98802]
[1778860657848,27.06,79167.53,12.2,0.23888,0.00017,20.98802]
[1778860659852,27.06,79167.52,12.2,0.23887,0.00017,20.98772]
[1778860662194,27.06,79164.72,12.2,0.23839,0.00017,20.96356]
[1778860662235,27.06,79164.65,12.2,0.23837,0.00017,20.9628]
[1778860662289,27.06,79164.65,12.2,0.23837,0.00017,20.9628]
[1778860662329,27.06,79164.65,12.2,0.23837,0.00017,20.9628]
[1778860662885,27.06,79159.94,12.2,0.23757,0.00017,20.92298]
[1778860663489,27.06,79159.94,12.2,0.23757,0.00017,20.92298]
[1778860663804,27.06,79159.94,12.2,0.23757,0.00017,20.92298]
[1778860663805,27.06,79159.94,12.2,0.23757,0.00017,20.92298]
[1778860666568,27.05,79152.14,12.2,0.23624,0.00017,20.85642]
[1778860666783,27.05,79152.14,12.2,0.23624,0.00017,20.85642]
[1778860667164,27.05,79152.52,12.2,0.2363,0.00017,20.85941]
[1778860668287,27.05,79147.07,12.2,0.23538,0.00017,20.81314]
[1778860668292,27.05,79147.07,12.2,0.23538,0.00017,20.81314]
[1778860668477,27.05,79147.07,12.2,0.23538,0.00017,20.81314]
[1778860668927,27.05,79135.52,12.2,0.23344,0.00017,20.71505]
[1778860669353,27.05,79135.52,12.2,0.23344,0.00017,20.71505]
[1778860669754,27.05,79135.52,12.2,0.23344,0.00017,20.71505]
[1778860669793,27.05,79135.52,12.2,0.23344,0.00017,20.71505]
[1778860670252,27.05,79133.3,12.2,0.23307,0.00017,20.69608]
[1778860670312,27.05,79133.3,12.2,0.23307,0.00017,20.69608]
[1778860670317,27.05,79133.3,12.2,0.23307,0.00017,20.69608]
[1778860670392,27.05,79133.3,12.2,0.23307,0.00017,20.69608]
[1778860670784,27.05,79133.3,12.2,0.23307,0.00017,20.69608]
[1778860671280,27.05,79125.86,12.2,0.23182,0.00017,20.63267]
[1778860672727,27.05,79123.1,12.2,0.23136,0.00017,20.60901]
[1778860672894,27.05,79123.1,12.2,0.23136,0.00017,20.60901]
[1778860675371,27.05,79122.98,12.2,0.23134,0.00017,20.6077]
[1778860675375,27.05,79122.98,12.2,0.23134,0.00017,20.6077]
[1778860680942,27.05,79121.61,12.2,0.2311,0.00017,20.59551]
[1778860681043,27.05,79121.61,12.2,0.2311,0.00017,20.59551]
[1778860681944,27.05,79121.61,12.2,0.2311,0.00017,20.59543]
[1778860681952,27.05,79121.61,12.2,0.2311,0.00017,20.59543]
[1778860682072,27.05,79121.61,12.2,0.2311,0.00017,20.59543]
[1778860682421,27.05,79123.81,12.2,0.23146,0.00017,20.61406]
[1778860682748,27.05,79123.81,12.2,0.23146,0.00017,20.61406]
[1778860683523,27.05,79127.0,12.2,0.23199,0.00017,20.64117]
[1778860683678,27.05,79127.0,12.2,0.23199,0.00017,20.64117]
[1778860686775,27.05,79118.93,12.2,0.23064,0.00017,20.57209]
[1778860686804,27.05,79118.93,12.2,0.23064,0.00017,20.57209]
[1778860688894,27.05,79124.13,12.2,0.2315,0.00017,20.61634]
[1778860691540,27.05,79125.71,12.2,0.23176,0.00017,20.62949]
[1778860692088,27.05,79124.99,12.2,0.23164,0.00017,20.62323]
[1778860693413,27.05,79125.07,12.2,0.23165,0.00017,20.62397]
[1778860693514,27.05,79125.07,12.2,0.23165,0.00017,20.62402]
[1778860694249,27.05,79125.07,12.2,0.23165,0.00017,20.62402]
[1778860695109,27.05,79125.1,12.2,0.23166,0.00017,20.62417]
[1778860696021,27.05,79125.1,12.2,0.23166,0.00017,20.62417]
[1778860697166,27.05,79125.29,12.2,0.23169,0.00017,20.62585]
[1778860697235,27.05,79125.29,12.2,0.23169,0.00017,20.62585]
[1778860697784,27.05,79125.25,12.2,0.23168,0.00017,20.62556]
[1778860698130,27.05,79131.81,12.2,0.23278,0.00017,20.68146]
[1778860698425,27.05,79131.81,12.2,0.23278,0.00017,20.68146]
[1778860699752,27.05,79133.75,12.2,0.2331,0.00017,20.69793]
[1778860700408,27.05,79133.72,12.2,0.2331,0.00017,20.69762]
[1778860701411,27.05,79135.45,12.2,0.23338,0.00017,20.71227]
[1778860701935,27.05,79135.45,12.2,0.23338,0.00017,20.71227]
[1778860706561,27.05,79139.17,12.2,0.234,0.00017,20.74341]
[1778860707193,27.05,79142.83,12.2,0.23461,0.00017,20.77436]
[1778860707607,27.05,79142.83,12.2,0.23461,0.00017,20.77436]
[1778860707628,27.05,79142.83,12.2,0.23461,0.00017,20.77436]
[1778860707683,27.05,79142.83,12.2,0.23461,0.00017,20.77436]
[1778860713088,27.04,79146.85,12.2,0.23524,0.00017,20.80372]
[1778860718275,27.04,79147.35,12.2,0.23531,0.00017,20.80731]
[1778860723306,27.04,79148.1,12.2,0.23543,0.00017,20.81314]
[1778860728506,27.04,79146.73,12.2,0.23519,0.00017,20.80104]
[1778860734383,27.04,79147.53,12.2,0.23531,0.00017,20.80731]
[1778860740941,27.04,79148.09,12.2,0.2354,0.00017,20.81162]
[1778860744371,27.04,79148.12,12.2,0.2354,0.00017,20.81147]
[1778860748007,27.04,79158.91,12.2,0.23721,0.00017,20.90235]
[1778860749101,27.04,79158.56,12.2,0.23714,0.00017,20.89922]
[1778860752375,27.04,79165.13,12.2,0.23825,0.00017,20.9542]
[1778860752646,27.04,79165.13,12.2,0.23825,0.00017,20.9542]
[1778860755187,27.03,79170.49,12.2,0.23915,0.00017,20.99911]
[1778860755197,27.03,79170.49,12.2,0.23915,0.00017,20.99911]
[1778860755925,27.03,79168.84,12.2,0.23887,0.00017,20.98512]
[1778860759527,27.03,79158.53,12.2,0.23711,0.00017,20.89765]
[1778860767617,27.03,79160.44,12.2,0.23741,0.00017,20.91242]
[1778860772652,27.03,79160.29,12.2,0.23734,0.00017,20.90634]
[1778860775551,27.03,79155.68,12.2,0.23655,0.00017,20.86716]
[1778860777309,27.03,79151.03,12.2,0.23577,0.00017,20.82775]
[1778860778000,27.03,79148.56,12.2,0.23535,0.00017,20.80679]
[1778860778052,27.03,79148.56,12.2,0.23535,0.00017,20.80679]
[1778860778065,27.03,79148.56,12.2,0.23535,0.00017,20.80679]
[1778860778128,27.03,79147.08,12.2,0.2351,0.00017,20.79422]
[1778860778513,27.03,79147.08,12.2,0.2351,0.00017,20.79422]
[1778860778545,27.03,79147.08,12.2,0.2351,0.00017,20.79422]
[1778860778705,27.03,79147.08,12.2,0.2351,0.00017,20.79422]
[1778860778744,27.03,79147.08,12.2,0.2351,0.00017,20.79422]
[1778860779105,27.03,79147.08,12.2,0.2351,0.00017,20.79422]
[1778860780076,27.03,79132.79,12.2,0.2327,0.00017,20.67246]
[1778860780369,27.03,79132.79,12.2,0.2327,0.00017,20.67246]
[1778860780496,27.03,79132.79,12.2,0.2327,0.00017,20.67246]
[1778860780520,27.03,79132.79,12.2,0.2327,0.00017,20.67246]
[1778860780606,27.03,79132.79,12.2,0.2327,0.00017,20.67246]
[1778860780709,27.03,79132.79,12.2,0.2327,0.00017,20.67246]
[1778860781076,27.03,79132.79,12.2,0.2327,0.00017,20.67246]
[1778860781124,27.03,79125.1,12.2,0.23142,0.00017,20.60681]
[1778860781421,27.03,79125.1,12.2,0.23142,0.00017,20.60681]
[1778860782677,27.03,79121.51,12.2,0.23081,0.00017,20.57598]
[1778860784222,27.03,79118.4,12.2,0.23029,0.00017,20.54925]
[1778860784323,27.03,79119.33,12.2,0.23045,0.00017,20.55709]
[1778860785052,27.03,79119.33,12.2,0.23045,0.00017,20.55709]
[1778860785065,27.03,79119.33,12.2,0.23045,0.00017,20.55709]
[1778860785105,27.03,79119.33,12.2,0.23045,0.00017,20.55709]
[1778860785153,27.03,79121.37,12.2,0.23079,0.00017,20.57459]
[1778860786240,27.03,79121.37,12.2,0.23079,0.00017,20.57459]
[1778860786336,27.03,79121.37,12.2,0.23079,0.00017,20.57459]
[1778860786329,27.03,79129.18,12.2,0.23209,0.00017,20.64146]
[1778860786660,27.03,79129.18,12.2,0.23209,0.00017,20.64146]
[1778860790851,27.03,79131.88,12.2,0.23254,0.00017,20.6642]
[1778860796260,27.02,79123.86,12.2,0.2312,0.00017,20.59561]
[1778860798127,27.02,79124.32,12.2,0.23127,0.00017,20.59952]
[1778860800264,27.02,79125.17,12.2,0.23141,0.00017,20.60675]
[1778860800302,27.02,79125.17,12.2,0.23141,0.00017,20.60675]
[1778860800414,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860800482,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860800673,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860800766,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860800791,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860800956,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860801025,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860801094,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860801314,27.02,79124.34,12.2,0.23127,0.00017,20.59964]
[1778860801265,27.02,79135.55,12.2,0.23315,0.00017,20.69535]
[1778860801933,27.02,79135.55,12.2,0.23315,0.00017,20.69535]
[1778860802387,27.02,79114.31,12.2,0.22961,0.00017,20.51386]
[1778860803358,27.02,79104.71,12.2,0.22802,0.00017,20.43147]
[1778860803668,27.02,79104.71,12.2,0.22802,0.00017,20.43147]
[1778860804683,27.02,79105.81,12.2,0.2282,0.00017,20.44099]
[1778860804719,27.02,79105.81,12.2,0.2282,0.00017,20.44099]
[1778860804860,27.02,79105.81,12.2,0.2282,0.00017,20.44099]
[1778860805790,27.02,79113.75,12.2,0.22952,0.00017,20.50918]
[1778860805884,27.02,79121.09,12.2,0.23074,0.00017,20.57208]
[1778860806421,27.02,79121.09,12.2,0.23074,0.00017,20.57208]
[1778860806626,27.02,79121.09,12.2,0.23074,0.00017,20.57208]
[1778860806744,27.02,79121.09,12.2,0.23074,0.00017,20.57208]
[1778860807341,27.02,79121.09,12.2,0.23074,0.00017,20.57208]
[1778860806891,27.03,79121.67,12.2,0.23084,0.00017,20.57721]
[1778860807431,27.03,79121.67,12.2,0.23084,0.00017,20.57721]
[1778860807697,27.03,79121.67,12.2,0.23084,0.00017,20.57721]
[1778860807870,27.03,79121.67,12.2,0.23084,0.00017,20.57721]
[1778860808658,27.03,79126.02,12.2,0.23156,0.00017,20.61444]
[1778860809300,27.03,79136.22,12.2,0.23327,0.00017,20.70139]
[1778860809681,27.03,79136.22,12.2,0.23327,0.00017,20.70139]
[1778860811891,27.03,79133.12,12.2,0.23275,0.00017,20.67507]
[1778860813785,27.03,79135.9,12.2,0.23322,0.00017,20.69883]
[1778860814784,27.03,79139.47,12.2,0.23382,0.00017,20.72921]
[1778860815679,27.03,79140.07,12.2,0.23392,0.00017,20.73431]
[1778860815785,27.03,79140.07,12.2,0.23392,0.00017,20.73431]
[1778860815836,27.03,79140.07,12.2,0.23392,0.00017,20.73431]
[1778860816917,27.03,79143.17,12.2,0.23444,0.00017,20.76061]
[1778860817034,27.03,79143.17,12.2,0.23444,0.00017,20.76061]
[1778860817091,27.03,79143.17,12.2,0.23444,0.00017,20.76061]
[1778860817139,27.03,79143.17,12.2,0.23444,0.00017,20.76061]
[1778860817220,27.03,79145.6,12.2,0.23484,0.00017,20.78118]
[1778860817452,27.03,79145.6,12.2,0.23484,0.00017,20.78118]
[1778860817506,27.03,79145.6,12.2,0.23484,0.00017,20.78118]
[1778860817784,27.03,79145.6,12.2,0.23484,0.00017,20.78118]
[1778860817802,27.03,79145.6,12.2,0.23484,0.00017,20.78118]
[1778860817819,27.03,79145.6,12.2,0.23484,0.00017,20.78118]
[1778860818176,27.03,79145.6,12.2,0.23484,0.00017,20.78118]
[1778860818273,27.03,79136.64,12.2,0.23334,0.00017,20.70498]
[1778860818933,27.03,79136.64,12.2,0.23334,0.00017,20.70498]
[1778860819809,27.03,79136.02,12.2,0.23323,0.00017,20.69955]
[1778860820025,27.03,79136.02,12.2,0.23323,0.00017,20.69955]
[1778860820515,27.02,79137.14,12.2,0.23342,0.00017,20.70894]
[1778860821461,27.02,79139.58,12.2,0.23383,0.00017,20.72965]
[1778860821997,27.02,79139.12,12.2,0.23375,0.00017,20.72569]
[1778860822790,27.02,79139.12,12.2,0.23375,0.00017,20.72569]
[1778860825704,27.02,79143.34,12.2,0.23445,0.00017,20.76149]
[1778860826002,27.02,79143.34,12.2,0.23445,0.00017,20.76149]
[1778860826194,27.02,79142.1,12.2,0.23425,0.00017,20.75093]
[1778860828144,27.02,79138.05,12.2,0.23357,0.00017,20.71661]
[1778860828335,27.03,79137.97,12.2,0.23356,0.00017,20.71605]
[1778860831037,27.02,79139.76,12.2,0.23386,0.00017,20.73117]
[1778860835676,27.02,79139.59,12.2,0.23379,0.00017,20.72512]
[1778860835688,27.02,79139.59,12.2,0.23379,0.00017,20.72512]
[1778860835699,27.02,79139.59,12.2,0.23379,0.00017,20.72512]
[1778860836008,27.02,79139.59,12.2,0.23379,0.00017,20.72512]
[1778860836927,27.02,79132.07,12.2,0.23253,0.00017,20.66107]
[1778860837022,27.02,79132.07,12.2,0.23253,0.00017,20.66107]
[1778860837351,27.02,79132.07,12.2,0.23253,0.00017,20.66107]
[1778860837723,27.02,79130.11,12.2,0.2322,0.00017,20.64438]
[1778860843189,27.02,79128.13,12.2,0.23187,0.00017,20.62766]
[1778860846898,27.02,79128.79,12.2,0.23199,0.00017,20.63336]
[1778860847206,27.02,79128.79,12.2,0.23199,0.00017,20.63336]
[1778860847296,27.02,79128.79,12.2,0.23199,0.00017,20.63336]
[1778860847457,27.02,79128.79,12.2,0.23199,0.00017,20.63336]
[1778860849705,27.02,79118.08,12.2,0.2302,0.00017,20.54173]
[1778860849842,27.02,79118.08,12.2,0.2302,0.00017,20.54173]
[1778860850382,27.02,79118.08,12.2,0.2302,0.00017,20.54173]
[1778860850821,27.02,79117.86,12.2,0.23016,0.00017,20.53982]
[1778860854181,27.02,79122.75,12.2,0.23097,0.00017,20.58162]
[1778860854363,27.02,79122.75,12.2,0.23097,0.00017,20.58162]
[1778860854455,27.02,79122.75,12.2,0.23097,0.00017,20.58162]
[1778860855814,27.02,79128.79,12.2,0.23198,0.00017,20.6331]
[1778860856364,27.02,79128.79,12.2,0.23198,0.00017,20.6331]
[1778860857139,27.02,79129.21,12.2,0.23205,0.00017,20.63659]
[1778860858322,27.02,79129.45,12.2,0.23209,0.00017,20.63853]
[1778860862328,27.02,79128.7,12.2,0.23195,0.00017,20.63169]
[1778860863382,27.02,79126.77,12.2,0.23163,0.00017,20.61511]
[1778860863859,27.02,79125.72,12.2,0.23145,0.00017,20.60605]
[1778860864349,27.02,79125.72,12.2,0.23145,0.00017,20.60605]
[1778860864771,27.02,79125.99,12.2,0.23149,0.00017,20.60828]
[1778860865196,27.02,79125.99,12.2,0.23149,0.00017,20.60828]
[1778860866757,27.02,79132.57,12.2,0.23259,0.00017,20.6642]
[1778860868048,27.02,79133.35,12.2,0.23272,0.00017,20.67069]
[1778860871820,27.02,79137.44,12.2,0.23339,0.00017,20.70482]
[1778860873612,27.02,79139.44,12.2,0.23371,0.00017,20.72145]
[1778860874382,27.02,79139.44,12.2,0.23371,0.00017,20.72145]
[1778860874485,27.02,79139.44,12.2,0.23371,0.00017,20.72145]
[1778860874613,27.02,79137.73,12.2,0.23342,0.00017,20.7067]
[1778860874656,27.02,79137.73,12.2,0.23342,0.00017,20.7067]
[1778860874759,27.02,79137.73,12.2,0.23342,0.00017,20.7067]
[1778860874828,27.02,79137.73,12.2,0.23342,0.00017,20.7067]
[1778860875418,27.02,79118.99,12.2,0.23029,0.00017,20.54658]
[1778860877562,27.02,79111.14,12.2,0.22898,0.00017,20.47877]
[1778860878441,27.02,79114.01,12.2,0.22945,0.00017,20.50329]
[1778860880765,27.02,79114.09,12.2,0.22946,0.00017,20.50396]
[1778860881654,27.02,79116.74,12.2,0.2299,0.00017,20.52665]
[1778860881712,27.02,79116.74,12.2,0.2299,0.00017,20.52665]
[1778860881724,27.02,79116.74,12.2,0.2299,0.00017,20.52665]
[1778860881757,27.02,79116.74,12.2,0.2299,0.00017,20.52665]
[1778860882043,27.02,79116.74,12.2,0.2299,0.00017,20.52665]
[1778860882852,27.02,79122.38,12.2,0.23084,0.00017,20.57497]
[1778860883473,27.02,79122.38,12.2,0.23084,0.00017,20.57497]
[1778860883963,27.02,79120.4,12.2,0.23051,0.00017,20.55807]
[1778860886035,27.02,79119.51,12.2,0.23037,0.00017,20.55044]
[1778860892402,27.02,79121.93,12.2,0.23077,0.00017,20.57126]
[1778860893114,27.02,79122.54,12.2,0.23084,0.00017,20.57232]
[1778860893189,27.02,79122.54,12.2,0.23084,0.00017,20.57232]
[1778860893311,27.02,79122.54,12.2,0.23084,0.00017,20.57232]
[1778860895411,27.02,79133.23,12.2,0.23263,0.00017,20.66352]
[1778860900595,27.01,79128.79,12.2,0.23187,0.00017,20.62499]
[1778860902445,27.01,79128.79,12.2,0.23187,0.00017,20.62499]
[1778860905308,27.01,79140.88,12.2,0.23389,0.00017,20.72761]
[1778860906165,27.01,79141.84,12.2,0.23404,0.00017,20.73559]
[1778860906444,27.01,79141.84,12.2,0.23404,0.00017,20.73559]
[1778860906214,27.01,79141.8,12.2,0.23403,0.00017,20.73506]
[1778860906791,27.01,79141.8,12.2,0.23403,0.00017,20.73506]
[1778860907262,27.01,79144.65,12.2,0.23451,0.00017,20.75918]
[1778860908659,27.01,79145.34,12.2,0.23462,0.00017,20.76481]
[1778860908819,27.01,79145.34,12.2,0.23462,0.00017,20.76481]
[1778860914899,27.01,79145.06,12.2,0.23455,0.00017,20.76106]
[1778860915000,27.01,79145.1,12.2,0.23455,0.00017,20.76116]
[1778860921053,27.01,79148.52,12.2,0.2351,0.00017,20.78906]
[1778860926778,27.0,79148.69,12.2,0.23509,0.00017,20.7887]
[1778860929224,27.0,79148.74,12.2,0.2351,0.00017,20.78886]
[1778860929332,27.0,79148.64,12.2,0.23507,0.00017,20.78775]
[1778860929564,27.0,79148.64,12.2,0.23507,0.00017,20.78775]
[1778860930003,27.0,79148.64,12.2,0.23507,0.00017,20.78775]
[1778860930017,27.0,79145.52,12.2,0.23454,0.00017,20.76098]
[1778860935333,27.0,79151.77,12.2,0.23557,0.00017,20.8129]
[1778860939662,26.99,79154.52,12.2,0.236,0.00017,20.83468]
[1778860939666,26.99,79154.52,12.2,0.236,0.00017,20.83468]
[1778860940507,26.99,79154.52,12.2,0.236,0.00017,20.83468]
[1778860939980,26.99,79156.95,12.2,0.23641,0.00017,20.85494]
[1778860941690,26.99,79159.74,12.2,0.23688,0.00017,20.87837]
[1778860942108,26.99,79159.74,12.2,0.23688,0.00017,20.87837]
[1778860942140,26.99,79159.74,12.2,0.23688,0.00017,20.87837]
[1778860942455,26.99,79159.74,12.2,0.23688,0.00017,20.87837]
[1778860945894,26.99,79169.89,12.2,0.23859,0.00017,20.96362]
[1778860948698,26.99,79170.44,12.2,0.23867,0.00017,20.96786]
[1778860948780,26.99,79170.44,12.2,0.23867,0.00017,20.96786]
[1778860948838,26.99,79170.44,12.2,0.23867,0.00017,20.96786]
[1778860948847,26.99,79170.44,12.2,0.23867,0.00017,20.96786]
[1778860948877,26.99,79170.44,12.2,0.23867,0.00017,20.96786]
[1778860948888,26.99,79170.44,12.2,0.23867,0.00017,20.96786]
[1778860949340,26.99,79170.44,12.2,0.23867,0.00017,20.96786]
[1778860949770,26.99,79166.05,12.2,0.23792,0.00017,20.93072]
[1778860952694,26.99,79159.93,12.2,0.23686,0.00017,20.87472]
[1778860954159,26.99,79161.13,12.2,0.23706,0.00017,20.88485]
[1778860954288,26.99,79161.13,12.2,0.23706,0.00017,20.88485]
[1778860954299,26.99,79161.13,12.2,0.23706,0.00017,20.88485]
[1778860954487,26.99,79161.13,12.2,0.23706,0.00017,20.88485]
[1778860954525,26.99,79160.19,12.2,0.2369,0.00017,20.87687]
[1778860954784,26.99,79160.19,12.2,0.2369,0.00017,20.87687]
[1778860956243,26.99,79152.06,12.2,0.23552,0.00017,20.80782]
[1778860961313,26.99,79149.6,12.2,0.23509,0.00017,20.78593]
[1778860964991,26.98,79149.97,12.2,0.23513,0.00017,20.78815]
[1778860965784,26.98,79151.16,12.2,0.23533,0.00017,20.79803]
[1778860971096,26.98,79154.36,12.2,0.23583,0.00017,20.82361]
[1778860973245,26.98,79154.36,12.2,0.23583,0.00017,20.82361]
[1778860973317,26.98,79154.36,12.2,0.23583,0.00017,20.82361]
[1778860973418,26.98,79154.36,12.2,0.23582,0.00017,20.82307]
[1778860979466,26.98,79157.55,12.2,0.23635,0.00017,20.84946]
[1778860981812,26.98,79158.16,12.2,0.23644,0.00017,20.85421]
[1778860981980,26.98,79158.16,12.2,0.23644,0.00017,20.85421]
[1778860982011,26.98,79158.16,12.2,0.23644,0.00017,20.85421]
[1778860982209,26.98,79158.16,12.2,0.23644,0.00017,20.85421]
[1778860982413,26.97,79153.51,12.2,0.23565,0.00017,20.81466]
[1778860982621,26.97,79153.51,12.2,0.23565,0.00017,20.81466]
[1778860983186,26.97,79156.8,12.2,0.2362,0.00017,20.84229]
[1778860988221,26.97,79154.5,12.2,0.23581,0.00017,20.82231]
[1778860993366,26.97,79153.94,12.2,0.2357,0.00017,20.81708]
[1778860993389,26.97,79153.94,12.2,0.2357,0.00017,20.81708]
[1778860993396,26.97,79153.94,12.2,0.2357,0.00017,20.81708]
[1778860993402,26.97,79153.94,12.2,0.2357,0.00017,20.81708]
[1778860993429,26.97,79153.94,12.2,0.2357,0.00017,20.81708]
[1778860993486,26.97,79153.94,12.2,0.2357,0.00017,20.81708]
[1778860993588,26.97,79152.55,12.2,0.23546,0.00017,20.80518]
[1778860994564,26.97,79152.55,12.2,0.23546,0.00017,20.80518]
[1778860994595,26.97,79136.88,12.2,0.23283,0.00017,20.67162]
[1778860995132,26.97,79136.88,12.2,0.23283,0.00017,20.67162]
[1778860995334,26.97,79136.88,12.2,0.23283,0.00017,20.67162]
[1778860995756,26.97,79128.16,12.2,0.23136,0.00017,20.59704]
[1778860996181,26.97,79128.16,12.2,0.23136,0.00017,20.59704]
[1778860996198,26.97,79128.16,12.2,0.23136,0.00017,20.59704]
[1778860996326,26.97,79128.16,12.2,0.23136,0.00017,20.59704]
[1778860996326,26.97,79128.16,12.2,0.23136,0.00017,20.59704]
[1778860996375,26.97,79128.16,12.2,0.23136,0.00017,20.59704]
[1778860996413,26.97,79128.16,12.2,0.23136,0.00017,20.59704]
[1778860996645,26.97,79125.19,12.2,0.23087,0.00017,20.57161]
[1778860996686,26.97,79125.19,12.2,0.23087,0.00017,20.57161]
[1778860997203,26.97,79125.19,12.2,0.23087,0.00017,20.57161]
[1778860997456,26.97,79125.19,12.2,0.23087,0.00017,20.57161]
[1778860998467,26.97,79124.65,12.2,0.23078,0.00017,20.56698]
[1778860998791,26.97,79125.5,12.2,0.23092,0.00017,20.57426]
[1778861004335,26.97,79120.81,12.2,0.23014,0.00017,20.53406]
[1778861009371,26.97,79124.31,12.2,0.23072,0.00017,20.56423]
[1778861010361,26.97,79124.31,12.2,0.23072,0.00017,20.56423]
[1778861013798,26.97,79128.36,12.2,0.23137,0.00017,20.59469]
[1778861014323,26.97,79128.36,12.2,0.23137,0.00017,20.59469]
[1778861020451,26.97,79128.85,12.2,0.23145,0.00017,20.59861]
[1778861022518,26.97,79129.0,12.2,0.23147,0.00017,20.59984]
[1778861028341,26.97,79129.55,12.2,0.23156,0.00017,20.60419]
[1778861029960,26.97,79129.98,12.2,0.23162,0.00017,20.60773]
[1778861031050,26.97,79129.77,12.2,0.23159,0.00017,20.60587]
[1778861031435,26.97,79129.77,12.2,0.23159,0.00017,20.60587]
[1778861031587,26.97,79131.4,12.2,0.23186,0.00017,20.61974]
[1778861037572,26.97,79133.42,12.2,0.23218,0.00017,20.63633]
[1778861040250,26.97,79134.15,12.2,0.2323,0.00017,20.64233]
[1778861044564,26.97,79134.22,12.2,0.2323,0.00017,20.64244]
[1778861046353,26.97,79141.35,12.2,0.23349,0.00017,20.70302]
[1778861050393,26.96,79141.03,12.2,0.23343,0.00017,20.69961]
[1778861051496,26.96,79140.84,12.3,0.23339,0.00017,20.69781]
[1778861051511,26.96,79140.84,12.3,0.23339,0.00017,20.69781]
[1778861051678,26.96,79142.56,12.3,0.23368,0.00017,20.71245]
[1778861052585,26.96,79142.56,12.3,0.23368,0.00017,20.71245]
[1778861055780,26.96,79152.87,12.3,0.23541,0.00017,20.80006]
[1778861055836,26.96,79152.87,12.3,0.23541,0.00017,20.80006]
[1778861061926,26.96,79153.65,12.3,0.23553,0.00017,20.80591]
[1778861061931,26.96,79153.65,12.3,0.23553,0.00017,20.80591]
[1778861062027,26.96,79153.95,12.3,0.23557,0.00017,20.80818]
[1778861065846,26.96,79153.4,12.3,0.23547,0.00017,20.80315]
[1778861066961,26.96,79153.29,12.3,0.23545,0.00017,20.80185]
[1778861069643,26.96,79143.9,12.3,0.23386,0.00017,20.7217]
[1778861069920,26.96,79142.71,12.3,0.23366,0.00017,20.71156]
[1778861070965,26.96,79144.54,12.3,0.23396,0.00017,20.72699]
[1778861074152,26.96,79151.48,12.3,0.23509,0.00017,20.78122]
[1778861076942,26.95,79160.74,12.3,0.23664,0.00017,20.85919]
[1778861078410,26.95,79162.05,12.3,0.23686,0.00017,20.87006]
[1778861084361,26.95,79157.4,12.3,0.23605,0.00017,20.82935]
[1778861085729,26.95,79157.95,12.3,0.23613,0.00017,20.8336]
[1778861085917,26.95,79159.51,12.3,0.23639,0.00017,20.84662]
[1778861087843,26.95,79162.74,12.3,0.23693,0.00017,20.87379]
[1778861092575,26.95,79162.74,12.3,0.23692,0.00017,20.87308]
[1778861097571,26.94,79165.27,12.3,0.23732,0.00017,20.89307]
[1778861097578,26.94,79165.27,12.3,0.23732,0.00017,20.89307]
[1778861097580,26.94,79165.27,12.3,0.23732,0.00017,20.89307]
[1778861098280,26.94,79165.93,12.3,0.23742,0.00017,20.89841]
[1778861099709,26.94,79167.87,12.3,0.23775,0.00017,20.91456]
[1778861100232,26.94,79168.03,12.3,0.23777,0.00017,20.91565]
[1778861100676,26.94,79169.31,12.3,0.23798,0.00017,20.9262]
[1778861102936,26.94,79171.51,12.3,0.23835,0.00017,20.94453]
[1778861103344,26.94,79171.51,12.3,0.23835,0.00017,20.94453]
[1778861103665,26.94,79171.51,12.3,0.23835,0.00017,20.94453]
[1778861103668,26.94,79171.51,12.3,0.23835,0.00017,20.94453]
[1778861103681,26.94,79171.51,12.3,0.23835,0.00017,20.94453]
[1778861105567,26.94,79174.33,12.3,0.23882,0.00017,20.96805]
[1778861107020,26.94,79185.78,12.3,0.24077,0.00017,21.06406]
[1778861107580,26.94,79185.78,12.3,0.24077,0.00017,21.06406]
[1778861108599,26.94,79188.97,12.3,0.24131,0.00017,21.09058]
[1778861110158,26.94,79192.99,12.3,0.24198,0.00017,21.12371]
[1778861110165,26.94,79192.99,12.3,0.24198,0.00017,21.12371]
[1778861110177,26.94,79192.99,12.3,0.24198,0.00017,21.12371]
[1778861112694,26.94,79196.46,12.3,0.24257,0.00017,21.15221]
[1778861116822,26.93,79194.1,12.3,0.24213,0.00017,21.13106]
[1778861122174,26.93,79193.23,12.3,0.24194,0.00017,21.12175]
[1778861125224,26.92,79195.83,12.3,0.24237,0.00017,21.1429]
[1778861129727,26.92,79189.76,12.3,0.24131,0.00017,21.09079]
[1778861134575,26.92,79189.18,12.3,0.24115,0.00017,21.08042]
[1778861137013,26.92,79189.95,12.3,0.24127,0.00017,21.08613]
[1778861138494,26.92,79189.06,12.3,0.24111,0.00017,21.07839]
[1778861141722,26.91,79193.5,12.3,0.24185,0.00017,21.11492]
[1778861146511,26.91,79190.84,12.3,0.24137,0.00017,21.09125]
[1778861147009,26.91,79192.45,12.3,0.24164,0.00017,21.10452]
[1778861147467,26.91,79192.45,12.3,0.24164,0.00017,21.10452]
[1778861147472,26.91,79192.45,12.3,0.24164,0.00017,21.10452]
[1778861147568,26.91,79203.08,12.3,0.24346,0.00017,21.19332]
[1778861153391,26.9,79207.79,12.3,0.24422,0.00017,21.23038]
[1778861153912,26.9,79207.79,12.3,0.24422,0.00017,21.23038]
[1778861154205,26.9,79207.79,12.3,0.24422,0.00017,21.23038]
[1778861154616,26.9,79207.79,12.3,0.24422,0.00017,21.23038]
[1778861154717,26.9,79207.37,12.3,0.24414,0.00017,21.22649]
[1778861154966,26.9,79207.37,12.3,0.24414,0.00017,21.22649]
[1778861156028,26.9,79208.73,12.3,0.24437,0.00017,21.23761]
[1778861156031,26.9,79208.73,12.3,0.24437,0.00017,21.23761]
[1778861156080,26.9,79208.73,12.3,0.24437,0.00017,21.23761]
[1778861156162,26.9,79208.73,12.3,0.24437,0.00017,21.23736]
[1778861161447,26.9,79208.5,12.3,0.24429,0.00017,21.23373]
[1778861162841,26.9,79205.62,12.3,0.24379,0.00017,21.20933]
[1778861163434,26.9,79205.62,12.3,0.24379,0.00017,21.20933]
[1778861170355,26.89,79205.18,12.3,0.24367,0.00017,21.20352]
[1778861170461,26.89,79205.18,12.3,0.24367,0.00017,21.20352]
[1778861173567,26.89,79207.33,12.3,0.24402,0.00017,21.22052]
[1778861173582,26.89,79207.33,12.3,0.24402,0.00017,21.22052]
[1778861174613,26.89,79207.22,12.3,0.24399,0.00017,21.21925]
[1778861175539,26.89,79210.8,12.3,0.2446,0.00017,21.24882]
[1778861177767,26.88,79212.95,12.3,0.24496,0.00017,21.26604]
[1778861177809,26.88,79213.24,12.3,0.245,0.00017,21.26808]
[1778861178227,26.88,79213.24,12.3,0.245,0.00017,21.26808]
[1778861179107,26.88,79215.89,12.3,0.24545,0.00017,21.28981]
[1778861180783,26.88,79211.79,12.3,0.24474,0.00017,21.25548]
[1778861181587,26.88,79206.47,12.3,0.24381,0.00017,21.21068]
[1778861183718,26.88,79206.72,12.3,0.24385,0.00017,21.21247]
[1778861185548,26.88,79206.26,12.3,0.24375,0.00017,21.20796]
[1778861188411,26.88,79206.59,12.3,0.24379,0.00017,21.20974]
[1778861188851,26.88,79205.61,12.3,0.24361,0.00017,21.20122]
[1778861189488,26.88,79205.61,12.3,0.24361,0.00017,21.20122]
[1778861192498,26.87,79205.59,12.3,0.24356,0.00017,21.19585]
[1778861193390,26.87,79205.7,12.3,0.24357,0.00017,21.19642]
[1778861193559,26.87,79205.7,12.3,0.24357,0.00017,21.19642]
[1778861193714,26.87,79205.7,12.3,0.24357,0.00017,21.19642]
[1778861193789,26.87,79205.7,12.3,0.24357,0.00017,21.19642]
[1778861194681,26.87,79191.51,12.3,0.24112,0.00017,21.07665]
[1778861199717,26.87,79185.04,12.3,0.23999,0.00017,21.0212]
[1778861202784,26.87,79185.54,12.3,0.24007,0.00017,21.02512]
[1778861204779,26.87,79185.35,12.3,0.24003,0.00017,21.02322]
[1778861205536,26.87,79184.01,12.3,0.2398,0.00017,21.01177]
[1778861205541,26.87,79184.01,12.3,0.2398,0.00017,21.01177]
[1778861205546,26.87,79184.01,12.3,0.2398,0.00017,21.01177]
[1778861205579,26.87,79184.01,12.3,0.2398,0.00017,21.01177]
[1778861205588,26.87,79184.01,12.3,0.2398,0.00017,21.01177]
[1778861205611,26.87,79184.01,12.3,0.2398,0.00017,21.01177]
[1778861205788,26.87,79184.01,12.3,0.2398,0.00017,21.01177]
[1778861205762,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206282,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206315,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206377,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206492,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206531,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206631,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206702,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206901,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206939,26.87,79179.89,12.3,0.23909,0.00017,20.97681]
[1778861206778,26.87,79158.72,12.3,0.23548,0.00017,20.79686]
[1778861207084,26.87,79158.72,12.3,0.23548,0.00017,20.79686]
[1778861207130,26.87,79158.72,12.3,0.23548,0.00017,20.79686]
[1778861207185,26.87,79158.72,12.3,0.23548,0.00017,20.79686]
[1778861207492,26.87,79158.72,12.3,0.23548,0.00017,20.79686]
[1778861207666,26.87,79158.72,12.3,0.23548,0.00017,20.79686]
[1778861207782,26.86,79141.26,12.3,0.23253,0.00017,20.64726]
[1778861208921,26.86,79138.43,12.3,0.23204,0.00017,20.62262]
[1778861209254,26.86,79138.43,12.3,0.23204,0.00017,20.62262]
[1778861209489,26.86,79138.43,12.3,0.23204,0.00017,20.62262]
[1778861209797,26.86,79138.84,12.3,0.23211,0.00017,20.62593]
[1778861211703,26.86,79138.66,12.3,0.23208,0.00017,20.62434]
[1778861213766,26.86,79138.83,12.3,0.2321,0.00017,20.62571]
[1778861213828,26.86,79138.59,12.3,0.23206,0.00017,20.62362]
[1778861214601,26.86,79138.59,12.3,0.23206,0.00017,20.62362]
[1778861214619,26.86,79138.59,12.3,0.23206,0.00017,20.62362]
[1778861214881,26.86,79137.2,12.3,0.23183,0.00017,20.61165]
[1778861214896,26.86,79137.2,12.3,0.23183,0.00017,20.61165]
[1778861215128,26.86,79137.2,12.3,0.23183,0.00017,20.61165]
[1778861215194,26.86,79137.2,12.3,0.23183,0.00017,20.61165]
[1778861215842,26.86,79130.3,12.3,0.23067,0.00017,20.55221]
[1778861220574,26.86,79123.32,12.3,0.22949,0.00017,20.49141]
[1778861220645,26.86,79123.32,12.3,0.22949,0.00017,20.49141]
[1778861221341,26.86,79122.25,12.3,0.2293,0.00017,20.48207]
[1778861224927,26.86,79120.66,12.3,0.22903,0.00017,20.46784]
[1778861225232,26.86,79120.66,12.3,0.22903,0.00017,20.46784]
[1778861225270,26.86,79123.31,12.3,0.22946,0.00017,20.49038]
[1778861226133,26.86,79123.31,12.3,0.22946,0.00017,20.49038]
[1778861226138,26.86,79123.31,12.3,0.22946,0.00017,20.49038]
[1778861226638,26.86,79123.31,12.3,0.22946,0.00017,20.49038]
[1778861226657,26.86,79128.24,12.3,0.23029,0.00017,20.53283]
[1778861227853,26.86,79128.24,12.3,0.23029,0.00017,20.53283]
[1778861232455,26.86,79123.4,12.3,0.22946,0.00017,20.49007]
[1778861232717,26.86,79123.4,12.3,0.22946,0.00017,20.49007]
[1778861232785,26.86,79123.4,12.3,0.22946,0.00017,20.49007]
[1778861232825,26.86,79123.4,12.3,0.22946,0.00017,20.49007]
[1778861235014,26.85,79113.75,12.3,0.22784,0.00017,20.40627]
[1778861237127,26.85,79113.29,12.3,0.22776,0.00017,20.4021]
[1778861238186,26.85,79110.64,12.3,0.22732,0.00017,20.37907]
[1778861239756,26.85,79111.87,12.3,0.22752,0.00017,20.38964]
[1778861240919,26.85,79121.55,12.3,0.22913,0.00017,20.47302]
[1778861241577,26.85,79121.55,12.3,0.22913,0.00017,20.47302]
[1778861241584,26.85,79121.55,12.3,0.22913,0.00017,20.47302]
[1778861241777,26.85,79121.55,12.3,0.22913,0.00017,20.47302]
[1778861241878,26.85,79128.44,12.3,0.23028,0.00017,20.53221]
[1778861243036,26.85,79140.09,12.3,0.23223,0.00017,20.63242]
[1778861243928,26.85,79140.09,12.3,0.23223,0.00017,20.63242]
[1778861243937,26.85,79140.09,12.3,0.23223,0.00017,20.63242]
[1778861244701,26.85,79140.09,12.3,0.23223,0.00017,20.63242]
[1778861245724,26.85,79141.25,12.3,0.23243,0.00017,20.64234]
[1778861246768,26.85,79143.68,12.3,0.23284,0.00017,20.66313]
[1778861251021,26.85,79147.27,12.3,0.23343,0.00017,20.69356]
[1778861251307,26.85,79147.27,12.3,0.23343,0.00017,20.69356]
[1778861251425,26.85,79147.27,12.3,0.23343,0.00017,20.69356]
[1778861251437,26.85,79147.27,12.3,0.23343,0.00017,20.69356]
[1778861251440,26.85,79147.27,12.3,0.23343,0.00017,20.69356]
[1778861251468,26.85,79147.27,12.3,0.23343,0.00017,20.69356]
[1778861251474,26.85,79147.27,12.3,0.23343,0.00017,20.69356]
[1778861251784,26.85,79147.27,12.3,0.23343,0.00017,20.69356]
[1778861251885,26.85,79146.6,12.3,0.23329,0.00017,20.68356]
[1778861252448,26.85,79146.6,12.3,0.23329,0.00017,20.68356]
[1778861252498,26.85,79146.6,12.3,0.23329,0.00017,20.68356]
[1778861254810,26.85,79136.37,12.3,0.23156,0.00017,20.59536]
[1778861258265,26.85,79138.57,12.3,0.23191,0.00017,20.61331]
[1778861258285,26.85,79138.8,12.3,0.23194,0.00017,20.61496]
[1778861260098,26.85,79140.98,12.3,0.2323,0.00017,20.63352]
[1778861265190,26.84,79144.28,12.3,0.23284,0.00017,20.66071]
[1778861270226,26.84,79151.43,12.3,0.23402,0.00017,20.72092]
[1778861274475,26.84,79151.88,12.3,0.23409,0.00017,20.72406]
[1778861278278,26.84,79154.6,12.3,0.23453,0.00017,20.74628]
[1778861283461,26.84,79154.11,12.3,0.23442,0.00017,20.74081]
[1778861284603,26.83,79154.39,12.3,0.23446,0.00017,20.74295]
[1778861284707,26.83,79154.39,12.3,0.23446,0.00017,20.74295]
[1778861284933,26.83,79158.53,12.3,0.23515,0.00017,20.77805]
[1778861285335,26.83,79167.65,12.3,0.2367,0.00017,20.85546]
[1778861285943,26.83,79167.65,12.3,0.2367,0.00017,20.85546]
[1778861287429,26.83,79170.19,12.3,0.23713,0.00017,20.877]
[1778861287821,26.83,79170.19,12.3,0.23713,0.00017,20.877]
[1778861287912,26.83,79170.21,12.3,0.23713,0.00017,20.87709]
[1778861288019,26.83,79170.21,12.3,0.23713,0.00017,20.87709]
[1778861289633,26.83,79169.49,12.3,0.237,0.00017,20.87073]
[1778861291139,26.83,79169.97,12.3,0.23707,0.00017,20.87435]
[1778861291275,26.83,79169.97,12.3,0.23707,0.00017,20.87435]
[1778861292102,26.83,79163.8,12.3,0.23602,0.00017,20.8216]
[1778861294234,26.82,79153.74,12.3,0.23425,0.00017,20.73261]
[1778861294846,26.82,79153.74,12.3,0.23425,0.00017,20.73261]
[1778861297033,26.82,79146.78,12.3,0.23303,0.00017,20.67094]
[1778861297039,26.82,79146.78,12.3,0.23303,0.00017,20.67094]
[1778861297120,26.82,79146.78,12.3,0.23303,0.00017,20.67094]
[1778861297885,26.82,79146.94,12.3,0.23306,0.00017,20.6721]
[1778861303656,26.8,79146.8,12.3,0.23284,0.00017,20.66163]
[1778861303668,26.8,79146.8,12.3,0.23284,0.00017,20.66163]
[1778861303711,26.8,79146.8,12.3,0.23284,0.00017,20.66163]
[1778861303899,26.8,79146.8,12.3,0.23284,0.00017,20.66163]
[1778861303902,26.79,79147.1,12.3,0.23286,0.00017,20.66238]
[1778861304137,26.79,79147.1,12.3,0.23286,0.00017,20.66238]
[1778861304468,26.79,79147.88,12.3,0.23294,0.00017,20.66666]
[1778861309503,26.77,79150.12,12.3,0.23316,0.00017,20.67826]
[1778861312364,26.76,79149.21,12.3,0.23288,0.00017,20.6615]
[1778861317559,26.75,79152.02,12.3,0.23329,0.00017,20.68217]
[1778861320468,26.74,79153.15,12.3,0.23342,0.00017,20.68919]
[1778861322697,26.73,79152.89,12.3,0.23329,0.00017,20.68228]
[1778861327105,26.73,79154.82,12.3,0.23358,0.00017,20.69714]
[1778861329202,26.73,79157.17,12.3,0.23396,0.00017,20.71671]
[1778861331276,26.72,79157.44,12.3,0.234,0.00017,20.71849]
[1778861336693,26.7,79159.26,12.3,0.23408,0.00017,20.72281]
[1778861341728,26.69,79159.64,12.3,0.23412,0.00017,20.7248]
[1778861342880,26.69,79159.64,12.3,0.23412,0.00017,20.7248]
[1778861342937,26.69,79159.23,12.3,0.23404,0.00017,20.72103]
[1778861348777,26.69,79164.21,12.3,0.23487,0.00017,20.76312]
[1778861351195,26.69,79164.83,12.3,0.23497,0.00017,20.76821]
[1778861351798,26.69,79165.15,12.3,0.23503,0.00017,20.77083]
[1778861353550,26.69,79170.93,12.3,0.23601,0.00017,20.82028]
[1778861353555,26.69,79170.93,12.3,0.23601,0.00017,20.82028]
[1778861353806,26.69,79170.93,12.3,0.23601,0.00017,20.82028]
[1778861354035,26.69,79173.86,12.3,0.23651,0.00017,20.84521]
[1778861354043,26.69,79173.86,12.3,0.23651,0.00017,20.84521]
[1778861354424,26.69,79173.86,12.3,0.23651,0.00017,20.84521]
[1778861354820,26.69,79173.86,12.3,0.23651,0.00017,20.84521]
[1778861355514,26.69,79173.94,12.3,0.23652,0.00017,20.84572]
[1778861356134,26.69,79173.89,12.3,0.23651,0.00017,20.84512]
[1778861356368,26.69,79173.89,12.3,0.23651,0.00017,20.84512]
[1778861356735,26.69,79173.89,12.3,0.23651,0.00017,20.84512]
[1778861359143,26.69,79174.0,12.3,0.23651,0.00017,20.84555]
[1778861359272,26.69,79174.0,12.3,0.23651,0.00017,20.84555]
[1778861364848,26.69,79173.79,12.3,0.23646,0.00017,20.84289]
[1778861365850,26.69,79173.63,12.3,0.23643,0.00017,20.84136]
[1778861366170,26.69,79176.48,12.3,0.23691,0.00017,20.86557]
[1778861366426,26.69,79176.48,12.3,0.23691,0.00017,20.86557]
[1778861366905,26.68,79165.0,12.3,0.23495,0.00017,20.76704]
[1778861368116,26.68,79161.89,12.3,0.23442,0.00017,20.74024]
[1778861372791,26.68,79165.36,12.3,0.23497,0.00017,20.76558]
[1778861372986,26.68,79165.36,12.3,0.23497,0.00017,20.76558]
[1778861373011,26.68,79165.36,12.3,0.23497,0.00017,20.76558]
[1778861373501,26.68,79166.78,12.3,0.23521,0.00017,20.77767]
[1778861375282,26.68,79167.44,12.3,0.23532,0.00017,20.78311]
[1778861375383,26.68,79167.44,12.3,0.23532,0.00017,20.78311]
[1778861379405,26.68,79168.57,12.3,0.2355,0.00017,20.7923]
[1778861379515,26.68,79168.57,12.3,0.2355,0.00017,20.7923]
[1778861379545,26.68,79168.57,12.3,0.2355,0.00017,20.7923]
[1778861379575,26.68,79168.57,12.3,0.2355,0.00017,20.7923]
[1778861379631,26.68,79168.57,12.3,0.2355,0.00017,20.7923]
[1778861380354,26.68,79175.48,12.3,0.23668,0.00017,20.85135]
[1778861380677,26.68,79175.48,12.3,0.23668,0.00017,20.85135]
[1778861380849,26.68,79175.48,12.3,0.23668,0.00017,20.85135]
[1778861385327,26.68,79178.09,12.3,0.23712,0.00017,20.87311]
[1778861386588,26.68,79177.84,12.3,0.23706,0.00017,20.87033]
[1778861386785,26.68,79177.84,12.3,0.23706,0.00017,20.87033]
[1778861386808,26.68,79177.84,12.3,0.23706,0.00017,20.87033]
[1778861386815,26.68,79177.84,12.3,0.23706,0.00017,20.87033]
[1778861387866,26.68,79178.08,12.3,0.2371,0.00017,20.87217]
[1778861389330,26.68,79184.73,12.3,0.23823,0.00017,20.92874]
[1778861389872,26.68,79184.73,12.3,0.23823,0.00017,20.92874]
[1778861390473,26.68,79184.6,12.3,0.2382,0.00017,20.92713]
[1778861391911,26.68,79185.04,12.3,0.23827,0.00017,20.93062]
[1778861391914,26.68,79185.04,12.3,0.23827,0.00017,20.93062]
[1778861392925,26.68,79184.93,12.3,0.23825,0.00017,20.92942]
[1778861393227,26.68,79188.45,12.3,0.23885,0.00017,20.9593]
[1778861393537,26.68,79188.45,12.3,0.23885,0.00017,20.9593]
[1778861393550,26.68,79188.45,12.3,0.23885,0.00017,20.9593]
[1778861393570,26.68,79188.45,12.3,0.23885,0.00017,20.9593]
[1778861393620,26.68,79188.45,12.3,0.23885,0.00017,20.9593]
[1778861394871,26.67,79176.99,12.3,0.23687,0.00017,20.86103]
[1778861395474,26.67,79176.99,12.3,0.23687,0.00017,20.86103]
[1778861395994,26.67,79176.99,12.3,0.23687,0.00017,20.86103]
[1778861395995,26.67,79176.99,12.3,0.23687,0.00017,20.86103]
[1778861399225,26.67,79171.38,12.3,0.2359,0.00017,20.81246]
[1778861400266,26.67,79172.18,12.3,0.23604,0.00017,20.81919]
[1778861402727,26.67,79172.77,12.3,0.23613,0.00017,20.82398]
[1778861404707,26.67,79175.73,12.3,0.23663,0.00017,20.84904]
[1778861406083,26.67,79174.41,12.3,0.2364,0.00017,20.83741]
[1778861406140,26.67,79174.41,12.3,0.2364,0.00017,20.83741]
[1778861406377,26.67,79174.41,12.3,0.2364,0.00017,20.83741]
[1778861407082,26.67,79174.2,12.3,0.23636,0.00017,20.83545]
[1778861407084,26.67,79174.2,12.3,0.23636,0.00017,20.83545]
[1778861412226,26.67,79169.28,12.3,0.2355,0.00017,20.79246]
[1778861415483,26.67,79168.9,12.3,0.23543,0.00017,20.78898]
[1778861415505,26.67,79168.9,12.3,0.23543,0.00017,20.78898]
[1778861415829,26.67,79168.9,12.3,0.23543,0.00017,20.78898]
[1778861418875,26.67,79169.06,12.3,0.23545,0.00017,20.78999]
[1778861424475,26.66,79168.37,12.3,0.23532,0.00017,20.7834]
[1778861424538,26.66,79168.37,12.3,0.23532,0.00017,20.7834]
[1778861424784,26.66,79168.37,12.3,0.23532,0.00017,20.7834]
[1778861425076,26.66,79168.37,12.3,0.23532,0.00017,20.7834]
[1778861425081,26.66,79169.83,12.3,0.23557,0.00017,20.79582]
[1778861425139,26.66,79169.83,12.3,0.23557,0.00017,20.79582]
[1778861426083,26.66,79180.33,12.3,0.23736,0.00017,20.88561]
[1778861430132,26.66,79186.04,12.3,0.23832,0.00017,20.93337]
[1778861430821,26.66,79186.04,12.3,0.23832,0.00017,20.93337]
[1778861434569,26.66,79188.34,12.3,0.23867,0.00017,20.94778]
[1778861435132,26.66,79188.14,12.3,0.23863,0.00017,20.94581]
[1778861435537,26.66,79188.14,12.3,0.23863,0.00017,20.94581]
[1778861436054,26.66,79188.14,12.3,0.23863,0.00017,20.94581]
[1778861437358,26.66,79186.55,12.3,0.23834,0.00017,20.93172]
[1778861437743,26.66,79186.55,12.3,0.23834,0.00017,20.93172]
[1778861438464,26.66,79186.87,12.3,0.23839,0.00017,20.93421]
[1778861440331,26.66,79189.44,12.3,0.23882,0.00017,20.95564]
[1778861440568,26.66,79193.76,12.3,0.23956,0.00017,20.99217]
[1778861445259,26.65,79196.7,12.3,0.24006,0.00017,21.01656]
[1778861447109,26.65,79196.82,12.3,0.24007,0.00017,21.01726]
[1778861447165,26.65,79196.82,12.3,0.24007,0.00017,21.01726]
[1778861447472,26.65,79199.02,12.3,0.24045,0.00017,21.03579]
[1778861448566,26.65,79199.02,12.3,0.24045,0.00017,21.03579]
[1778861453484,26.65,79198.15,12.3,0.24029,0.00017,21.02819]
[1778861453947,26.65,79198.15,12.3,0.24029,0.00017,21.02819]
[1778861459439,26.65,79202.59,12.3,0.24105,0.00017,21.06549]
[1778861459885,26.65,79200.12,12.3,0.24062,0.00017,21.04445]
[1778861460459,26.65,79200.12,12.3,0.24062,0.00017,21.04445]
[1778861460470,26.65,79200.12,12.3,0.24062,0.00017,21.04445]
[1778861460472,26.65,79200.12,12.3,0.24062,0.00017,21.04445]
[1778861460503,26.65,79200.12,12.3,0.24062,0.00017,21.04445]
[1778861460785,26.65,79200.12,12.3,0.24062,0.00017,21.04445]
[1778861461058,26.65,79200.12,12.3,0.24062,0.00017,21.04445]
[1778861461051,26.65,79194.77,12.3,0.2397,0.00017,20.99888]
[1778861462751,26.65,79188.29,12.3,0.23858,0.00017,20.94347]
[1778861464900,26.65,79187.1,12.3,0.23837,0.00017,20.93305]
[1778861464964,26.65,79187.1,12.3,0.23837,0.00017,20.93305]
[1778861465023,26.65,79187.1,12.3,0.23837,0.00017,20.93305]
[1778861465120,26.65,79187.1,12.3,0.23837,0.00017,20.93305]
[1778861465140,26.65,79187.1,12.3,0.23837,0.00017,20.93305]
[1778861465447,26.65,79186.88,12.3,0.23833,0.00017,20.93104]
[1778861465457,26.65,79186.88,12.3,0.23833,0.00017,20.93104]
[1778861465517,26.65,79186.88,12.3,0.23833,0.00017,20.93104]
[1778861465585,26.65,79186.88,12.3,0.23833,0.00017,20.93104]
[1778861465678,26.65,79186.88,12.3,0.23833,0.00017,20.93104]
[1778861465894,26.65,79167.69,12.3,0.23503,0.00017,20.76647]
[1778861466474,26.65,79167.69,12.3,0.23503,0.00017,20.76647]
[1778861466749,26.65,79167.69,12.3,0.23503,0.00017,20.76647]
[1778861466809,26.65,79153.07,12.3,0.23254,0.00017,20.6403]
[1778861467427,26.65,79153.07,12.3,0.23254,0.00017,20.6403]
[1778861468708,26.65,79146.63,12.3,0.23145,0.00017,20.58453]
[1778861469848,26.65,79145.0,12.3,0.23117,0.00017,20.5704]
[1778861470550,26.65,79145.55,12.3,0.23127,0.00017,20.57515]
[1778861470564,26.65,79145.55,12.3,0.23127,0.00017,20.57515]
[1778861470642,26.65,79145.55,12.3,0.23127,0.00017,20.57515]
[1778861471036,26.65,79142.01,12.3,0.23067,0.00017,20.54448]
[1778861475328,26.65,79135.71,12.3,0.2296,0.00017,20.48942]
[1778861476232,26.65,79136.05,12.3,0.22965,0.00017,20.4923]
[1778861478950,26.65,79136.07,12.3,0.22965,0.00017,20.49234]
[1778861478956,26.65,79136.07,12.3,0.22965,0.00017,20.49234]
[1778861480288,26.65,79125.37,12.3,0.22785,0.00017,20.39915]
[1778861481008,26.65,79125.37,12.3,0.22785,0.00017,20.39915]
[1778861482217,26.65,79124.41,12.3,0.22769,0.00017,20.39086]
[1778861486304,26.65,79127.05,12.3,0.22814,0.00017,20.41402]
[1778861486308,26.65,79127.05,12.3,0.22814,0.00017,20.41402]
[1778861486311,26.65,79127.05,12.3,0.22814,0.00017,20.41402]
[1778861486386,26.65,79127.05,12.3,0.22814,0.00017,20.41402]
[1778861486394,26.65,79127.05,12.3,0.22814,0.00017,20.41402]
[1778861487943,26.65,79130.29,12.3,0.22868,0.00017,20.44223]
[1778861488444,26.65,79132.01,12.3,0.22897,0.00017,20.45715]
[1778861492715,26.65,79131.7,12.3,0.22888,0.00017,20.45001]
[1778861495387,26.65,79127.55,12.3,0.22818,0.00017,20.41377]
[1778861495516,26.65,79127.55,12.3,0.22818,0.00017,20.41377]
[1778861495631,26.65,79127.55,12.3,0.22818,0.00017,20.41377]
[1778861495819,26.65,79123.65,12.3,0.22753,0.00017,20.37978]
[1778861497640,26.65,79120.1,12.3,0.22693,0.00017,20.3488]
[1778861497833,26.65,79121.37,12.3,0.22715,0.00017,20.35991]
[1778861499168,26.65,79124.19,12.3,0.22762,0.00017,20.38454]
[1778861501305,26.65,79125.61,12.3,0.22786,0.00017,20.39693]
[1778861501345,26.65,79125.61,12.3,0.22786,0.00017,20.39693]
[1778861507480,26.65,79125.17,12.3,0.22778,0.00017,20.39295]
[1778861508748,26.65,79126.12,12.3,0.22794,0.00017,20.40122]
[1778861508826,26.65,79126.12,12.3,0.22794,0.00017,20.40122]
[1778861509851,26.65,79130.21,12.3,0.22863,0.00017,20.43681]
[1778861511824,26.64,79131.41,12.3,0.22883,0.00017,20.44713]
[1778861512808,26.64,79133.95,12.3,0.22925,0.00017,20.46915]
[1778861512809,26.64,79133.95,12.3,0.22925,0.00017,20.46915]
[1778861513475,26.64,79138.02,12.3,0.22994,0.00017,20.50441]
[1778861513508,26.64,79138.02,12.3,0.22994,0.00017,20.50441]
[1778861513530,26.64,79138.02,12.3,0.22994,0.00017,20.50441]
[1778861513784,26.64,79138.02,12.3,0.22994,0.00017,20.50441]
[1778861519462,26.64,79143.97,12.3,0.23093,0.00017,20.55537]
[1778861520212,26.64,79137.71,12.3,0.22987,0.00017,20.50097]
[1778861524190,26.64,79137.88,12.3,0.2299,0.00017,20.50238]
[1778861524523,26.64,79137.39,12.3,0.22981,0.00017,20.49809]
[1778861525324,26.64,79138.93,12.3,0.23007,0.00017,20.51143]
[1778861525418,26.64,79138.93,12.3,0.23007,0.00017,20.51143]
[1778861532515,26.64,79132.22,12.3,0.22894,0.00017,20.45318]
[1778861532878,26.64,79132.22,12.3,0.22894,0.00017,20.45318]
[1778861532882,26.64,79132.22,12.3,0.22894,0.00017,20.45318]
[1778861534208,26.64,79122.35,12.3,0.22729,0.00017,20.36726]
[1778861534404,26.64,79122.35,12.3,0.22729,0.00017,20.36726]
[1778861536187,26.64,79122.07,12.3,0.22724,0.00017,20.36488]
[1778861536256,26.64,79122.42,12.3,0.2273,0.00017,20.36799]
[1778861540238,26.64,79126.47,12.3,0.22798,0.00017,20.40347]
[1778861541001,26.64,79126.47,12.3,0.22798,0.00017,20.40347]
[1778861542886,26.64,79126.68,12.3,0.22802,0.00017,20.40531]
[1778861543368,26.64,79127.28,12.3,0.22812,0.00017,20.41053]
[1778861543543,26.64,79127.28,12.3,0.22812,0.00017,20.41053]
[1778861543545,26.64,79127.28,12.3,0.22812,0.00017,20.41053]
[1778861543717,26.64,79127.28,12.3,0.22812,0.00017,20.41053]
[1778861543736,26.64,79127.28,12.3,0.22812,0.00017,20.41053]
[1778861545841,26.64,79128.4,12.3,0.22831,0.00017,20.42028]
[1778861546336,26.64,79128.65,12.3,0.22835,0.00017,20.42244]
[1778861546689,26.64,79128.65,12.3,0.22835,0.00017,20.42244]
[1778861550429,26.64,79129.92,12.3,0.22856,0.00017,20.43345]
[1778861551780,26.64,79129.28,12.3,0.22845,0.00017,20.42777]
[1778861553693,26.64,79129.51,12.3,0.22846,0.00017,20.42554]
[1778861559283,26.64,79129.31,12.3,0.22842,0.00017,20.42346]
[1778861563406,26.64,79131.16,12.3,0.22873,0.00017,20.4394]
[1778861563692,26.64,79131.16,12.3,0.22873,0.00017,20.4394]
[1778861564466,26.64,79138.87,12.3,0.23002,0.00017,20.50633]
[1778861570211,26.64,79142.72,12.3,0.23066,0.00017,20.5389]
[1778861570570,26.64,79143.28,12.3,0.23075,0.00017,20.54359]
[1778861574590,26.64,79147.8,12.3,0.2315,0.00017,20.58201]
[1778861574596,26.64,79147.8,12.3,0.2315,0.00017,20.58201]
[1778861574824,26.64,79147.8,12.3,0.2315,0.00017,20.58201]
[1778861578347,26.64,79148.21,12.3,0.23155,0.00017,20.58478]
[1778861578572,26.64,79148.21,12.3,0.23155,0.00017,20.58478]
[1778861580937,26.63,79148.52,12.3,0.2316,0.00017,20.58708]
[1778861581266,26.63,79150.16,12.3,0.23187,0.00017,20.60108]
[1778861581474,26.63,79150.16,12.3,0.23187,0.00017,20.60108]
[1778861582109,26.63,79155.76,12.3,0.23282,0.00017,20.64928]
[1778861582509,26.63,79155.76,12.3,0.23282,0.00017,20.64928]
[1778861582527,26.63,79155.76,12.3,0.23282,0.00017,20.64928]
[1778861582610,26.63,79161.52,12.3,0.2338,0.00017,20.69899]
[1778861584419,26.63,79163.63,12.3,0.23416,0.00017,20.717]
[1778861584544,26.63,79163.63,12.3,0.23416,0.00017,20.717]
[1778861584604,26.63,79163.63,12.3,0.23416,0.00017,20.717]
[1778861584909,26.63,79165.04,12.3,0.23439,0.00017,20.72895]
[1778861586632,26.63,79167.02,12.3,0.23473,0.00017,20.74584]
[1778861586865,26.63,79167.02,12.3,0.23473,0.00017,20.74584]
[1778861586943,26.63,79167.02,12.3,0.23473,0.00017,20.74584]
[1778861587350,26.63,79168.5,12.3,0.23498,0.00017,20.7584]
[1778861588700,26.63,79172.92,12.3,0.23573,0.00017,20.7963]
[1778861594356,26.63,79177.66,12.3,0.23653,0.00017,20.83629]
[1778861594879,26.63,79177.66,12.3,0.23653,0.00017,20.83629]
[1778861598553,26.63,79178.64,12.3,0.23669,0.00017,20.84417]
[1778861598784,26.63,79178.64,12.3,0.23669,0.00017,20.84417]
[1778861600241,26.63,79180.03,12.3,0.23692,0.00017,20.85595]
[1778861602390,26.62,79189.84,12.3,0.23856,0.00017,20.93777]
[1778861604199,26.62,79190.06,12.3,0.2386,0.00017,20.93944]
[1778861605549,26.62,79194.31,12.3,0.23932,0.00017,20.97527]
[1778861609423,26.62,79196.57,12.3,0.23969,0.00017,20.99353]
[1778861610867,26.62,79196.82,12.3,0.23973,0.00017,20.9954]
[1778861613579,26.62,79195.12,12.3,0.23939,0.00017,20.97596]
[1778861618728,26.61,79199.12,12.3,0.24005,0.00017,21.00883]
[1778861622891,26.61,79198.6,12.3,0.23994,0.00017,21.00329]
[1778861623011,26.61,79198.6,12.3,0.23994,0.00017,21.00329]
[1778861623012,26.61,79198.6,12.3,0.23994,0.00017,21.00329]
[1778861628778,26.61,79197.06,12.3,0.23964,0.00017,20.98839]
[1778861630245,26.61,79197.06,12.3,0.23964,0.00017,20.98839]
[1778861630246,26.61,79197.06,12.3,0.23964,0.00017,20.98839]
[1778861635163,26.6,79201.22,12.3,0.24033,0.00017,21.02244]
[1778861635282,26.6,79201.22,12.3,0.24033,0.00017,21.02244]
[1778861635291,26.6,79201.22,12.3,0.24033,0.00017,21.02244]
[1778861635670,26.6,79200.6,12.3,0.24021,0.00017,21.01688]
[1778861635802,26.6,79200.6,12.3,0.24021,0.00017,21.01688]
[1778861635895,26.6,79189.94,12.3,0.23837,0.00017,20.92566]
[1778861637080,26.6,79189.94,12.3,0.23837,0.00017,20.92566]
[1778861637116,26.6,79189.94,12.3,0.23837,0.00017,20.92566]
[1778861637133,26.6,79189.94,12.3,0.23837,0.00017,20.92566]
[1778861637162,26.6,79182.63,12.3,0.23711,0.00017,20.86291]
[1778861637491,26.6,79182.63,12.3,0.23711,0.00017,20.86291]
[1778861644277,26.6,79182.51,12.3,0.23705,0.00017,20.86035]
[1778861644291,26.6,79182.55,12.3,0.23706,0.00017,20.86041]
[1778861645590,26.6,79185.38,12.3,0.23754,0.00017,20.88439]
[1778861648811,26.6,79189.54,12.3,0.23824,0.00017,20.91952]
[1778861649784,26.6,79189.41,12.3,0.23822,0.00017,20.91824]
[1778861652210,26.59,79184.17,12.3,0.23731,0.00017,20.87306]
[1778861654045,26.59,79183.34,12.3,0.23712,0.00017,20.86389]
[1778861654292,26.59,79183.34,12.3,0.23712,0.00017,20.86389]
[1778861655143,26.59,79181.59,12.3,0.2368,0.00017,20.84774]
[1778861660679,26.57,79181.6,12.3,0.23669,0.00017,20.84267]
[1778861665851,26.57,79181.15,12.3,0.2366,0.00017,20.83804]
[1778861670162,26.57,79181.33,12.3,0.23662,0.00017,20.83898]
[1778861670180,26.57,79181.07,12.3,0.23657,0.00017,20.83661]
[1778861670356,26.57,79181.07,12.3,0.23657,0.00017,20.83661]
[1778861670371,26.57,79181.07,12.3,0.23657,0.00017,20.83661]
[1778861670418,26.57,79181.07,12.3,0.23657,0.00017,20.83661]
[1778861670648,26.57,79181.07,12.3,0.23657,0.00017,20.83661]
[1778861670679,26.57,79181.07,12.3,0.23657,0.00017,20.83661]
[1778861671077,26.57,79171.54,12.3,0.2349,0.00017,20.75019]
[1778861672351,26.57,79168.81,12.3,0.23443,0.00017,20.72649]
[1778861675393,26.57,79170.83,12.3,0.23476,0.00017,20.74325]
[1778861680967,26.57,79166.54,12.3,0.23401,0.00017,20.70543]
[1778861680970,26.57,79166.54,12.3,0.23401,0.00017,20.70543]
[1778861686182,26.57,79167.11,12.3,0.2341,0.00017,20.70983]
[1778861687047,26.57,79167.11,12.3,0.2341,0.00017,20.70983]
[1778861687112,26.57,79167.11,12.3,0.2341,0.00017,20.70983]
[1778861687113,26.57,79167.11,12.3,0.2341,0.00017,20.70983]
[1778861687219,26.57,79167.11,12.3,0.2341,0.00017,20.70983]
[1778861687236,26.57,79167.11,12.3,0.2341,0.00017,20.70983]
[1778861687363,26.57,79167.11,12.3,0.2341,0.00017,20.70983]
[1778861687338,26.57,79175.53,12.3,0.23554,0.00017,20.78235]
[1778861687493,26.57,79175.53,12.3,0.23554,0.00017,20.78235]
[1778861687556,26.57,79175.53,12.3,0.23554,0.00017,20.78235]
[1778861688005,26.57,79175.53,12.3,0.23554,0.00017,20.78235]
[1778861688342,26.57,79183.86,12.3,0.23697,0.00017,20.854]
[1778861689265,26.57,79183.86,12.3,0.23697,0.00017,20.854]
[1778861690528,26.57,79182.09,12.3,0.23667,0.00017,20.83902]
[1778861691285,26.57,79182.09,12.3,0.23667,0.00017,20.83902]
[1778861692229,26.57,79182.75,12.3,0.23679,0.00017,20.84495]
[1778861692784,26.57,79182.75,12.3,0.23679,0.00017,20.84495]
[1778861693236,26.57,79186.31,12.3,0.2374,0.00017,20.87546]
[1778861694128,26.57,79186.31,12.3,0.2374,0.00017,20.87546]
[1778861694243,26.57,79187.25,12.3,0.23757,0.00017,20.88361]
[1778861696239,26.57,79187.24,12.3,0.23756,0.00017,20.88345]
[1778861698555,26.57,79183.85,12.3,0.23698,0.00017,20.85415]
[1778861698574,26.57,79183.85,12.3,0.23698,0.00017,20.85415]
[1778861698649,26.57,79183.85,12.3,0.23698,0.00017,20.85415]
[1778861698653,26.57,79183.85,12.3,0.23698,0.00017,20.85415]
[1778861699278,26.57,79174.28,12.3,0.23533,0.00017,20.77178]
[1778861700078,26.57,79174.28,12.3,0.23533,0.00017,20.77178]
[1778861700083,26.57,79174.28,12.3,0.23533,0.00017,20.77178]
[1778861700364,26.57,79174.28,12.3,0.23533,0.00017,20.77178]
[1778861701110,26.57,79172.76,12.3,0.23507,0.00017,20.75865]
[1778861703029,26.57,79168.33,12.3,0.23431,0.00017,20.72056]
[1778861703306,26.57,79167.68,12.3,0.2342,0.00017,20.71505]
[1778861705612,26.57,79168.14,12.3,0.23429,0.00017,20.71917]
[1778861708612,26.57,79168.22,12.3,0.2343,0.00017,20.72008]
[1778861709349,26.57,79166.96,12.3,0.23409,0.00017,20.70926]
[1778861712029,26.57,79166.33,12.3,0.23398,0.00017,20.70366]
[1778861712056,26.57,79166.33,12.3,0.23398,0.00017,20.70366]
[1778861712165,26.57,79166.33,12.3,0.23398,0.00017,20.70366]
[1778861712172,26.57,79166.33,12.3,0.23398,0.00017,20.70366]
[1778861712273,26.57,79166.33,12.3,0.23398,0.00017,20.70366]
[1778861712359,26.57,79166.33,12.3,0.23398,0.00017,20.70366]
[1778861712376,26.57,79166.33,12.3,0.23398,0.00017,20.70366]
[1778861712370,26.57,79171.93,12.3,0.23494,0.00017,20.75191]
[1778861713107,26.57,79171.93,12.3,0.23494,0.00017,20.75191]
[1778861713586,26.57,79177.67,12.3,0.23592,0.00017,20.80147]
[1778861718807,26.57,79179.78,12.3,0.23629,0.00017,20.8197]
[1778861720378,26.57,79180.42,12.3,0.2364,0.00017,20.8252]
[1778861720561,26.57,79179.6,12.3,0.23626,0.00017,20.81815]
[1778861720723,26.57,79179.6,12.3,0.23626,0.00017,20.81815]
[1778861720738,26.57,79179.6,12.3,0.23626,0.00017,20.81815]
[1778861720794,26.57,79179.45,12.3,0.23623,0.00017,20.81685]
[1778861722163,26.57,79169.42,12.3,0.23451,0.00017,20.7303]
[1778861727476,26.57,79165.24,12.3,0.23379,0.00017,20.69398]
[1778861732511,26.57,79173.24,12.3,0.23512,0.00017,20.75857]
[1778861737546,26.56,79163.04,12.3,0.23337,0.00017,20.67006]
[1778861742581,26.56,79160.79,12.3,0.23298,0.00017,20.65059]
[1778861747616,26.56,79162.47,12.3,0.23327,0.00017,20.6651]
[1778861749554,26.56,79161.4,12.3,0.23309,0.00017,20.65582]
[1778861750577,26.56,79156.59,12.3,0.23227,0.00017,20.61415]
[1778861751402,26.56,79156.59,12.3,0.23227,0.00017,20.61415]
[1778861751442,26.56,79150.58,12.3,0.23125,0.00017,20.56203]
[1778861751550,26.56,79150.58,12.3,0.23125,0.00017,20.56203]
[1778861752070,26.56,79150.58,12.3,0.23125,0.00017,20.56203]
[1778861752731,26.56,79144.29,12.3,0.23018,0.00017,20.50743]
[1778861754051,26.56,79140.84,12.3,0.2296,0.00017,20.47753]
[1778861756268,26.57,79138.31,12.3,0.22918,0.00017,20.45585]
[1778861756357,26.57,79138.31,12.3,0.22918,0.00017,20.45585]
[1778861756386,26.57,79138.31,12.3,0.22918,0.00017,20.45585]
[1778861757861,26.57,79138.92,12.3,0.22929,0.00017,20.46142]
[1778861761440,26.57,79141.14,12.3,0.22967,0.00017,20.48093]
[1778861761827,26.57,79141.14,12.3,0.22967,0.00017,20.48093]
[1778861762276,26.57,79141.14,12.3,0.22967,0.00017,20.48093]
[1778861764726,26.57,79138.86,12.3,0.22928,0.00017,20.46116]
[1778861765611,26.57,79140.86,12.3,0.22962,0.00017,20.47864]
[1778861766538,26.57,79145.94,12.3,0.23048,0.00017,20.52288]
[1778861770536,26.57,79156.44,12.3,0.23227,0.00017,20.61412]
[1778861771490,26.57,79155.92,12.3,0.23218,0.00017,20.60963]
[1778861776800,26.57,79158.91,12.3,0.23269,0.00017,20.63551]
[1778861777137,26.57,79158.91,12.3,0.23269,0.00017,20.63551]
[1778861777187,26.57,79158.91,12.3,0.23269,0.00017,20.63551]
[1778861777399,26.57,79160.58,12.3,0.23297,0.00017,20.64994]
[1778861778000,26.57,79160.58,12.3,0.23297,0.00017,20.64994]
[1778861778101,26.57,79168.11,12.3,0.23426,0.00017,20.71503]
[1778861780572,26.57,79168.91,12.3,0.23438,0.00017,20.72148]
[1778861780849,26.57,79168.98,12.3,0.23439,0.00017,20.72185]
[1778861785884,26.56,79169.99,12.3,0.23456,0.00017,20.73023]
[1778861788330,26.56,79169.84,12.3,0.23453,0.00017,20.72886]
[1778861788401,26.56,79169.15,12.3,0.23441,0.00017,20.72284]
[1778861790409,26.56,79155.54,12.3,0.23209,0.00017,20.60496]
[1778861795605,26.56,79156.6,12.3,0.23224,0.00017,20.60998]
[1778861797960,26.56,79160.14,12.3,0.23284,0.00017,20.6406]
[1778861798000,26.56,79160.14,12.3,0.23284,0.00017,20.6406]
[1778861798027,26.56,79160.14,12.3,0.23284,0.00017,20.6406]
[1778861798785,26.56,79158.25,12.3,0.23252,0.00017,20.62419]
[1778861798974,26.56,79158.25,12.3,0.23252,0.00017,20.62419]
[1778861798976,26.56,79139.82,12.3,0.22939,0.00017,20.46403]
[1778861800017,26.56,79139.82,12.3,0.22939,0.00017,20.46403]
[1778861800336,26.56,79139.82,12.3,0.22939,0.00017,20.46403]
[1778861806028,26.56,79142.42,12.3,0.22983,0.00017,20.48679]
[1778861808315,26.56,79143.42,12.3,0.23,0.00017,20.49549]
[1778861808387,26.56,79143.42,12.3,0.23,0.00017,20.49549]
[1778861808480,26.56,79143.42,12.3,0.23,0.00017,20.49549]
[1778861814084,26.56,79143.41,12.3,0.23,0.00017,20.49535]
[1778861819119,26.56,79143.39,12.3,0.22999,0.00017,20.49519]
[1778861824154,26.56,79144.31,12.3,0.23015,0.00017,20.50321]
[1778861827716,26.56,79144.61,12.3,0.2302,0.00017,20.50584]
[1778861830424,26.56,79138.1,12.3,0.2291,0.00017,20.44919]
[1778861838561,26.57,79137.5,12.3,0.22901,0.00017,20.44458]
[1778861845201,26.57,79133.26,12.3,0.2283,0.00017,20.40804]
[1778861846409,26.57,79129.09,12.3,0.2276,0.00017,20.3717]
[1778861846415,26.57,79129.09,12.3,0.2276,0.00017,20.3717]
[1778861849860,26.57,79117.27,12.3,0.22563,0.00017,20.26889]
[1778861850252,26.57,79117.27,12.3,0.22563,0.00017,20.26889]
[1778861852365,26.57,79117.05,12.3,0.22557,0.00017,20.26322]
[1778861852404,26.57,79117.05,12.3,0.22557,0.00017,20.26322]
[1778861852476,26.57,79117.05,12.3,0.22557,0.00017,20.26322]
[1778861853362,26.57,79127.66,12.3,0.22736,0.00017,20.35661]
[1778861854649,26.57,79132.91,12.3,0.22825,0.00017,20.40261]
[1778861857350,26.57,79133.8,12.3,0.2284,0.00017,20.41051]
[1778861862425,26.57,79138.73,12.3,0.22924,0.00017,20.45373]
[1778861867460,26.57,79136.72,12.3,0.2289,0.00017,20.43628]
[1778861872495,26.57,79143.5,12.3,0.23005,0.00017,20.49534]
[1778861875286,26.57,79143.3,12.3,0.23001,0.00017,20.49351]
[1778861880336,26.57,79143.46,12.3,0.23004,0.00017,20.49472]
[1778861880658,26.57,79143.9,12.3,0.23011,0.00017,20.49851]
[1778861880905,26.57,79143.9,12.3,0.23011,0.00017,20.49851]
[1778861882345,26.57,79143.9,12.3,0.23011,0.00017,20.49847]
[1778861882381,26.57,79128.11,12.3,0.22744,0.00017,20.36071]
[1778861884499,26.57,79127.42,12.3,0.22733,0.00017,20.35467]
[1778861885614,26.57,79131.83,12.3,0.22808,0.00017,20.39355]
[1778861885800,26.57,79131.83,12.3,0.22808,0.00017,20.39355]
[1778861885959,26.57,79131.83,12.3,0.22808,0.00017,20.39355]
[1778861888757,26.57,79144.45,12.3,0.23021,0.00017,20.50365]
[1778861890950,26.57,79148.39,12.3,0.23088,0.00017,20.53776]
[1778861892744,26.57,79148.08,12.3,0.23082,0.00017,20.53485]
[1778861894870,26.57,79137.56,12.3,0.22904,0.00017,20.44316]
[1778861898187,26.57,79140.3,12.3,0.2295,0.00017,20.46697]
[1778861899784,26.57,79140.45,12.3,0.22952,0.00017,20.46821]
[1778861903407,26.57,79150.89,12.3,0.23129,0.00017,20.55875]
[1778861908653,26.57,79147.97,12.3,0.23078,0.00017,20.53285]
[1778861909033,26.57,79147.97,12.3,0.23078,0.00017,20.53285]
[1778861909083,26.57,79147.97,12.3,0.23078,0.00017,20.53285]
[1778861910431,26.57,79146.74,12.3,0.23057,0.00017,20.52206]
[1778861910530,26.57,79133.16,12.3,0.22827,0.00017,20.40364]
[1778861910848,26.57,79133.16,12.3,0.22827,0.00017,20.40364]
[1778861910861,26.57,79133.16,12.3,0.22827,0.00017,20.40364]
[1778861910865,26.57,79133.16,12.3,0.22827,0.00017,20.40364]
[1778861910927,26.57,79133.16,12.3,0.22827,0.00017,20.40364]
[1778861917465,26.57,79122.62,12.3,0.22648,0.00017,20.30777]
[1778861917943,26.57,79123.06,12.3,0.22656,0.00017,20.31191]
[1778861919524,26.57,79125.98,12.3,0.22705,0.00017,20.33762]
[1778861919722,26.57,79126.1,12.3,0.22707,0.00017,20.33878]
[1778861924872,26.57,79121.78,12.3,0.22636,0.00017,20.3017]
[1778861929907,26.57,79124.19,12.3,0.22678,0.00017,20.32358]
[1778861934942,26.58,79123.97,12.3,0.22676,0.00017,20.32238]
[1778861938903,26.58,79124.53,12.3,0.22686,0.00017,20.32771]
[1778861941515,26.58,79125.09,12.3,0.22696,0.00017,20.33288]
[1778861945173,26.58,79131.19,12.3,0.22799,0.00017,20.38663]
[1778861950449,26.58,79138.71,12.3,0.22927,0.00017,20.45244]
[1778861950547,26.58,79139.03,12.3,0.22932,0.00017,20.45521]
[1778861951026,26.58,79139.03,12.3,0.22932,0.00017,20.45521]
[1778861951055,26.58,79140.34,12.3,0.22955,0.00017,20.46678]
[1778861954248,26.58,79146.74,12.3,0.23064,0.00017,20.52303]
[1778861954255,26.58,79146.74,12.3,0.23064,0.00017,20.52303]
[1778861954381,26.58,79146.74,12.3,0.23064,0.00017,20.52303]
[1778861954459,26.58,79146.74,12.3,0.23064,0.00017,20.52303]
[1778861954609,26.58,79147.56,12.3,0.23079,0.00017,20.5304]
[1778861955406,26.58,79131.95,12.3,0.22815,0.00017,20.3945]
[1778861957380,26.58,79127.49,12.3,0.2274,0.00017,20.35571]
[1778861958237,26.58,79128.33,12.3,0.22755,0.00017,20.36326]
[1778861958338,26.58,79128.33,12.3,0.22755,0.00017,20.36326]
[1778861958625,26.58,79128.33,12.3,0.22755,0.00017,20.36326]
[1778861958663,26.58,79128.31,12.3,0.22755,0.00017,20.36329]
[1778861959063,26.58,79128.31,12.3,0.22755,0.00017,20.36329]
[1778861959432,26.58,79128.31,12.3,0.22755,0.00017,20.36329]
[1778861959436,26.58,79128.31,12.3,0.22755,0.00017,20.36329]
[1778861960410,26.58,79124.24,12.3,0.22686,0.00017,20.32778]
[1778861962210,26.58,79116.64,12.3,0.22559,0.00017,20.26151]
[1778861968174,26.59,79116.75,12.3,0.22564,0.00017,20.2638]
[1778861969527,26.59,79116.75,12.3,0.22564,0.00017,20.2638]
[1778861971674,26.59,79124.4,12.3,0.2269,0.00017,20.32705]
[1778861976308,26.59,79126.11,12.3,0.2272,0.00017,20.34239]
[1778861978190,26.59,79131.83,12.3,0.22816,0.00017,20.39254]
[1778861978240,26.59,79131.83,12.3,0.22816,0.00017,20.39254]
[1778861978401,26.59,79135.83,12.3,0.22884,0.00017,20.42746]
[1778861978762,26.59,79135.83,12.3,0.22884,0.00017,20.42746]
[1778861979253,26.59,79142.7,12.3,0.23,0.00017,20.48739]
[1778861982385,26.59,79143.05,12.3,0.23006,0.00017,20.4903]
[1778861983612,26.59,79143.05,12.3,0.23006,0.00017,20.49023]
[1778861988625,26.59,79148.34,12.3,0.23094,0.00017,20.53578]
[1778861990668,26.59,79151.67,12.3,0.2315,0.00017,20.56429]
[1778861991036,26.59,79151.67,12.3,0.2315,0.00017,20.56429]
[1778861999393,26.58,79151.92,12.3,0.23151,0.00017,20.56497]
[1778862001696,26.58,79152.08,12.3,0.23153,0.00017,20.566]
[1778862001825,26.58,79152.08,12.3,0.23153,0.00017,20.566]
[1778862002427,26.58,79152.08,12.3,0.23153,0.00017,20.566]
[1778862002528,26.58,79156.96,12.3,0.23236,0.00017,20.60811]
[1778862003483,26.58,79156.96,12.3,0.23236,0.00017,20.60811]
[1778862003495,26.58,79156.96,12.3,0.23236,0.00017,20.60811]
[1778862003636,26.58,79156.98,12.3,0.23236,0.00017,20.60817]
[1778862006203,26.58,79148.53,12.3,0.23092,0.00017,20.53449]
[1778862006213,26.58,79148.53,12.3,0.23092,0.00017,20.53449]
[1778862006236,26.58,79148.53,12.3,0.23092,0.00017,20.53449]
[1778862006237,26.58,79148.53,12.3,0.23092,0.00017,20.53449]
[1778862006784,26.58,79146.32,12.3,0.23054,0.00017,20.51514]
[1778862006792,26.58,79146.32,12.3,0.23054,0.00017,20.51514]
[1778862006847,26.58,79146.32,12.3,0.23054,0.00017,20.51514]
[1778862007196,26.58,79146.32,12.3,0.23054,0.00017,20.51514]
[1778862008818,26.58,79159.11,12.3,0.23271,0.00017,20.62576]
[1778862008875,26.58,79159.11,12.3,0.23271,0.00017,20.62576]
[1778862009814,26.58,79163.05,12.3,0.23337,0.00017,20.65959]
[1778862011521,26.58,79163.87,12.3,0.23351,0.00017,20.66639]
[1778862011533,26.58,79163.87,12.3,0.23351,0.00017,20.66639]
[1778862011569,26.58,79163.87,12.3,0.23351,0.00017,20.66639]
[1778862011622,26.58,79163.66,12.3,0.23347,0.00017,20.66428]
[1778862012101,26.58,79163.66,12.3,0.23347,0.00017,20.66428]
[1778862012865,26.58,79168.51,12.3,0.23429,0.00017,20.70598]
[1778862018529,26.57,79170.1,12.3,0.23454,0.00017,20.71837]
[1778862019928,26.57,79169.41,12.3,0.23441,0.00017,20.71218]
[1778862020543,26.57,79169.35,12.3,0.2344,0.00017,20.71143]
[1778862023842,26.57,79169.83,12.3,0.23446,0.00017,20.71456]
[1778862023885,26.57,79169.83,12.3,0.23446,0.00017,20.71456]
[1778862024571,26.57,79169.89,12.3,0.23446,0.00017,20.71473]
[1778862029146,26.57,79171.91,12.3,0.23481,0.00017,20.73214]
[1778862034641,26.57,79171.88,12.3,0.23477,0.00017,20.72759]
[1778862039678,26.57,79171.64,12.3,0.23473,0.00017,20.72546]
[1778862043863,26.57,79171.61,12.3,0.23472,0.00017,20.72516]
[1778862043866,26.57,79171.61,12.3,0.23472,0.00017,20.72516]
[1778862044597,26.57,79171.61,12.3,0.23472,0.00017,20.72516]
[1778862044643,26.57,79171.61,12.3,0.23472,0.00017,20.72516]
[1778862045014,26.57,79177.94,12.3,0.23581,0.00017,20.77968]
[1778862046009,26.57,79177.94,12.3,0.23581,0.00017,20.77968]
[1778862046298,26.57,79177.94,12.3,0.23581,0.00017,20.77968]
[1778862050591,26.57,79185.25,12.3,0.23706,0.00017,20.84213]
[1778862050931,26.57,79184.73,12.3,0.23697,0.00017,20.83755]
[1778862050967,26.57,79184.73,12.3,0.23697,0.00017,20.83755]
[1778862051125,26.57,79184.73,12.3,0.23697,0.00017,20.83755]
[1778862051135,26.57,79187.16,12.3,0.23738,0.00017,20.85829]
[1778862052046,26.57,79187.16,12.3,0.23738,0.00017,20.85829]
[1778862053931,26.57,79190.95,12.3,0.23804,0.00017,20.89081]
[1778862053961,26.57,79190.95,12.3,0.23804,0.00017,20.89081]
[1778862053974,26.57,79190.95,12.3,0.23804,0.00017,20.89081]
[1778862054192,26.57,79190.95,12.3,0.23804,0.00017,20.89081]
[1778862054247,26.57,79190.95,12.3,0.23804,0.00017,20.89081]
[1778862054764,26.57,79192.71,12.3,0.23834,0.00017,20.90587]
[1778862054895,26.57,79192.71,12.3,0.23834,0.00017,20.90587]
[1778862054974,26.57,79192.71,12.3,0.23834,0.00017,20.90587]
[1778862055355,26.57,79192.71,12.3,0.23834,0.00017,20.90587]
[1778862055426,26.57,79208.63,12.3,0.2411,0.00017,21.04172]
[1778862059401,26.57,79211.68,12.3,0.24162,0.00017,21.06709]
[1778862059610,26.57,79211.68,12.3,0.24162,0.00017,21.06709]
[1778862060818,26.57,79217.21,12.3,0.24257,0.00017,21.11364]
[1778862060857,26.57,79217.21,12.3,0.24257,0.00017,21.11364]
[1778862061240,26.57,79217.21,12.3,0.24257,0.00017,21.11364]
[1778862061341,26.56,79221.76,12.3,0.24336,0.00017,21.15195]
[1778862061859,26.56,79221.76,12.3,0.24336,0.00017,21.15195]
[1778862065450,26.56,79225.31,12.3,0.24397,0.00017,21.18143]
[1778862065561,26.56,79225.31,12.3,0.24397,0.00017,21.18143]
[1778862066688,26.56,79224.36,12.3,0.2438,0.00017,21.17321]
[1778862069106,26.56,79232.48,12.3,0.2452,0.00018,21.24121]
[1778862069685,26.56,79232.48,12.3,0.2452,0.00018,21.24121]
[1778862069704,26.56,79232.48,12.3,0.2452,0.00018,21.24121]
[1778862069691,26.56,79232.21,12.3,0.24515,0.00018,21.23869]
[1778862069906,26.56,79232.21,12.3,0.24515,0.00018,21.23869]
[1778862069926,26.56,79232.21,12.3,0.24515,0.00018,21.23869]
[1778862069943,26.56,79232.21,12.3,0.24515,0.00018,21.23869]
[1778862070008,26.56,79232.21,12.3,0.24515,0.00018,21.23869]
[1778862070175,26.56,79232.21,12.3,0.24515,0.00018,21.23869]
[1778862070258,26.56,79232.21,12.3,0.24515,0.00018,21.23869]
[1778862071155,26.56,79250.8,12.3,0.24842,0.00018,21.39465]
[1778862074088,26.56,79253.17,12.3,0.24882,0.00018,21.41395]
[1778862074854,26.56,79253.07,12.3,0.2488,0.00018,21.41284]
[1778862075578,26.56,79253.07,12.3,0.2488,0.00018,21.41284]
[1778862075967,26.56,79250.22,12.3,0.24829,0.00018,21.38872]
[1778862076411,26.56,79250.22,12.3,0.24829,0.00018,21.38872]
[1778862076469,26.56,79247.8,12.3,0.24786,0.00018,21.3682]
[1778862079975,26.56,79255.98,12.3,0.2493,0.00018,21.43635]
[1778862080598,26.56,79255.98,12.3,0.2493,0.00018,21.43635]
[1778862080839,26.56,79260.13,12.3,0.25003,0.00018,21.47087]
[1778862081851,26.55,79260.42,12.3,0.25008,0.00018,21.47313]
[1778862081979,26.55,79260.42,12.3,0.25008,0.00018,21.47313]
[1778862082031,26.55,79260.42,12.3,0.25008,0.00018,21.47313]
[1778862082094,26.55,79260.42,12.3,0.25008,0.00018,21.47313]
[1778862082095,26.55,79260.42,12.3,0.25008,0.00018,21.47313]
[1778862082147,26.55,79260.42,12.3,0.25008,0.00018,21.47313]
[1778862082288,26.55,79260.42,12.3,0.25008,0.00018,21.47313]
[1778862083387,26.55,79264.9,12.3,0.25087,0.00018,21.5103]
[1778862083708,26.55,79274.32,12.3,0.25254,0.00018,21.58848]
[1778862084299,26.55,79274.32,12.3,0.25254,0.00018,21.58848]
[1778862085431,26.55,79275.96,12.3,0.25283,0.00018,21.60181]
[1778862085489,26.55,79280.35,12.3,0.2536,0.00018,21.63789]
[1778862087331,26.55,79284.81,12.3,0.25439,0.00018,21.67455]
[1778862087433,26.55,79285.82,12.3,0.25457,0.00018,21.68265]
[1778862087944,26.55,79285.82,12.3,0.25457,0.00018,21.68265]
[1778862088025,26.55,79286.64,12.3,0.25471,0.00018,21.68931]
[1778862090000,26.55,79287.28,12.3,0.25482,0.00018,21.6944]
[1778862090039,26.55,79288.03,12.3,0.25495,0.00018,21.70039]
[1778862090922,26.55,79288.03,12.3,0.25495,0.00018,21.70039]
[1778862092060,26.55,79283.89,12.3,0.25418,0.00018,21.66199]
[1778862092161,26.55,79277.91,12.3,0.25311,0.00018,21.61245]
[1778862098095,26.55,79273.13,12.3,0.25224,0.00018,21.57204]
[1778862100750,26.55,79272.15,12.3,0.25207,0.00018,21.5638]
[1778862101116,26.55,79273.67,12.3,0.25233,0.00018,21.57623]
[1778862104327,26.55,79275.01,12.3,0.25256,0.00018,21.58686]
[1778862106978,26.54,79277.43,12.3,0.25297,0.00018,21.60606]
[1778862109265,26.54,79280.34,12.3,0.25348,0.00018,21.62949]
[1778862109282,26.54,79280.34,12.3,0.25348,0.00018,21.62949]
[1778862109314,26.54,79280.34,12.3,0.25348,0.00018,21.62949]
[1778862109357,26.54,79280.34,12.3,0.25348,0.00018,21.62949]
[1778862109784,26.54,79280.34,12.3,0.25348,0.00018,21.62949]
[1778862110280,26.54,79275.37,12.3,0.25258,0.00018,21.58797]
[1778862110318,26.54,79275.37,12.3,0.25258,0.00018,21.58797]
[1778862110666,26.54,79260.47,12.3,0.24993,0.00018,21.46367]
[1778862111147,26.54,79260.47,12.3,0.24993,0.00018,21.46367]
[1778862111205,26.54,79260.47,12.3,0.24993,0.00018,21.46367]
[1778862111257,26.54,79260.47,12.3,0.24993,0.00018,21.46367]
[1778862111652,26.54,79260.47,12.3,0.24993,0.00018,21.46367]
[1778862111708,26.54,79255.54,12.3,0.24905,0.00018,21.42229]
[1778862111984,26.54,79255.54,12.3,0.24905,0.00018,21.42229]
[1778862112434,26.54,79255.54,12.3,0.24905,0.00018,21.42229]
[1778862112450,26.54,79255.54,12.3,0.24905,0.00018,21.42229]
[1778862112572,26.54,79255.54,12.3,0.24905,0.00018,21.42229]
[1778862112632,26.54,79255.54,12.3,0.24905,0.00018,21.42229]
[1778862112925,26.54,79251.4,12.3,0.24831,0.00018,21.38735]
[1778862113534,26.54,79251.4,12.3,0.24831,0.00018,21.38735]
[1778862113723,26.54,79251.4,12.3,0.24831,0.00018,21.38735]
[1778862113855,26.54,79246.01,12.3,0.24736,0.00018,21.34188]
[1778862113980,26.54,79246.01,12.3,0.24736,0.00018,21.34188]
[1778862114304,26.54,79246.01,12.3,0.24736,0.00018,21.34188]
[1778862114319,26.54,79246.01,12.3,0.24736,0.00018,21.34188]
[1778862114689,26.54,79235.9,12.3,0.24558,0.00018,21.25659]
[1778862114826,26.54,79235.9,12.3,0.24558,0.00018,21.25659]
[1778862115569,26.54,79235.9,12.3,0.24558,0.00018,21.25659]
[1778862115602,26.54,79235.9,12.3,0.24558,0.00018,21.25659]
[1778862116150,26.54,79229.07,12.3,0.24437,0.00018,21.1987]
[1778862117841,26.54,79216.24,12.3,0.24212,0.00017,21.0896]
[1778862120361,26.54,79215.8,12.3,0.24204,0.00017,21.08572]
[1778862120435,26.54,79214.85,12.3,0.24188,0.00017,21.07756]
[1778862123272,26.54,79205.42,12.3,0.24023,0.00017,20.99698]
[1778862125580,26.53,79205.86,12.3,0.24031,0.00017,21.00069]
[1778862125680,26.53,79205.7,12.3,0.24028,0.00017,20.99928]
[1778862127318,26.53,79205.94,12.3,0.24032,0.00017,21.00112]
[1778862127797,26.53,79205.94,12.3,0.24032,0.00017,21.00112]
[1778862127419,26.53,79206.5,12.3,0.24041,0.00017,21.0057]
[1778862128489,26.53,79206.5,12.3,0.24041,0.00017,21.0057]
[1778862128619,26.53,79216.63,12.3,0.24217,0.00017,21.09182]
[1778862130496,26.53,79223.65,12.3,0.24339,0.00017,21.15142]
[1778862133029,26.53,79223.89,12.3,0.24343,0.00017,21.15324]
[1778862137311,26.53,79224.98,12.3,0.24362,0.00017,21.16224]
[1778862137321,26.53,79224.98,12.3,0.24362,0.00017,21.16224]
[1778862137370,26.53,79226.49,12.3,0.24388,0.00018,21.17497]
[1778862138161,26.53,79226.49,12.3,0.24388,0.00018,21.17497]
[1778862138232,26.53,79226.49,12.3,0.24388,0.00018,21.17497]
[1778862138237,26.53,79226.49,12.3,0.24388,0.00018,21.17497]
[1778862138303,26.53,79226.49,12.3,0.24388,0.00018,21.17497]
[1778862138475,26.53,79226.49,12.3,0.24388,0.00018,21.17497]
[1778862138476,26.53,79226.49,12.3,0.24388,0.00018,21.17497]
[1778862138785,26.53,79226.49,12.3,0.24388,0.00018,21.17497]
[1778862138789,26.53,79229.05,12.3,0.24433,0.00018,21.19649]
[1778862140538,26.53,79232.87,12.3,0.24499,0.00018,21.22872]
[1778862145407,26.53,79236.07,12.3,0.24554,0.00018,21.25522]
[1778862146530,26.53,79239.83,12.3,0.2462,0.00018,21.28681]
[1778862150180,26.53,79239.92,12.3,0.24621,0.00018,21.28704]
[1778862150213,26.53,79239.92,12.3,0.24621,0.00018,21.28704]
[1778862150461,26.53,79238.14,12.3,0.24589,0.00018,21.27191]
[1778862155496,26.53,79235.56,12.3,0.2454,0.00018,21.24541]
[1778862158063,26.53,79231.79,12.3,0.24473,0.00018,21.21338]
[1778862158097,26.53,79231.79,12.3,0.24473,0.00018,21.21338]
[1778862159493,26.53,79231.32,12.3,0.24465,0.00018,21.20934]
[1778862163904,26.53,79229.79,12.3,0.24437,0.00018,21.19612]
[1778862164340,26.53,79229.79,12.3,0.24437,0.00018,21.19612]
[1778862165784,26.53,79231.68,12.3,0.2447,0.00018,21.21205]
[1778862171327,26.52,79233.51,12.3,0.24501,0.00018,21.22697]
[1778862171803,26.52,79233.51,12.3,0.24501,0.00018,21.22697]
[1778862172423,26.52,79233.26,12.3,0.24497,0.00018,21.22475]
[1778862177650,26.52,79233.2,12.3,0.24494,0.00018,21.22369]
[1778862182685,26.52,79234.15,12.3,0.2451,0.00018,21.23118]
[1778862187729,26.52,79234.32,12.3,0.24512,0.00018,21.23216]
[1778862191120,26.52,79235.54,12.3,0.24532,0.00018,21.24203]
[1778862191748,26.52,79238.76,12.3,0.24589,0.00018,21.26908]
[1778862196783,26.52,79236.14,12.3,0.24543,0.00018,21.24699]
[1778862197356,26.52,79236.14,12.3,0.24543,0.00018,21.24699]
[1778862197408,26.52,79236.14,12.3,0.24543,0.00018,21.24699]
[1778862197482,26.52,79236.14,12.3,0.24543,0.00018,21.24699]
[1778862197790,26.52,79233.02,12.3,0.24488,0.00018,21.22063]
[1778862198372,26.52,79233.02,12.3,0.24488,0.00018,21.22063]
[1778862202416,26.52,79225.63,12.3,0.24358,0.00018,21.15771]
[1778862202425,26.52,79225.63,12.3,0.24358,0.00018,21.15771]
[1778862202440,26.52,79225.63,12.3,0.24358,0.00018,21.15771]
[1778862202527,26.52,79225.63,12.3,0.24358,0.00018,21.15771]
[1778862203260,26.52,79219.69,12.3,0.24254,0.00017,21.10723]
[1778862203532,26.52,79219.69,12.3,0.24254,0.00017,21.10723]
[1778862203885,26.52,79215.16,12.3,0.24174,0.00017,21.06853]
[1778862208585,26.52,79211.77,12.3,0.24114,0.00017,21.03924]
[1778862208870,26.52,79211.41,12.3,0.24108,0.00017,21.0361]
[1778862214065,26.52,79211.67,12.3,0.2411,0.00017,21.03455]
[1778862214072,26.52,79211.67,12.3,0.2411,0.00017,21.03455]
[1778862219947,26.52,79208.33,12.3,0.24053,0.00017,21.00646]
[1778862224168,26.52,79208.7,12.3,0.2406,0.00017,21.00986]
[1778862227235,26.52,79209.21,12.3,0.2407,0.00017,21.01457]
[1778862227238,26.52,79209.21,12.3,0.2407,0.00017,21.01457]
[1778862230747,26.52,79214.1,12.3,0.24156,0.00017,21.05668]
[1778862231353,26.52,79214.18,12.3,0.24157,0.00017,21.05745]
[1778862231359,26.52,79214.18,12.3,0.24157,0.00017,21.05745]
[1778862231687,26.52,79214.18,12.3,0.24157,0.00017,21.05745]
[1778862233805,26.52,79220.32,12.3,0.24265,0.00017,21.10982]
[1778862233888,26.52,79220.32,12.3,0.24265,0.00017,21.10982]
[1778862233894,26.52,79220.32,12.3,0.24265,0.00017,21.10982]
[1778862234306,26.52,79220.85,12.3,0.24274,0.00017,21.11435]
[1778862234336,26.52,79220.85,12.3,0.24274,0.00017,21.11435]
[1778862234364,26.52,79220.85,12.3,0.24274,0.00017,21.11435]
[1778862234469,26.52,79220.85,12.3,0.24274,0.00017,21.11435]
[1778862234821,26.52,79220.85,12.3,0.24274,0.00017,21.11435]
[1778862234909,26.52,79224.89,12.3,0.24345,0.00017,21.14865]
[1778862235106,26.52,79224.89,12.3,0.24345,0.00017,21.14865]
[1778862235503,26.52,79224.89,12.3,0.24345,0.00017,21.14865]
[1778862239582,26.52,79226.31,12.3,0.24369,0.00018,21.16064]
[1778862240221,26.52,79226.55,12.3,0.24374,0.00018,21.16265]
[1778862246212,26.52,79229.68,12.3,0.24428,0.00018,21.18887]
[1778862246270,26.52,79229.68,12.3,0.24428,0.00018,21.18887]
[1778862247827,26.52,79229.33,12.3,0.24422,0.00018,21.18584]
[1778862248357,26.52,79231.85,12.3,0.24466,0.00018,21.2071]
[1778862249983,26.52,79232.26,12.3,0.24473,0.00018,21.21048]
[1778862250352,26.52,79232.26,12.3,0.24473,0.00018,21.21048]
[1778862251888,26.52,79232.56,12.3,0.24477,0.00018,21.21283]
[1778862251903,26.52,79232.56,12.3,0.24477,0.00018,21.21283]
[1778862252036,26.52,79234.08,12.3,0.24504,0.00018,21.22559]
[1778862256226,26.52,79240.2,12.3,0.2461,0.00018,21.27671]
[1778862256327,26.52,79241.19,12.3,0.24628,0.00018,21.28492]
[1778862261242,26.52,79239.05,12.3,0.24589,0.00018,21.2665]
[1778862266508,26.52,79242.42,12.3,0.24647,0.00018,21.29446]
[1778862266564,26.52,79242.42,12.3,0.24647,0.00018,21.29446]
[1778862269377,26.51,79242.67,12.3,0.24651,0.00018,21.29629]
[1778862269377,26.51,79242.67,12.3,0.24651,0.00018,21.29629]
[1778862273077,26.51,79246.62,12.3,0.24717,0.00018,21.32503]
[1778862274264,26.51,79247.21,12.3,0.24727,0.00018,21.32988]
[1778862274265,26.51,79247.21,12.3,0.24727,0.00018,21.32988]
[1778862274398,26.51,79247.21,12.3,0.24727,0.00018,21.32988]
[1778862274405,26.51,79247.21,12.3,0.24727,0.00018,21.32988]
[1778862275440,26.51,79247.46,12.3,0.24731,0.00018,21.33187]
[1778862275635,26.51,79247.46,12.3,0.24731,0.00018,21.33187]
[1778862276340,26.51,79263.54,12.3,0.25016,0.00018,21.4666]
[1778862281651,26.51,79265.3,12.3,0.25046,0.00018,21.48074]
[1778862286354,26.51,79268.93,12.3,0.25109,0.00018,21.51041]
[1778862286848,26.51,79268.93,12.3,0.25109,0.00018,21.51041]
[1778862286855,26.51,79268.93,12.3,0.25109,0.00018,21.51041]
[1778862288061,26.51,79279.75,12.3,0.25301,0.00018,21.59986]
[1778862288288,26.51,79279.75,12.3,0.25301,0.00018,21.59986]
[1778862292102,26.51,79280.66,12.3,0.25315,0.00018,21.60633]
[1778862297729,26.5,79279.62,12.3,0.25293,0.00018,21.59632]
[1778862298949,26.5,79280.27,12.3,0.25304,0.00018,21.60144]
[1778862299165,26.5,79277.33,12.3,0.25251,0.00018,21.57674]
[1778862299379,26.5,79277.33,12.3,0.25251,0.00018,21.57674]
[1778862299786,26.5,79277.33,12.3,0.25251,0.00018,21.57674]
[1778862299922,26.5,79262.0,12.3,0.24978,0.00018,21.44869]
[1778862303420,26.5,79258.36,12.3,0.24912,0.00018,21.41787]
[1778862303451,26.5,79258.36,12.3,0.24912,0.00018,21.41787]
[1778862305586,26.5,79264.16,12.3,0.25015,0.00018,21.46617]
[1778862311586,26.49,79270.32,12.3,0.25121,0.00018,21.51604]
[1778862313539,26.49,79271.89,12.3,0.25148,0.00018,21.52888]
[1778862313561,26.49,79271.89,12.3,0.25148,0.00018,21.52888]
[1778862313612,26.49,79271.89,12.3,0.25148,0.00018,21.52888]
[1778862313687,26.49,79271.89,12.3,0.25148,0.00018,21.52888]
[1778862313714,26.49,79271.89,12.3,0.25148,0.00018,21.52888]
[1778862313815,26.49,79281.4,12.3,0.25318,0.00018,21.60769]
[1778862314144,26.49,79281.4,12.3,0.25318,0.00018,21.60769]
[1778862314452,26.49,79281.4,12.3,0.25318,0.00018,21.60769]
[1778862314607,26.49,79289.3,12.3,0.25459,0.00018,21.67292]
[1778862315502,26.49,79289.3,12.3,0.25459,0.00018,21.67292]
[1778862315867,26.49,79289.3,12.3,0.25459,0.00018,21.67292]
[1778862315885,26.49,79289.3,12.3,0.25459,0.00018,21.67292]
[1778862316412,26.49,79290.21,12.3,0.25475,0.00018,21.68032]
[1778862316746,26.49,79290.21,12.3,0.25475,0.00018,21.68032]
[1778862317012,26.49,79280.75,12.3,0.25305,0.00018,21.60183]
[1778862317358,26.49,79280.75,12.3,0.25305,0.00018,21.60183]
[1778862317505,26.49,79280.75,12.3,0.25305,0.00018,21.60183]
[1778862317628,26.49,79284.42,12.3,0.2537,0.00018,21.63207]
[1778862318347,26.49,79284.42,12.3,0.2537,0.00018,21.63207]
[1778862318394,26.49,79284.42,12.3,0.2537,0.00018,21.63207]
[1778862321142,26.49,79288.7,12.3,0.25446,0.00018,21.6672]
[1778862321263,26.49,79288.7,12.3,0.25446,0.00018,21.6672]
[1778862321657,26.49,79286.35,12.3,0.25404,0.00018,21.64763]
[1778862323673,26.49,79283.99,12.3,0.25361,0.00018,21.62784]
[1778862323720,26.49,79283.99,12.3,0.25361,0.00018,21.62784]
[1778862323731,26.49,79283.99,12.3,0.25361,0.00018,21.62784]
[1778862323832,26.49,79284.25,12.3,0.25365,0.00018,21.62977]
[1778862324506,26.49,79284.25,12.3,0.25365,0.00018,21.62977]
[1778862324679,26.49,79274.13,12.3,0.25183,0.00018,21.54534]
[1778862329547,26.48,79272.27,12.3,0.25148,0.00018,21.52877]
[1778862329566,26.48,79272.27,12.3,0.25148,0.00018,21.52877]
[1778862329713,26.48,79272.27,12.3,0.25148,0.00018,21.52877]
[1778862329730,26.48,79272.27,12.3,0.25148,0.00018,21.52877]
[1778862329788,26.48,79272.27,12.3,0.25148,0.00018,21.52877]
[1778862330211,26.48,79267.78,12.3,0.25067,0.00018,21.49105]
[1778862330721,26.48,79258.0,12.3,0.24893,0.00018,21.40898]
[1778862332804,26.48,79255.06,12.3,0.24838,0.00018,21.3799]
[1778862332885,26.48,79250.16,12.3,0.2475,0.00018,21.33848]
[1778862333028,26.48,79250.16,12.3,0.2475,0.00018,21.33848]
[1778862333285,26.48,79250.16,12.3,0.2475,0.00018,21.33848]
[1778862335637,26.48,79243.77,12.3,0.24637,0.00018,21.28428]
[1778862338460,26.48,79242.34,12.3,0.24611,0.00018,21.2718]
[1778862338466,26.48,79242.34,12.3,0.24611,0.00018,21.2718]
[1778862339743,26.48,79241.31,12.3,0.24592,0.00018,21.26298]
[1778862340863,26.48,79241.85,12.3,0.24601,0.00018,21.26743]
[1778862342414,26.48,79238.0,12.3,0.24533,0.00018,21.23469]
[1778862344785,26.48,79235.27,12.3,0.24485,0.00018,21.21144]
[1778862345644,26.48,79236.44,12.3,0.24505,0.00018,21.22129]
[1778862350811,26.48,79235.5,12.3,0.24488,0.00018,21.213]
[1778862350965,26.48,79235.5,12.3,0.24488,0.00018,21.213]
[1778862355094,26.48,79234.35,12.3,0.24467,0.00018,21.20299]
[1778862358744,26.48,79237.29,12.3,0.24519,0.00018,21.22771]
[1778862358927,26.48,79240.83,12.3,0.24581,0.00018,21.25757]
[1778862360771,26.48,79240.46,12.3,0.24574,0.00018,21.25436]
[1778862360941,26.48,79240.35,12.3,0.24572,0.00018,21.25336]
[1778862365941,26.47,79235.91,12.3,0.24493,0.00018,21.21547]
[1778862367814,26.47,79228.75,12.3,0.24367,0.00018,21.15465]
[1778862370950,26.47,79227.88,12.3,0.24352,0.00018,21.14724]
[1778862371149,26.47,79227.91,12.3,0.24352,0.00018,21.1475]
[1778862372020,26.47,79230.4,12.3,0.24396,0.00018,21.16864]
[1778862377061,26.47,79228.95,12.3,0.2437,0.00018,21.15616]
[1778862382604,26.47,79229.82,12.3,0.24385,0.00018,21.1634]
[1778862382705,26.47,79229.73,12.3,0.24383,0.00018,21.16255]
[1778862384201,26.47,79230.89,12.3,0.24404,0.00018,21.17239]
[1778862390782,26.47,79232.06,12.3,0.24424,0.00018,21.18213]
[1778862394508,26.47,79231.51,12.3,0.24411,0.00018,21.17313]
[1778862394609,26.47,79231.5,12.3,0.24411,0.00018,21.173]
[1778862399245,26.47,79232.17,12.3,0.24422,0.00018,21.1786]
[1778862402694,26.47,79232.29,12.3,0.24424,0.00018,21.17954]
[1778862404850,26.47,79231.95,12.3,0.24418,0.00018,21.17661]
[1778862404946,26.47,79231.95,12.3,0.24418,0.00018,21.17658]
[1778862410644,26.47,79231.19,12.3,0.24404,0.00018,21.16978]
[1778862414229,26.47,79230.15,12.3,0.24385,0.00018,21.16069]
[1778862414602,26.47,79230.15,12.3,0.24385,0.00018,21.16069]
[1778862414841,26.47,79230.15,12.3,0.24385,0.00018,21.16069]
[1778862414925,26.47,79230.15,12.3,0.24385,0.00018,21.16069]
[1778862415074,26.47,79230.15,12.3,0.24385,0.00018,21.16069]
[1778862415961,26.47,79228.19,12.3,0.24351,0.00018,21.14399]
[1778862416028,26.47,79213.06,12.3,0.24086,0.00017,21.01495]
[1778862416375,26.47,79213.06,12.3,0.24086,0.00017,21.01495]
[1778862418284,26.47,79203.38,12.3,0.23918,0.00017,20.93233]
[1778862422368,26.47,79203.17,12.3,0.23916,0.00017,20.9313]
[1778862423352,26.47,79207.71,12.3,0.23995,0.00017,20.97039]
[1778862424671,26.47,79208.09,12.3,0.24002,0.00017,20.97382]
[1778862426315,26.47,79204.6,12.3,0.23942,0.00017,20.94427]
[1778862427853,26.47,79203.61,12.3,0.23925,0.00017,20.93599]
[1778862427855,26.47,79203.61,12.3,0.23925,0.00017,20.93599]
[1778862427947,26.48,79200.8,12.3,0.23877,0.00017,20.91209]
[1778862428295,26.48,79200.8,12.3,0.23877,0.00017,20.91209]
[1778862428340,26.48,79200.8,12.3,0.23877,0.00017,20.91209]
[1778862430053,26.48,79197.82,12.3,0.23825,0.00017,20.88648]
[1778862432459,26.48,79197.62,12.3,0.23822,0.00017,20.88474]
[1778862433416,26.48,79197.62,12.3,0.23822,0.00017,20.88474]
[1778862434525,26.48,79198.61,12.3,0.23839,0.00017,20.89325]
[1778862436582,26.48,79198.85,12.3,0.23843,0.00017,20.89547]
[1778862436601,26.48,79198.85,12.3,0.23843,0.00017,20.89547]
[1778862436683,26.48,79198.87,12.3,0.23844,0.00017,20.89577]
[1778862438684,26.48,79200.23,12.3,0.23868,0.00017,20.90751]
[1778862438688,26.48,79200.23,12.3,0.23868,0.00017,20.90751]
[1778862438910,26.48,79200.23,12.3,0.23868,0.00017,20.90751]
[1778862440711,26.48,79202.1,12.3,0.23901,0.00017,20.92388]
[1778862446896,26.48,79202.84,12.3,0.23916,0.00017,20.93134]
[1778862452589,26.48,79205.35,12.3,0.2396,0.00017,20.95049]
[1778862457624,26.49,79209.26,12.3,0.24031,0.00017,20.98522]
[1778862461671,26.49,79210.14,12.3,0.24048,0.00017,20.99343]
[1778862464451,26.49,79213.81,12.3,0.24113,0.00017,21.0254]
[1778862464730,26.49,79213.81,12.3,0.24113,0.00017,21.0254]
[1778862469071,26.49,79215.87,12.3,0.2415,0.00017,21.04368]
[1778862474101,26.49,79223.89,12.3,0.24292,0.00018,21.11238]
[1778862476845,26.49,79217.08,12.3,0.24173,0.00017,21.05466]
[1778862477365,26.49,79216.42,12.3,0.24162,0.00017,21.04915]
[1778862481357,26.49,79217.0,12.3,0.24173,0.00017,21.05453]
[1778862481829,26.49,79217.0,12.3,0.24173,0.00017,21.05453]
[1778862486352,26.5,79226.04,12.3,0.24332,0.00018,21.13172]
[1778862492869,26.5,79225.84,12.3,0.24328,0.00018,21.13]
[1778862498833,26.5,79226.45,12.3,0.24339,0.00018,21.13514]
[1778862501750,26.5,79223.75,12.3,0.24291,0.00018,21.11223]
[1778862506967,26.5,79220.65,12.3,0.24237,0.00017,21.08598]
[1778862512010,26.5,79220.03,12.3,0.24224,0.00017,21.07664]
[1778862517038,26.5,79220.61,12.3,0.24234,0.00017,21.08165]
[1778862518058,26.5,79220.61,12.3,0.24234,0.00017,21.08165]
[1778862524087,26.5,79222.94,12.3,0.24275,0.00018,21.10134]
[1778862528249,26.5,79216.36,12.3,0.24159,0.00017,21.0452]
[1778862528435,26.5,79216.36,12.3,0.24159,0.00017,21.0452]
[1778862528604,26.5,79216.36,12.3,0.24159,0.00017,21.0452]
[1778862529384,26.5,79212.3,12.3,0.24088,0.00017,21.01057]
[1778862529677,26.5,79212.3,12.3,0.24088,0.00017,21.01057]
[1778862529690,26.5,79212.3,12.3,0.24088,0.00017,21.01057]
[1778862529692,26.5,79212.3,12.3,0.24088,0.00017,21.01057]
[1778862531549,26.5,79203.41,12.3,0.23934,0.00017,20.93453]
[1778862533047,26.5,79203.23,12.3,0.23931,0.00017,20.93299]
[1778862533657,26.5,79202.77,12.3,0.23923,0.00017,20.92908]
[1778862533668,26.5,79202.77,12.3,0.23923,0.00017,20.92908]
[1778862534628,26.5,79200.74,12.3,0.23888,0.00017,20.91185]
[1778862535230,26.5,79200.74,12.3,0.23888,0.00017,20.91185]
[1778862535569,26.5,79198.11,12.3,0.23842,0.00017,20.88922]
[1778862536450,26.5,79193.22,12.3,0.23757,0.00017,20.84718]
[1778862537178,26.5,79192.23,12.3,0.2374,0.00017,20.83871]
[1778862541716,26.5,79192.27,12.3,0.23741,0.00017,20.8391]
[1778862544660,26.5,79192.27,12.3,0.23741,0.00017,20.83914]
[1778862544674,26.5,79192.27,12.3,0.23741,0.00017,20.83914]
[1778862544847,26.5,79192.27,12.3,0.23741,0.00017,20.83914]
[1778862545159,26.5,79192.27,12.3,0.23741,0.00017,20.83914]
[1778862545237,26.5,79197.78,12.3,0.23836,0.00017,20.88649]
[1778862549246,26.5,79203.87,12.3,0.23943,0.00017,20.93897]
[1778862549761,26.5,79203.8,12.3,0.23942,0.00017,20.93861]
[1778862550421,26.5,79203.8,12.3,0.23942,0.00017,20.93861]
[1778862550449,26.5,79203.8,12.3,0.23942,0.00017,20.93861]
[1778862550616,26.5,79203.8,12.3,0.23942,0.00017,20.93861]
[1778862552286,26.5,79218.9,12.3,0.24206,0.00017,21.06794]
[1778862553808,26.5,79218.9,12.3,0.24206,0.00017,21.06794]
[1778862555158,26.5,79221.41,12.3,0.2425,0.00017,21.08951]
[1778862555163,26.5,79221.23,12.3,0.24247,0.00017,21.08803]
[1778862556499,26.5,79222.11,12.3,0.24263,0.00017,21.09557]
[1778862559149,26.5,79230.02,12.3,0.24401,0.00018,21.16272]
[1778862564370,26.5,79229.78,12.3,0.24396,0.00018,21.16036]
[1778862568319,26.5,79231.23,12.3,0.24422,0.00018,21.17254]
[1778862569699,26.5,79232.04,12.3,0.24436,0.00018,21.17936]
[1778862574653,26.5,79238.12,12.3,0.24539,0.00018,21.22622]
[1778862574713,26.5,79238.12,12.3,0.24539,0.00018,21.22622]
[1778862574926,26.5,79238.12,12.3,0.24539,0.00018,21.22622]
[1778862575104,26.5,79238.12,12.3,0.24539,0.00018,21.22622]
[1778862575265,26.5,79238.11,12.3,0.24538,0.00018,21.22603]
[1778862575364,26.5,79238.11,12.3,0.24538,0.00018,21.22603]
[1778862575383,26.5,79238.11,12.3,0.24538,0.00018,21.22603]
[1778862575434,26.5,79238.11,12.3,0.24538,0.00018,21.22603]
[1778862575549,26.5,79238.11,12.3,0.24538,0.00018,21.22603]
[1778862575715,26.5,79254.6,12.3,0.2483,0.00018,21.36491]
[1778862576845,26.5,79254.6,12.3,0.2483,0.00018,21.36491]
[1778862576924,26.5,79271.02,12.3,0.25122,0.00018,21.5024]
[1778862577789,26.5,79271.02,12.3,0.25122,0.00018,21.5024]
[1778862578685,26.5,79273.58,12.3,0.25167,0.00018,21.52365]
[1778862578744,26.5,79273.58,12.3,0.25167,0.00018,21.52365]
[1778862578799,26.5,79273.58,12.3,0.25167,0.00018,21.52365]
[1778862578881,26.5,79273.58,12.3,0.25167,0.00018,21.52365]
[1778862579189,26.5,79273.58,12.3,0.25167,0.00018,21.52365]
[1778862580454,26.5,79276.57,12.3,0.2522,0.00018,21.54833]
[1778862583402,26.5,79277.62,12.3,0.25238,0.00018,21.55665]
[1778862583505,26.49,79279.7,12.3,0.25275,0.00018,21.57379]
[1778862588540,26.49,79286.89,12.3,0.25403,0.00018,21.63311]
[1778862590565,26.49,79286.14,12.3,0.25389,0.00018,21.6268]
[1778862591241,26.49,79286.14,12.3,0.25389,0.00018,21.6268]
[1778862591261,26.49,79286.9,12.3,0.25402,0.00018,21.633]
[1778862593312,26.49,79287.13,12.3,0.25406,0.00018,21.63462]
[1778862593575,26.49,79285.91,12.3,0.25384,0.00018,21.62434]
[1778862598610,26.49,79286.5,12.3,0.25393,0.00018,21.62874]
[1778862603355,26.49,79290.67,12.3,0.25467,0.00018,21.66277]
[1778862603484,26.49,79290.67,12.3,0.25467,0.00018,21.66277]
[1778862604026,26.49,79290.67,12.3,0.25467,0.00018,21.66277]
[1778862604064,26.49,79290.67,12.3,0.25467,0.00018,21.66277]
[1778862604090,26.49,79290.67,12.3,0.25467,0.00018,21.66277]
[1778862604458,26.49,79294.5,12.3,0.25535,0.00018,21.69427]
[1778862604534,26.49,79294.5,12.3,0.25535,0.00018,21.69427]
[1778862604595,26.49,79294.5,12.3,0.25535,0.00018,21.69427]
[1778862605110,26.49,79307.28,12.3,0.25765,0.00018,21.79927]
[1778862605358,26.49,79307.28,12.3,0.25765,0.00018,21.79927]
[1778862605830,26.49,79307.28,12.3,0.25765,0.00018,21.79927]
[1778862605866,26.49,79318.16,12.3,0.25961,0.00018,21.88816]
[1778862607003,26.49,79318.16,12.3,0.25961,0.00018,21.88816]
[1778862607217,26.49,79321.44,12.3,0.2602,0.00018,21.91469]
[1778862609979,26.48,79326.82,12.3,0.26112,0.00018,21.95596]
[1778862610360,26.47,79329.35,12.3,0.26153,0.00018,21.97404]
[1778862610946,26.47,79329.35,12.3,0.26153,0.00018,21.97404]
[1778862611033,26.47,79329.35,12.3,0.26153,0.00018,21.97404]
[1778862611701,26.47,79332.36,12.3,0.26204,0.00018,21.99702]
[1778862611784,26.47,79332.36,12.3,0.26204,0.00018,21.99702]
[1778862611984,26.47,79332.36,12.3,0.26204,0.00018,21.99702]
[1778862612584,26.46,79339.78,12.3,0.26335,0.00018,22.05545]
[1778862612590,26.46,79339.78,12.3,0.26335,0.00018,22.05545]
[1778862612724,26.46,79339.78,12.3,0.26335,0.00018,22.05545]
[1778862613108,26.46,79352.87,12.3,0.2657,0.00018,22.15879]
[1778862614562,26.46,79355.67,12.3,0.26621,0.00018,22.18121]
[1778862615018,26.46,79355.67,12.3,0.26621,0.00018,22.18121]
[1778862615021,26.46,79356.57,12.3,0.26635,0.00018,22.18746]
[1778862615751,26.46,79356.57,12.3,0.26635,0.00018,22.18746]
[1778862615784,26.46,79356.57,12.3,0.26635,0.00018,22.18746]
[1778862615809,26.46,79356.57,12.3,0.26635,0.00018,22.18746]
[1778862615870,26.46,79356.57,12.3,0.26635,0.00018,22.18746]
[1778862615931,26.46,79356.57,12.3,0.26635,0.00018,22.18746]
[1778862615976,26.46,79356.57,12.3,0.26635,0.00018,22.18746]
[1778862616165,26.45,79350.33,12.3,0.26516,0.00018,22.1352]
[1778862616926,26.44,79338.83,12.3,0.26298,0.00018,22.03929]
[1778862617375,26.44,79338.83,12.3,0.26298,0.00018,22.03929]
[1778862617781,26.44,79338.83,12.3,0.26298,0.00018,22.03929]
[1778862617785,26.44,79338.83,12.3,0.26298,0.00018,22.03929]
[1778862618473,26.43,79346.04,12.3,0.26425,0.00018,22.0956]
[1778862618784,26.43,79346.04,12.3,0.26425,0.00018,22.0956]
[1778862619923,26.43,79349.74,12.3,0.26487,0.00018,22.12305]
[1778862620520,26.42,79346.27,12.3,0.26417,0.00018,22.09221]
[1778862621087,26.42,79346.27,12.3,0.26417,0.00018,22.09221]
[1778862621214,26.42,79346.27,12.3,0.26417,0.00018,22.09221]
[1778862621316,26.41,79334.61,12.3,0.26198,0.00018,21.99513]
[1778862621576,26.41,79334.61,12.3,0.26198,0.00018,21.99513]
[1778862624368,26.41,79330.23,12.3,0.26117,0.00018,21.95904]
[1778862626448,26.41,79329.33,12.3,0.261,0.00018,21.9515]
[1778862626768,26.41,79329.33,12.3,0.261,0.00018,21.9515]
[1778862627530,26.41,79323.97,12.3,0.26003,0.00018,21.90763]
[1778862627926,26.41,79323.97,12.3,0.26003,0.00018,21.90763]
[1778862629710,26.41,79320.15,12.3,0.25933,0.00018,21.8763]
[1778862631552,26.41,79321.82,12.3,0.25963,0.00018,21.88994]
[1778862632011,26.41,79321.82,12.3,0.25963,0.00018,21.88994]
[1778862632872,26.41,79322.42,12.3,0.25971,0.00018,21.89072]
[1778862636589,26.41,79320.97,12.3,0.25945,0.00018,21.87877]
[1778862636665,26.41,79320.97,12.3,0.25945,0.00018,21.87877]
[1778862636668,26.41,79320.97,12.3,0.25945,0.00018,21.87877]
[1778862636747,26.41,79320.97,12.3,0.25945,0.00018,21.87877]
[1778862636764,26.41,79320.97,12.3,0.25945,0.00018,21.87877]
[1778862637160,26.41,79320.97,12.3,0.25945,0.00018,21.87877]
[1778862637166,26.41,79318.89,12.3,0.25907,0.00018,21.86172]
[1778862638384,26.41,79315.89,12.3,0.25852,0.00018,21.83698]
[1778862638658,26.41,79315.89,12.3,0.25852,0.00018,21.83698]
[1778862641697,26.41,79314.63,12.3,0.25829,0.00018,21.82633]
[1778862642865,26.41,79314.55,12.3,0.25827,0.00018,21.82559]
[1778862643786,26.41,79314.07,12.3,0.25818,0.00018,21.82156]
[1778862643789,26.41,79314.07,12.3,0.25818,0.00018,21.82156]
[1778862648493,26.41,79314.92,12.3,0.25833,0.00018,21.82811]
[1778862653432,26.41,79312.89,12.3,0.25795,0.00018,21.811]
[1778862654000,26.4,79309.69,12.3,0.25737,0.00018,21.78459]
[1778862656110,26.4,79308.83,12.3,0.25721,0.00018,21.77739]
[1778862657875,26.4,79308.36,12.3,0.25712,0.00018,21.77323]
[1778862657945,26.4,79308.36,12.3,0.25712,0.00018,21.77323]
[1778862657977,26.4,79308.36,12.3,0.25712,0.00018,21.77323]
[1778862658366,26.4,79311.94,12.3,0.25776,0.00018,21.80254]
[1778862658903,26.4,79311.94,12.3,0.25776,0.00018,21.80254]
[1778862660762,26.4,79321.28,12.3,0.25945,0.00018,21.87919]
[1778862661320,26.4,79321.28,12.3,0.25945,0.00018,21.87919]
[1778862668478,26.4,79322.61,12.3,0.25969,0.00018,21.88998]
[1778862669392,26.4,79324.33,12.3,0.26001,0.00018,21.90403]
[1778862669818,26.4,79324.33,12.3,0.26001,0.00018,21.90403]
[1778862670123,26.4,79334.03,12.3,0.26177,0.00018,21.98316]
[1778862670690,26.4,79334.03,12.3,0.26177,0.00018,21.98316]
[1778862670694,26.4,79334.03,12.3,0.26177,0.00018,21.98316]
[1778862671082,26.4,79334.03,12.3,0.26177,0.00018,21.98316]
[1778862676165,26.4,79339.45,12.3,0.26274,0.00018,22.02632]
[1778862676473,26.4,79339.45,12.3,0.26274,0.00018,22.02632]
[1778862677041,26.4,79339.45,12.3,0.26274,0.00018,22.02632]
[1778862677848,26.4,79341.01,12.3,0.26302,0.00018,22.03883]
[1778862678327,26.4,79341.01,12.3,0.26302,0.00018,22.03883]
[1778862678784,26.4,79341.61,12.3,0.26313,0.00018,22.04352]
[1778862679932,26.4,79346.4,12.3,0.264,0.00018,22.08221]
[1778862685228,26.37,79347.08,12.3,0.26394,0.00018,22.07947]
[1778862686089,26.37,79347.08,12.3,0.26394,0.00018,22.07947]
[1778862688268,26.37,79344.02,12.3,0.26337,0.00018,22.05428]
[1778862690578,26.37,79342.85,12.3,0.26314,0.00018,22.04419]
[1778862691387,26.37,79331.92,12.3,0.26111,0.00018,21.9509]
[1778862691474,26.37,79331.92,12.3,0.26111,0.00018,21.9509]
[1778862691590,26.37,79331.92,12.3,0.26111,0.00018,21.9509]
[1778862691598,26.37,79331.92,12.3,0.26111,0.00018,21.9509]
[1778862691659,26.37,79331.92,12.3,0.26111,0.00018,21.9509]
[1778862692353,26.37,79331.92,12.3,0.26111,0.00018,21.9509]
[1778862692356,26.37,79331.92,12.3,0.26111,0.00018,21.9509]
[1778862696260,26.37,79326.48,12.3,0.26011,0.00018,21.90618]
[1778862696347,26.37,79327.74,12.3,0.26034,0.00018,21.91645]
[1778862700527,26.37,79325.98,12.3,0.26,0.00018,21.90131]
[1778862704160,26.37,79325.98,12.3,0.25999,0.00018,21.9008]
[1778862704403,26.37,79325.56,12.3,0.25991,0.00018,21.89719]
[1778862705905,26.37,79325.56,12.3,0.25991,0.00018,21.89719]
[1778862705915,26.37,79325.56,12.3,0.25991,0.00018,21.89719]
[1778862705921,26.37,79325.56,12.3,0.25991,0.00018,21.89719]
[1778862705925,26.37,79325.56,12.3,0.25991,0.00018,21.89719]
[1778862706716,26.37,79324.35,12.3,0.25968,0.00018,21.88691]
[1778862706761,26.37,79324.35,12.3,0.25968,0.00018,21.88691]
[1778862706784,26.37,79324.35,12.3,0.25968,0.00018,21.88691]
[1778862706812,26.37,79324.35,12.3,0.25968,0.00018,21.88691]
[1778862706853,26.37,79324.35,12.3,0.25968,0.00018,21.88691]
[1778862706867,26.37,79324.35,12.3,0.25968,0.00018,21.88691]
[1778862707872,26.37,79320.41,12.3,0.25896,0.00018,21.85434]
[1778862709439,26.36,79307.28,12.3,0.25657,0.00018,21.7458]
[1778862710637,26.36,79307.28,12.3,0.25657,0.00018,21.7458]
[1778862712712,26.36,79305.26,12.3,0.25619,0.00018,21.72867]
[1778862712895,26.36,79305.26,12.3,0.25619,0.00018,21.72867]
[1778862713561,26.36,79305.76,12.3,0.25628,0.00018,21.7327]
[1778862714495,26.36,79305.85,12.3,0.25629,0.00018,21.73333]
[1778862715037,26.36,79305.85,12.3,0.25629,0.00018,21.73333]
[1778862716518,26.36,79305.84,12.3,0.25629,0.00018,21.73314]
[1778862716587,26.36,79305.84,12.3,0.25629,0.00018,21.73314]
[1778862716592,26.36,79305.84,12.3,0.25629,0.00018,21.73314]
[1778862720999,26.36,79308.9,12.3,0.25684,0.00018,21.75842]
[1778862723786,26.36,79308.53,12.3,0.25677,0.00018,21.75532]
[1778862725618,26.36,79313.41,12.3,0.25766,0.00018,21.79557]
[1778862725619,26.36,79313.41,12.3,0.25766,0.00018,21.79557]
[1778862731600,26.36,79308.79,12.3,0.25682,0.00018,21.75731]
[1778862736285,26.36,79306.8,12.3,0.25646,0.00018,21.74085]
[1778862739786,26.36,79306.48,12.3,0.2564,0.00018,21.7383]
[1778862741036,26.36,79309.06,12.3,0.25687,0.00018,21.75965]
[1778862742561,26.36,79304.07,12.3,0.25597,0.00018,21.71837]
[1778862743917,26.36,79300.94,12.3,0.2554,0.00018,21.69249]
[1778862746104,26.36,79301.62,12.3,0.25553,0.00018,21.69826]
[1778862746112,26.36,79301.62,12.3,0.25553,0.00018,21.69826]
[1778862751864,26.36,79299.62,12.3,0.25516,0.00018,21.6815]
[1778862752482,26.36,79299.59,12.3,0.25513,0.00018,21.67709]
[1778862752873,26.36,79299.59,12.3,0.25513,0.00018,21.67709]
[1778862757759,26.36,79301.05,12.3,0.25539,0.00018,21.689]
[1778862762817,26.36,79306.73,12.3,0.2564,0.00018,21.73566]
[1778862767852,26.36,79304.48,12.3,0.25599,0.00018,21.71668]
[1778862770556,26.36,79304.7,12.3,0.25603,0.00018,21.71839]
[1778862776916,26.36,79305.51,12.3,0.25616,0.00018,21.72469]
[1778862781173,26.36,79304.51,12.3,0.25598,0.00018,21.71624]
[1778862781413,26.36,79304.51,12.3,0.25598,0.00018,21.71624]
[1778862781439,26.36,79304.51,12.3,0.25598,0.00018,21.71624]
[1778862781533,26.36,79304.51,12.3,0.25598,0.00018,21.71619]
[1778862781558,26.36,79304.51,12.3,0.25598,0.00018,21.71619]
[1778862781613,26.36,79304.51,12.3,0.25598,0.00018,21.71619]
[1778862781640,26.36,79304.51,12.3,0.25598,0.00018,21.71619]
[1778862782323,26.36,79304.51,12.3,0.25598,0.00018,21.71619]
[1778862782375,26.36,79304.51,12.3,0.25598,0.00018,21.71619]
[1778862782449,26.36,79304.51,12.3,0.25598,0.00018,21.71619]
[1778862784103,26.36,79307.07,12.3,0.25644,0.00018,21.7372]
[1778862784389,26.36,79307.07,12.3,0.25644,0.00018,21.7372]
[1778862784423,26.36,79307.07,12.3,0.25644,0.00018,21.7372]
[1778862784446,26.36,79303.44,12.3,0.25578,0.00018,21.70708]
[1778862784785,26.36,79303.44,12.3,0.25578,0.00018,21.70708]
[1778862785567,26.36,79296.15,12.3,0.25446,0.00018,21.64638]
[1778862785822,26.36,79296.15,12.3,0.25446,0.00018,21.64638]
[1778862786194,26.36,79296.15,12.3,0.25446,0.00018,21.64638]
[1778862786197,26.36,79296.15,12.3,0.25446,0.00018,21.64638]
[1778862788973,26.35,79291.0,12.3,0.25352,0.00018,21.6032]
[1778862789030,26.35,79291.0,12.3,0.25352,0.00018,21.6032]
[1778862789359,26.35,79291.55,12.3,0.25362,0.00018,21.60767]
[1778862790473,26.35,79291.55,12.3,0.25362,0.00018,21.60767]
[1778862790010,26.35,79300.22,12.3,0.25518,0.00018,21.67978]
[1778862791035,26.35,79300.22,12.3,0.25518,0.00018,21.67978]
[1778862791916,26.35,79300.97,12.3,0.25532,0.00018,21.68595]
[1778862792966,26.35,79300.82,12.3,0.25529,0.00018,21.68465]
[1778862793181,26.35,79300.82,12.3,0.25529,0.00018,21.68465]
[1778862793451,26.35,79300.82,12.3,0.25529,0.00018,21.68465]
[1778862793456,26.35,79300.82,12.3,0.25529,0.00018,21.68465]
[1778862793522,26.35,79298.67,12.3,0.2549,0.00018,21.66676]
[1778862794038,26.35,79294.71,12.3,0.25418,0.00018,21.63381]
[1778862794879,26.35,79294.71,12.3,0.25418,0.00018,21.63381]
[1778862795432,26.35,79294.71,12.3,0.25418,0.00018,21.63381]
[1778862796396,26.35,79292.75,12.3,0.25383,0.00018,21.61736]
[1778862797094,26.35,79291.23,12.3,0.25355,0.00018,21.60458]
[1778862797225,26.35,79291.23,12.3,0.25355,0.00018,21.60458]
[1778862797324,26.35,79290.54,12.3,0.25343,0.00018,21.59872]
[1778862798741,26.35,79294.82,12.3,0.2542,0.00018,21.63439]
[1778862802399,26.35,79293.61,12.3,0.25397,0.00018,21.6241]
[1778862802822,26.35,79292.48,12.3,0.25377,0.00018,21.61462]
[1778862803006,26.35,79292.48,12.3,0.25377,0.00018,21.61462]
[1778862803723,26.35,79291.14,12.3,0.25352,0.00018,21.60335]
[1778862809144,26.35,79288.37,12.3,0.25302,0.00018,21.57978]
[1778862810127,26.35,79288.37,12.3,0.25302,0.00018,21.57978]
[1778862810188,26.35,79288.37,12.3,0.25302,0.00018,21.57978]
[1778862810331,26.35,79288.37,12.3,0.25302,0.00018,21.57978]
[1778862810336,26.35,79288.37,12.3,0.25302,0.00018,21.57978]
[1778862810455,26.35,79288.37,12.3,0.25302,0.00018,21.57978]
[1778862810486,26.35,79286.72,12.3,0.25272,0.00018,21.56594]
[1778862811213,26.35,79286.72,12.3,0.25272,0.00018,21.56594]
[1778862812591,26.35,79276.18,12.3,0.25079,0.00018,21.47343]
[1778862814006,26.35,79272.21,12.3,0.25008,0.00018,21.44008]
[1778862814032,26.35,79272.21,12.3,0.25008,0.00018,21.44008]
[1778862814137,26.35,79272.21,12.3,0.25008,0.00018,21.44008]
[1778862814250,26.35,79272.21,12.3,0.25008,0.00018,21.44008]
[1778862815543,26.35,79265.46,12.3,0.24888,0.00018,21.38324]
[1778862816146,26.35,79265.46,12.3,0.24888,0.00018,21.38324]
[1778862822052,26.35,79260.83,12.3,0.24805,0.00018,21.34407]
[1778862827269,26.35,79260.08,12.3,0.24791,0.00018,21.33758]
[1778862828813,26.35,79259.6,12.3,0.24783,0.00018,21.33352]
[1778862831405,26.35,79259.78,12.3,0.24786,0.00018,21.33503]
[1778862831777,26.35,79259.92,12.3,0.24788,0.00018,21.33621]
[1778862832183,26.35,79259.92,12.3,0.24788,0.00018,21.33621]
[1778862837339,26.35,79261.77,12.3,0.24821,0.00018,21.35192]
[1778862840273,26.35,79260.88,12.3,0.24806,0.00018,21.34448]
[1778862841160,26.35,79260.81,12.3,0.24805,0.00018,21.34394]
[1778862841562,26.35,79260.56,12.3,0.248,0.00018,21.34181]
[1778862841569,26.35,79260.56,12.3,0.248,0.00018,21.34181]
[1778862842782,26.35,79258.45,12.3,0.24763,0.00018,21.32404]
[1778862843333,26.35,79258.45,12.3,0.24763,0.00018,21.32404]
[1778862843710,26.35,79258.33,12.3,0.24761,0.00018,21.32309]
[1778862844877,26.35,79261.55,12.3,0.24818,0.00018,21.35048]
[1778862846482,26.35,79262.73,12.3,0.2484,0.00018,21.3606]
[1778862847021,26.35,79262.73,12.3,0.2484,0.00018,21.36075]
[1778862847834,26.35,79262.73,12.3,0.24841,0.00018,21.3609]
[1778862848889,26.35,79263.01,12.3,0.24846,0.00018,21.36333]
[1778862850500,26.35,79264.92,12.3,0.2488,0.00018,21.37951]
[1778862851776,26.35,79264.93,12.3,0.24881,0.00018,21.37985]
[1778862852218,26.35,79264.93,12.3,0.24881,0.00018,21.37985]
[1778862852224,26.35,79264.93,12.3,0.24881,0.00018,21.37985]
[1778862852456,26.35,79264.93,12.3,0.24881,0.00018,21.37985]
[1778862853398,26.35,79269.87,12.3,0.24969,0.00018,21.42157]
[1778862853455,26.35,79274.58,12.3,0.25053,0.00018,21.46122]
[1778862855381,26.35,79277.48,12.3,0.25106,0.00018,21.4856]
[1778862855422,26.35,79277.48,12.3,0.25106,0.00018,21.4856]
[1778862855471,26.35,79282.27,12.3,0.25191,0.00018,21.52575]
[1778862858916,26.35,79290.43,12.3,0.25338,0.00018,21.59392]
[1778862858957,26.35,79290.43,12.3,0.25338,0.00018,21.59392]
[1778862859986,26.35,79291.61,12.3,0.25359,0.00018,21.60372]
[1778862860365,26.35,79291.61,12.3,0.25359,0.00018,21.60372]
[1778862860471,26.35,79291.61,12.3,0.25359,0.00018,21.60372]
[1778862860504,26.35,79292.89,12.3,0.25383,0.00018,21.61443]
[1778862860918,26.35,79292.89,12.3,0.25383,0.00018,21.61443]
[1778862861080,26.35,79292.89,12.3,0.25383,0.00018,21.61443]
[1778862861500,26.35,79292.89,12.3,0.25383,0.00018,21.61443]
[1778862861511,26.35,79294.18,12.3,0.25406,0.00018,21.62535]
[1778862861697,26.35,79294.18,12.3,0.25406,0.00018,21.62535]
[1778862862309,26.35,79294.18,12.3,0.25406,0.00018,21.62535]
[1778862862520,26.35,79294.76,12.3,0.25417,0.00018,21.63034]
[1778862862756,26.35,79294.76,12.3,0.25417,0.00018,21.63034]
[1778862862771,26.35,79294.76,12.3,0.25417,0.00018,21.63034]
[1778862862810,26.35,79294.76,12.3,0.25417,0.00018,21.63034]
[1778862863526,26.36,79301.36,12.3,0.25536,0.00018,21.6853]
[1778862866194,26.36,79300.38,12.3,0.25519,0.00018,21.67726]
[1778862866427,26.36,79300.38,12.3,0.25519,0.00018,21.67726]
[1778862868142,26.36,79295.64,12.3,0.25433,0.00018,21.63784]
[1778862873657,26.36,79298.56,12.3,0.25483,0.00018,21.65793]
[1778862879180,26.35,79303.09,12.3,0.25564,0.00018,21.69523]
[1778862880846,26.35,79303.85,12.3,0.25577,0.00018,21.70128]
[1778862881527,26.35,79303.85,12.3,0.25577,0.00018,21.70128]
[1778862884573,26.35,79306.07,12.3,0.25617,0.00018,21.71946]
[1778862889709,26.35,79307.6,12.3,0.25643,0.00018,21.73139]
[1778862894449,26.35,79301.37,12.3,0.2553,0.00018,21.67956]
[1778862896189,26.35,79300.18,12.3,0.25508,0.00018,21.66956]
[1778862900423,26.35,79300.61,12.3,0.25515,0.00018,21.67281]
[1778862900434,26.35,79300.61,12.3,0.25515,0.00018,21.67281]
[1778862900648,26.35,79298.15,12.3,0.25471,0.00018,21.6523]
[1778862900666,26.35,79298.15,12.3,0.25471,0.00018,21.6523]
[1778862900878,26.35,79293.24,12.3,0.25382,0.00018,21.6114]
[1778862905422,26.35,79287.59,12.3,0.25279,0.00018,21.56388]
[1778862905524,26.35,79287.59,12.3,0.25279,0.00018,21.56388]
[1778862905545,26.35,79287.59,12.3,0.25279,0.00018,21.56388]
[1778862905559,26.35,79287.59,12.3,0.25279,0.00018,21.56388]
[1778862906380,26.35,79289.17,12.3,0.25307,0.00018,21.57696]
[1778862906396,26.35,79289.17,12.3,0.25307,0.00018,21.57696]
[1778862906822,26.35,79281.27,12.3,0.25165,0.00018,21.51081]
[1778862909971,26.35,79275.98,12.3,0.2507,0.00018,21.46634]
[1778862910431,26.35,79275.98,12.3,0.2507,0.00018,21.46634]
[1778862911095,26.35,79272.35,12.3,0.25005,0.00018,21.43584]
[1778862911367,26.35,79272.35,12.3,0.25005,0.00018,21.43584]
[1778862911395,26.35,79272.35,12.3,0.25005,0.00018,21.43584]
[1778862911447,26.35,79272.35,12.3,0.25005,0.00018,21.43584]
[1778862911919,26.35,79271.69,12.3,0.24993,0.00018,21.43031]
[1778862912438,26.35,79281.87,12.3,0.25176,0.00018,21.51573]
[1778862913470,26.35,79281.87,12.3,0.25176,0.00018,21.51573]
[1778862913534,26.35,79281.68,12.3,0.25172,0.00018,21.51407]
[1778862915476,26.35,79280.87,12.3,0.25157,0.00018,21.5072]
[1778862915527,26.35,79280.87,12.3,0.25157,0.00018,21.5072]
[1778862917131,26.35,79276.45,12.3,0.25078,0.00018,21.46999]
[1778862921412,26.35,79274.74,12.3,0.25047,0.00018,21.45557]
[1778862927014,26.35,79278.06,12.3,0.25106,0.00018,21.48324]
[1778862929506,26.35,79278.62,12.3,0.25116,0.00018,21.48787]
[1778862931959,26.35,79272.49,12.3,0.25003,0.00018,21.43225]
[1778862937572,26.35,79271.91,12.3,0.24993,0.00018,21.42759]
[1778862944106,26.35,79269.99,12.3,0.2496,0.00018,21.41187]
[1778862950134,26.35,79273.27,12.3,0.2502,0.00018,21.43997]
[1778862955140,26.35,79273.31,12.3,0.25021,0.00018,21.44058]
[1778862955331,26.35,79273.31,12.3,0.25021,0.00018,21.44058]
[1778862962219,26.35,79271.44,12.3,0.24989,0.00018,21.42557]
[1778862964095,26.35,79271.58,12.3,0.24992,0.00018,21.42684]
[1778862965847,26.35,79271.64,12.3,0.24993,0.00018,21.42752]
[1778862965954,26.35,79271.64,12.3,0.24993,0.00018,21.42752]
[1778862965981,26.35,79271.64,12.3,0.24993,0.00018,21.42752]
[1778862965995,26.35,79271.64,12.3,0.24993,0.00018,21.42752]
[1778862966004,26.35,79271.64,12.3,0.24993,0.00018,21.42752]
[1778862966045,26.35,79271.64,12.3,0.24993,0.00018,21.42752]
[1778862966295,26.35,79271.64,12.3,0.24993,0.00018,21.42752]
[1778862966379,26.35,79278.07,12.3,0.25109,0.00018,21.48159]
[1778862966935,26.35,79278.07,12.3,0.25109,0.00018,21.48159]
[1778862967877,26.35,79279.81,12.3,0.2514,0.00018,21.49622]
[1778862970599,26.35,79277.3,12.3,0.25095,0.00018,21.47529]
[1778862971970,26.35,79277.1,12.3,0.25092,0.00018,21.47373]
[1778862975007,26.35,79276.48,12.3,0.25081,0.00018,21.4687]
[1778862977508,26.35,79276.68,12.3,0.25085,0.00018,21.47048]
[1778862977526,26.35,79276.68,12.3,0.25085,0.00018,21.47048]
[1778862977610,26.35,79276.65,12.3,0.25085,0.00018,21.47028]
[1778862979509,26.35,79276.99,12.3,0.25091,0.00018,21.47313]
[1778862980393,26.35,79276.55,12.3,0.25083,0.00018,21.46943]
[1778862980572,26.35,79276.55,12.3,0.25083,0.00018,21.46943]
[1778862985708,26.35,79275.23,12.3,0.25059,0.00018,21.45838]
[1778862992576,26.35,79275.39,12.3,0.25059,0.00018,21.4557]
[1778862993759,26.35,79268.37,12.3,0.24934,0.00018,21.39677]
[1778862994006,26.35,79268.37,12.3,0.24934,0.00018,21.39677]
[1778862994026,26.35,79268.37,12.3,0.24934,0.00018,21.39677]
[1778862994030,26.35,79268.37,12.3,0.24934,0.00018,21.39677]
[1778862994067,26.35,79268.37,12.3,0.24934,0.00018,21.39677]
[1778862994125,26.35,79268.37,12.3,0.24934,0.00018,21.39677]
[1778862994168,26.35,79268.37,12.3,0.24934,0.00018,21.39677]
[1778862994442,26.35,79265.97,12.3,0.24891,0.00018,21.37665]
[1778862995499,26.35,79265.97,12.3,0.24891,0.00018,21.37665]
[1778862995669,26.35,79265.97,12.3,0.24891,0.00018,21.37665]
[1778862995676,26.35,79265.97,12.3,0.24891,0.00018,21.37665]
[1778862995653,26.35,79263.3,12.3,0.24844,0.00018,21.35401]
[1778862996456,26.35,79263.41,12.3,0.24845,0.00018,21.35491]
[1778862997980,26.35,79264.45,12.3,0.24864,0.00018,21.36357]
[1778862997991,26.35,79264.45,12.3,0.24864,0.00018,21.36357]
[1778862998112,26.35,79264.45,12.3,0.24864,0.00018,21.36357]
[1778862998152,26.35,79264.45,12.3,0.24864,0.00018,21.36357]
[1778862998470,26.35,79271.72,12.3,0.24993,0.00018,21.42464]
[1778863000134,26.35,79273.62,12.3,0.25027,0.00018,21.44065]
[1778863000836,26.35,79276.65,12.3,0.25082,0.00018,21.46611]
[1778863000878,26.35,79276.65,12.3,0.25082,0.00018,21.46611]
[1778863000909,26.35,79276.65,12.3,0.25082,0.00018,21.46611]
[1778863001102,26.35,79276.65,12.3,0.25082,0.00018,21.46611]
[1778863001491,26.35,79281.33,12.3,0.25166,0.00018,21.50532]
[1778863005698,26.35,79284.79,12.3,0.25228,0.00018,21.53423]
[1778863005715,26.35,79284.79,12.3,0.25228,0.00018,21.53423]
[1778863005932,26.35,79284.63,12.3,0.25225,0.00018,21.53286]
[1778863007577,26.35,79285.79,12.3,0.25245,0.00018,21.54252]
[1778863007609,26.35,79283.9,12.3,0.25211,0.00018,21.52667]
[1778863009669,26.35,79283.38,12.3,0.25202,0.00018,21.52227]
[1778863009756,26.35,79280.47,12.3,0.2515,0.00018,21.49787]
[1778863009761,26.35,79280.47,12.3,0.2515,0.00018,21.49787]
[1778863009768,26.35,79280.47,12.3,0.2515,0.00018,21.49787]
[1778863009787,26.35,79280.47,12.3,0.2515,0.00018,21.49787]
[1778863009836,26.35,79280.47,12.3,0.2515,0.00018,21.49787]
[1778863009942,26.35,79280.47,12.3,0.2515,0.00018,21.49787]
[1778863010602,26.35,79280.47,12.3,0.2515,0.00018,21.49787]
[1778863010702,26.35,79271.47,12.3,0.24988,0.00018,21.42233]
[1778863012403,26.35,79268.17,12.3,0.24929,0.00018,21.3945]
[1778863012719,26.35,79268.17,12.3,0.24929,0.00018,21.3945]
[1778863013615,26.35,79267.42,12.3,0.24916,0.00018,21.38814]
[1778863014402,26.35,79268.54,12.3,0.24936,0.00018,21.39766]
[1778863017402,26.35,79265.82,12.3,0.24887,0.00018,21.37477]
[1778863017716,26.35,79265.82,12.3,0.24887,0.00018,21.37477]
[1778863019308,26.35,79265.05,12.3,0.24874,0.00018,21.36838]
[1778863019684,26.35,79265.05,12.3,0.24874,0.00018,21.36838]
[1778863020561,26.35,79264.18,12.3,0.24858,0.00018,21.36104]
[1778863021262,26.35,79264.8,12.3,0.2487,0.00018,21.36638]
[1778863021267,26.35,79264.8,12.3,0.2487,0.00018,21.36638]
[1778863021411,26.35,79264.8,12.3,0.2487,0.00018,21.36638]
[1778863021829,26.35,79264.32,12.3,0.24861,0.00018,21.36244]
[1778863022434,26.35,79264.32,12.3,0.24861,0.00018,21.36244]
[1778863024198,26.35,79257.49,12.3,0.24739,0.00018,21.30466]
[1778863026447,26.35,79254.52,12.3,0.24687,0.00018,21.27951]
[1778863030335,26.35,79254.28,12.3,0.24682,0.00018,21.27752]
[1778863030354,26.35,79254.28,12.3,0.24682,0.00018,21.27752]
[1778863030390,26.35,79254.28,12.3,0.24682,0.00018,21.27752]
[1778863030437,26.35,79254.28,12.3,0.24682,0.00018,21.27752]
[1778863030439,26.35,79254.28,12.3,0.24682,0.00018,21.27752]
[1778863030465,26.35,79254.28,12.3,0.24682,0.00018,21.27752]
[1778863030557,26.35,79254.28,12.3,0.24682,0.00018,21.27752]
[1778863030668,26.35,79254.28,12.3,0.24682,0.00018,21.27752]
[1778863030698,26.35,79245.97,12.3,0.24535,0.00018,21.20705]
[1778863030793,26.35,79245.97,12.3,0.24535,0.00018,21.20705]
[1778863032242,26.35,79240.2,12.3,0.24433,0.00018,21.15778]
[1778863033082,26.35,79237.44,12.3,0.24384,0.00018,21.13414]
[1778863033409,26.35,79237.44,12.3,0.24384,0.00018,21.13414]
[1778863033488,26.35,79237.44,12.3,0.24384,0.00018,21.13414]
[1778863033795,26.35,79233.61,12.3,0.24316,0.00018,21.10135]
[1778863034775,26.35,79232.73,12.3,0.243,0.00018,21.09375]
[1778863035029,26.35,79232.73,12.3,0.243,0.00018,21.09375]
[1778863035050,26.35,79232.73,12.3,0.243,0.00018,21.09375]
[1778863035179,26.35,79232.73,12.3,0.243,0.00018,21.09375]
[1778863035436,26.35,79232.73,12.3,0.243,0.00018,21.09375]
[1778863035756,26.35,79242.28,12.3,0.24469,0.00018,21.17511]
[1778863035766,26.35,79242.28,12.3,0.24469,0.00018,21.17511]
[1778863035876,26.35,79242.28,12.3,0.24469,0.00018,21.17511]
[1778863036730,26.35,79242.28,12.3,0.24469,0.00018,21.17511]
[1778863036733,26.35,79242.28,12.3,0.24469,0.00018,21.17511]
[1778863036764,26.35,79243.76,12.3,0.24495,0.00018,21.18781]
[1778863038204,26.35,79246.38,12.3,0.24542,0.00018,21.21021]
[1778863038302,26.35,79246.38,12.3,0.24542,0.00018,21.21021]
[1778863041156,26.35,79245.35,12.3,0.24523,0.00018,21.2014]
[1778863042330,26.35,79249.33,12.3,0.24594,0.00018,21.23517]
[1778863042746,26.35,79249.33,12.3,0.24594,0.00018,21.23517]
[1778863042754,26.35,79249.33,12.3,0.24594,0.00018,21.23517]
[1778863042902,26.35,79252.65,12.3,0.24652,0.00018,21.26324]
[1778863043075,26.35,79252.65,12.3,0.24652,0.00018,21.26324]
[1778863044961,26.35,79255.68,12.3,0.24706,0.00018,21.2888]
[1778863045211,26.35,79255.68,12.3,0.24706,0.00018,21.2888]
[1778863045219,26.35,79255.68,12.3,0.24706,0.00018,21.2888]
[1778863045275,26.35,79254.96,12.3,0.24693,0.00018,21.28245]
[1778863047598,26.35,79254.5,12.3,0.24685,0.00018,21.27856]
[1778863047772,26.35,79254.5,12.3,0.24685,0.00018,21.27856]
[1778863047776,26.35,79254.48,12.3,0.24684,0.00018,21.27818]
[1778863047792,26.35,79254.48,12.3,0.24684,0.00018,21.27818]
[1778863050137,26.35,79257.02,12.3,0.24729,0.00018,21.29961]
[1778863050377,26.35,79257.02,12.3,0.24729,0.00018,21.29961]
[1778863050690,26.35,79257.02,12.3,0.24729,0.00018,21.29961]
[1778863050694,26.35,79257.02,12.3,0.24729,0.00018,21.29961]
[1778863050768,26.35,79257.02,12.3,0.24729,0.00018,21.29961]
[1778863051152,26.35,79259.39,12.3,0.24771,0.00018,21.31964]
[1778863052306,26.35,79262.55,12.3,0.24824,0.00018,21.34225]
[1778863058417,26.35,79266.51,12.3,0.24894,0.00018,21.37525]
[1778863058420,26.35,79266.51,12.3,0.24894,0.00018,21.37525]
[1778863058627,26.35,79266.51,12.3,0.24894,0.00018,21.37525]
[1778863060614,26.35,79265.36,12.3,0.24873,0.00018,21.36542]
[1778863060618,26.35,79265.36,12.3,0.24873,0.00018,21.36542]
[1778863060623,26.35,79265.36,12.3,0.24873,0.00018,21.36542]
[1778863060628,26.35,79265.36,12.3,0.24873,0.00018,21.36542]
[1778863060673,26.35,79265.36,12.3,0.24873,0.00018,21.36542]
[1778863060681,26.35,79265.36,12.3,0.24873,0.00018,21.36542]
[1778863061466,26.35,79265.19,12.3,0.2487,0.00018,21.36393]
[1778863061619,26.35,79265.19,12.3,0.2487,0.00018,21.36393]
[1778863062856,26.35,79276.84,12.3,0.25079,0.00018,21.46191]
[1778863065041,26.35,79276.84,12.3,0.25078,0.00018,21.46168]
[1778863068312,26.35,79282.4,12.3,0.25177,0.00018,21.50802]
[1778863072304,26.35,79288.16,12.3,0.2528,0.00018,21.55578]
[1778863074033,26.35,79288.15,12.3,0.25279,0.00018,21.55539]
[1778863077629,26.34,79286.68,12.3,0.25252,0.00018,21.54268]
[1778863083067,26.34,79283.43,12.3,0.25191,0.00018,21.51468]
[1778863084632,26.34,79283.43,12.3,0.25191,0.00018,21.51468]
[1778863085554,26.34,79283.71,12.3,0.25196,0.00018,21.51691]
[1778863090780,26.34,79278.63,12.3,0.25104,0.00018,21.47397]
[1778863092524,26.34,79278.47,12.3,0.25101,0.00018,21.47253]
[1778863097822,26.34,79278.78,12.3,0.25106,0.00018,21.4749]
[1778863098019,26.34,79279.25,12.3,0.25114,0.00018,21.4788]
[1778863102732,26.34,79278.15,12.3,0.25094,0.00018,21.46944]
[1778863104642,26.34,79278.38,12.3,0.25098,0.00018,21.47132]
[1778863106627,26.34,79278.72,12.3,0.25104,0.00018,21.47415]
[1778863109177,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109203,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109241,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109283,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109294,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109298,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109305,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109471,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109617,26.34,79278.53,12.3,0.25101,0.00018,21.47254]
[1778863109697,26.34,79276.47,12.3,0.25064,0.00018,21.45526]
[1778863110944,26.34,79267.87,12.3,0.2491,0.00018,21.38269]
[1778863111269,26.34,79264.42,12.3,0.24845,0.00018,21.34928]
[1778863112818,26.34,79264.42,12.3,0.24845,0.00018,21.34928]
[1778863112819,26.34,79264.42,12.3,0.24845,0.00018,21.34928]
[1778863113769,26.34,79263.71,12.3,0.24832,0.00018,21.34325]
[1778863113790,26.34,79263.71,12.3,0.24832,0.00018,21.34325]
[1778863113825,26.34,79262.69,12.3,0.24814,0.00018,21.3346]
[1778863114884,26.34,79259.19,12.3,0.24751,0.00018,21.305]
[1778863120332,26.34,79254.3,12.3,0.24663,0.00018,21.26314]
[1778863125188,26.34,79254.23,12.3,0.24662,0.00018,21.26229]
[1778863125188,26.34,79254.23,12.3,0.24662,0.00018,21.26229]
[1778863128642,26.34,79253.1,12.3,0.24641,0.00018,21.25252]
[1778863130418,26.34,79248.78,12.3,0.24564,0.00018,21.21574]
[1778863130421,26.34,79248.78,12.3,0.24564,0.00018,21.21574]
[1778863130580,26.34,79248.78,12.3,0.24564,0.00018,21.21574]
[1778863130643,26.34,79248.78,12.3,0.24564,0.00018,21.21574]
[1778863130683,26.34,79248.78,12.3,0.24564,0.00018,21.21574]
[1778863131077,26.34,79246.39,12.3,0.24522,0.00018,21.1954]
[1778863131624,26.34,79246.39,12.3,0.24522,0.00018,21.1954]
[1778863134070,26.34,79240.45,12.3,0.24417,0.00018,21.14491]
[1778863134300,26.34,79240.45,12.3,0.24417,0.00018,21.14491]
[1778863139465,26.34,79238.06,12.3,0.24375,0.00018,21.12492]
[1778863139930,26.34,79238.06,12.3,0.24375,0.00018,21.12492]
[1778863141757,26.34,79236.67,12.3,0.24351,0.00018,21.11313]
[1778863143230,26.34,79238.91,12.3,0.24391,0.00018,21.13241]
[1778863143240,26.34,79238.91,12.3,0.24391,0.00018,21.13241]
[1778863143243,26.34,79238.91,12.3,0.24391,0.00018,21.13241]
[1778863143252,26.34,79238.91,12.3,0.24391,0.00018,21.13241]
[1778863143345,26.34,79238.91,12.3,0.24391,0.00018,21.13241]
[1778863143423,26.34,79238.91,12.3,0.24391,0.00018,21.13241]
[1778863143747,26.34,79243.88,12.3,0.24479,0.00018,21.17482]
[1778863147003,26.34,79249.89,12.3,0.24586,0.00018,21.22618]
[1778863153559,26.34,79253.22,12.3,0.24646,0.00018,21.25485]
[1778863154175,26.34,79254.26,12.3,0.24665,0.00018,21.26373]
[1778863154178,26.34,79254.26,12.3,0.24665,0.00018,21.26373]
[1778863159249,26.34,79258.4,12.3,0.24738,0.00018,21.29877]
[1778863159255,26.34,79258.4,12.3,0.24738,0.00018,21.29877]
[1778863162420,26.34,79264.24,12.3,0.24842,0.00018,21.348]
[1778863166547,26.34,79267.62,12.3,0.24902,0.00018,21.37628]
[1778863168682,26.34,79267.01,12.3,0.24891,0.00018,21.37093]
[1778863174712,26.34,79265.31,12.3,0.24855,0.00018,21.35135]
[1778863179747,26.33,79265.79,12.3,0.24862,0.00018,21.35461]
[1778863180987,26.33,79266.35,12.3,0.24871,0.00018,21.35918]
[1778863185718,26.33,79268.07,12.3,0.24901,0.00018,21.37301]
[1778863189765,26.33,79268.37,12.3,0.24905,0.00018,21.37486]
[1778863189852,26.33,79268.37,12.3,0.24905,0.00018,21.37486]
[1778863189861,26.33,79268.37,12.3,0.24905,0.00018,21.37486]
[1778863193378,26.33,79273.25,12.3,0.24991,0.00018,21.41539]
[1778863195632,26.33,79273.83,12.3,0.25,0.00018,21.41994]
[1778863200276,26.32,79274.65,12.3,0.25013,0.00018,21.42581]
[1778863200332,26.32,79274.65,12.3,0.25013,0.00018,21.42581]
[1778863200368,26.32,79274.65,12.3,0.25013,0.00018,21.42581]
[1778863200968,26.32,79279.39,12.3,0.25097,0.00018,21.46544]
[1778863200975,26.32,79279.39,12.3,0.25097,0.00018,21.46544]
[1778863200988,26.32,79279.39,12.3,0.25097,0.00018,21.46544]
[1778863201366,26.32,79279.39,12.3,0.25097,0.00018,21.46544]
[1778863201384,26.32,79279.39,12.3,0.25097,0.00018,21.46544]
[1778863201903,26.32,79266.18,12.3,0.24861,0.00018,21.35422]
[1778863206921,26.32,79260.04,12.3,0.2475,0.00018,21.3018]
[1778863211878,26.32,79259.73,12.3,0.24744,0.00018,21.29889]
[1778863211973,26.32,79259.59,12.3,0.24741,0.00018,21.29756]
[1778863214644,26.32,79259.54,12.3,0.2474,0.00018,21.29706]
[1778863217699,26.32,79257.76,12.3,0.24708,0.00018,21.28168]
[1778863223050,26.32,79258.88,12.3,0.24726,0.00018,21.29027]
[1778863227509,26.32,79263.0,12.3,0.24798,0.00018,21.32474]
[1778863229372,26.32,79263.25,12.3,0.24802,0.00018,21.32654]
[1778863229378,26.32,79263.25,12.3,0.24802,0.00018,21.32654]
[1778863229417,26.32,79263.25,12.3,0.24802,0.00018,21.32654]
[1778863229536,26.32,79263.25,12.3,0.24802,0.00018,21.32654]
[1778863229603,26.32,79263.25,12.3,0.24802,0.00018,21.32654]
[1778863229637,26.32,79266.97,12.3,0.24868,0.00018,21.3578]
[1778863230158,26.32,79266.97,12.3,0.24868,0.00018,21.3578]
[1778863230520,26.32,79266.97,12.3,0.24868,0.00018,21.3578]
[1778863230909,26.32,79278.18,12.3,0.25069,0.00018,21.4523]
[1778863231410,26.32,79278.18,12.3,0.25069,0.00018,21.4523]
[1778863235779,26.32,79283.01,12.3,0.25152,0.00018,21.48854]
[1778863236876,26.32,79282.95,12.3,0.25151,0.00018,21.48798]
[1778863241021,26.31,79288.85,12.3,0.25256,0.00018,21.53698]
[1778863246952,26.31,79289.89,12.3,0.25274,0.00018,21.54509]
[1778863247256,26.31,79290.4,12.3,0.25283,0.00018,21.54924]
[1778863249736,26.31,79290.41,12.3,0.25282,0.00018,21.54908]
[1778863255870,26.31,79291.23,12.3,0.25296,0.00018,21.55517]
[1778863256191,26.31,79290.92,12.3,0.2529,0.00018,21.55245]
[1778863256193,26.31,79290.92,12.3,0.2529,0.00018,21.55245]
[1778863257142,26.31,79287.3,12.3,0.25224,0.00018,21.52205]
[1778863257253,26.31,79287.3,12.3,0.25224,0.00018,21.52205]
[1778863257293,26.31,79284.44,12.3,0.25173,0.00018,21.49799]
[1778863262328,26.31,79286.85,12.3,0.25215,0.00018,21.51762]
[1778863265198,26.31,79286.37,12.3,0.25205,0.00018,21.51335]
[1778863271436,26.31,79285.47,12.3,0.25188,0.00018,21.50523]
[1778863271476,26.31,79285.47,12.3,0.25188,0.00018,21.50523]
[1778863274052,26.3,79285.57,12.3,0.25189,0.00018,21.50563]
[1778863278961,26.3,79285.54,12.3,0.25187,0.00018,21.50497]
[1778863288961,26.3,79285.66,12.3,0.25187,0.00018,21.50495]
[1778863288963,26.3,79285.66,12.3,0.25187,0.00018,21.50495]
[1778863289876,26.3,79283.66,12.3,0.25151,0.00018,21.48807]
[1778863293872,26.3,79273.02,12.3,0.24955,0.00018,21.3937]
[1778863298727,26.3,79270.93,12.3,0.24917,0.00018,21.37577]
[1778863298751,26.3,79270.93,12.3,0.24917,0.00018,21.37577]
[1778863298819,26.3,79270.93,12.3,0.24917,0.00018,21.37577]
[1778863299425,26.3,79270.94,12.3,0.24917,0.00018,21.3758]
[1778863302729,26.3,79268.89,12.3,0.2488,0.00018,21.35836]
[1778863302736,26.3,79268.89,12.3,0.2488,0.00018,21.35836]
[1778863302749,26.3,79268.89,12.3,0.2488,0.00018,21.35832]
[1778863303839,26.3,79268.89,12.3,0.2488,0.00018,21.35832]
[1778863308645,26.29,79260.17,12.3,0.24723,0.00018,21.28387]
[1778863310094,26.29,79259.84,12.3,0.24717,0.00018,21.28088]
[1778863310593,26.29,79259.84,12.3,0.24717,0.00018,21.28088]
[1778863310664,26.29,79257.86,12.3,0.24681,0.00018,21.26399]
[1778863315400,26.29,79256.01,12.3,0.24648,0.00018,21.24795]
[1778863321741,26.29,79252.54,12.3,0.24585,0.00018,21.21804]
[1778863323755,26.29,79243.72,12.3,0.24428,0.00018,21.14278]
[1778863329798,26.29,79242.96,12.3,0.24415,0.00018,21.13632]
[1778863330450,26.29,79242.96,12.3,0.24415,0.00018,21.13632]
[1778863333591,26.29,79242.54,12.3,0.24407,0.00018,21.13271]
[1778863338861,26.29,79242.17,12.3,0.24401,0.00018,21.12955]
[1778863339081,26.29,79242.17,12.3,0.24401,0.00018,21.12955]
[1778863345914,26.29,79241.87,12.3,0.24396,0.00018,21.12715]
[1778863351472,26.29,79242.01,12.3,0.24399,0.00018,21.12848]
[1778863356992,26.29,79241.42,12.3,0.24386,0.00018,21.11956]
[1778863365049,26.29,79242.14,12.3,0.24399,0.00018,21.126]
[1778863368467,26.29,79242.19,12.3,0.244,0.00018,21.12652]
[1778863368741,26.29,79242.19,12.3,0.244,0.00018,21.12652]
[1778863368761,26.29,79242.19,12.3,0.244,0.00018,21.12652]
[1778863371099,26.29,79250.11,12.3,0.24541,0.00018,21.1941]
[1778863371629,26.29,79248.82,12.3,0.24518,0.00018,21.18308]
[1778863374467,26.29,79248.64,12.3,0.24514,0.00018,21.18147]
[1778863374766,26.29,79248.64,12.3,0.24514,0.00018,21.18147]
[1778863375744,26.29,79247.25,12.3,0.2449,0.00018,21.16957]
[1778863379486,26.29,79245.15,12.3,0.24452,0.00018,21.15164]
[1778863379860,26.29,79245.15,12.3,0.24452,0.00018,21.15164]
[1778863380333,26.29,79245.11,12.3,0.24452,0.00018,21.1513]
[1778863380609,26.29,79245.12,12.3,0.24452,0.00018,21.15139]
[1778863384163,26.29,79244.19,12.3,0.24436,0.00018,21.14363]
[1778863384169,26.29,79244.19,12.3,0.24436,0.00018,21.14363]
[1778863384229,26.29,79244.19,12.3,0.24436,0.00018,21.14363]
[1778863384288,26.29,79244.19,12.3,0.24436,0.00018,21.14363]
[1778863384332,26.29,79244.19,12.3,0.24436,0.00018,21.14363]
[1778863384890,26.29,79240.36,12.3,0.24368,0.00018,21.11111]
[1778863385272,26.29,79240.36,12.3,0.24368,0.00018,21.11111]
[1778863385878,26.29,79240.36,12.3,0.24368,0.00018,21.11111]
[1778863385953,26.29,79234.83,12.3,0.24271,0.00018,21.06384]
[1778863387356,26.3,79233.13,12.3,0.24241,0.00018,21.04936]
[1778863391236,26.3,79242.02,12.3,0.244,0.00018,21.12635]
[1778863395785,26.3,79241.43,13.7,0.24391,0.00018,21.12181]
[1778863395790,26.3,79241.43,13.7,0.24391,0.00018,21.12181]
[1778863395817,26.3,79241.43,13.7,0.24391,0.00018,21.12181]
[1778863395824,26.3,79241.43,13.7,0.24391,0.00018,21.12181]
[1778863395899,26.3,79241.88,13.7,0.24399,0.00018,21.12582]
[1778863397150,26.3,79242.68,13.7,0.24413,0.00018,21.13272]
[1778863397209,26.3,79242.68,13.7,0.24413,0.00018,21.13272]
[1778863397328,26.3,79242.68,13.7,0.24413,0.00018,21.13272]
[1778863397534,26.3,79242.68,13.7,0.24413,0.00018,21.13272]
[1778863397640,26.3,79242.68,13.7,0.24413,0.00018,21.13272]
[1778863397823,26.3,79242.68,13.7,0.24413,0.00018,21.13272]
[1778863397885,26.3,79245.22,13.7,0.24458,0.00018,21.15444]
[1778863399812,26.3,79249.99,13.7,0.24543,0.00018,21.19513]
[1778863400745,26.3,79250.35,13.7,0.2455,0.00018,21.19821]
[1778863401149,26.3,79250.37,13.7,0.2455,0.00018,21.19839]
[1778863403296,26.3,79248.79,13.7,0.24522,0.00018,21.18496]
[1778863408439,26.3,79248.04,13.7,0.24509,0.00018,21.17863]
[1778863408442,26.3,79248.04,13.7,0.24509,0.00018,21.17863]
[1778863408471,26.3,79248.04,13.7,0.24509,0.00018,21.17863]
[1778863408533,26.3,79246.49,13.7,0.24481,0.00018,21.16544]
[1778863410604,26.3,79242.35,13.7,0.24408,0.00018,21.13007]
[1778863414848,26.3,79241.32,13.7,0.24386,0.00018,21.11689]
[1778863414849,26.3,79241.32,13.7,0.24386,0.00018,21.11689]
[1778863420753,26.3,79242.55,13.7,0.24408,0.00018,21.12741]
[1778863422366,26.3,79242.94,13.7,0.24415,0.00018,21.13078]
[1778863424019,26.3,79242.8,13.7,0.24412,0.00018,21.12961]
[1778863429502,26.3,79244.58,13.7,0.24445,0.00018,21.1453]
[1778863434538,26.3,79246.68,13.7,0.24483,0.00018,21.16353]
[1778863439574,26.3,79244.16,13.7,0.24439,0.00018,21.1424]
[1778863444609,26.3,79245.71,13.7,0.24467,0.00018,21.15602]
[1778863449644,26.3,79245.41,13.7,0.24463,0.00018,21.15382]
[1778863451106,26.3,79245.41,13.7,0.24463,0.00018,21.15382]
[1778863456112,26.3,79250.19,13.7,0.24548,0.00018,21.19459]
[1778863457399,26.3,79243.79,13.7,0.24434,0.00018,21.14004]
[1778863457482,26.3,79243.79,13.7,0.24434,0.00018,21.14004]
[1778863459446,26.3,79236.59,13.7,0.24307,0.00018,21.07856]
[1778863463186,26.3,79242.18,13.7,0.24406,0.00018,21.12631]
[1778863464503,26.3,79243.34,13.7,0.24426,0.00018,21.13613]
[1778863468439,26.3,79242.96,13.7,0.24419,0.00018,21.13273]
[1778863468730,26.3,79242.96,13.7,0.24419,0.00018,21.13273]
[1778863469392,26.3,79240.7,13.7,0.24379,0.00018,21.11341]
[1778863469435,26.3,79240.7,13.7,0.24379,0.00018,21.11341]
[1778863469705,26.3,79240.7,13.7,0.24379,0.00018,21.11341]
[1778863474820,26.3,79239.55,13.7,0.24356,0.00018,21.09947]
[1778863479903,26.3,79239.35,13.7,0.24352,0.00018,21.09783]
[1778863480962,26.3,79238.98,13.7,0.24346,0.00018,21.09469]
[1778863481439,26.3,79238.8,13.7,0.24343,0.00018,21.09318]
[1778863482917,26.3,79239.33,13.7,0.24352,0.00018,21.09786]
[1778863485920,26.31,79239.33,13.7,0.24353,0.00018,21.09818]
[1778863489218,26.31,79245.24,13.7,0.24459,0.00018,21.14901]
[1778863489219,26.31,79245.24,13.7,0.24459,0.00018,21.14901]
[1778863489620,26.31,79245.27,13.7,0.24459,0.00018,21.14936]
[1778863491129,26.31,79245.3,13.7,0.2446,0.00018,21.14972]
[1778863492631,26.31,79245.3,13.7,0.24461,0.00018,21.14993]
[1778863492667,26.31,79245.3,13.7,0.24461,0.00018,21.14993]
[1778863493287,26.31,79249.04,13.7,0.24527,0.00018,21.18188]
[1778863494791,26.31,79252.12,13.7,0.24582,0.00018,21.20815]
[1778863495056,26.31,79252.12,13.7,0.24582,0.00018,21.20815]
[1778863496442,26.31,79255.29,13.7,0.24639,0.00018,21.23517]
[1778863496511,26.31,79255.29,13.7,0.24639,0.00018,21.23517]
[1778863497807,26.31,79252.08,13.7,0.24582,0.00018,21.20791]
[1778863498109,26.31,79252.08,13.7,0.24582,0.00018,21.20791]
[1778863499226,26.31,79250.45,13.7,0.24553,0.00018,21.19409]
[1778863499811,26.31,79252.82,13.7,0.24595,0.00018,21.21429]
[1778863502800,26.31,79253.06,13.7,0.24599,0.00018,21.21639]
[1778863502801,26.31,79253.06,13.7,0.24599,0.00018,21.21639]
[1778863503730,26.31,79253.35,13.7,0.24604,0.00018,21.21887]
[1778863503743,26.31,79253.35,13.7,0.24604,0.00018,21.21887]
[1778863504023,26.31,79255.85,13.7,0.24649,0.00018,21.2401]
[1778863508828,26.31,79260.54,13.7,0.24733,0.00018,21.27986]
[1778863509776,26.31,79258.52,13.7,0.24696,0.00018,21.26273]
[1778863515100,26.31,79258.25,13.7,0.24692,0.00018,21.26038]
[1778863515831,26.31,79258.25,13.7,0.24692,0.00018,21.26038]
[1778863515854,26.31,79258.25,13.7,0.24692,0.00018,21.26038]
[1778863517960,26.31,79255.71,13.7,0.24646,0.00018,21.23879]
[1778863521282,26.31,79248.59,13.7,0.2452,0.00018,21.17839]
[1778863522149,26.31,79247.99,13.7,0.24509,0.00018,21.17333]
[1778863522894,26.31,79247.99,13.7,0.24509,0.00018,21.17333]
[1778863522901,26.31,79247.99,13.7,0.24509,0.00018,21.17333]
[1778863523156,26.31,79245.07,13.7,0.24457,0.00018,21.14837]
[1778863524950,26.31,79242.9,13.7,0.24419,0.00018,21.12978]
[1778863530206,26.31,79235.47,13.7,0.24287,0.00018,21.06627]
[1778863535241,26.31,79235.17,13.7,0.24279,0.00018,21.05969]
[1778863538421,26.31,79233.82,13.7,0.24256,0.00018,21.04825]
[1778863539308,26.31,79227.28,13.7,0.2414,0.00018,20.99223]
[1778863545054,26.31,79225.74,13.7,0.24114,0.00018,20.97941]
[1778863545583,26.31,79226.22,13.7,0.24123,0.00018,20.98379]
[1778863545586,26.31,79226.22,13.7,0.24123,0.00018,20.98379]
[1778863550503,26.31,79221.14,13.7,0.24034,0.00018,20.94036]
[1778863554440,26.31,79221.89,13.7,0.24048,0.00018,20.9471]
[1778863554692,26.31,79221.89,13.7,0.24048,0.00018,20.9471]
[1778863557743,26.31,79221.72,13.7,0.24046,0.00018,20.94591]
[1778863557767,26.31,79221.72,13.7,0.24046,0.00018,20.94591]
[1778863561780,26.31,79228.03,13.7,0.24157,0.00018,21.00042]
[1778863563158,26.31,79228.05,13.7,0.24158,0.00018,21.00063]
[1778863563350,26.31,79228.0,13.7,0.24157,0.00018,21.00025]
[1778863563403,26.31,79228.0,13.7,0.24157,0.00018,21.00025]
[1778863563440,26.31,79228.0,13.7,0.24157,0.00018,21.00025]
[1778863563509,26.31,79228.0,13.7,0.24157,0.00018,21.00025]
[1778863563556,26.31,79228.0,13.7,0.24157,0.00018,21.00025]
[1778863563562,26.31,79228.0,13.7,0.24157,0.00018,21.00025]
[1778863563796,26.31,79228.0,13.7,0.24157,0.00018,21.00025]
[1778863564219,26.31,79228.0,13.7,0.24157,0.00018,21.00025]
[1778863564294,26.31,79225.49,13.7,0.24113,0.00018,20.97874]
[1778863564469,26.31,79225.49,13.7,0.24113,0.00018,20.97874]
[1778863564726,26.31,79225.49,13.7,0.24113,0.00018,20.97874]
[1778863564759,26.31,79225.49,13.7,0.24113,0.00018,20.97874]
[1778863564826,26.31,79212.29,13.7,0.23881,0.00018,20.86501]
[1778863565450,26.31,79212.29,13.7,0.23881,0.00018,20.86501]
[1778863565821,26.31,79212.29,13.7,0.23881,0.00018,20.86501]
[1778863566306,26.31,79212.29,13.7,0.23881,0.00018,20.86501]
[1778863566745,26.31,79208.19,13.7,0.23809,0.00017,20.82954]
[1778863568308,26.31,79209.15,13.7,0.23826,0.00017,20.83781]
[1778863568644,26.31,79209.43,13.7,0.23831,0.00017,20.84019]
[1778863571178,26.31,79203.85,13.7,0.23733,0.00017,20.79188]
[1778863571790,26.31,79203.02,13.7,0.23719,0.00017,20.7847]
[1778863572183,26.31,79203.02,13.7,0.23719,0.00017,20.7847]
[1778863573567,26.31,79202.78,13.7,0.23715,0.00017,20.78264]
[1778863578265,26.31,79198.52,13.7,0.23641,0.00017,20.74582]
[1778863583798,26.31,79195.7,13.7,0.23592,0.00017,20.72154]
[1778863585011,26.31,79194.79,13.7,0.23576,0.00017,20.71371]
[1778863585368,26.31,79193.72,13.7,0.23558,0.00017,20.70449]
[1778863587045,26.31,79185.87,13.7,0.23422,0.00017,20.63627]
[1778863587394,26.31,79180.3,13.7,0.23326,0.00017,20.58786]
[1778863588029,26.31,79180.3,13.7,0.23326,0.00017,20.58786]
[1778863591440,26.32,79186.47,13.7,0.23434,0.00017,20.64238]
[1778863595205,26.32,79182.88,13.7,0.2337,0.00017,20.60737]
[1778863595333,26.32,79182.84,13.7,0.23369,0.00017,20.60719]
[1778863595531,26.32,79182.84,13.7,0.23369,0.00017,20.60719]
[1778863595777,26.32,79182.84,13.7,0.23369,0.00017,20.60719]
[1778863596079,26.32,79182.84,13.7,0.23369,0.00017,20.60719]
[1778863596093,26.32,79182.84,13.7,0.23369,0.00017,20.60719]
[1778863596289,26.32,79182.84,13.7,0.23369,0.00017,20.60719]
[1778863596341,26.32,79165.76,13.7,0.23075,0.00017,20.45784]
[1778863596362,26.32,79165.76,13.7,0.23075,0.00017,20.45784]
[1778863596480,26.32,79165.76,13.7,0.23075,0.00017,20.45784]
[1778863596600,26.32,79165.76,13.7,0.23075,0.00017,20.45784]
[1778863596820,26.32,79165.76,13.7,0.23075,0.00017,20.45784]
[1778863597029,26.32,79165.76,13.7,0.23075,0.00017,20.45784]
[1778863597105,26.32,79144.81,13.7,0.22715,0.00017,20.27296]
[1778863597565,26.32,79144.81,13.7,0.22715,0.00017,20.27296]
[1778863597568,26.32,79144.81,13.7,0.22715,0.00017,20.27296]
[1778863598141,26.32,79144.81,13.7,0.22715,0.00017,20.27296]
[1778863598188,26.32,79135.44,13.7,0.22556,0.00017,20.19015]
[1778863598369,26.32,79135.44,13.7,0.22556,0.00017,20.19015]
[1778863599049,26.32,79132.44,13.7,0.22505,0.00017,20.16371]
[1778863600708,26.32,79132.17,13.7,0.22501,0.00017,20.16125]
[1778863601809,26.32,79131.27,13.7,0.22485,0.00017,20.15327]
[1778863604745,26.32,79118.57,13.7,0.22271,0.00017,20.04065]
[1778863607550,26.32,79117.39,13.7,0.22252,0.00017,20.03043]
[1778863608098,26.32,79117.39,13.7,0.22252,0.00017,20.03043]
[1778863608127,26.32,79119.04,13.7,0.2228,0.00017,20.04525]
[1778863610055,26.32,79121.83,13.7,0.22327,0.00017,20.07037]
[1778863615376,26.33,79123.07,13.7,0.22361,0.00017,20.08779]
[1778863621145,26.33,79131.04,13.7,0.22497,0.00017,20.15936]
[1778863622045,26.34,79129.22,13.7,0.22467,0.00017,20.14339]
[1778863622078,26.34,79130.23,13.7,0.22484,0.00017,20.1525]
[1778863623348,26.34,79130.23,13.7,0.22484,0.00017,20.1525]
[1778863624903,26.34,79142.35,13.7,0.22692,0.00017,20.26055]
[1778863628232,26.34,79142.42,13.7,0.22694,0.00017,20.26156]
[1778863628344,26.34,79142.42,13.7,0.22694,0.00017,20.26156]
[1778863630265,26.34,79143.79,13.7,0.22718,0.00017,20.27403]
[1778863631116,26.34,79142.97,13.7,0.22704,0.00017,20.26697]
[1778863634424,26.34,79143.64,13.7,0.22717,0.00017,20.27361]
[1778863634444,26.34,79143.64,13.7,0.22717,0.00017,20.27361]
[1778863635008,26.34,79153.94,13.7,0.22893,0.00017,20.36449]
[1778863636256,26.34,79153.94,13.7,0.22893,0.00017,20.36449]
[1778863640011,26.34,79164.83,13.7,0.2308,0.00017,20.46012]
[1778863640185,26.34,79164.83,13.7,0.2308,0.00017,20.46012]
[1778863640406,26.34,79166.27,13.7,0.23105,0.00017,20.47271]
[1778863645222,26.34,79174.13,13.7,0.2324,0.00017,20.54173]
[1778863645275,26.34,79174.28,13.7,0.23243,0.00017,20.54309]
[1778863651405,26.34,79175.95,13.7,0.23271,0.00017,20.55713]
[1778863651421,26.34,79175.9,13.7,0.23267,0.00017,20.5524]
[1778863651605,26.34,79175.9,13.7,0.23267,0.00017,20.5524]
[1778863651720,26.34,79175.9,13.7,0.23267,0.00017,20.5524]
[1778863652125,26.34,79179.03,13.7,0.23321,0.00017,20.57962]
[1778863653530,26.34,79181.4,13.7,0.23362,0.00017,20.60044]
[1778863657829,26.34,79185.24,13.7,0.23429,0.00017,20.63436]
[1778863658601,26.34,79185.46,13.7,0.23433,0.00017,20.63637]
[1778863658793,26.34,79185.46,13.7,0.23433,0.00017,20.63637]
[1778863661839,26.34,79187.23,13.7,0.23464,0.00017,20.65201]
[1778863663287,26.34,79187.16,13.7,0.23463,0.00017,20.65147]
[1778863668132,26.34,79191.53,13.7,0.2354,0.00017,20.68981]
[1778863668145,26.34,79191.53,13.7,0.2354,0.00017,20.68981]
[1778863668153,26.34,79191.53,13.7,0.2354,0.00017,20.68981]
[1778863668205,26.34,79191.53,13.7,0.2354,0.00017,20.68981]
[1778863668893,26.34,79191.5,13.7,0.23539,0.00017,20.68958]
[1778863669494,26.34,79198.47,13.7,0.23661,0.00017,20.75004]
[1778863669509,26.34,79198.47,13.7,0.23661,0.00017,20.75004]
[1778863669545,26.34,79198.47,13.7,0.23661,0.00017,20.75004]
[1778863670263,26.34,79198.47,13.7,0.23661,0.00017,20.75004]
[1778863670281,26.34,79209.14,13.7,0.23847,0.00017,20.84228]
[1778863671692,26.34,79214.38,13.7,0.23939,0.00018,20.88751]
[1778863671834,26.34,79214.38,13.7,0.23939,0.00018,20.88751]
[1778863672403,26.34,79214.38,13.7,0.23939,0.00018,20.88751]
[1778863673303,26.34,79217.73,13.7,0.23997,0.00018,20.91634]
[1778863673338,26.34,79217.73,13.7,0.23997,0.00018,20.91634]
[1778863674553,26.34,79223.97,13.7,0.24107,0.00018,20.96983]
[1778863675666,26.34,79227.79,13.7,0.24174,0.00018,21.00249]
[1778863675684,26.34,79227.79,13.7,0.24174,0.00018,21.00249]
[1778863675694,26.34,79227.79,13.7,0.24174,0.00018,21.00249]
[1778863676145,26.34,79227.79,13.7,0.24174,0.00018,21.00249]
[1778863676149,26.34,79227.79,13.7,0.24174,0.00018,21.00249]
[1778863676402,26.34,79227.79,13.7,0.24174,0.00018,21.00249]
[1778863676410,26.34,79234.51,13.7,0.24292,0.00018,21.05987]
[1778863676687,26.34,79234.51,13.7,0.24292,0.00018,21.05987]
[1778863676691,26.34,79234.51,13.7,0.24292,0.00018,21.05987]
[1778863678414,26.34,79252.56,13.7,0.24611,0.00018,21.21351]
[1778863678768,26.34,79252.56,13.7,0.24611,0.00018,21.21351]
[1778863678833,26.34,79252.56,13.7,0.24611,0.00018,21.21351]
[1778863679317,26.34,79258.88,13.7,0.24724,0.00018,21.26699]
[1778863679529,26.34,79258.88,13.7,0.24724,0.00018,21.26699]
[1778863680087,26.34,79258.88,13.7,0.24724,0.00018,21.26699]
[1778863680324,26.34,79270.95,13.7,0.24939,0.00018,21.36875]
[1778863680508,26.34,79270.95,13.7,0.24939,0.00018,21.36875]
[1778863680953,26.34,79270.95,13.7,0.24939,0.00018,21.36875]
[1778863681517,26.34,79275.18,13.7,0.25015,0.00018,21.40426]
[1778863681571,26.34,79275.18,13.7,0.25015,0.00018,21.40426]
[1778863681577,26.34,79275.18,13.7,0.25015,0.00018,21.40426]
[1778863684806,26.34,79283.48,13.7,0.25163,0.00018,21.47349]
[1778863684815,26.34,79283.48,13.7,0.25163,0.00018,21.47349]
[1778863686319,26.34,79287.92,13.7,0.25242,0.00018,21.51047]
[1778863686332,26.34,79287.92,13.7,0.25242,0.00018,21.51047]
[1778863686360,26.34,79287.92,13.7,0.25242,0.00018,21.51047]
[1778863686391,26.34,79291.7,13.7,0.2531,0.00018,21.54187]
[1778863686986,26.34,79291.7,13.7,0.2531,0.00018,21.54187]
[1778863687165,26.34,79291.7,13.7,0.2531,0.00018,21.54187]
[1778863687333,26.34,79291.7,13.7,0.2531,0.00018,21.54187]
[1778863687431,26.34,79291.7,13.7,0.2531,0.00018,21.54187]
[1778863687383,26.34,79292.93,13.7,0.25332,0.00018,21.5521]
[1778863688395,26.34,79292.93,13.7,0.25332,0.00018,21.5521]
[1778863688533,26.34,79290.13,13.7,0.25281,0.00018,21.52864]
[1778863688674,26.34,79290.13,13.7,0.25281,0.00018,21.52864]
[1778863688679,26.34,79290.13,13.7,0.25281,0.00018,21.52864]
[1778863689400,26.34,79282.63,13.7,0.25146,0.00018,21.46581]
[1778863690359,26.34,79282.63,13.7,0.25146,0.00018,21.46581]
[1778863690694,26.34,79280.06,13.7,0.251,0.00018,21.44404]
[1778863691920,26.34,79279.45,13.7,0.25088,0.00018,21.43877]
[1778863693163,26.34,79280.52,13.7,0.25107,0.00018,21.44761]
[1778863694624,26.34,79281.69,13.7,0.25128,0.00018,21.45717]
[1778863699091,26.34,79286.13,13.7,0.25206,0.00018,21.49376]
[1778863701621,26.34,79295.21,13.7,0.25369,0.00018,21.56902]
[1778863701792,26.34,79295.21,13.7,0.25369,0.00018,21.56902]
[1778863701862,26.34,79295.21,13.7,0.25369,0.00018,21.56902]
[1778863702019,26.34,79295.21,13.7,0.25369,0.00018,21.56902]
[1778863702074,26.33,79295.21,13.7,0.25368,0.00018,21.56879]
[1778863702963,26.33,79304.98,13.7,0.25545,0.00018,21.64994]
[1778863705159,26.33,79309.41,13.7,0.25624,0.00018,21.68648]
[1778863705393,26.33,79309.41,13.7,0.25624,0.00018,21.68648]
[1778863705255,26.33,79309.57,13.7,0.25627,0.00018,21.68759]
[1778863705899,26.33,79309.57,13.7,0.25627,0.00018,21.68759]
[1778863706121,26.33,79309.57,13.7,0.25627,0.00018,21.68759]
[1778863706161,26.33,79304.15,13.7,0.25528,0.00018,21.64233]
[1778863706680,26.33,79304.15,13.7,0.25528,0.00018,21.64233]
[1778863706745,26.33,79304.15,13.7,0.25528,0.00018,21.64233]
[1778863706768,26.33,79304.15,13.7,0.25528,0.00018,21.64233]
[1778863707098,26.33,79304.15,13.7,0.25528,0.00018,21.64233]
[1778863707432,26.33,79287.94,13.7,0.25234,0.00018,21.50695]
[1778863708699,26.33,79279.5,13.7,0.25082,0.00018,21.43592]
[1778863709525,26.33,79277.27,13.7,0.25041,0.00018,21.41694]
[1778863710315,26.33,79277.27,13.7,0.25041,0.00018,21.41694]
[1778863714465,26.33,79284.2,13.7,0.25161,0.00018,21.47024]
[1778863715437,26.33,79284.13,13.7,0.25159,0.00018,21.46911]
[1778863715206,26.33,79285.49,13.7,0.25183,0.00018,21.48023]
[1778863715522,26.33,79285.49,13.7,0.25183,0.00018,21.48023]
[1778863715784,26.33,79285.49,13.7,0.25183,0.00018,21.48023]
[1778863716418,26.33,79285.49,13.7,0.25183,0.00018,21.48023]
[1778863717761,26.33,79288.88,13.7,0.25243,0.00018,21.50832]
[1778863718611,26.33,79288.49,13.7,0.25236,0.00018,21.5049]
[1778863718672,26.33,79288.49,13.7,0.25236,0.00018,21.5049]
[1778863718700,26.33,79288.49,13.7,0.25236,0.00018,21.5049]
[1778863718718,26.33,79288.49,13.7,0.25236,0.00018,21.5049]
[1778863718762,26.33,79288.49,13.7,0.25236,0.00018,21.5049]
[1778863719585,26.32,79289.96,13.7,0.25262,0.00018,21.51699]
[1778863721902,26.32,79294.05,13.7,0.25335,0.00018,21.55085]
[1778863723198,26.32,79291.77,13.7,0.25293,0.00018,21.53167]
[1778863723232,26.32,79291.77,13.7,0.25293,0.00018,21.53167]
[1778863723475,26.32,79286.34,13.7,0.25195,0.00018,21.48609]
[1778863723513,26.32,79286.34,13.7,0.25195,0.00018,21.48609]
[1778863723620,26.32,79286.34,13.7,0.25195,0.00018,21.48609]
[1778863723781,26.32,79286.34,13.7,0.25195,0.00018,21.48609]
[1778863724347,26.32,79286.34,13.7,0.25195,0.00018,21.48609]
[1778863724373,26.32,79276.36,13.7,0.25015,0.00018,21.40207]
[1778863725665,26.32,79269.46,13.7,0.24891,0.00018,21.34374]
[1778863728128,26.32,79266.86,13.7,0.24844,0.00018,21.32152]
[1778863733714,26.32,79274.16,13.7,0.24973,0.00018,21.38205]
[1778863737742,26.32,79263.56,13.7,0.24781,0.00018,21.29181]
[1778863741594,26.32,79263.18,13.7,0.24774,0.00018,21.28833]
[1778863741623,26.32,79263.18,13.7,0.24774,0.00018,21.28833]
[1778863741898,26.32,79263.28,13.7,0.24775,0.00018,21.28908]
[1778863743017,26.32,79263.28,13.7,0.24775,0.00018,21.28908]
[1778863747243,26.31,79262.29,13.7,0.24757,0.00018,21.28042]
[1778863747254,26.31,79262.29,13.7,0.24757,0.00018,21.28042]
[1778863747349,26.31,79262.49,13.7,0.24761,0.00018,21.28204]
[1778863752864,26.31,79261.31,13.7,0.2474,0.00018,21.27215]
[1778863757232,26.31,79260.93,13.7,0.24733,0.00018,21.26896]
[1778863757283,26.31,79260.93,13.7,0.24733,0.00018,21.26896]
[1778863757802,26.31,79260.83,13.7,0.24731,0.00018,21.26817]
[1778863760375,26.32,79255.93,13.7,0.24644,0.00018,21.22671]
[1778863760410,26.32,79255.65,13.7,0.24639,0.00018,21.22438]
[1778863760623,26.32,79255.65,13.7,0.24639,0.00018,21.22438]
[1778863762391,26.32,79253.44,13.7,0.246,0.00018,21.20558]
[1778863762661,26.31,79250.4,13.7,0.24546,0.00018,21.17971]
[1778863764873,26.32,79244.01,13.7,0.24432,0.00018,21.12533]
[1778863765477,26.32,79244.01,13.7,0.24432,0.00018,21.12533]
[1778863765505,26.32,79243.64,13.7,0.24426,0.00018,21.12222]
[1778863766388,26.32,79243.64,13.7,0.24426,0.00018,21.12222]
[1778863766822,26.31,79243.13,13.7,0.24417,0.00018,21.11777]
[1778863767349,26.31,79243.13,13.7,0.24417,0.00018,21.11777]
[1778863768381,26.31,79241.98,13.7,0.24396,0.00018,21.10786]
[1778863768472,26.31,79242.0,13.7,0.24396,0.00018,21.10794]
[1778863768900,26.31,79242.0,13.7,0.24396,0.00018,21.10794]
[1778863768976,26.31,79241.69,13.7,0.24391,0.00018,21.10535]
[1778863772322,26.31,79241.66,13.7,0.24387,0.00018,21.10074]
[1778863772378,26.31,79241.66,13.7,0.24387,0.00018,21.10074]
[1778863772387,26.31,79241.66,13.7,0.24387,0.00018,21.10074]
[1778863776063,26.31,79241.21,13.7,0.24379,0.00018,21.09681]
[1778863782067,26.31,79239.67,13.7,0.24352,0.00018,21.08367]
[1778863783314,26.31,79239.67,13.7,0.24352,0.00018,21.08367]
[1778863783895,26.31,79238.52,13.7,0.24331,0.00018,21.07384]
[1778863786655,26.31,79237.43,13.7,0.24312,0.00018,21.06437]
[1778863786662,26.31,79237.43,13.7,0.24312,0.00018,21.06437]
[1778863787345,26.31,79237.43,13.7,0.24312,0.00018,21.06437]
[1778863787389,26.31,79239.09,13.7,0.24341,0.00018,21.07849]
[1778863788516,26.31,79239.09,13.7,0.24341,0.00018,21.07849]
[1778863798179,26.31,79243.96,13.7,0.24428,0.00018,21.1206]
[1778863801833,26.31,79243.25,13.7,0.24416,0.00018,21.11463]
[1778863804571,26.32,79243.67,13.7,0.24423,0.00018,21.11827]
[1778863808066,26.32,79251.76,13.7,0.24567,0.00018,21.18713]
[1778863808190,26.32,79251.76,13.7,0.24567,0.00018,21.18713]
[1778863808371,26.32,79251.76,13.7,0.24567,0.00018,21.18713]
[1778863812299,26.31,79251.53,13.7,0.24563,0.00018,21.18498]
[1778863812400,26.31,79251.53,13.7,0.24562,0.00018,21.18493]
[1778863814420,26.31,79251.64,13.7,0.24564,0.00018,21.18583]
[1778863817453,26.31,79251.33,13.7,0.24559,0.00018,21.18313]
[1778863820194,26.31,79257.01,13.7,0.24659,0.00018,21.23117]
[1778863820237,26.31,79257.01,13.7,0.24659,0.00018,21.23117]
[1778863820406,26.31,79257.01,13.7,0.24659,0.00018,21.23117]
[1778863820449,26.31,79257.01,13.7,0.24659,0.00018,21.23117]
[1778863820472,26.31,79257.01,13.7,0.24659,0.00018,21.23117]
[1778863820608,26.31,79257.01,13.7,0.24659,0.00018,21.23117]
[1778863822714,26.31,79257.2,13.7,0.24662,0.00018,21.23268]
[1778863823992,26.31,79258.62,13.7,0.24688,0.00018,21.24472]
[1778863829396,26.31,79265.91,13.7,0.24817,0.00018,21.30602]
[1778863830021,26.31,79265.91,13.7,0.24817,0.00018,21.30602]
[1778863830403,26.31,79265.91,13.7,0.24817,0.00018,21.30602]
[1778863832468,26.31,79267.98,13.7,0.24851,0.00018,21.31922]
[1778863832893,26.31,79269.42,13.7,0.24876,0.00018,21.33132]
[1778863834580,26.31,79266.03,13.7,0.24816,0.00018,21.30262]
[1778863837777,26.31,79263.44,13.7,0.24769,0.00018,21.28055]
[1778863838091,26.31,79263.44,13.7,0.24769,0.00018,21.28055]
[1778863838459,26.31,79266.37,13.7,0.24821,0.00018,21.30526]
[1778863840777,26.31,79267.44,13.7,0.2484,0.00018,21.3144]
[1778863840779,26.31,79267.44,13.7,0.2484,0.00018,21.3144]
[1778863842356,26.31,79267.87,13.7,0.24849,0.00018,21.3182]
[1778863842532,26.31,79267.87,13.7,0.24849,0.00018,21.3182]
[1778863842633,26.31,79270.35,13.7,0.24893,0.00018,21.33921]
[1778863849214,26.31,79269.77,13.7,0.24883,0.00018,21.33451]
[1778863849789,26.31,79269.77,13.7,0.24883,0.00018,21.3346]
[1778863850398,26.31,79269.77,13.7,0.24883,0.00018,21.3346]
[1778863851215,26.31,79269.77,13.7,0.24883,0.00018,21.33464]
[1778863855257,26.31,79269.73,13.7,0.24883,0.00018,21.33443]
[1778863855495,26.31,79269.73,13.7,0.24883,0.00018,21.33443]
[1778863855508,26.31,79269.73,13.7,0.24883,0.00018,21.33443]
[1778863857593,26.31,79254.51,13.7,0.24611,0.00018,21.20548]
[1778863861036,26.31,79255.45,13.7,0.24628,0.00018,21.21349]
[1778863861185,26.31,79255.45,13.7,0.24628,0.00018,21.21349]
[1778863861196,26.31,79255.45,13.7,0.24628,0.00018,21.21349]
[1778863861240,26.31,79255.45,13.7,0.24628,0.00018,21.21349]
[1778863862652,26.31,79255.07,13.7,0.24621,0.00018,21.21027]
[1778863863166,26.31,79254.38,13.7,0.24609,0.00018,21.20441]
[1778863863506,26.31,79254.38,13.7,0.24609,0.00018,21.20441]
[1778863864000,26.31,79254.61,13.7,0.24613,0.00018,21.20638]
[1778863864006,26.31,79254.61,13.7,0.24613,0.00018,21.20638]
[1778863864030,26.31,79254.61,13.7,0.24613,0.00018,21.20638]
[1778863864060,26.31,79254.61,13.7,0.24613,0.00018,21.20638]
[1778863864156,26.31,79254.61,13.7,0.24613,0.00018,21.20638]
[1778863869366,26.31,79258.68,13.7,0.24686,0.00018,21.24092]
[1778863869582,26.31,79258.68,13.7,0.24686,0.00018,21.24092]
[1778863871375,26.31,79248.46,13.7,0.24504,0.00018,21.15403]
[1778863871598,26.31,79248.46,13.7,0.24504,0.00018,21.15403]
[1778863872052,26.31,79250.28,13.7,0.24536,0.00018,21.16954]
[1778863872255,26.31,79250.28,13.7,0.24536,0.00018,21.16954]
[1778863872706,26.31,79259.53,13.7,0.24701,0.00018,21.24819]
[1778863874191,26.31,79259.53,13.7,0.24701,0.00018,21.24819]
[1778863874198,26.31,79259.53,13.7,0.24701,0.00018,21.24819]
[1778863874233,26.31,79259.53,13.7,0.24701,0.00018,21.24819]
[1778863874261,26.31,79259.53,13.7,0.24701,0.00018,21.24819]
[1778863874277,26.31,79259.53,13.7,0.24701,0.00018,21.24819]
[1778863874379,26.31,79259.53,13.7,0.24701,0.00018,21.24819]
[1778863874547,26.31,79259.53,13.7,0.24701,0.00018,21.24819]
[1778863874717,26.31,79261.69,13.7,0.2474,0.00018,21.26682]
[1778863875529,26.31,79261.69,13.7,0.2474,0.00018,21.26682]
[1778863877753,26.31,79249.18,13.7,0.24517,0.00018,21.16052]
[1778863880306,26.31,79249.37,13.7,0.24521,0.00018,21.1622]
[1778863886871,26.31,79249.11,13.7,0.24517,0.00018,21.1603]
[1778863887071,26.31,79249.11,13.7,0.24517,0.00018,21.1603]
[1778863887740,26.31,79249.36,13.7,0.24521,0.00018,21.16251]
[1778863887992,26.31,79249.36,13.7,0.24521,0.00018,21.16251]
[1778863889301,26.31,79256.48,13.7,0.24648,0.00018,21.22303]
[1778863891182,26.32,79259.4,13.7,0.247,0.00018,21.24793]
[1778863892181,26.32,79259.4,13.7,0.24697,0.00018,21.24377]
[1778863893773,26.32,79261.71,13.7,0.24739,0.00018,21.26344]
[1778863895243,26.32,79261.56,13.7,0.24736,0.00018,21.26216]
[1778863896298,26.32,79263.25,13.7,0.24767,0.00018,21.27657]
[1778863896680,26.32,79263.25,13.7,0.24767,0.00018,21.27657]
[1778863897012,26.32,79263.98,13.7,0.2478,0.00018,21.28285]
[1778863897562,26.32,79263.98,13.7,0.2478,0.00018,21.28285]
[1778863898371,26.32,79264.77,13.7,0.24794,0.00018,21.28962]
[1778863901255,26.32,79263.67,13.7,0.24775,0.00018,21.2806]
[1778863901937,26.32,79263.64,13.7,0.24775,0.00018,21.28045]
[1778863904543,26.32,79262.92,13.7,0.24762,0.00018,21.27433]
[1778863904676,26.32,79262.92,13.7,0.24762,0.00018,21.27433]
[1778863904703,26.32,79262.92,13.7,0.24762,0.00018,21.27433]
[1778863904704,26.32,79262.92,13.7,0.24762,0.00018,21.27433]
[1778863904774,26.32,79263.43,13.7,0.24771,0.00018,21.27864]
[1778863904800,26.32,79263.43,13.7,0.24771,0.00018,21.27864]
[1778863904802,26.32,79263.43,13.7,0.24771,0.00018,21.27864]
[1778863905309,26.32,79263.43,13.7,0.24771,0.00018,21.27864]
[1778863905672,26.32,79258.31,13.7,0.2468,0.00018,21.23528]
[1778863905937,26.32,79243.18,13.7,0.2441,0.00018,21.1065]
[1778863908193,26.32,79244.48,13.7,0.24434,0.00018,21.11762]
[1778863913993,26.32,79245.98,13.7,0.2446,0.00018,21.13046]
[1778863915618,26.32,79245.98,13.7,0.2446,0.00018,21.13046]
[1778863921043,26.32,79242.82,13.7,0.24405,0.00018,21.10377]
[1778863926078,26.32,79242.61,13.7,0.24402,0.00018,21.10234]
[1778863928466,26.32,79242.61,13.7,0.24402,0.00018,21.10234]
[1778863928830,26.32,79242.61,13.7,0.24402,0.00018,21.10234]
[1778863928681,26.32,79242.48,13.7,0.244,0.00018,21.10138]
[1778863931123,26.32,79237.5,13.7,0.24312,0.00018,21.059]
[1778863936239,26.32,79237.74,13.7,0.24317,0.00018,21.06158]
[1778863936340,26.32,79237.54,13.7,0.24314,0.00018,21.05997]
[1778863940368,26.32,79236.81,13.7,0.24302,0.00018,21.05431]
[1778863940373,26.32,79236.81,13.7,0.24302,0.00018,21.05431]
[1778863940472,26.32,79237.13,13.7,0.24309,0.00018,21.05725]
[1778863946218,26.32,79235.58,13.7,0.24283,0.00018,21.04475]
[1778863949186,26.33,79235.34,13.7,0.24279,0.00018,21.04284]
[1778863949506,26.33,79238.43,13.7,0.24334,0.00018,21.06953]
[1778863955283,26.33,79240.46,13.7,0.24369,0.00018,21.08348]
[1778863960318,26.33,79240.21,13.7,0.24366,0.00018,21.08206]
[1778863965353,26.33,79240.88,13.7,0.24379,0.00018,21.08852]
[1778863968563,26.33,79240.01,13.7,0.24364,0.00018,21.0814]
[1778863968698,26.33,79240.01,13.7,0.24364,0.00018,21.0814]
[1778863968738,26.33,79240.01,13.7,0.24364,0.00018,21.0814]
[1778863968766,26.33,79240.01,13.7,0.24364,0.00018,21.0814]
[1778863968732,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863968839,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863968889,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863968926,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863969064,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863969166,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863969189,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863969206,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863969327,26.33,79240.39,13.7,0.24372,0.00018,21.08481]
[1778863969770,26.33,79219.16,13.7,0.23998,0.00018,20.90305]
[1778863975168,26.33,79214.09,13.7,0.2391,0.00018,20.85983]
[1778863975172,26.33,79214.09,13.7,0.2391,0.00018,20.85983]
[1778863975486,26.33,79214.09,13.7,0.2391,0.00018,20.85983]
[1778863978401,26.33,79213.37,13.7,0.23898,0.00018,20.85392]
[1778863978634,26.34,79212.53,13.7,0.23883,0.00018,20.84679]
[1778863979049,26.34,79212.53,13.7,0.23883,0.00018,20.84679]
[1778863980648,26.34,79212.18,13.7,0.23878,0.00018,20.84404]
[1778863980708,26.34,79212.51,13.7,0.23884,0.00018,20.84716]
[1778863981643,26.34,79212.51,13.7,0.23884,0.00018,20.84716]
[1778863982037,26.34,79210.78,13.7,0.23854,0.00017,20.83235]
[1778863982472,26.34,79207.01,13.7,0.23788,0.00017,20.79993]
[1778863986558,26.34,79204.47,13.7,0.23746,0.00017,20.77891]
[1778863986562,26.34,79204.47,13.7,0.23746,0.00017,20.77891]
[1778863986589,26.34,79204.47,13.7,0.23746,0.00017,20.77891]
[1778863986615,26.34,79204.47,13.7,0.23746,0.00017,20.77891]
[1778863986660,26.34,79204.47,13.7,0.23746,0.00017,20.77891]
[1778863986732,26.34,79204.47,13.7,0.23746,0.00017,20.77891]
[1778863986780,26.34,79204.47,13.7,0.23746,0.00017,20.77891]
[1778863986786,26.34,79202.88,13.7,0.23719,0.00017,20.76547]
[1778863986877,26.34,79202.88,13.7,0.23719,0.00017,20.76547]
[1778863986887,26.34,79202.88,13.7,0.23719,0.00017,20.76547]
[1778863987009,26.34,79202.88,13.7,0.23719,0.00017,20.76547]
[1778863987172,26.34,79202.88,13.7,0.23719,0.00017,20.76547]
[1778863987341,26.34,79202.88,13.7,0.23719,0.00017,20.76547]
[1778863987551,26.34,79202.88,13.7,0.23719,0.00017,20.76547]
[1778863987562,26.34,79173.91,13.7,0.23216,0.00017,20.51359]
[1778863988596,26.34,79173.91,13.7,0.23216,0.00017,20.51359]
[1778863988666,26.34,79163.69,13.7,0.23041,0.00017,20.42443]
[1778863989684,26.34,79163.69,13.7,0.23041,0.00017,20.42443]
[1778863995759,26.35,79163.48,13.7,0.23042,0.00017,20.42502]
[1778863997015,26.35,79164.49,13.7,0.23061,0.00017,20.43469]
[1778863997020,26.35,79164.49,13.7,0.23061,0.00017,20.43469]
[1778863997021,26.35,79164.49,13.7,0.23061,0.00017,20.43469]
[1778863997248,26.35,79164.49,13.7,0.23061,0.00017,20.43469]
[1778864002622,26.35,79169.68,13.7,0.23155,0.00017,20.48232]
[1778864005602,26.35,79171.69,13.7,0.23191,0.00017,20.5006]
[1778864006711,26.36,79174.45,13.7,0.23239,0.00017,20.52503]
[1778864007299,26.36,79176.15,13.7,0.23269,0.00017,20.54017]
[1778864007348,26.36,79176.15,13.7,0.23269,0.00017,20.54017]
[1778864007390,26.36,79176.15,13.7,0.23269,0.00017,20.54017]
[1778864007411,26.36,79176.15,13.7,0.23269,0.00017,20.54017]
[1778864007482,26.36,79176.15,13.7,0.23269,0.00017,20.54017]
[1778864007501,26.36,79176.15,13.7,0.23269,0.00017,20.54017]
[1778864007513,26.36,79176.15,13.7,0.23269,0.00017,20.54017]
[1778864007657,26.36,79181.99,13.7,0.23371,0.00017,20.59134]
[1778864009270,26.36,79183.75,13.7,0.23402,0.00017,20.6069]
[1778864010315,26.36,79185.65,13.7,0.23435,0.00017,20.62364]
[1778864011860,26.36,79194.82,13.7,0.23592,0.00017,20.69967]
[1778864011934,26.36,79194.82,13.7,0.23592,0.00017,20.69967]
[1778864012646,26.36,79194.82,13.7,0.23592,0.00017,20.69967]
[1778864012692,26.36,79199.63,13.7,0.23676,0.00017,20.74156]
[1778864012897,26.36,79199.63,13.7,0.23676,0.00017,20.74156]
[1778864015526,26.36,79201.22,13.7,0.23706,0.00017,20.75599]
[1778864017434,26.36,79205.3,13.7,0.23778,0.00017,20.79185]
[1778864017483,26.36,79205.3,13.7,0.23778,0.00017,20.79185]
[1778864017530,26.36,79205.3,13.7,0.23778,0.00017,20.79185]
[1778864017609,26.36,79205.3,13.7,0.23778,0.00017,20.79185]
[1778864017863,26.36,79208.22,13.7,0.2383,0.00017,20.81733]
[1778864018390,26.36,79208.22,13.7,0.2383,0.00017,20.81733]
[1778864018730,26.36,79208.22,13.7,0.2383,0.00017,20.81733]
[1778864021056,26.37,79210.87,13.7,0.23877,0.00017,20.84088]
[1778864021483,26.37,79210.87,13.7,0.23877,0.00017,20.84088]
[1778864021824,26.37,79210.87,13.7,0.23877,0.00017,20.84088]
[1778864021916,26.37,79210.65,13.7,0.23874,0.00017,20.83918]
[1778864022137,26.37,79210.65,13.7,0.23874,0.00017,20.83918]
[1778864022371,26.37,79210.65,13.7,0.23874,0.00017,20.83918]
[1778864022376,26.37,79210.65,13.7,0.23874,0.00017,20.83918]
[1778864023276,26.37,79212.02,13.7,0.23898,0.00017,20.85117]
[1778864023361,26.37,79212.02,13.7,0.23898,0.00017,20.85117]
[1778864023366,26.37,79212.02,13.7,0.23898,0.00017,20.85117]
[1778864023851,26.37,79212.02,13.7,0.23898,0.00017,20.85117]
[1778864024105,26.37,79212.5,13.7,0.23907,0.00018,20.8555]
[1778864024216,26.37,79212.5,13.7,0.23907,0.00018,20.8555]
[1778864025705,26.37,79213.03,13.7,0.23917,0.00018,20.86023]
[1778864030822,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031195,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031298,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031302,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031331,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031336,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031340,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031346,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031351,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031355,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031361,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031366,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031377,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031380,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031386,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031390,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031395,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031400,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031405,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031411,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031420,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031425,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031431,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031436,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031441,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031446,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864031451,26.37,79210.62,13.7,0.23877,0.00017,20.84042]
[1778864033154,26.37,79217.81,13.7,0.24003,0.00018,20.90258]
[1778864034005,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034015,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034020,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034026,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034031,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034035,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034045,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034050,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034065,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034070,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034076,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034081,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034091,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034095,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034100,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034106,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034115,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034120,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034126,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034131,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034135,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034140,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034150,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034155,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034160,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034165,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034176,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034180,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034186,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034191,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034195,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034201,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034205,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034216,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034225,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034231,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034236,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034240,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864034246,26.37,79219.04,13.7,0.24025,0.00018,20.91324]
[1778864035225,26.37,79219.04,13.7,0.24025,0.00018,20.91333]
[1778864035996,26.37,79220.01,13.7,0.24042,0.00018,20.92173]
[1778864036212,26.37,79220.01,13.7,0.24042,0.00018,20.92173]
[1778864036266,26.37,79220.01,13.7,0.24042,0.00018,20.92173]
[1778864036624,26.37,79220.01,13.7,0.24042,0.00018,20.92173]
[1778864037005,26.37,79219.92,13.7,0.24041,0.00018,20.92103]
[1778864039036,26.37,79219.81,13.7,0.24039,0.00018,20.92014]
[1778864042118,26.37,79217.96,13.7,0.24007,0.00018,20.90446]
[1778864042175,26.37,79217.96,13.7,0.24007,0.00018,20.90446]
[1778864042339,26.37,79217.96,13.7,0.24007,0.00018,20.90446]
[1778864042959,26.37,79218.09,13.7,0.2401,0.00018,20.90574]
[1778864048948,26.37,79225.23,13.7,0.24136,0.00018,20.96719]
[1778864053984,26.37,79226.1,13.7,0.24151,0.00018,20.97474]
[1778864058122,26.37,79226.08,13.7,0.24151,0.00018,20.97458]
[1778864058268,26.37,79228.03,13.7,0.24185,0.00018,20.99132]
[1778864060189,26.37,79228.9,13.7,0.24201,0.00018,20.99892]
[1778864060204,26.37,79228.9,13.7,0.24201,0.00018,20.99892]
[1778864060233,26.37,79228.9,13.7,0.24201,0.00018,20.99892]
[1778864062341,26.37,79230.18,13.7,0.24224,0.00018,21.01016]
[1778864064529,26.38,79231.32,13.7,0.24245,0.00018,21.02017]
[1778864064532,26.38,79231.1,13.7,0.24241,0.00018,21.01843]
[1778864066935,26.38,79223.43,13.7,0.24107,0.00018,20.95305]
[1778864066962,26.38,79223.43,13.7,0.24107,0.00018,20.95305]
[1778864066968,26.38,79223.43,13.7,0.24107,0.00018,20.95305]
[1778864067055,26.38,79223.43,13.7,0.24107,0.00018,20.95305]
[1778864067131,26.38,79223.43,13.7,0.24107,0.00018,20.95305]
[1778864067900,26.38,79223.43,13.7,0.24107,0.00018,20.95305]
[1778864068405,26.38,79222.13,13.7,0.24084,0.00018,20.94209]
[1778864069292,26.38,79218.6,13.7,0.24022,0.00018,20.91188]
[1778864070905,26.38,79214.18,13.7,0.23945,0.00018,20.87415]
[1778864071324,26.38,79214.18,13.7,0.23945,0.00018,20.87415]
[1778864071980,26.38,79213.39,13.7,0.23929,0.00018,20.86333]
[1778864073455,26.38,79214.23,13.7,0.23944,0.00018,20.87071]
[1778864074615,26.38,79215.29,13.7,0.23963,0.00018,20.87994]
[1778864076154,26.38,79215.44,13.7,0.23966,0.00018,20.88153]
[1778864076256,26.38,79215.44,13.7,0.23966,0.00018,20.88153]
[1778864076841,26.38,79215.44,13.7,0.23966,0.00018,20.88153]
[1778864077429,26.38,79214.49,13.7,0.2395,0.00018,20.87351]
[1778864077817,26.38,79214.49,13.7,0.2395,0.00018,20.87351]
[1778864080497,26.38,79206.91,13.7,0.23818,0.00017,20.80875]
[1778864080796,26.38,79206.91,13.7,0.23818,0.00017,20.80875]
[1778864080970,26.38,79206.77,13.7,0.23816,0.00017,20.80772]
[1778864083833,26.38,79205.52,13.7,0.23795,0.00017,20.79733]
[1778864084252,26.38,79205.03,13.7,0.23787,0.00017,20.79327]
[1778864084805,26.38,79205.03,13.7,0.23787,0.00017,20.79327]
[1778864084998,26.38,79207.68,13.7,0.23833,0.00017,20.81628]
[1778864085009,26.38,79207.68,13.7,0.23833,0.00017,20.81628]
[1778864085200,26.38,79217.1,13.7,0.23999,0.00018,20.89753]
[1778864086883,26.38,79217.1,13.7,0.23999,0.00018,20.89753]
[1778864087392,26.38,79222.47,13.7,0.24093,0.00018,20.94371]
[1778864087402,26.38,79222.47,13.7,0.24093,0.00018,20.94371]
[1778864088229,26.38,79222.1,13.7,0.24087,0.00018,20.94061]
[1778864089519,26.38,79215.58,13.7,0.23973,0.00018,20.88474]
[1778864093332,26.39,79212.17,13.7,0.23914,0.00017,20.85604]
[1778864093380,26.39,79212.17,13.7,0.23914,0.00017,20.85604]
[1778864098457,26.39,79206.79,13.7,0.23822,0.00017,20.81075]
[1778864099447,26.39,79207.12,13.7,0.23829,0.00017,20.81382]
[1778864099675,26.39,79207.12,13.7,0.23829,0.00017,20.81382]
[1778864101070,26.39,79211.37,13.7,0.23904,0.00017,20.85077]
[1778864102377,26.39,79209.21,13.7,0.23866,0.00017,20.83236]
[1778864105291,26.39,79214.04,13.7,0.23952,0.00018,20.87448]
[1778864111383,26.39,79215.5,13.7,0.2398,0.00018,20.88804]
[1778864115292,26.39,79216.3,13.7,0.23994,0.00018,20.89526]
[1778864115555,26.39,79216.3,13.7,0.23994,0.00018,20.89526]
[1778864115652,26.39,79216.3,13.7,0.23994,0.00018,20.89526]
[1778864119196,26.4,79222.97,13.7,0.24112,0.00018,20.95277]
[1778864124275,26.4,79226.26,13.7,0.2417,0.00018,20.98105]
[1778864124347,26.4,79226.26,13.7,0.2417,0.00018,20.98105]
[1778864124474,26.4,79226.69,13.7,0.24178,0.00018,20.98474]
[1778864127290,26.4,79230.17,13.7,0.2424,0.00018,21.01476]
[1778864128038,26.4,79229.97,13.7,0.24236,0.00018,21.01318]
[1778864133854,26.4,79230.18,13.7,0.24238,0.00018,21.01145]
[1778864138872,26.4,79230.11,13.7,0.24239,0.00018,21.0115]
[1778864139600,26.4,79230.23,13.7,0.24241,0.00018,21.01265]
[1778864141877,26.4,79230.05,13.7,0.24238,0.00018,21.01137]
[1778864151663,26.4,79231.04,13.7,0.24259,0.00018,21.02132]
[1778864152370,26.4,79231.04,13.7,0.24259,0.00018,21.02132]
[1778864153398,26.41,79231.04,13.7,0.24259,0.00018,21.02144]
[1778864154512,26.41,79230.97,13.7,0.24258,0.00018,21.02097]
[1778864157886,26.41,79233.14,13.7,0.24297,0.00018,21.03982]
[1778864157900,26.41,79233.14,13.7,0.24297,0.00018,21.03982]
[1778864157910,26.41,79233.14,13.7,0.24297,0.00018,21.03982]
[1778864157991,26.41,79233.14,13.7,0.24297,0.00018,21.03982]
[1778864157982,26.41,79233.13,13.7,0.24297,0.00018,21.03984]
[1778864158271,26.41,79233.13,13.7,0.24297,0.00018,21.03984]
[1778864158296,26.41,79233.13,13.7,0.24297,0.00018,21.03984]
[1778864158380,26.41,79233.13,13.7,0.24297,0.00018,21.03984]
[1778864158502,26.41,79233.13,13.7,0.24297,0.00018,21.03984]
[1778864158756,26.41,79233.13,13.7,0.24297,0.00018,21.03984]
[1778864158902,26.41,79233.13,13.7,0.24297,0.00018,21.03984]
[1778864158965,26.41,79233.13,13.7,0.24297,0.00018,21.03984]
[1778864158970,26.41,79251.11,13.7,0.24616,0.00018,21.19265]
[1778864159208,26.41,79251.11,13.7,0.24616,0.00018,21.19265]
[1778864160016,26.41,79254.68,13.7,0.24679,0.00018,21.22293]
[1778864160027,26.41,79254.68,13.7,0.24679,0.00018,21.22293]
[1778864161030,26.41,79255.19,13.7,0.24688,0.00018,21.2273]
[1778864162619,26.41,79255.29,13.7,0.2469,0.00018,21.22819]
[1778864163395,26.41,79250.87,13.7,0.24612,0.00018,21.19087]
[1778864163517,26.41,79250.87,13.7,0.24612,0.00018,21.19087]
[1778864164547,26.41,79252.59,13.7,0.24643,0.00018,21.2055]
[1778864164644,26.41,79252.59,13.7,0.24643,0.00018,21.2055]
[1778864167878,26.41,79253.53,13.7,0.2466,0.00018,21.21365]
[1778864168702,26.41,79254.42,13.7,0.24676,0.00018,21.22122]
[1778864173831,26.41,79261.46,13.7,0.24801,0.00018,21.28069]
[1778864178866,26.41,79261.63,13.7,0.24804,0.00018,21.28196]
[1778864185915,26.41,79261.49,13.7,0.24801,0.00018,21.28056]
[1778864189408,26.41,79261.47,13.7,0.248,0.00018,21.28033]
[1778864191081,26.41,79268.44,13.7,0.24925,0.00018,21.33894]
[1778864191830,26.41,79268.44,13.7,0.24925,0.00018,21.33894]
[1778864191840,26.41,79268.44,13.7,0.24925,0.00018,21.33894]
[1778864191865,26.41,79268.44,13.7,0.24925,0.00018,21.33894]
[1778864193485,26.41,79255.84,13.7,0.24697,0.00018,21.22853]
[1778864196493,26.41,79253.84,13.7,0.24661,0.00018,21.21164]
[1778864196657,26.41,79253.84,13.7,0.24661,0.00018,21.21164]
[1778864197005,26.41,79251.98,13.7,0.24628,0.00018,21.19592]
[1778864200469,26.41,79253.28,13.7,0.24651,0.00018,21.20663]
[1778864200525,26.41,79253.28,13.7,0.24651,0.00018,21.20653]
[1778864201168,26.41,79253.28,13.7,0.24651,0.00018,21.20653]
[1778864207075,26.41,79255.86,13.7,0.24697,0.00018,21.22857]
[1778864210717,26.41,79257.34,13.7,0.24723,0.00018,21.24111]
[1778864211120,26.41,79257.33,13.7,0.24723,0.00018,21.24102]
[1778864212727,26.41,79256.95,13.7,0.24716,0.00018,21.23781]
[1778864213086,26.41,79256.76,13.7,0.24713,0.00018,21.23621]
[1778864216191,26.41,79259.53,13.7,0.24762,0.00018,21.25955]
[1778864216202,26.41,79259.53,13.7,0.24762,0.00018,21.25955]
[1778864220669,26.41,79261.66,13.7,0.248,0.00018,21.27725]
[1778864220836,26.41,79261.66,13.7,0.248,0.00018,21.27725]
[1778864220839,26.41,79261.66,13.7,0.248,0.00018,21.27725]
[1778864221782,26.41,79260.35,13.7,0.24776,0.00018,21.26617]
[1778864221783,26.41,79260.35,13.7,0.24776,0.00018,21.26617]
[1778864223187,26.41,79251.17,13.7,0.24613,0.00018,21.18859]
[1778864226966,26.41,79250.49,13.7,0.24601,0.00018,21.18295]
[1778864232811,26.41,79252.21,13.7,0.24632,0.00018,21.19781]
[1778864233391,26.41,79252.61,13.7,0.24639,0.00018,21.20123]
[1778864233392,26.41,79252.61,13.7,0.24639,0.00018,21.20123]
[1778864238959,26.41,79254.42,13.7,0.24672,0.00018,21.21662]
[1778864240250,26.41,79256.05,13.7,0.24701,0.00018,21.23039]
[1778864242196,26.41,79255.81,13.7,0.24696,0.00018,21.22834]
[1778864243205,26.41,79256.3,13.7,0.24705,0.00018,21.23247]
[1778864243625,26.41,79256.3,13.7,0.24705,0.00018,21.23247]
[1778864244334,26.41,79255.78,13.7,0.24696,0.00018,21.22806]
[1778864249373,26.41,79255.36,13.7,0.24688,0.00018,21.22447]
[1778864254506,26.41,79255.0,13.7,0.24679,0.00018,21.21726]
[1778864260450,26.41,79256.97,13.7,0.24714,0.00018,21.23381]
[1778864265485,26.41,79256.81,13.7,0.24711,0.00018,21.23239]
[1778864270624,26.41,79258.91,13.7,0.24748,0.00018,21.25004]
[1778864272441,26.41,79259.16,13.7,0.24752,0.00018,21.2521]
[1778864272478,26.41,79259.16,13.7,0.24752,0.00018,21.2521]
[1778864273750,26.41,79263.09,13.7,0.24822,0.00018,21.28521]
[1778864274482,26.41,79271.55,13.7,0.24973,0.00018,21.3563]
[1778864275167,26.41,79273.39,13.7,0.25006,0.00018,21.37163]
[1778864275242,26.41,79273.39,13.7,0.25006,0.00018,21.37163]
[1778864275413,26.41,79273.39,13.7,0.25006,0.00018,21.37163]
[1778864275568,26.41,79273.39,13.7,0.25006,0.00018,21.37163]
[1778864276578,26.41,79266.9,13.7,0.2489,0.00018,21.31699]
[1778864282605,26.4,79256.82,13.7,0.2471,0.00018,21.23184]
[1778864285528,26.4,79256.31,13.7,0.247,0.00018,21.22754]
[1778864286214,26.4,79259.59,13.7,0.24759,0.00018,21.25522]
[1778864286254,26.4,79259.59,13.7,0.24759,0.00018,21.25522]
[1778864291670,26.4,79268.0,13.7,0.24908,0.00018,21.32553]
[1778864295857,26.4,79267.86,13.7,0.24905,0.00018,21.32416]
[1778864295951,26.4,79267.86,13.7,0.24905,0.00018,21.32416]
[1778864296160,26.4,79267.79,13.7,0.24903,0.00018,21.32337]
[1778864296698,26.4,79267.79,13.7,0.24903,0.00018,21.32337]
[1778864296705,26.4,79258.09,13.7,0.2473,0.00018,21.24156]
[1778864297347,26.4,79258.09,13.7,0.2473,0.00018,21.24156]
[1778864297851,26.4,79258.09,13.7,0.2473,0.00018,21.24156]
[1778864297871,26.4,79258.09,13.7,0.2473,0.00018,21.24156]
[1778864298037,26.4,79258.09,13.7,0.2473,0.00018,21.24156]
[1778864298127,26.4,79254.62,13.7,0.24668,0.00018,21.21224]
[1778864298328,26.4,79254.62,13.7,0.24668,0.00018,21.21224]
[1778864298478,26.4,79254.62,13.7,0.24668,0.00018,21.21224]
[1778864298684,26.4,79254.62,13.7,0.24668,0.00018,21.21224]
[1778864298903,26.4,79246.31,13.7,0.2452,0.00018,21.14174]
[1778864300316,26.4,79241.71,13.7,0.24439,0.00018,21.10248]
[1778864301712,26.4,79242.77,13.7,0.24457,0.00018,21.11132]
[1778864303924,26.4,79243.79,13.7,0.24474,0.00018,21.11964]
[1778864309417,26.4,79238.47,13.7,0.24378,0.00018,21.07343]
[1778864312730,26.4,79238.76,13.7,0.24379,0.00018,21.07131]
[1778864315909,26.4,79238.79,13.7,0.24379,0.00018,21.07114]
[1778864321387,26.39,79236.77,13.7,0.24341,0.00018,21.05312]
[1778864326921,26.39,79237.15,13.7,0.24346,0.00018,21.05549]
[1778864327240,26.39,79237.15,13.7,0.24346,0.00018,21.05549]
[1778864332963,26.39,79241.6,13.7,0.24423,0.00018,21.09235]
[1778864337998,26.39,79241.27,13.7,0.24415,0.00018,21.0887]
[1778864343035,26.38,79237.65,13.7,0.2435,0.00018,21.0572]
[1778864349078,26.38,79240.84,13.7,0.24404,0.00018,21.08356]
[1778864353595,26.38,79245.94,13.7,0.24494,0.00018,21.12638]
[1778864353892,26.38,79245.94,13.7,0.24494,0.00018,21.12638]
[1778864359122,26.38,79245.71,13.7,0.24488,0.00018,21.12377]
[1778864361787,26.38,79246.05,13.7,0.24493,0.00018,21.12604]
[1778864361822,26.38,79246.05,13.7,0.24493,0.00018,21.12604]
[1778864361851,26.38,79246.05,13.7,0.24493,0.00018,21.12604]
[1778864361903,26.38,79246.05,13.7,0.24493,0.00018,21.12604]
[1778864362172,26.38,79247.76,13.7,0.24523,0.00018,21.14042]
[1778864363182,26.38,79247.76,13.7,0.24523,0.00018,21.14042]
[1778864368356,26.38,79248.87,13.7,0.24543,0.00018,21.15025]
[1778864368457,26.38,79248.87,13.7,0.24544,0.00018,21.15074]
[1778864369829,26.38,79248.87,13.7,0.24544,0.00018,21.15074]
[1778864369930,26.38,79248.87,13.7,0.24544,0.00018,21.15071]
[1778864370310,26.38,79248.87,13.7,0.24544,0.00018,21.15071]
[1778864370953,26.38,79248.87,13.7,0.24544,0.00018,21.15071]
[1778864370971,26.38,79248.83,13.7,0.24544,0.00018,21.1505]
[1778864371440,26.38,79248.83,13.7,0.24544,0.00018,21.1505]
[1778864374306,26.38,79247.24,13.7,0.24513,0.00018,21.1328]
[1778864376013,26.38,79247.26,13.7,0.24513,0.00018,21.13293]
[1778864376050,26.38,79247.24,13.7,0.24513,0.00018,21.13275]
[1778864377752,26.38,79247.61,13.7,0.24519,0.00018,21.13595]
[1778864378248,26.38,79248.37,13.7,0.24533,0.00018,21.14246]
[1778864378421,26.38,79248.37,13.7,0.24533,0.00018,21.14246]
[1778864378424,26.38,79248.37,13.7,0.24533,0.00018,21.14246]
[1778864378447,26.38,79248.37,13.7,0.24533,0.00018,21.14246]
[1778864378456,26.38,79248.37,13.7,0.24533,0.00018,21.14246]
[1778864380039,26.38,79254.51,13.7,0.24642,0.00018,21.19463]
[1778864380127,26.38,79254.51,13.7,0.24642,0.00018,21.19463]
[1778864380623,26.38,79259.34,13.7,0.24728,0.00018,21.23555]
[1778864381466,26.38,79259.02,13.7,0.24723,0.00018,21.23288]
[1778864381776,26.38,79259.02,13.7,0.24723,0.00018,21.23288]
[1778864382445,26.38,79259.22,13.7,0.24726,0.00018,21.2346]
[1778864383038,26.38,79259.22,13.7,0.24726,0.00018,21.2346]
[1778864386864,26.38,79261.59,13.7,0.24769,0.00018,21.25469]
[1778864387941,26.38,79261.44,13.7,0.24766,0.00018,21.25343]
[1778864387945,26.38,79261.44,13.7,0.24766,0.00018,21.25343]
[1778864388139,26.38,79261.44,13.7,0.24766,0.00018,21.25343]
[1778864389205,26.38,79261.95,13.7,0.24775,0.00018,21.25774]
[1778864389383,26.38,79263.89,13.7,0.2481,0.00018,21.27411]
[1778864389392,26.38,79263.89,13.7,0.2481,0.00018,21.27411]
[1778864395404,26.38,79268.13,13.7,0.24885,0.00018,21.30958]
[1778864400823,26.38,79268.22,13.7,0.24886,0.00018,21.31018]
[1778864400910,26.38,79268.22,13.7,0.24886,0.00018,21.31018]
[1778864400920,26.38,79268.22,13.7,0.24886,0.00018,21.31018]
[1778864400930,26.38,79268.22,13.7,0.24886,0.00018,21.31018]
[1778864401297,26.38,79268.16,13.7,0.24885,0.00018,21.30965]
[1778864401328,26.38,79268.16,13.7,0.24885,0.00018,21.30965]
[1778864401464,26.38,79268.16,13.7,0.24885,0.00018,21.30965]
[1778864402151,26.38,79268.16,13.7,0.24885,0.00018,21.30965]
[1778864402167,26.38,79260.22,13.7,0.24743,0.00018,21.24267]
[1778864403900,26.38,79252.64,13.7,0.24608,0.00018,21.1783]
[1778864404688,26.38,79251.12,13.7,0.24581,0.00018,21.16523]
[1778864404707,26.38,79251.12,13.7,0.24581,0.00018,21.16523]
[1778864405299,26.38,79250.29,13.7,0.24565,0.00018,21.15803]
[1778864405946,26.38,79250.29,13.7,0.24565,0.00018,21.15803]
[1778864406445,26.38,79244.06,13.7,0.24455,0.00018,21.10498]
[1778864409839,26.38,79242.13,13.7,0.2442,0.00018,21.08829]
[1778864413409,26.38,79243.33,13.7,0.2444,0.00018,21.09821]
[1778864414714,26.38,79243.18,13.7,0.24438,0.00018,21.09686]
[1778864420588,26.38,79238.99,13.7,0.24363,0.00018,21.06097]
[1778864421704,26.38,79236.93,13.7,0.24327,0.00018,21.04341]
[1778864425017,26.38,79233.07,13.7,0.24259,0.00018,21.01059]
[1778864427959,26.38,79233.08,13.7,0.24259,0.00018,21.01092]
[1778864430650,26.38,79242.38,13.7,0.24424,0.00018,21.09042]
[1778864433626,26.38,79241.98,13.7,0.24414,0.00018,21.08285]
[1778864434325,26.38,79242.38,13.7,0.24421,0.00018,21.08625]
[1778864434326,26.38,79242.38,13.7,0.24421,0.00018,21.08625]
[1778864435828,26.38,79242.5,13.7,0.24423,0.00018,21.08727]
[1778864437855,26.38,79242.53,13.7,0.24424,0.00018,21.0875]
[1778864441249,26.38,79243.63,13.7,0.24443,0.00018,21.09681]
[1778864441286,26.38,79243.63,13.7,0.24443,0.00018,21.09681]
[1778864441294,26.38,79244.13,13.7,0.24452,0.00018,21.10103]
[1778864441297,26.38,79244.13,13.7,0.24452,0.00018,21.10103]
[1778864441458,26.38,79244.13,13.7,0.24452,0.00018,21.10103]
[1778864442513,26.38,79239.9,13.7,0.24377,0.00018,21.065]
[1778864443816,26.38,79237.75,13.7,0.24339,0.00018,21.04668]
[1778864446690,26.38,79233.95,13.7,0.24272,0.00018,21.01441]
[1778864452805,26.38,79240.37,13.7,0.24386,0.00018,21.06927]
[1778864457841,26.38,79236.67,13.7,0.24321,0.00018,21.03788]
[1778864459130,26.38,79236.67,13.7,0.24321,0.00018,21.03788]
[1778864464890,26.38,79235.15,13.7,0.24295,0.00018,21.02538]
[1778864468357,26.38,79230.97,13.7,0.24222,0.00018,20.98993]
[1778864468405,26.38,79230.97,13.7,0.24222,0.00018,20.98993]
[1778864469164,26.38,79230.97,13.7,0.24222,0.00018,20.98993]
[1778864469463,26.38,79230.07,13.7,0.24206,0.00018,20.98234]
[1778864470352,26.38,79229.93,13.7,0.24204,0.00018,20.98125]
[1778864470693,26.38,79229.93,13.7,0.24204,0.00018,20.98125]
[1778864473521,26.38,79228.6,13.7,0.24181,0.00018,20.97024]
[1778864473551,26.38,79228.6,13.7,0.24181,0.00018,20.97024]
[1778864473639,26.38,79228.6,13.7,0.24181,0.00018,20.97024]
[1778864473738,26.38,79228.6,13.7,0.24181,0.00018,20.97024]
[1778864473742,26.38,79228.6,13.7,0.24181,0.00018,20.97024]
[1778864473757,26.38,79228.6,13.7,0.24181,0.00018,20.97024]
[1778864473766,26.38,79228.6,13.7,0.24181,0.00018,20.97024]
[1778864473918,26.38,79228.6,13.7,0.24181,0.00018,20.97024]
[1778864473953,26.38,79218.74,13.7,0.24008,0.00018,20.88588]
[1778864474673,26.38,79218.74,13.7,0.24008,0.00018,20.88588]
[1778864475935,26.38,79213.48,13.7,0.23916,0.00018,20.84059]
[1778864476478,26.38,79212.99,13.7,0.23907,0.00018,20.83634]
[1778864476974,26.38,79212.96,13.7,0.23907,0.00018,20.83604]
[1778864477512,26.38,79212.96,13.7,0.23907,0.00018,20.83604]
[1778864480823,26.38,79212.83,13.7,0.23905,0.00018,20.83512]
[1778864480957,26.38,79212.83,13.7,0.23905,0.00018,20.83512]
[1778864481185,26.38,79215.69,13.7,0.23955,0.00018,20.85977]
[1778864481750,26.38,79215.69,13.7,0.23955,0.00018,20.85977]
[1778864481963,26.38,79215.69,13.7,0.23955,0.00018,20.85977]
[1778864482454,26.38,79218.35,13.7,0.24002,0.00018,20.88281]
[1778864482639,26.38,79218.35,13.7,0.24002,0.00018,20.88281]
[1778864482729,26.38,79218.35,13.7,0.24002,0.00018,20.88281]
[1778864483073,26.38,79218.35,13.7,0.24002,0.00018,20.88281]
[1778864483213,26.38,79218.35,13.7,0.24002,0.00018,20.88281]
[1778864484728,26.38,79233.89,13.7,0.24276,0.00018,21.0162]
[1778864488413,26.38,79237.67,13.7,0.24343,0.00018,21.04865]
[1778864488767,26.38,79237.67,13.7,0.24343,0.00018,21.04865]
[1778864493784,26.38,79244.09,13.7,0.24454,0.00018,21.09902]
[1778864493848,26.38,79244.09,13.7,0.24454,0.00018,21.09902]
[1778864493944,26.38,79244.09,13.7,0.24454,0.00018,21.09902]
[1778864493971,26.38,79244.09,13.7,0.24454,0.00018,21.09902]
[1778864494211,26.38,79248.15,13.7,0.24526,0.00018,21.13345]
[1778864494355,26.38,79248.15,13.7,0.24526,0.00018,21.13345]
[1778864495539,26.38,79255.36,13.7,0.24654,0.00018,21.19463]
[1778864496426,26.38,79257.63,13.7,0.24695,0.00018,21.21396]
[1778864497323,26.38,79257.63,13.7,0.24695,0.00018,21.21396]
[1778864497735,26.38,79257.89,13.7,0.24699,0.00018,21.21627]
[1778864497836,26.38,79257.89,13.7,0.24699,0.00018,21.21627]
[1778864498363,26.38,79261.05,13.7,0.24756,0.00018,21.24307]
[1778864500965,26.38,79264.1,13.7,0.24811,0.00018,21.26892]
[1778864501084,26.38,79264.1,13.7,0.24811,0.00018,21.26892]
[1778864505177,26.39,79263.37,13.7,0.24798,0.00018,21.26293]
[1778864505182,26.39,79263.37,13.7,0.24798,0.00018,21.26293]
[1778864505674,26.39,79262.43,13.7,0.24781,0.00018,21.25505]
[1778864505761,26.39,79262.43,13.7,0.24781,0.00018,21.25505]
[1778864506230,26.39,79262.43,13.7,0.24781,0.00018,21.25505]
[1778864506332,26.39,79258.15,13.7,0.24705,0.00018,21.21897]
[1778864506465,26.39,79258.15,13.7,0.24705,0.00018,21.21897]
[1778864507323,26.39,79258.15,13.7,0.24705,0.00018,21.21897]
[1778864507358,26.39,79258.15,13.7,0.24705,0.00018,21.21897]
[1778864507190,26.39,79256.32,13.7,0.24673,0.00018,21.20359]
[1778864507471,26.39,79256.32,13.7,0.24673,0.00018,21.20359]
[1778864508197,26.39,79253.67,13.7,0.24626,0.00018,21.18127]
[1778864509204,26.39,79252.33,13.7,0.24602,0.00018,21.1699]
[1778864511187,26.39,79251.42,13.7,0.24586,0.00018,21.16203]
[1778864511337,26.39,79251.42,13.7,0.24586,0.00018,21.16203]
[1778864511892,26.39,79249.67,13.7,0.24554,0.00018,21.14704]
[1778864517263,26.38,79246.01,13.7,0.24488,0.00018,21.11535]
[1778864520455,26.38,79239.76,13.7,0.24376,0.00018,21.0618]
[1778864520577,26.38,79239.76,13.7,0.24376,0.00018,21.0618]
[1778864520703,26.38,79239.76,13.7,0.24376,0.00018,21.0618]
[1778864522548,26.38,79231.61,13.7,0.24232,0.00018,20.99215]
[1778864522907,26.38,79231.61,13.7,0.24232,0.00018,20.99215]
[1778864524199,26.38,79231.68,13.7,0.24233,0.00018,20.99274]
[1778864529344,26.38,79230.43,13.7,0.24212,0.00018,20.98229]
[1778864529925,26.38,79230.43,13.7,0.24212,0.00018,20.98229]
[1778864530381,26.38,79230.43,13.7,0.24212,0.00018,20.98229]
[1778864530724,26.38,79230.99,13.7,0.24222,0.00018,20.98713]
[1778864530787,26.38,79230.99,13.7,0.24222,0.00018,20.98713]
[1778864531037,26.38,79230.99,13.7,0.24222,0.00018,20.98713]
[1778864533183,26.38,79224.92,13.7,0.24115,0.00018,20.93533]
[1778864534419,26.38,79223.8,13.7,0.24096,0.00018,20.92593]
[1778864540594,26.39,79224.47,13.7,0.24109,0.00018,20.9325]
[1778864545906,26.39,79226.2,13.7,0.24141,0.00018,20.94788]
[1778864547658,26.39,79226.79,13.7,0.24152,0.00018,20.95318]
[1778864548491,26.39,79226.2,13.7,0.24142,0.00018,20.94825]
[1778864548657,26.39,79226.2,13.7,0.24142,0.00018,20.94825]
[1778864548884,26.39,79226.2,13.7,0.24142,0.00018,20.94825]
[1778864550723,26.39,79240.28,13.7,0.24391,0.00018,21.06859]
[1778864552095,26.39,79240.96,13.7,0.24403,0.00018,21.07437]
[1778864552106,26.39,79240.96,13.7,0.24403,0.00018,21.07437]
[1778864552527,26.39,79241.14,13.7,0.24403,0.00018,21.07172]
[1778864552529,26.39,79241.14,13.7,0.24403,0.00018,21.07172]
[1778864552702,26.39,79241.14,13.7,0.24403,0.00018,21.07172]
[1778864552716,26.39,79241.14,13.7,0.24403,0.00018,21.07172]
[1778864554245,26.39,79235.5,13.7,0.24303,0.00018,21.02367]
[1778864555590,26.39,79228.59,13.7,0.24181,0.00018,20.96479]
[1778864561808,26.39,79228.96,13.7,0.24189,0.00018,20.96863]
[1778864564081,26.39,79228.92,13.7,0.24189,0.00018,20.96852]
[1778864565058,26.39,79229.43,13.7,0.24198,0.00018,20.973]
[1778864566899,26.39,79238.58,13.7,0.2436,0.00018,21.05124]
[1778864567221,26.39,79238.58,13.7,0.2436,0.00018,21.05124]
[1778864570374,26.39,79240.53,13.7,0.24395,0.00018,21.06791]
[1778864575537,26.39,79243.89,13.7,0.24454,0.00018,21.09637]
[1778864580705,26.39,79244.41,13.7,0.24463,0.00018,21.10041]
[1778864585432,26.39,79242.82,13.7,0.24434,0.00018,21.08664]
[1778864585698,26.39,79239.32,13.7,0.24372,0.00018,21.05679]
[1778864586445,26.39,79238.31,13.7,0.24354,0.00018,21.04814]
[1778864590735,26.39,79235.13,13.7,0.24298,0.00018,21.02098]
[1778864591063,26.39,79235.13,13.7,0.24298,0.00018,21.02098]
[1778864596540,26.39,79233.17,13.7,0.24263,0.00018,21.00441]
[1778864596785,26.39,79233.17,13.7,0.24263,0.00018,21.00441]
[1778864597043,26.39,79233.17,13.7,0.24263,0.00018,21.00441]
[1778864597048,26.39,79233.17,13.7,0.24263,0.00018,21.00441]
[1778864597326,26.39,79228.99,13.7,0.2419,0.00018,20.96875]
[1778864597824,26.39,79219.68,13.7,0.24026,0.00018,20.88901]
[1778864602859,26.39,79218.37,13.7,0.24004,0.00018,20.87826]
[1778864609373,26.39,79218.44,13.7,0.24006,0.00018,20.87929]
[1778864609428,26.39,79218.44,13.7,0.24006,0.00018,20.87929]
[1778864614870,26.39,79218.4,13.7,0.24004,0.00018,20.87557]
[1778864619978,26.4,79218.41,13.7,0.24006,0.00018,20.87643]
[1778864625254,26.4,79221.0,13.7,0.24052,0.00018,20.89915]
[1778864631464,26.4,79220.86,13.7,0.24051,0.00018,20.89863]
[1778864639112,26.4,79218.65,13.7,0.24015,0.00018,20.88089]
[1778864642879,26.4,79217.6,13.7,0.23997,0.00018,20.87215]
[1778864648175,26.4,79211.31,13.7,0.23888,0.00017,20.81873]
[1778864653210,26.41,79212.0,13.7,0.23901,0.00017,20.82498]
[1778864658245,26.41,79216.14,13.7,0.23974,0.00018,20.86071]
[1778864661380,26.41,79216.24,13.7,0.23976,0.00018,20.86161]
[1778864663414,26.41,79216.92,13.7,0.23988,0.00018,20.8676]
[1778864663560,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864663562,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864663572,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864663582,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864663624,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864663686,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864663819,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864663852,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864664040,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864664502,26.41,79217.24,13.7,0.23994,0.00018,20.87047]
[1778864664517,26.41,79228.67,13.7,0.24195,0.00018,20.9685]
[1778864665270,26.41,79228.67,13.7,0.24195,0.00018,20.9685]
[1778864665760,26.41,79234.87,13.7,0.24305,0.00018,21.0215]
[1778864668420,26.41,79238.76,13.7,0.24374,0.00018,21.0547]
[1778864669492,26.41,79239.13,13.7,0.2438,0.00018,21.05786]
[1778864673015,26.41,79232.75,13.7,0.24265,0.00018,20.99933]
[1778864675598,26.41,79231.3,13.7,0.24239,0.00018,20.98713]
[1778864681407,26.41,79231.11,13.7,0.24237,0.00018,20.98585]
[1778864683822,26.41,79231.33,13.7,0.24241,0.00018,20.98784]
[1778864686114,26.41,79231.26,13.7,0.2424,0.00018,20.98736]
[1778864686160,26.41,79231.26,13.7,0.2424,0.00018,20.98736]
[1778864686165,26.41,79231.26,13.7,0.2424,0.00018,20.98736]
[1778864686256,26.41,79231.26,13.7,0.2424,0.00018,20.98736]
[1778864686326,26.41,79231.26,13.7,0.2424,0.00018,20.98736]
[1778864686442,26.41,79224.4,13.7,0.24119,0.00018,20.9288]
[1778864689778,26.41,79216.59,13.7,0.23983,0.00018,20.86208]
[1778864695253,26.41,79223.41,13.7,0.24103,0.00018,20.9211]
[1778864700541,26.41,79227.19,13.7,0.24171,0.00018,20.95392]
[1778864705928,26.41,79225.99,13.7,0.2415,0.00018,20.94389]
[1778864705931,26.41,79225.99,13.7,0.2415,0.00018,20.94389]
[1778864706282,26.41,79225.99,13.7,0.2415,0.00018,20.94389]
[1778864706438,26.41,79226.83,13.7,0.24165,0.00018,20.95119]
[1778864707065,26.41,79226.83,13.7,0.24165,0.00018,20.95119]
[1778864707095,26.41,79226.83,13.7,0.24165,0.00018,20.95119]
[1778864707140,26.41,79236.38,13.7,0.24334,0.00018,21.03275]
[1778864712625,26.41,79240.01,13.7,0.24398,0.00018,21.06357]
[1778864716022,26.41,79239.32,13.7,0.24385,0.00018,21.0576]
[1778864716660,26.41,79239.24,13.7,0.24384,0.00018,21.05688]
[1778864721693,26.41,79240.51,13.7,0.24406,0.00018,21.06745]
[1778864722779,26.41,79240.51,13.7,0.24406,0.00018,21.06745]
[1778864728638,26.41,79232.13,13.7,0.24258,0.00018,20.996]
[1778864729182,26.41,79232.13,13.7,0.24258,0.00018,20.996]
[1778864729207,26.41,79232.13,13.7,0.24258,0.00018,20.996]
[1778864729526,26.41,79232.13,13.7,0.24258,0.00018,20.996]
[1778864729804,26.41,79231.76,13.7,0.24251,0.00018,20.99285]
[1778864730785,26.41,79228.49,13.7,0.24194,0.00018,20.96491]
[1778864730923,26.41,79228.49,13.7,0.24194,0.00018,20.96491]
[1778864730943,26.41,79228.49,13.7,0.24194,0.00018,20.96491]
[1778864730954,26.41,79228.49,13.7,0.24194,0.00018,20.96491]
[1778864730971,26.41,79228.49,13.7,0.24194,0.00018,20.96491]
[1778864731005,26.41,79228.49,13.7,0.24194,0.00018,20.96491]
[1778864731029,26.41,79228.49,13.7,0.24194,0.00018,20.96491]
[1778864731137,26.41,79228.49,13.7,0.24194,0.00018,20.96491]
[1778864731570,26.41,79227.2,13.7,0.24168,0.00018,20.94974]
[1778864731847,26.41,79227.2,13.7,0.24168,0.00018,20.94974]
[1778864732331,26.41,79227.2,13.7,0.24168,0.00018,20.94974]
[1778864732566,26.41,79227.2,13.7,0.24168,0.00018,20.94974]
[1778864732401,26.41,79218.3,13.7,0.24011,0.00018,20.87344]
[1778864732591,26.41,79218.3,13.7,0.24011,0.00018,20.87344]
[1778864732703,26.41,79218.3,13.7,0.24011,0.00018,20.87344]
[1778864733280,26.41,79214.78,13.7,0.2395,0.00018,20.84335]
[1778864738833,26.41,79213.74,13.7,0.2393,0.00018,20.83378]
[1778864739123,26.41,79213.74,13.7,0.2393,0.00018,20.83378]
[1778864739561,26.41,79213.74,13.7,0.2393,0.00018,20.83378]
[1778864740578,26.41,79213.15,13.7,0.2392,0.00018,20.82859]
[1778864741402,26.41,79213.28,13.7,0.23922,0.00018,20.82948]
[1778864744908,26.41,79213.51,13.7,0.23926,0.00018,20.83148]
[1778864745762,26.41,79213.46,13.7,0.23925,0.00018,20.83106]
[1778864745819,26.41,79213.46,13.7,0.23925,0.00018,20.83106]
[1778864745861,26.41,79216.01,13.7,0.23969,0.00018,20.85297]
[1778864747302,26.41,79216.01,13.7,0.23969,0.00018,20.85297]
[1778864747745,26.41,79219.2,13.7,0.24026,0.00018,20.88047]
[1778864748446,26.41,79219.2,13.7,0.24026,0.00018,20.88047]
[1778864748466,26.41,79219.2,13.7,0.24026,0.00018,20.88047]
[1778864748526,26.41,79219.2,13.7,0.24026,0.00018,20.88047]
[1778864748535,26.41,79219.2,13.7,0.24026,0.00018,20.88047]
[1778864748565,26.41,79219.2,13.7,0.24026,0.00018,20.88047]
[1778864748785,26.41,79217.54,13.7,0.23997,0.00018,20.86635]
[1778864750611,26.41,79228.72,13.7,0.24194,0.00018,20.96232]
[1778864755784,26.41,79229.39,13.7,0.24206,0.00018,20.96841]
[1778864760313,26.41,79231.99,13.7,0.24253,0.00018,20.99076]
[1778864760933,26.41,79232.3,13.7,0.24258,0.00018,20.99342]
[1778864760996,26.41,79232.3,13.7,0.24258,0.00018,20.99342]
[1778864764977,26.41,79240.48,13.7,0.24402,0.00018,21.06304]
[1778864765038,26.41,79240.48,13.7,0.24402,0.00018,21.06304]
[1778864765087,26.41,79240.48,13.7,0.24402,0.00018,21.06304]
[1778864765558,26.41,79240.48,13.7,0.24402,0.00018,21.06304]
[1778864765404,26.41,79246.19,13.7,0.24503,0.00018,21.11147]
[1778864767017,26.41,79255.49,13.7,0.24669,0.00018,21.19021]
[1778864768497,26.41,79255.49,13.7,0.24669,0.00018,21.19021]
[1778864768561,26.41,79256.27,13.7,0.24682,0.00018,21.19675]
[1778864768688,26.41,79256.27,13.7,0.24682,0.00018,21.19675]
[1778864770091,26.41,79260.25,13.7,0.24753,0.00018,21.23043]
[1778864770217,26.41,79260.25,13.7,0.24753,0.00018,21.23043]
[1778864770376,26.41,79260.25,13.7,0.24753,0.00018,21.23043]
[1778864770413,26.41,79260.25,13.7,0.24753,0.00018,21.23043]
[1778864770453,26.41,79260.25,13.7,0.24753,0.00018,21.23043]
[1778864770584,26.41,79266.98,13.7,0.24874,0.00018,21.28715]
[1778864770788,26.41,79266.98,13.7,0.24874,0.00018,21.28715]
[1778864770879,26.41,79266.98,13.7,0.24874,0.00018,21.28715]
[1778864771078,26.41,79266.98,13.7,0.24874,0.00018,21.28715]
[1778864771528,26.41,79285.73,13.7,0.2521,0.00018,21.44432]
[1778864772077,26.41,79285.73,13.7,0.2521,0.00018,21.44432]
[1778864772177,26.41,79285.73,13.7,0.2521,0.00018,21.44432]
[1778864772272,26.41,79290.86,13.7,0.25302,0.00018,21.48703]
[1778864773604,26.41,79290.86,13.7,0.25302,0.00018,21.48703]
[1778864773610,26.41,79290.86,13.7,0.25302,0.00018,21.48703]
[1778864774306,26.41,79290.01,13.7,0.25286,0.00018,21.47974]
[1778864775394,26.41,79290.79,13.7,0.253,0.00018,21.48602]
[1778864778512,26.41,79290.88,13.7,0.253,0.00018,21.48614]
[1778864779331,26.41,79290.78,13.7,0.25298,0.00018,21.4851]
[1778864779381,26.41,79290.78,13.7,0.25298,0.00018,21.4851]
[1778864779542,26.41,79290.78,13.7,0.25298,0.00018,21.4851]
[1778864779641,26.41,79290.94,13.7,0.253,0.00018,21.48623]
[1778864779833,26.41,79290.94,13.7,0.253,0.00018,21.48623]
[1778864779878,26.41,79290.94,13.7,0.253,0.00018,21.48623]
[1778864780498,26.41,79299.15,13.7,0.25449,0.00018,21.5544]
[1778864781189,26.41,79299.15,13.7,0.25449,0.00018,21.5544]
[1778864781742,26.41,79302.65,13.7,0.25512,0.00018,21.5834]
[1778864781813,26.41,79302.65,13.7,0.25512,0.00018,21.5834]
[1778864781825,26.41,79302.65,13.7,0.25512,0.00018,21.5834]
[1778864781922,26.41,79302.65,13.7,0.25512,0.00018,21.5834]
[1778864782115,26.41,79302.65,13.7,0.25512,0.00018,21.5834]
[1778864782164,26.41,79302.65,13.7,0.25512,0.00018,21.5834]
[1778864783358,26.41,79325.36,13.7,0.25924,0.00018,21.77036]
[1778864788981,26.4,79324.05,13.7,0.25893,0.00018,21.75652]
[1778864791374,26.4,79322.79,13.7,0.25869,0.00018,21.74576]
[1778864791394,26.4,79322.79,13.7,0.25869,0.00018,21.74576]
[1778864791465,26.4,79322.79,13.7,0.25869,0.00018,21.74576]
[1778864791493,26.4,79323.11,13.7,0.25872,0.00018,21.74405]
[1778864792143,26.4,79323.11,13.7,0.25872,0.00018,21.74405]
[1778864792276,26.4,79323.11,13.7,0.25872,0.00018,21.74405]
[1778864792377,26.4,79315.85,13.7,0.25739,0.00018,21.68398]
[1778864792684,26.4,79315.85,13.7,0.25739,0.00018,21.68398]
[1778864792716,26.4,79315.85,13.7,0.25739,0.00018,21.68398]
[1778864793214,26.4,79307.96,13.7,0.25595,0.00018,21.6187]
[1778864795702,26.39,79305.71,13.7,0.25553,0.00018,21.59941]
[1778864795707,26.39,79305.71,13.7,0.25553,0.00018,21.59941]
[1778864795834,26.39,79305.71,13.7,0.25553,0.00018,21.59941]
[1778864797340,26.39,79297.69,13.7,0.25407,0.00018,21.5326]
[1778864797786,26.39,79294.42,13.7,0.25347,0.00018,21.50514]
[1778864800863,26.39,79298.27,13.7,0.25415,0.00018,21.53631]
[1778864803125,26.39,79299.7,13.7,0.25439,0.00018,21.54764]
[1778864804170,26.39,79296.73,13.7,0.25385,0.00018,21.52269]
[1778864804748,26.39,79288.7,13.7,0.2524,0.00018,21.45556]
[1778864805535,26.39,79282.67,13.7,0.25131,0.00018,21.405]
[1778864806098,26.39,79282.67,13.7,0.25131,0.00018,21.405]
[1778864806309,26.39,79281.21,13.7,0.25104,0.00018,21.39262]
[1778864806798,26.39,79281.21,13.7,0.25104,0.00018,21.39262]
[1778864809805,26.38,79272.1,13.7,0.24939,0.00018,21.3154]
[1778864810462,26.38,79272.1,13.7,0.24939,0.00018,21.3154]
[1778864810588,26.38,79272.1,13.7,0.24939,0.00018,21.3154]
[1778864810526,26.38,79274.6,13.7,0.24983,0.00018,21.3362]
[1778864811344,26.38,79279.32,13.7,0.25068,0.00018,21.37576]
[1778864813564,26.38,79281.07,13.7,0.25099,0.00018,21.39034]
[1778864819400,26.38,79276.99,13.7,0.25025,0.00018,21.35564]
[1778864821263,26.38,79280.16,13.7,0.25082,0.00018,21.38218]
[1778864826449,26.38,79285.72,13.7,0.2518,0.00018,21.42813]
[1778864831689,26.38,79285.36,13.7,0.25173,0.00018,21.42476]
[1778864831734,26.38,79285.85,13.7,0.25182,0.00018,21.42878]
[1778864832491,26.38,79295.07,13.7,0.25348,0.00018,21.5056]
[1778864834826,26.38,79299.23,13.7,0.25422,0.00018,21.53988]
[1778864835414,26.38,79299.23,13.7,0.25422,0.00018,21.53988]
[1778864835422,26.38,79299.23,13.7,0.25422,0.00018,21.53988]
[1778864835459,26.38,79299.23,13.7,0.25422,0.00018,21.53988]
[1778864835766,26.38,79301.04,13.7,0.25455,0.00018,21.55473]
[1778864835918,26.38,79301.04,13.7,0.25455,0.00018,21.55473]
[1778864836306,26.38,79301.04,13.7,0.25455,0.00018,21.55473]
[1778864838032,26.38,79296.74,13.7,0.25376,0.00018,21.51863]
[1778864841970,26.38,79290.86,13.7,0.25269,0.00018,21.46911]
[1778864842926,26.38,79287.9,13.7,0.25215,0.00018,21.44428]
[1778864843036,26.38,79287.9,13.7,0.25215,0.00018,21.44428]
[1778864843703,26.38,79287.9,13.7,0.25215,0.00018,21.44428]
[1778864845239,26.38,79278.1,13.7,0.25038,0.00018,21.36211]
[1778864845282,26.38,79278.1,13.7,0.25038,0.00018,21.36211]
[1778864847863,26.38,79275.36,13.7,0.24989,0.00018,21.33907]
[1778864848160,26.38,79275.36,13.7,0.24989,0.00018,21.33907]
[1778864848597,26.38,79275.36,13.7,0.24989,0.00018,21.33908]
[1778864850470,26.38,79274.21,13.7,0.24968,0.00018,21.32939]
[1778864850475,26.38,79274.21,13.7,0.24968,0.00018,21.32939]
[1778864850669,26.38,79279.22,13.7,0.25058,0.00018,21.37143]
[1778864851073,26.38,79279.22,13.7,0.25058,0.00018,21.37143]
[1778864851791,26.37,79285.62,13.7,0.2517,0.00018,21.42084]
[1778864851922,26.37,79285.62,13.7,0.2517,0.00018,21.42084]
[1778864851956,26.37,79285.62,13.7,0.2517,0.00018,21.42084]
[1778864856079,26.37,79288.99,13.7,0.2523,0.00018,21.44859]
[1778864856940,26.37,79288.89,13.7,0.25228,0.00018,21.44763]
[1778864857127,26.37,79288.89,13.7,0.25228,0.00018,21.44763]
[1778864858113,26.37,79288.9,13.7,0.25228,0.00018,21.4476]
[1778864863670,26.37,79287.06,13.7,0.25193,0.00018,21.43158]
[1778864868749,26.37,79285.28,13.7,0.2516,0.00018,21.41601]
[1778864870225,26.37,79285.28,13.7,0.2516,0.00018,21.41601]
[1778864871959,26.37,79282.87,13.7,0.25116,0.00018,21.39563]
[1778864872420,26.37,79282.87,13.7,0.25116,0.00018,21.39563]
[1778864872731,26.37,79282.87,13.7,0.25116,0.00018,21.39563]
[1778864872742,26.37,79282.87,13.7,0.25116,0.00018,21.39563]
[1778864872455,26.37,79282.11,13.7,0.25102,0.00018,21.38907]
[1778864873581,26.37,79272.85,13.7,0.24935,0.00018,21.31112]
[1778864874187,26.37,79272.85,13.7,0.24935,0.00018,21.31112]
[1778864874199,26.37,79272.85,13.7,0.24935,0.00018,21.31112]
[1778864874778,26.37,79266.59,13.7,0.24823,0.00018,21.25824]
[1778864874784,26.37,79266.59,13.7,0.24823,0.00018,21.25824]
[1778864875506,26.37,79266.59,13.7,0.24823,0.00018,21.25824]
[1778864876704,26.37,79261.19,13.7,0.24726,0.00018,21.21242]
[1778864880158,26.37,79254.32,13.7,0.24602,0.00018,21.1538]
[1778864880598,26.37,79254.32,13.7,0.24602,0.00018,21.1538]
[1778864880921,26.37,79251.82,13.7,0.24557,0.00018,21.13233]
[1778864881434,26.37,79251.82,13.7,0.24557,0.00018,21.13233]
[1778864886679,26.36,79253.58,13.7,0.24588,0.00018,21.14688]
[1778864889219,26.36,79253.58,13.7,0.24587,0.00018,21.1465]
[1778864892560,26.36,79253.74,13.7,0.24589,0.00018,21.1473]
[1778864892661,26.36,79253.58,13.7,0.24586,0.00018,21.1458]
[1778864893229,26.36,79253.58,13.7,0.24586,0.00018,21.1458]
[1778864893329,26.36,79260.88,13.7,0.24716,0.00018,21.20763]
[1778864894829,26.36,79260.9,13.7,0.24716,0.00018,21.20759]
[1778864895013,26.36,79260.97,13.7,0.24716,0.00018,21.20797]
[1778864895796,26.36,79260.97,13.7,0.24716,0.00018,21.20797]
[1778864895939,26.36,79261.62,13.7,0.24728,0.00018,21.2134]
[1778864901529,26.36,79261.57,13.7,0.24725,0.00018,21.21232]
[1778864907533,26.36,79261.57,13.7,0.24723,0.00018,21.21125]
[1778864913337,26.35,79261.05,13.7,0.24707,0.00018,21.201]
[1778864913394,26.35,79261.05,13.7,0.24707,0.00018,21.201]
[1778864913440,26.35,79261.05,13.7,0.24707,0.00018,21.201]
[1778864913587,26.35,79261.05,13.7,0.24707,0.00018,21.201]
[1778864913597,26.35,79261.05,13.7,0.24707,0.00018,21.201]
[1778864913642,26.35,79260.86,13.7,0.24703,0.00018,21.1992]
[1778864914454,26.35,79270.29,13.7,0.24872,0.00018,21.27893]
[1778864915996,26.35,79273.45,13.7,0.24929,0.00018,21.30556]
[1778864916515,26.35,79273.45,13.7,0.24929,0.00018,21.30556]
[1778864916532,26.35,79272.06,13.7,0.24904,0.00018,21.29384]
[1778864917685,26.35,79272.06,13.7,0.24904,0.00018,21.29384]
[1778864917786,26.35,79271.69,13.7,0.24897,0.00018,21.29058]
[1778864918381,26.35,79271.69,13.7,0.24897,0.00018,21.29058]
[1778864918482,26.35,79272.64,13.7,0.24914,0.00018,21.29859]
[1778864919517,26.35,79272.64,13.7,0.24914,0.00018,21.29859]
[1778864923576,26.35,79272.25,13.7,0.24906,0.00018,21.29502]
[1778864923625,26.35,79272.25,13.7,0.24906,0.00018,21.29502]
[1778864925082,26.35,79274.74,13.7,0.2495,0.00018,21.31542]
[1778864925144,26.35,79276.7,13.7,0.24985,0.00018,21.33176]
[1778864926908,26.35,79275.84,13.7,0.24969,0.00018,21.32451]
[1778864930740,26.35,79275.37,13.7,0.24961,0.00018,21.32054]
[1778864931186,26.35,79275.26,13.7,0.24958,0.00018,21.31947]
[1778864932226,26.35,79275.26,13.7,0.24958,0.00018,21.31947]
[1778864932327,26.35,79275.69,13.7,0.24966,0.00018,21.32295]
[1778864932987,26.35,79275.69,13.7,0.24966,0.00018,21.32295]
[1778864933200,26.35,79275.51,13.7,0.24963,0.00018,21.32144]
[1778864934480,26.35,79275.51,13.7,0.24963,0.00018,21.32144]
[1778864934514,26.35,79275.51,13.7,0.24963,0.00018,21.32144]
[1778864934628,26.35,79275.51,13.7,0.24963,0.00018,21.32144]
[1778864934729,26.35,79275.49,13.7,0.24962,0.00018,21.32113]
[1778864935322,26.35,79275.49,13.7,0.24962,0.00018,21.32113]
[1778864935507,26.35,79275.49,13.7,0.24962,0.00018,21.32113]
[1778864935743,26.35,79278.07,13.7,0.25008,0.00018,21.34275]
[1778864937734,26.35,79282.72,13.7,0.25092,0.00018,21.38177]
[1778864937970,26.35,79284.82,13.7,0.25129,0.00018,21.39933]
[1778864938236,26.35,79277.47,13.7,0.24997,0.00018,21.33757]
[1778864939431,26.35,79277.47,13.7,0.24997,0.00018,21.33757]
[1778864939796,26.35,79272.18,13.7,0.24902,0.00018,21.29295]
[1778864940488,26.35,79272.18,13.7,0.24902,0.00018,21.29295]
[1778864940589,26.35,79271.23,13.7,0.24884,0.00018,21.28472]
[1778864941131,26.35,79271.23,13.7,0.24884,0.00018,21.28472]
[1778864941200,26.35,79271.23,13.7,0.24884,0.00018,21.28472]
[1778864941266,26.35,79271.23,13.7,0.24884,0.00018,21.28472]
[1778864941309,26.35,79274.96,13.7,0.24951,0.00018,21.31607]
[1778864943576,26.35,79283.7,13.7,0.25108,0.00018,21.38945]
[1778864949803,26.34,79283.48,13.7,0.25104,0.00018,21.38733]
[1778864951830,26.34,79282.06,13.7,0.25078,0.00018,21.37521]
[1778864954685,26.34,79281.49,13.7,0.25067,0.00018,21.37025]
[1778864954774,26.34,79277.64,13.7,0.24998,0.00018,21.33786]
[1778864958665,26.34,79271.45,13.7,0.24886,0.00018,21.28547]
[1778864958818,26.34,79271.45,13.7,0.24886,0.00018,21.28547]
[1778864960655,26.34,79271.56,13.7,0.24888,0.00018,21.28628]
[1778864960700,26.34,79271.56,13.7,0.24888,0.00018,21.28628]
[1778864960828,26.34,79270.98,13.7,0.24877,0.00018,21.28133]
[1778864963356,26.34,79265.63,13.7,0.2478,0.00018,21.23581]
[1778864963412,26.34,79265.56,13.7,0.24779,0.00018,21.23506]
[1778864965202,26.34,79264.11,13.7,0.24753,0.00018,21.22274]
[1778864965426,26.34,79263.92,13.7,0.24749,0.00018,21.22108]
[1778864969404,26.34,79261.69,13.7,0.24708,0.00018,21.20165]
[1778864969430,26.34,79261.69,13.7,0.24708,0.00018,21.20165]
[1778864969436,26.34,79261.69,13.7,0.24708,0.00018,21.20165]
[1778864969789,26.34,79261.69,13.7,0.24708,0.00018,21.20165]
[1778864969831,26.34,79264.37,13.7,0.24756,0.00018,21.22415]
[1778864970814,26.34,79273.3,13.7,0.24916,0.00018,21.29953]
[1778864974674,26.34,79275.71,13.7,0.24956,0.00018,21.3155]
[1778864974711,26.34,79274.99,13.7,0.24942,0.00018,21.30928]
[1778864974901,26.34,79274.99,13.7,0.24942,0.00018,21.30928]
[1778864975222,26.34,79274.99,13.7,0.24942,0.00018,21.30928]
[1778864975227,26.34,79274.99,13.7,0.24942,0.00018,21.30928]
[1778864975736,26.34,79274.99,13.7,0.24942,0.00018,21.30928]
[1778864977719,26.34,79262.46,13.7,0.24717,0.00018,21.20309]
[1778864978660,26.34,79261.59,13.7,0.24701,0.00018,21.19555]
[1778864978761,26.34,79261.78,13.7,0.24704,0.00018,21.197]
[1778864980712,26.34,79262.9,13.7,0.24724,0.00018,21.20646]
[1778864980813,26.34,79263.41,13.7,0.24733,0.00018,21.21075]
[1778864985481,26.33,79262.48,13.7,0.24715,0.00018,21.20218]
[1778864991609,26.33,79261.95,13.7,0.24703,0.00018,21.19654]
[1778864996645,26.33,79260.97,13.7,0.24684,0.00018,21.18747]
[1778864998333,26.33,79260.98,13.7,0.24684,0.00018,21.1874]
[1778864998887,26.33,79260.98,13.7,0.24684,0.00018,21.1874]
[1778864998890,26.33,79260.98,13.7,0.24684,0.00018,21.1874]
[1778864998893,26.33,79260.98,13.7,0.24684,0.00018,21.1874]
[1778864998902,26.33,79260.98,13.7,0.24684,0.00018,21.1874]
[1778864998903,26.33,79260.98,13.7,0.24684,0.00018,21.1874]
[1778864999876,26.33,79262.19,13.7,0.24705,0.00018,21.19749]
[1778864999885,26.33,79268.46,13.7,0.24817,0.00018,21.25036]
[1778865003078,26.33,79270.7,13.7,0.24857,0.00018,21.26933]
[1778865005448,26.33,79265.42,13.7,0.24763,0.00018,21.22487]
[1778865005708,26.33,79265.27,13.7,0.2476,0.00018,21.2237]
[1778865006042,26.33,79265.27,13.7,0.2476,0.00018,21.2237]
[1778865006046,26.33,79265.27,13.7,0.2476,0.00018,21.2237]
[1778865006067,26.33,79265.27,13.7,0.2476,0.00018,21.2237]
[1778865006073,26.33,79265.27,13.7,0.2476,0.00018,21.2237]
[1778865006489,26.33,79265.27,13.7,0.2476,0.00018,21.2237]
[1778865006895,26.33,79254.51,13.7,0.24568,0.00018,21.13245]
[1778865009109,26.33,79249.27,13.7,0.24475,0.00018,21.08772]
[1778865009135,26.33,79249.27,13.7,0.24475,0.00018,21.08772]
[1778865009802,26.33,79249.27,13.7,0.24475,0.00018,21.08772]
[1778865009885,26.33,79257.75,13.7,0.24626,0.00018,21.15974]
[1778865010958,26.33,79263.85,13.7,0.24734,0.00018,21.21144]
[1778865012359,26.33,79266.72,13.7,0.24786,0.00018,21.23567]
[1778865017792,26.33,79265.46,13.7,0.24762,0.00018,21.2246]
[1778865019959,26.33,79265.26,13.7,0.24758,0.00018,21.2228]
[1778865020555,26.33,79265.26,13.7,0.24758,0.00018,21.2228]
[1778865020579,26.33,79265.26,13.7,0.24758,0.00018,21.2228]
[1778865020814,26.33,79266.36,13.7,0.24778,0.00018,21.23205]
[1778865025853,26.33,79267.38,13.7,0.24796,0.00018,21.2405]
[1778865026722,26.33,79270.0,13.7,0.24843,0.00018,21.26258]
[1778865026773,26.33,79270.0,13.7,0.24843,0.00018,21.26258]
[1778865027296,26.33,79271.0,13.7,0.2486,0.00018,21.27095]
[1778865028207,26.33,79272.9,13.7,0.24894,0.00018,21.2869]
[1778865028600,26.33,79272.9,13.7,0.24894,0.00018,21.2869]
[1778865033453,26.33,79272.39,13.7,0.24883,0.00018,21.27862]
[1778865033478,26.33,79272.39,13.7,0.24883,0.00018,21.27862]
[1778865033667,26.33,79272.39,13.7,0.24883,0.00018,21.27862]
[1778865033720,26.33,79272.39,13.7,0.24883,0.00018,21.27862]
[1778865037155,26.33,79278.18,13.7,0.24987,0.00018,21.3275]
[1778865037767,26.33,79278.18,13.7,0.24987,0.00018,21.3275]
[1778865039064,26.33,79274.24,13.7,0.24916,0.00018,21.29432]
[1778865040584,26.33,79269.49,13.7,0.24831,0.00018,21.25426]
[1778865040887,26.33,79269.49,13.7,0.24831,0.00018,21.25426]
[1778865040927,26.33,79269.49,13.7,0.24831,0.00018,21.25426]
[1778865041092,26.33,79269.16,13.7,0.24825,0.00018,21.25157]
[1778865043828,26.33,79267.61,13.7,0.24797,0.00018,21.23847]
[1778865044225,26.33,79267.5,13.7,0.24796,0.00018,21.23761]
[1778865044326,26.33,79266.85,13.7,0.24784,0.00018,21.23209]
[1778865045117,26.33,79266.85,13.7,0.24784,0.00018,21.23209]
[1778865045896,26.33,79266.85,13.7,0.24784,0.00018,21.23209]
[1778865050780,26.32,79259.76,13.7,0.24655,0.00018,21.17125]
[1778865050788,26.32,79259.76,13.7,0.24655,0.00018,21.17125]
[1778865050867,26.32,79259.76,13.7,0.24655,0.00018,21.17125]
[1778865050868,26.32,79259.76,13.7,0.24655,0.00018,21.17125]
[1778865050903,26.32,79259.76,13.7,0.24655,0.00018,21.17125]
[1778865051382,26.32,79258.15,13.7,0.24626,0.00018,21.15746]
[1778865052096,26.32,79254.41,13.7,0.24559,0.00018,21.12557]
[1778865056626,26.32,79246.19,13.7,0.24413,0.00018,21.05544]
[1778865061432,26.32,79245.26,13.7,0.24396,0.00018,21.04729]
[1778865067140,26.32,79252.73,13.7,0.24527,0.00018,21.1103]
[1778865072645,26.32,79252.9,13.7,0.24529,0.00018,21.11128]
[1778865074189,26.32,79262.66,13.7,0.24703,0.00018,21.19372]
[1778865079224,26.32,79265.58,13.7,0.24753,0.00018,21.21738]
[1778865084259,26.31,79264.06,13.7,0.24723,0.00018,21.20344]
[1778865086871,26.31,79263.19,13.7,0.24707,0.00018,21.19587]
[1778865086879,26.31,79263.19,13.7,0.24707,0.00018,21.19587]
[1778865089218,26.31,79267.4,13.7,0.24782,0.00018,21.23115]
[1778865094699,26.31,79267.4,13.7,0.24777,0.00018,21.22614]
[1778865095218,26.31,79269.36,13.7,0.24812,0.00018,21.24253]
[1778865095227,26.31,79269.36,13.7,0.24812,0.00018,21.24253]
[1778865096399,26.31,79270.06,13.7,0.24824,0.00018,21.24825]
[1778865096711,26.31,79270.88,13.7,0.24838,0.00018,21.25505]
[1778865099139,26.31,79276.16,13.7,0.24933,0.00018,21.29963]
[1778865103097,26.31,79279.73,13.7,0.24997,0.00018,21.32953]
[1778865108178,26.31,79278.16,13.7,0.24968,0.00018,21.31594]
[1778865108193,26.31,79278.16,13.7,0.24968,0.00018,21.31594]
[1778865108300,26.31,79278.16,13.7,0.24968,0.00018,21.31594]
[1778865108331,26.31,79278.16,13.7,0.24968,0.00018,21.31594]
[1778865108885,26.31,79273.64,13.7,0.24886,0.00018,21.27762]
[1778865114469,26.3,79266.35,13.7,0.24753,0.00018,21.21493]
[1778865119593,26.3,79265.67,13.7,0.24739,0.00018,21.20856]
[1778865124844,26.3,79263.11,13.7,0.24692,0.00018,21.18615]
[1778865130287,26.3,79260.81,13.7,0.24649,0.00018,21.16593]
[1778865132641,26.3,79260.36,13.7,0.24641,0.00018,21.16188]
[1778865132865,26.3,79260.36,13.7,0.24641,0.00018,21.16188]
[1778865132874,26.3,79260.36,13.7,0.24641,0.00018,21.16188]
[1778865132900,26.3,79260.36,13.7,0.24641,0.00018,21.16188]
[1778865132995,26.3,79260.36,13.7,0.24641,0.00018,21.16188]
[1778865132999,26.3,79260.36,13.7,0.24641,0.00018,21.16188]
[1778865133027,26.3,79260.36,13.7,0.24641,0.00018,21.16188]
[1778865132967,26.3,79260.8,13.7,0.24648,0.00018,21.1655]
[1778865133232,26.3,79260.8,13.7,0.24648,0.00018,21.1655]
[1778865133264,26.3,79260.8,13.7,0.24648,0.00018,21.1655]
[1778865133607,26.3,79273.37,13.7,0.24874,0.00018,21.27196]
[1778865134046,26.3,79273.37,13.7,0.24874,0.00018,21.27196]
[1778865134272,26.3,79273.37,13.7,0.24874,0.00018,21.27196]
[1778865134488,26.3,79273.37,13.7,0.24874,0.00018,21.27196]
[1778865136318,26.3,79278.67,13.7,0.24968,0.00018,21.31645]
[1778865136807,26.3,79278.67,13.7,0.24968,0.00018,21.31645]
[1778865138428,26.3,79279.38,13.7,0.24981,0.00018,21.32218]
[1778865138642,26.3,79279.49,13.7,0.24982,0.00018,21.32298]
[1778865139265,26.3,79279.49,13.7,0.24982,0.00018,21.32298]
[1778865139414,26.3,79279.49,13.7,0.24982,0.00018,21.32298]
[1778865139824,26.3,79279.49,13.7,0.24982,0.00018,21.32298]
[1778865140367,26.3,79279.42,13.7,0.24981,0.00018,21.32241]
[1778865140755,26.3,79279.42,13.7,0.24981,0.00018,21.32241]
[1778865140856,26.3,79279.35,13.7,0.2498,0.00018,21.32184]
[1778865141359,26.3,79279.35,13.7,0.2498,0.00018,21.32184]
[1778865141805,26.3,79279.35,13.7,0.2498,0.00018,21.32184]
[1778865144331,26.3,79279.16,13.7,0.24976,0.00018,21.31988]
[1778865145948,26.3,79279.12,13.7,0.24975,0.00018,21.31943]
[1778865145983,26.3,79279.12,13.7,0.24975,0.00018,21.31943]
[1778865146033,26.29,79279.42,13.7,0.2498,0.00018,21.32184]
[1778865151073,26.3,79279.95,13.7,0.2499,0.00018,21.32639]
[1778865151733,26.3,79281.57,13.7,0.25016,0.00018,21.33588]
[1778865154877,26.29,79281.77,13.7,0.25019,0.00018,21.33727]
[1778865154909,26.29,79281.51,13.7,0.25014,0.00018,21.33493]
[1778865156796,26.29,79281.85,13.7,0.2502,0.00018,21.33766]
[1778865161803,26.29,79282.55,13.7,0.2503,0.00018,21.34273]
[1778865164930,26.29,79282.46,13.7,0.25028,0.00018,21.34168]
[1778865165030,26.29,79282.46,13.7,0.25028,0.00018,21.34153]
[1778865169062,26.29,79282.43,13.7,0.25026,0.00018,21.34091]
[1778865169103,26.29,79282.03,13.7,0.25018,0.00018,21.33717]
[1778865169115,26.29,79282.03,13.7,0.25018,0.00018,21.33717]
[1778865169256,26.29,79282.03,13.7,0.25018,0.00018,21.33717]
[1778865169614,26.29,79282.03,13.7,0.25018,0.00018,21.33717]
[1778865169643,26.29,79282.03,13.7,0.25018,0.00018,21.33717]
[1778865171809,26.29,79273.13,13.7,0.24857,0.00018,21.26168]
[1778865177251,26.28,79272.01,13.7,0.24835,0.00018,21.25093]
[1778865183183,26.28,79272.74,13.7,0.24845,0.00018,21.25608]
[1778865184175,26.28,79270.99,13.7,0.24813,0.00018,21.24088]
[1778865188783,26.28,79268.46,13.7,0.24766,0.00018,21.21878]
[1778865188956,26.28,79268.46,13.7,0.24766,0.00018,21.21878]
[1778865189009,26.28,79248.45,13.7,0.24408,0.00018,21.04838]
[1778865189203,26.28,79248.45,13.7,0.24408,0.00018,21.04838]
[1778865189359,26.28,79248.45,13.7,0.24408,0.00018,21.04838]
[1778865190000,26.28,79239.08,13.7,0.24242,0.00018,20.96806]
[1778865191564,26.28,79239.41,13.7,0.24247,0.00018,20.97084]
[1778865191711,26.28,79239.41,13.7,0.24247,0.00018,20.97084]
[1778865191738,26.28,79239.41,13.7,0.24247,0.00018,20.97084]
[1778865191768,26.28,79239.41,13.7,0.24247,0.00018,20.97084]
[1778865192019,26.28,79236.33,13.7,0.24193,0.00018,20.94437]
[1778865193514,26.28,79230.02,13.7,0.24081,0.00018,20.88996]
[1778865193821,26.28,79230.02,13.7,0.24081,0.00018,20.88996]
[1778865194624,26.28,79228.86,13.7,0.2406,0.00018,20.87986]
[1778865194807,26.28,79228.86,13.7,0.2406,0.00018,20.87986]
[1778865200072,26.28,79228.35,13.7,0.2405,0.00018,20.87482]
[1778865201767,26.27,79228.38,13.7,0.2405,0.00018,20.87497]
[1778865206785,26.27,79221.33,13.7,0.23924,0.00018,20.81361]
[1778865206799,26.27,79221.33,13.7,0.23924,0.00018,20.81361]
[1778865208263,26.27,79214.41,13.7,0.23803,0.00018,20.75373]
[1778865209085,26.27,79214.41,13.7,0.23803,0.00018,20.75373]
[1778865210326,26.27,79212.05,13.7,0.23761,0.00018,20.73326]
[1778865211504,26.27,79212.29,13.7,0.23765,0.00018,20.73536]
[1778865213383,26.27,79212.06,13.7,0.23758,0.00018,20.72919]
[1778865214001,26.27,79212.06,13.7,0.23758,0.00018,20.72919]
[1778865214997,26.27,79210.72,13.7,0.23735,0.00018,20.71759]
[1778865215020,26.27,79210.72,13.7,0.23735,0.00018,20.71759]
[1778865215073,26.27,79210.72,13.7,0.23735,0.00018,20.71759]
[1778865215114,26.27,79210.72,13.7,0.23735,0.00018,20.71759]
[1778865215590,26.27,79210.82,13.7,0.23737,0.00018,20.71847]
[1778865215688,26.27,79205.96,13.7,0.23651,0.00018,20.67632]
[1778865220454,26.27,79201.47,13.7,0.23571,0.00017,20.63638]
[1778865220555,26.27,79201.53,13.7,0.23572,0.00017,20.6367]
[1778865222942,26.27,79205.74,13.7,0.23645,0.00018,20.67329]
[1778865223043,26.27,79207.18,13.7,0.2367,0.00018,20.68568]
[1778865227486,26.27,79204.74,13.7,0.23626,0.00018,20.66357]
[1778865227536,26.27,79204.74,13.7,0.23626,0.00018,20.66357]
[1778865227854,26.27,79204.74,13.7,0.23626,0.00018,20.66357]
[1778865227986,26.27,79204.74,13.7,0.23626,0.00018,20.66357]
[1778865228022,26.27,79204.18,13.7,0.23615,0.00017,20.65849]
[1778865233304,26.27,79204.49,13.7,0.2362,0.00017,20.66098]
[1778865234438,26.27,79204.49,13.7,0.2362,0.00017,20.66098]
[1778865235462,26.27,79204.54,13.7,0.23621,0.00017,20.66139]
[1778865240176,26.27,79206.27,13.7,0.23651,0.00018,20.6762]
[1778865240353,26.27,79207.59,13.7,0.23674,0.00018,20.68763]
[1778865245388,26.27,79208.74,13.7,0.23694,0.00018,20.69745]
[1778865249152,26.27,79208.15,13.7,0.23683,0.00018,20.69223]
[1778865249159,26.27,79208.7,13.7,0.23693,0.00018,20.69696]
[1778865249167,26.27,79208.7,13.7,0.23693,0.00018,20.69696]
[1778865249180,26.27,79208.7,13.7,0.23693,0.00018,20.69696]
[1778865249256,26.27,79208.7,13.7,0.23693,0.00018,20.69696]
[1778865249319,26.27,79208.7,13.7,0.23693,0.00018,20.69696]
[1778865253627,26.27,79204.71,13.7,0.23623,0.00018,20.6621]
[1778865254999,26.27,79204.16,13.7,0.23613,0.00017,20.65729]
[1778865259341,26.27,79203.91,13.7,0.23608,0.00017,20.655]
[1778865259487,26.27,79203.92,13.7,0.23608,0.00017,20.65507]
[1778865264523,26.26,79204.02,13.7,0.23609,0.00017,20.65557]
[1778865265804,26.26,79204.02,13.7,0.23609,0.00017,20.65557]
[1778865271572,26.26,79203.53,13.7,0.23597,0.00017,20.64662]
[1778865274257,26.26,79203.55,13.7,0.23597,0.00017,20.64665]
[1778865275856,26.26,79205.85,13.7,0.23637,0.00018,20.66657]
[1778865275930,26.26,79210.59,13.7,0.2372,0.00018,20.70764]
[1778865280955,26.26,79216.42,13.7,0.23821,0.00018,20.75743]
[1778865286679,26.26,79216.45,13.7,0.23819,0.00018,20.75651]
[1778865291715,26.25,79218.83,13.7,0.23858,0.00018,20.77592]
[1778865292402,26.25,79218.83,13.7,0.23858,0.00018,20.77592]
[1778865292453,26.25,79218.83,13.7,0.23858,0.00018,20.77592]
[1778865292722,26.25,79225.55,13.7,0.23976,0.00018,20.83374]
[1778865293460,26.25,79225.55,13.7,0.23976,0.00018,20.83374]
[1778865293802,26.25,79225.55,13.7,0.23976,0.00018,20.83374]
[1778865295537,26.25,79229.81,13.7,0.2405,0.00018,20.86999]
[1778865295919,26.25,79229.81,13.7,0.2405,0.00018,20.86999]
[1778865301018,26.25,79229.45,13.7,0.24041,0.00018,20.86534]
[1778865301099,26.25,79229.45,13.7,0.24041,0.00018,20.86534]
[1778865301835,26.25,79229.53,13.7,0.24041,0.00018,20.86569]
[1778865302355,26.25,79230.95,13.7,0.24066,0.00018,20.87772]
[1778865303139,26.25,79230.95,13.7,0.24066,0.00018,20.87772]
[1778865308597,26.24,79230.46,13.7,0.24055,0.00018,20.87218]
[1778865311102,26.24,79231.45,13.7,0.24071,0.00018,20.88026]
[1778865311737,26.24,79232.18,13.7,0.24084,0.00018,20.88632]
[1778865312926,26.24,79232.7,13.7,0.24092,0.00018,20.89043]
[1778865313820,26.24,79233.66,13.7,0.24108,0.00018,20.89832]
[1778865313856,26.24,79233.66,13.7,0.24108,0.00018,20.89832]
[1778865314582,26.24,79237.18,13.7,0.2417,0.00018,20.92835]
[1778865316612,26.24,79238.39,13.7,0.2419,0.00018,20.93818]
[1778865317699,26.24,79239.35,13.7,0.24207,0.00018,20.94614]
[1778865319775,26.24,79239.66,13.7,0.24211,0.00018,20.9482]
[1778865323387,26.23,79239.9,13.7,0.24213,0.00018,20.94907]
[1778865327581,26.23,79239.72,13.7,0.24207,0.00018,20.94635]
[1778865329670,26.23,79240.42,13.7,0.24219,0.00018,20.95207]
[1778865333525,26.23,79245.37,13.7,0.243,0.00018,20.98886]
[1778865334854,26.23,79246.3,13.7,0.24316,0.00018,20.99651]
[1778865340053,26.22,79251.42,13.7,0.24403,0.00018,21.03838]
[1778865340363,26.22,79251.42,13.7,0.24403,0.00018,21.03838]
[1778865340779,26.22,79251.42,13.7,0.24403,0.00018,21.03838]
[1778865340795,26.22,79251.42,13.7,0.24403,0.00018,21.03838]
[1778865341708,26.22,79257.35,13.7,0.24508,0.00018,21.08873]
[1778865344790,26.21,79253.6,13.7,0.24431,0.00018,21.05199]
[1778865345856,26.2,79253.03,13.7,0.24413,0.00018,21.04352]
[1778865346953,26.19,79254.09,13.7,0.24425,0.00018,21.04913]
[1778865349867,26.16,79253.82,13.7,0.24398,0.00018,21.03668]
[1778865350759,26.16,79253.37,13.7,0.24383,0.00018,21.02957]
[1778865351380,26.15,79253.77,13.7,0.24384,0.00018,21.02986]
[1778865351454,26.15,79253.77,13.7,0.24384,0.00018,21.02986]
[1778865353032,26.15,79253.8,13.7,0.24383,0.00018,21.02981]
[1778865355299,26.15,79254.07,13.7,0.24386,0.00018,21.0312]
[1778865356273,26.14,79254.08,13.7,0.24386,0.00018,21.03098]
[1778865358794,26.14,79254.13,13.7,0.24385,0.00018,21.03081]
[1778865362484,26.14,79253.94,13.7,0.2438,0.00018,21.02803]
[1778865363439,26.14,79257.14,13.7,0.24436,0.00018,21.05522]
[1778865364533,26.14,79258.3,13.7,0.24456,0.00018,21.06487]
[1778865367816,26.14,79257.37,13.7,0.24438,0.00018,21.05595]
[1778865370702,26.13,79256.81,13.7,0.24426,0.00018,21.05025]
[1778865371744,26.13,79258.73,13.7,0.2446,0.00018,21.06645]
[1778865377074,26.13,79259.21,13.7,0.24466,0.00018,21.0694]
[1778865377794,26.13,79260.68,13.7,0.24491,0.00018,21.08142]
[1778865379353,26.13,79264.38,13.7,0.24556,0.00018,21.11282]
[1778865379747,26.13,79264.38,13.7,0.24556,0.00018,21.11282]
[1778865383186,26.1,79265.59,13.7,0.24557,0.00018,21.11343]
[1778865384815,26.1,79265.24,13.7,0.24549,0.00018,21.10978]
[1778865388468,26.1,79264.68,13.7,0.24537,0.00018,21.10372]
[1778865389346,26.1,79264.03,13.7,0.24524,0.00018,21.09753]
[1778865390159,26.1,79264.03,13.7,0.24524,0.00018,21.09753]
[1778865391287,26.1,79260.94,13.7,0.24467,0.00018,21.07071]
[1778865393869,26.09,79258.09,13.7,0.24412,0.00018,21.04128]
[1778865396922,26.09,79258.23,13.7,0.24413,0.00018,21.04177]
[1778865396923,26.09,79258.23,13.7,0.24413,0.00018,21.04177]
[1778865397010,26.09,79258.23,13.7,0.24413,0.00018,21.04177]
[1778865397145,26.09,79258.23,13.7,0.24413,0.00018,21.04177]
[1778865397210,26.09,79258.12,13.7,0.2441,0.00018,21.04059]
[1778865398460,26.09,79248.96,13.7,0.24245,0.00018,20.96094]
[1778865402862,26.09,79247.92,13.7,0.24224,0.00018,20.95106]
[1778865408728,26.08,79245.6,13.7,0.24179,0.00018,20.92933]
[1778865414179,26.08,79245.02,13.7,0.24166,0.00018,20.9229]
[1778865414249,26.08,79245.01,13.7,0.24165,0.00018,20.92253]
[1778865420003,26.08,79238.27,13.7,0.24041,0.00018,20.86229]
[1778865425652,26.07,79231.6,13.7,0.23918,0.00018,20.80208]
[1778865431693,26.07,79231.49,13.7,0.23912,0.00018,20.79925]
[1778865434323,26.06,79231.0,13.7,0.23902,0.00018,20.79466]
[1778865434776,26.06,79230.5,13.7,0.23893,0.00018,20.78999]
[1778865436877,26.06,79220.28,13.7,0.23711,0.00018,20.70024]
[1778865441578,26.06,79217.64,13.7,0.23661,0.00018,20.67589]
[1778865441625,26.06,79217.64,13.7,0.23661,0.00018,20.67589]
[1778865441765,26.06,79217.64,13.7,0.23661,0.00018,20.67589]
[1778865441837,26.06,79217.64,13.7,0.23661,0.00018,20.67589]
[1778865442568,26.06,79214.7,13.7,0.23609,0.00018,20.64992]
[1778865442730,26.06,79214.7,13.7,0.23609,0.00018,20.64992]
[1778865443190,26.06,79214.7,13.7,0.23609,0.00018,20.64992]
[1778865443356,26.06,79211.36,13.7,0.2355,0.00018,20.62043]
[1778865443885,26.06,79211.36,13.7,0.2355,0.00018,20.62043]
[1778865446153,26.06,79211.77,13.7,0.23556,0.00018,20.62369]
[1778865451834,26.05,79217.62,13.7,0.23654,0.00018,20.66943]
[1778865456424,26.05,79216.85,13.7,0.23638,0.00018,20.66186]
[1778865461904,26.05,79215.89,13.7,0.23619,0.00018,20.65209]
[1778865462826,26.05,79215.89,13.7,0.23619,0.00018,20.65209]
[1778865467946,26.05,79209.98,13.7,0.23512,0.00018,20.59909]
[1778865471361,26.05,79210.05,13.7,0.23513,0.00018,20.59954]
[1778865472638,26.05,79214.49,13.7,0.2359,0.00018,20.63802]
[1778865473051,26.05,79214.49,13.7,0.2359,0.00018,20.63802]
[1778865474326,26.04,79214.8,13.7,0.23595,0.00018,20.64054]
[1778865479480,26.04,79216.43,13.7,0.23621,0.00018,20.65336]
[1778865481478,26.04,79216.06,13.7,0.23613,0.00018,20.64956]
[1778865483559,26.04,79217.15,13.7,0.23631,0.00018,20.65856]
[1778865486264,26.04,79220.97,13.7,0.23698,0.00018,20.6915]
[1778865487507,26.04,79220.21,13.7,0.23683,0.00018,20.68439]
[1778865488334,26.04,79220.21,13.7,0.23683,0.00018,20.68439]
[1778865488484,26.04,79220.45,13.7,0.23687,0.00018,20.68626]
[1778865488756,26.04,79220.45,13.7,0.23687,0.00018,20.68626]
[1778865489106,26.04,79208.61,13.7,0.23478,0.00018,20.58216]
[1778865491602,26.03,79204.63,13.7,0.23407,0.00018,20.5466]
[1778865491678,26.03,79204.63,13.7,0.23407,0.00018,20.5466]
[1778865491853,26.03,79204.63,13.7,0.23407,0.00018,20.5466]
[1778865492045,26.03,79204.63,13.7,0.23407,0.00018,20.5466]
[1778865496615,26.03,79204.18,13.7,0.23396,0.00018,20.54153]
[1778865496850,26.03,79204.18,13.7,0.23396,0.00018,20.54153]
[1778865499101,26.03,79208.3,13.7,0.23468,0.00018,20.57733]
[1778865499149,26.03,79208.3,13.7,0.23468,0.00018,20.57733]
[1778865499184,26.03,79207.98,13.7,0.23462,0.00018,20.57428]
[1778865504219,26.03,79211.04,13.7,0.23514,0.00018,20.60021]
[1778865509254,26.03,79217.99,13.7,0.23634,0.00018,20.66016]
[1778865510971,26.03,79217.99,13.7,0.23634,0.00018,20.66016]
[1778865516303,26.02,79221.67,13.7,0.23693,0.00018,20.68655]
[1778865516842,26.02,79221.67,13.7,0.23693,0.00018,20.68655]
[1778865521779,26.02,79221.7,13.7,0.23691,0.00018,20.68556]
[1778865526812,26.02,79221.99,13.7,0.23693,0.00018,20.68681]
[1778865527794,26.01,79223.03,13.7,0.23711,0.00018,20.69566]
[1778865528669,26.01,79222.98,13.7,0.2371,0.00018,20.69495]
[1778865534042,26.01,79226.69,13.7,0.23773,0.00018,20.72645]
[1778865540010,26.01,79226.35,13.7,0.23765,0.00018,20.7224]
[1778865543545,26.01,79226.35,13.7,0.23764,0.00018,20.72196]
[1778865543584,26.01,79226.35,13.7,0.23764,0.00018,20.72196]
[1778865543679,26.01,79226.35,13.7,0.23764,0.00018,20.72196]
[1778865543799,26.01,79226.35,13.7,0.23764,0.00018,20.72196]
[1778865544001,26.01,79226.35,13.7,0.23764,0.00018,20.72196]
[1778865544101,26.01,79224.37,13.7,0.23727,0.00018,20.70376]
[1778865544698,26.01,79224.37,13.7,0.23727,0.00018,20.70376]
[1778865544865,26.0,79211.13,13.7,0.23492,0.00018,20.58717]
[1778865546811,26.0,79208.82,13.7,0.23452,0.00018,20.56684]
[1778865549728,26.0,79212.26,13.7,0.23511,0.00018,20.59646]
[1778865550464,26.0,79212.88,13.7,0.23521,0.00018,20.60148]
[1778865551201,26.0,79212.88,13.7,0.23521,0.00018,20.60148]
[1778865553317,26.0,79212.72,13.7,0.23518,0.00018,20.59984]
[1778865556377,26.0,79212.84,13.7,0.23518,0.00018,20.60022]
[1778865556411,26.0,79212.84,13.7,0.23518,0.00018,20.60022]
[1778865556395,26.0,79212.84,13.7,0.23518,0.00018,20.59978]
[1778865558597,26.0,79222.09,13.7,0.23681,0.00018,20.6808]
[1778865563380,26.0,79223.45,13.7,0.23704,0.00018,20.69229]
[1778865568790,26.0,79227.36,13.7,0.23771,0.00018,20.7255]
[1778865573419,25.99,79229.1,13.7,0.23797,0.00018,20.73571]
[1778865578852,25.99,79231.59,13.7,0.23838,0.00018,20.75604]
[1778865584547,25.99,79240.81,13.7,0.23999,0.00018,20.83468]
[1778865588575,25.98,79241.93,13.7,0.24016,0.00018,20.84306]
[1778865593843,25.98,79243.69,13.7,0.24043,0.00018,20.85634]
[1778865598878,25.97,79246.11,13.7,0.24083,0.00018,20.87567]
[1778865603542,25.97,79245.99,13.7,0.24077,0.00018,20.87321]
[1778865608159,25.97,79236.93,13.7,0.23913,0.00018,20.79277]
[1778865608412,25.97,79236.93,13.7,0.23913,0.00018,20.79277]
[1778865613180,25.96,79235.58,13.7,0.23886,0.00018,20.77952]
[1778865619261,25.96,79237.53,13.7,0.23916,0.00018,20.79473]
[1778865619812,25.96,79237.53,13.7,0.23916,0.00018,20.79442]
[1778865619820,25.96,79237.53,13.7,0.23916,0.00018,20.79442]
[1778865621751,25.96,79238.05,13.7,0.23924,0.00018,20.79833]
[1778865622577,25.95,79237.85,13.7,0.23919,0.00018,20.79626]
[1778865625853,25.95,79238.59,13.7,0.23931,0.00018,20.80177]
[1778865626143,25.95,79238.59,13.7,0.23931,0.00018,20.80177]
[1778865626747,25.95,79236.65,13.7,0.23895,0.00018,20.78449]
[1778865627395,25.95,79236.65,13.7,0.23895,0.00018,20.78449]
[1778865630526,25.95,79230.28,13.7,0.2378,0.00018,20.72796]
[1778865631385,25.95,79230.75,13.7,0.23788,0.00018,20.73183]
[1778865631713,25.95,79230.81,13.7,0.23786,0.00018,20.7279]
[1778865632177,25.95,79230.81,13.7,0.23786,0.00018,20.7279]
[1778865632185,25.95,79230.81,13.7,0.23786,0.00018,20.7279]
[1778865632352,25.95,79230.81,13.7,0.23786,0.00018,20.7279]
[1778865632403,25.95,79230.81,13.7,0.23786,0.00018,20.7279]
[1778865632485,25.95,79230.98,13.7,0.23788,0.00018,20.72914]
[1778865633353,25.95,79249.91,13.7,0.24126,0.00018,20.89426]
[1778865633549,25.95,79249.91,13.7,0.24126,0.00018,20.89426]
[1778865633849,25.95,79249.91,13.7,0.24126,0.00018,20.89426]
[1778865637634,25.94,79256.9,13.7,0.24248,0.00018,20.95338]
[1778865641118,25.94,79256.63,13.7,0.24241,0.00018,20.95008]
[1778865646210,25.94,79261.48,13.7,0.24324,0.00018,20.98994]
[1778865646956,25.94,79261.48,13.7,0.24324,0.00018,20.98994]
[1778865647217,25.93,79258.1,13.7,0.24262,0.00018,20.9602]
[1778865652282,25.93,79255.36,13.7,0.24209,0.00018,20.93483]
[1778865658301,25.93,79249.2,13.7,0.24093,0.00018,20.87876]
[1778865663336,25.92,79251.27,13.7,0.24127,0.00018,20.89509]
[1778865668370,25.92,79249.19,13.7,0.24086,0.00018,20.87526]
[1778865673412,25.91,79250.08,13.7,0.24098,0.00018,20.88138]
[1778865678447,25.91,79250.91,13.7,0.2411,0.00018,20.88698]
[1778865682147,25.91,79251.13,13.7,0.24112,0.00018,20.88791]
[1778865682852,25.91,79248.7,13.7,0.24067,0.00018,20.86638]
[1778865688524,25.9,79244.41,13.7,0.23987,0.00018,20.82725]
[1778865693559,25.9,79244.61,13.7,0.23985,0.00018,20.82343]
[1778865693612,25.9,79244.61,13.7,0.23985,0.00018,20.82343]
[1778865693614,25.9,79244.61,13.7,0.23985,0.00018,20.82343]
[1778865695507,25.9,79243.84,13.7,0.2397,0.00018,20.81642]
[1778865695573,25.9,79233.75,13.7,0.23789,0.00018,20.72773]
[1778865701206,25.9,79231.19,13.7,0.23742,0.00018,20.7045]
[1778865706642,25.89,79235.62,13.7,0.23819,0.00018,20.74242]
[1778865711969,25.89,79237.18,13.7,0.23845,0.00018,20.75494]
[1778865718507,25.89,79240.25,13.7,0.23897,0.00018,20.78069]
[1778865721607,25.89,79239.55,13.7,0.23883,0.00018,20.77383]
[1778865727870,25.88,79237.57,13.7,0.23844,0.00018,20.75458]
[1778865730775,25.88,79240.03,13.7,0.23886,0.00018,20.77545]
[1778865735856,25.88,79242.79,13.7,0.23932,0.00018,20.79801]
[1778865741480,25.87,79242.82,13.7,0.2393,0.00018,20.79716]
[1778865746486,25.87,79245.72,13.7,0.23979,0.00018,20.8211]
[1778865748366,25.87,79245.17,13.7,0.23968,0.00018,20.81569]
[1778865748466,25.87,79245.6,13.7,0.23975,0.00018,20.81916]
[1778865754272,25.86,79254.03,13.7,0.2412,0.00018,20.88706]
[1778865760030,25.86,79257.23,13.7,0.24173,0.00018,20.91266]
[1778865760751,25.86,79257.23,13.7,0.24173,0.00018,20.91266]
[1778865761033,25.86,79257.04,13.7,0.24169,0.00018,20.91065]
[1778865766068,25.85,79257.38,13.7,0.24171,0.00018,20.91178]
[1778865771105,25.85,79259.89,13.7,0.24212,0.00018,20.93183]
[1778865774216,25.85,79260.43,13.7,0.2422,0.00018,20.93579]
[1778865776484,25.84,79263.58,13.7,0.24275,0.00018,20.96248]
[1778865776522,25.84,79263.58,13.7,0.24275,0.00018,20.96248]
[1778865776604,25.84,79264.15,13.7,0.24285,0.00018,20.96705]
[1778865776972,25.84,79264.15,13.7,0.24285,0.00018,20.96705]
[1778865777150,25.84,79264.15,13.7,0.24285,0.00018,20.96705]
[1778865777444,25.84,79264.15,13.7,0.24285,0.00018,20.96705]
[1778865777629,25.84,79264.15,13.7,0.24285,0.00018,20.96705]
[1778865777540,25.84,79274.28,13.7,0.24468,0.00018,21.05482]
[1778865777837,25.84,79274.28,13.7,0.24468,0.00018,21.05482]
[1778865777842,25.84,79274.28,13.7,0.24468,0.00018,21.05482]
[1778865778102,25.84,79274.28,13.7,0.24468,0.00018,21.05482]
[1778865778257,25.84,79274.28,13.7,0.24468,0.00018,21.05482]
[1778865778355,25.84,79280.9,13.7,0.24587,0.00018,21.11187]
[1778865779503,25.84,79280.9,13.7,0.24587,0.00018,21.11187]
[1778865779569,25.84,79285.73,13.7,0.24675,0.00018,21.15336]
[1778865783435,25.84,79287.09,13.7,0.24697,0.00018,21.16398]
[1778865783527,25.84,79289.84,13.7,0.24747,0.00018,21.1873]
[1778865783940,25.84,79289.84,13.7,0.24747,0.00018,21.1873]
[1778865785072,25.84,79295.34,13.7,0.24846,0.00018,21.23432]
[1778865785110,25.84,79295.34,13.7,0.24846,0.00018,21.23432]
[1778865785263,25.84,79295.34,13.7,0.24846,0.00018,21.23432]
[1778865785490,25.84,79295.34,13.7,0.24846,0.00018,21.23432]
[1778865785519,25.84,79295.34,13.7,0.24846,0.00018,21.23432]
[1778865787891,25.83,79304.42,13.7,0.2501,0.00018,21.31106]
[1778865788358,25.83,79304.42,13.7,0.2501,0.00018,21.31106]
[1778865790220,25.83,79302.78,13.7,0.24978,0.00018,21.29615]
[1778865790289,25.83,79303.21,13.7,0.24985,0.00018,21.29942]
[1778865793905,25.83,79303.56,13.7,0.2499,0.00018,21.30161]
[1778865795059,25.83,79302.89,13.7,0.24977,0.00018,21.29559]
[1778865795324,25.83,79297.22,13.7,0.24872,0.00018,21.24666]
[1778865796159,25.83,79297.22,13.7,0.24872,0.00018,21.24666]
[1778865801366,25.82,79294.37,13.7,0.24815,0.00018,21.21998]
[1778865805993,25.82,79294.81,13.7,0.24821,0.00018,21.22271]
[1778865811436,25.81,79289.54,13.7,0.24717,0.00018,21.17085]
[1778865813513,25.81,79289.58,13.7,0.24717,0.00018,21.17088]
[1778865817814,25.81,79287.07,13.7,0.24668,0.00018,21.14767]
[1778865821238,25.81,79291.75,13.7,0.24751,0.00018,21.18716]
[1778865826541,25.8,79293.17,13.7,0.24773,0.00018,21.19732]
[1778865831576,25.8,79291.74,13.7,0.24743,0.00018,21.18325]
[1778865836611,25.79,79290.12,13.7,0.24709,0.00018,21.16758]
[1778865838868,25.79,79290.18,13.7,0.24709,0.00018,21.16745]
[1778865843698,25.79,79290.66,13.7,0.24715,0.00018,21.1703]
[1778865847690,25.78,79301.52,13.7,0.2491,0.00018,21.26211]
[1778865852724,25.78,79305.74,13.7,0.24983,0.00018,21.29635]
[1778865853822,25.78,79306.05,13.7,0.24988,0.00018,21.29858]
[1778865855585,25.78,79306.28,13.7,0.24991,0.00018,21.30013]
[1778865855663,25.78,79306.28,13.7,0.24991,0.00018,21.30013]
[1778865855744,25.77,79312.44,13.7,0.25104,0.00018,21.35252]
[1778865857156,25.77,79316.75,13.7,0.25182,0.00018,21.38911]
[1778865857409,25.77,79316.75,13.7,0.25182,0.00018,21.38911]
[1778865858736,25.77,79316.75,13.7,0.25182,0.00018,21.38878]
[1778865859924,25.77,79309.13,13.7,0.2504,0.00018,21.32317]
[1778865862701,25.77,79308.96,13.7,0.25036,0.00018,21.3211]
[1778865864740,25.77,79309.29,13.7,0.25041,0.00018,21.32336]
[1778865866651,25.77,79308.86,13.7,0.25032,0.00018,21.31911]
[1778865867432,25.77,79309.72,13.7,0.25046,0.00018,21.32595]
[1778865867505,25.76,79309.72,13.7,0.25046,0.00018,21.32567]
[1778865872434,25.76,79309.57,13.7,0.2504,0.00018,21.32313]
[1778865872491,25.76,79309.57,13.7,0.2504,0.00018,21.32313]
[1778865872508,25.76,79309.57,13.7,0.2504,0.00018,21.32313]
[1778865872513,25.76,79309.57,13.7,0.2504,0.00018,21.32313]
[1778865872769,25.76,79309.57,13.7,0.2504,0.00018,21.32313]
[1778865873937,25.76,79305.9,13.7,0.24968,0.00018,21.28662]
[1778865874330,25.76,79308.41,13.7,0.25012,0.00018,21.30741]
[1778865874935,25.76,79308.41,13.7,0.25012,0.00018,21.30741]
[1778865875251,25.76,79308.41,13.7,0.25012,0.00018,21.30741]
[1778865875255,25.76,79308.41,13.7,0.25012,0.00018,21.30741]
[1778865875264,25.76,79308.41,13.7,0.25012,0.00018,21.30741]
[1778865875349,25.76,79308.41,13.7,0.25012,0.00018,21.30741]
[1778865875359,25.76,79308.41,13.7,0.25012,0.00018,21.30741]
[1778865875413,25.76,79308.41,13.7,0.25012,0.00018,21.30741]
[1778865875621,25.76,79314.73,13.7,0.25128,0.00018,21.36137]
[1778865877744,25.76,79323.05,13.7,0.25282,0.00019,21.43233]
[1778865882934,25.75,79321.36,13.7,0.25247,0.00019,21.41653]
[1778865884270,25.75,79321.36,13.7,0.25247,0.00019,21.41653]
[1778865884416,25.75,79321.36,13.7,0.25247,0.00019,21.41653]
[1778865884772,25.75,79321.36,13.7,0.25247,0.00019,21.41653]
[1778865884457,25.75,79319.23,13.7,0.25207,0.00018,21.39795]
[1778865885927,25.75,79314.09,13.7,0.25111,0.00018,21.35371]
[1778865886524,25.75,79314.09,13.7,0.25111,0.00018,21.35371]
[1778865886854,25.75,79311.98,13.7,0.25072,0.00018,21.33542]
[1778865887624,25.75,79311.98,13.7,0.25072,0.00018,21.33542]
[1778865887634,25.75,79311.87,13.7,0.2507,0.00018,21.33429]
[1778865888954,25.75,79311.53,13.7,0.25063,0.00018,21.33104]
[1778865889639,25.75,79311.53,13.7,0.25063,0.00018,21.33104]
[1778865889644,25.75,79311.53,13.7,0.25063,0.00018,21.33104]
[1778865891997,25.75,79301.49,13.7,0.24875,0.00018,21.24346]
[1778865894428,25.75,79300.53,13.7,0.24857,0.00018,21.23494]
[1778865900301,25.74,79300.24,13.7,0.24848,0.00018,21.23076]
[1778865901591,25.74,79300.2,13.7,0.24847,0.00018,21.23012]
[1778865901802,25.74,79300.2,13.7,0.24847,0.00018,21.23012]
[1778865904431,25.74,79294.04,13.7,0.24732,0.00018,21.17606]
[1778865907387,25.74,79303.37,13.7,0.24901,0.00018,21.25585]
[1778865912137,25.73,79302.87,13.7,0.24889,0.00018,21.25019]
[1778865912154,25.73,79309.8,13.7,0.25016,0.00018,21.30957]
[1778865912821,25.73,79309.8,13.7,0.25016,0.00018,21.30957]
[1778865912928,25.73,79309.8,13.7,0.25016,0.00018,21.30957]
[1778865915611,25.73,79319.0,13.7,0.25185,0.00018,21.38806]
[1778865915705,25.73,79318.81,13.7,0.25181,0.00018,21.38618]
[1778865916056,25.73,79318.81,13.7,0.25181,0.00018,21.38618]
[1778865916057,25.73,79318.81,13.7,0.25181,0.00018,21.38618]
[1778865919354,25.73,79327.04,13.7,0.25332,0.00019,21.45601]
[1778865924372,25.73,79326.26,13.7,0.25315,0.00019,21.44816]
[1778865927507,25.72,79329.53,13.7,0.25374,0.00019,21.47539]
[1778865931645,25.72,79334.8,13.7,0.25471,0.00019,21.51952]
[1778865937315,25.72,79331.26,13.7,0.25397,0.00019,21.48317]
[1778865941650,25.72,79327.84,13.7,0.25332,0.00019,21.45339]
[1778865947385,25.71,79327.21,13.7,0.25318,0.00019,21.44666]
[1778865952420,25.71,79328.23,13.7,0.25334,0.00019,21.45442]
[1778865954085,25.71,79329.03,13.7,0.25349,0.00019,21.46105]
[1778865959469,25.71,79330.53,13.7,0.25374,0.00019,21.47265]
[1778865960615,25.71,79330.53,13.7,0.25374,0.00019,21.47265]
[1778865960653,25.71,79330.53,13.7,0.25374,0.00019,21.47265]
[1778865960689,25.7,79332.99,13.7,0.25419,0.00019,21.49341]
[1778865963497,25.7,79341.91,13.7,0.25584,0.00019,21.56852]
[1778865965816,25.7,79341.95,13.7,0.25584,0.00019,21.56859]
[1778865966265,25.7,79343.67,13.7,0.25615,0.00019,21.58291]
[1778865966373,25.7,79343.67,13.7,0.25615,0.00019,21.58291]
[1778865966703,25.7,79343.67,13.7,0.25615,0.00019,21.58291]
[1778865966779,25.7,79343.67,13.7,0.25615,0.00019,21.58291]
[1778865966804,25.7,79343.99,13.7,0.25621,0.00019,21.58548]
[1778865967730,25.7,79343.99,13.7,0.25621,0.00019,21.58548]
[1778865968038,25.7,79344.46,13.7,0.2563,0.00019,21.58944]
[1778865968215,25.7,79344.46,13.7,0.2563,0.00019,21.58944]
[1778865968295,25.7,79344.46,13.7,0.2563,0.00019,21.58944]
[1778865970089,25.7,79346.01,13.7,0.25658,0.00019,21.60237]
[1778865970429,25.7,79346.01,13.7,0.25658,0.00019,21.60237]
[1778865970746,25.7,79346.01,13.7,0.25658,0.00019,21.60237]
[1778865970846,25.7,79346.01,13.7,0.25658,0.00019,21.60237]
[1778865970857,25.7,79346.01,13.7,0.25658,0.00019,21.60237]
[1778865970872,25.7,79346.01,13.7,0.25658,0.00019,21.60237]
[1778865971040,25.7,79349.22,13.7,0.25718,0.00019,21.62948]
[1778865971201,25.7,79349.22,13.7,0.25718,0.00019,21.62948]
[1778865971507,25.7,79349.22,13.7,0.25718,0.00019,21.62948]
[1778865971681,25.7,79350.83,13.7,0.25749,0.00019,21.64315]
[1778865973412,25.7,79353.85,13.7,0.25805,0.00019,21.66868]
[1778865973576,25.7,79355.19,13.7,0.2583,0.00019,21.67998]
[1778865975142,25.7,79356.08,13.7,0.25847,0.00019,21.68733]
[1778865975797,25.7,79356.08,13.7,0.25847,0.00019,21.68733]
[1778865981632,25.7,79357.94,13.7,0.25878,0.00019,21.70161]
[1778865982196,25.7,79357.94,13.7,0.25878,0.00019,21.70161]
[1778865985404,25.69,79359.64,13.7,0.25909,0.00019,21.71532]
[1778865990710,25.69,79362.05,13.7,0.25951,0.00019,21.73442]
[1778865992312,25.69,79362.09,13.7,0.25948,0.00019,21.73012]
[1778865995874,25.69,79362.87,13.7,0.25961,0.00019,21.73592]
[1778865996473,25.69,79362.98,13.7,0.25963,0.00019,21.73659]
[1778865999002,25.69,79364.47,13.7,0.25989,0.00019,21.74833]
[1778866000868,25.68,79362.46,13.7,0.2595,0.00019,21.73116]
[1778866000966,25.68,79360.65,13.7,0.25916,0.00019,21.71568]
[1778866001547,25.68,79360.65,13.7,0.25916,0.00019,21.71568]
[1778866001776,25.68,79375.58,13.7,0.26197,0.00019,21.84065]
[1778866003472,25.68,79378.32,13.7,0.26248,0.00019,21.8633]
[1778866008703,25.68,79373.13,13.7,0.26147,0.00019,21.8187]
[1778866008825,25.68,79370.82,13.7,0.26103,0.00019,21.79915]
[1778866009788,25.68,79370.82,13.7,0.26103,0.00019,21.79915]
[1778866013225,25.68,79356.32,13.7,0.25828,0.00019,21.67625]
[1778866014981,25.67,79356.74,13.7,0.25835,0.00019,21.6794]
[1778866016197,25.67,79353.01,13.7,0.25764,0.00019,21.64769]
[1778866017227,25.67,79344.68,13.7,0.25608,0.00019,21.57694]
[1778866018637,25.67,79344.11,13.7,0.25597,0.00019,21.572]
[1778866019849,25.67,79344.46,13.7,0.25603,0.00019,21.57486]
[1778866024174,25.67,79344.23,13.7,0.25598,0.00019,21.57248]
[1778866025056,25.67,79343.68,13.7,0.25587,0.00019,21.56759]
[1778866026681,25.67,79339.89,13.7,0.25516,0.00019,21.53526]
[1778866028621,25.67,79337.62,13.7,0.25474,0.00019,21.51587]
[1778866028688,25.67,79337.62,13.7,0.25474,0.00019,21.51587]
[1778866028722,25.67,79336.92,13.7,0.2546,0.00019,21.50979]
[1778866030100,25.67,79332.6,13.7,0.25379,0.00019,21.47277]
[1778866030221,25.67,79332.6,13.7,0.25379,0.00019,21.47277]
[1778866030251,25.67,79332.6,13.7,0.25379,0.00019,21.47277]
[1778866030497,25.67,79332.6,13.7,0.25379,0.00019,21.47277]
[1778866030507,25.67,79332.6,13.7,0.25379,0.00019,21.47277]
[1778866030560,25.67,79332.6,13.7,0.25379,0.00019,21.47277]
[1778866030840,25.67,79332.6,13.7,0.25379,0.00019,21.47277]
[1778866030852,25.67,79330.31,13.7,0.25336,0.00019,21.45306]
[1778866031089,25.67,79330.31,13.7,0.25336,0.00019,21.45306]
[1778866031292,25.67,79320.32,13.7,0.2515,0.00019,21.36722]
[1778866033978,25.67,79316.73,13.7,0.25083,0.00019,21.33609]
[1778866037866,25.67,79322.14,13.7,0.25183,0.00019,21.38231]
[1778866043423,25.67,79321.32,13.7,0.25166,0.00019,21.37435]
[1778866044030,25.66,79320.1,13.7,0.25143,0.00019,21.36359]
[1778866050013,25.66,79314.79,13.7,0.25043,0.00018,21.31735]
[1778866050834,25.66,79314.79,13.7,0.25043,0.00018,21.31735]
[1778866050856,25.66,79314.79,13.7,0.25043,0.00018,21.31735]
[1778866050943,25.66,79314.79,13.7,0.25043,0.00018,21.31735]
[1778866050862,25.66,79317.4,13.7,0.25091,0.00019,21.33976]
[1778866052447,25.66,79323.81,13.7,0.25207,0.00019,21.39078]
[1778866053423,25.66,79326.91,13.7,0.25265,0.00019,21.41743]
[1778866053748,25.66,79326.91,13.7,0.25265,0.00019,21.41743]
[1778866054318,25.66,79326.9,13.7,0.25265,0.00019,21.41727]
[1778866054447,25.66,79326.9,13.7,0.25265,0.00019,21.41727]
[1778866054462,25.66,79326.9,13.7,0.25265,0.00019,21.41727]
[1778866054470,25.66,79326.9,13.7,0.25265,0.00019,21.41727]
[1778866054556,25.66,79326.9,13.7,0.25265,0.00019,21.41727]
[1778866054597,25.66,79326.9,13.7,0.25265,0.00019,21.41727]
[1778866054793,25.66,79326.9,13.7,0.25265,0.00019,21.41727]
[1778866054895,25.66,79331.31,13.7,0.25347,0.00019,21.45494]
[1778866055468,25.66,79331.31,13.7,0.25347,0.00019,21.45494]
[1778866055757,25.66,79331.31,13.7,0.25347,0.00019,21.45494]
[1778866056705,25.66,79336.5,13.7,0.25443,0.00019,21.49935]
[1778866060259,25.66,79337.95,13.7,0.25471,0.00019,21.51186]
[1778866060302,25.66,79337.95,13.7,0.25471,0.00019,21.51186]
[1778866060345,25.66,79337.95,13.7,0.25471,0.00019,21.51186]
[1778866060379,25.66,79337.95,13.7,0.25471,0.00019,21.51186]
[1778866060519,25.66,79337.95,13.7,0.25471,0.00019,21.51186]
[1778866060721,25.66,79337.95,13.7,0.25471,0.00019,21.51186]
[1778866060931,25.66,79337.95,13.7,0.25471,0.00019,21.51186]
[1778866061301,25.66,79338.26,13.7,0.25477,0.00019,21.51454]
[1778866061946,25.66,79360.26,13.7,0.25889,0.00019,21.70117]
[1778866062469,25.66,79360.26,13.7,0.25889,0.00019,21.70117]
[1778866062479,25.66,79365.8,13.7,0.25994,0.00019,21.74791]
[1778866063869,25.66,79365.8,13.7,0.25994,0.00019,21.74791]
[1778866065010,25.66,79366.9,13.7,0.26014,0.00019,21.757]
[1778866065011,25.66,79366.9,13.7,0.26014,0.00019,21.757]
[1778866068461,25.66,79367.85,13.7,0.26031,0.00019,21.76469]
[1778866070517,25.66,79368.19,13.7,0.26037,0.00019,21.76734]
[1778866070880,25.66,79368.09,13.7,0.26035,0.00019,21.76639]
[1778866071723,25.66,79368.09,13.7,0.26035,0.00019,21.76639]
[1778866072894,25.66,79369.95,13.7,0.2607,0.00019,21.78195]
[1778866074832,25.66,79373.77,13.7,0.26142,0.00019,21.81389]
[1778866077485,25.66,79377.09,13.7,0.26204,0.00019,21.84147]
[1778866077795,25.66,79377.09,13.7,0.26204,0.00019,21.84147]
[1778866078428,25.66,79377.09,13.7,0.26204,0.00019,21.84142]
[1778866079361,25.66,79377.66,13.7,0.26215,0.00019,21.84614]
[1778866080390,25.66,79377.32,13.7,0.26208,0.00019,21.84325]
[1778866080515,25.66,79377.32,13.7,0.26208,0.00019,21.84325]
[1778866080586,25.66,79377.32,13.7,0.26208,0.00019,21.84325]
[1778866080833,25.66,79377.32,13.7,0.26208,0.00019,21.84325]
[1778866080859,25.66,79377.32,13.7,0.26208,0.00019,21.84325]
[1778866080894,25.66,79377.32,13.7,0.26208,0.00019,21.84325]
[1778866080900,25.66,79377.32,13.7,0.26208,0.00019,21.84325]
[1778866080913,25.66,79377.32,13.7,0.26208,0.00019,21.84325]
[1778866081722,25.66,79377.64,13.7,0.26214,0.00019,21.84588]
[1778866081772,25.66,79390.61,13.7,0.2646,0.00019,21.95388]
[1778866086070,25.66,79395.31,13.7,0.26548,0.00019,21.99228]
[1778866091425,25.66,79395.4,13.7,0.26548,0.00019,21.99219]
[1778866094800,25.66,79396.32,13.7,0.26565,0.00019,21.99954]
[1778866094901,25.66,79400.1,13.7,0.26637,0.00019,22.03067]
[1778866099975,25.65,79400.38,13.7,0.26641,0.00019,22.03235]
[1778866102026,25.65,79402.62,13.7,0.26683,0.00019,22.05058]
[1778866102348,25.65,79402.62,13.7,0.26683,0.00019,22.05058]
[1778866102490,25.65,79402.62,13.7,0.26683,0.00019,22.05058]
[1778866102604,25.65,79402.62,13.7,0.26683,0.00019,22.05058]
[1778866102911,25.65,79402.62,13.7,0.26683,0.00019,22.05058]
[1778866102927,25.65,79405.84,13.7,0.26744,0.00019,22.07698]
[1778866103110,25.65,79405.84,13.7,0.26744,0.00019,22.07698]
[1778866108589,25.65,79413.75,13.7,0.26895,0.00019,22.14185]
[1778866108663,25.65,79413.39,13.7,0.26888,0.00019,22.13885]
[1778866111109,25.65,79408.65,13.7,0.26797,0.00019,22.09968]
[1778866111828,25.65,79414.5,13.7,0.26906,0.00019,22.14353]
[1778866116295,25.65,79415.25,13.7,0.26919,0.00019,22.14941]
[1778866121745,25.65,79420.8,13.7,0.27025,0.00019,22.19433]
[1778866121774,25.65,79420.8,13.7,0.27025,0.00019,22.19433]
[1778866127680,25.65,79422.19,13.7,0.27049,0.00019,22.20477]
[1778866132717,25.64,79422.4,13.7,0.27051,0.00019,22.20574]
[1778866135839,25.64,79421.88,13.7,0.27041,0.00019,22.20122]
[1778866141366,25.64,79423.43,13.7,0.27069,0.00019,22.21306]
[1778866145659,25.64,79425.72,13.7,0.27111,0.00019,22.2312]
[1778866146836,25.64,79418.45,13.7,0.26971,0.00019,22.17164]
[1778866146901,25.64,79418.45,13.7,0.26971,0.00019,22.17164]
[1778866146919,25.64,79418.45,13.7,0.26971,0.00019,22.17164]
[1778866147021,25.64,79407.61,13.7,0.26763,0.00019,22.0825]
[1778866148063,25.64,79401.89,13.7,0.26653,0.00019,22.03509]
[1778866148066,25.64,79401.89,13.7,0.26653,0.00019,22.03509]
[1778866150200,25.64,79406.56,13.7,0.26742,0.00019,22.07328]
[1778866154289,25.63,79405.55,13.7,0.2672,0.00019,22.06413]
[1778866159530,25.63,79402.68,13.7,0.26663,0.00019,22.03953]
[1778866159801,25.63,79402.68,13.7,0.26663,0.00019,22.03953]
[1778866162872,25.63,79399.83,13.7,0.26608,0.00019,22.01548]
[1778866162930,25.63,79399.83,13.7,0.26608,0.00019,22.01548]
[1778866163006,25.63,79399.83,13.7,0.26608,0.00019,22.01548]
[1778866163032,25.63,79399.83,13.7,0.26608,0.00019,22.01548]
[1778866163092,25.63,79397.31,13.7,0.26559,0.00019,21.99445]
[1778866163165,25.63,79397.31,13.7,0.26559,0.00019,21.99445]
[1778866163194,25.63,79397.31,13.7,0.26559,0.00019,21.99445]
[1778866163197,25.63,79397.31,13.7,0.26559,0.00019,21.99445]
[1778866163396,25.63,79397.31,13.7,0.26559,0.00019,21.99445]
[1778866163515,25.63,79397.31,13.7,0.26559,0.00019,21.99445]
[1778866163785,25.63,79397.31,13.7,0.26559,0.00019,21.99445]
[1778866163898,25.63,79397.31,13.7,0.26559,0.00019,21.99445]
[1778866163948,25.63,79377.37,13.7,0.2618,0.00019,21.82811]
[1778866164723,25.63,79377.37,13.7,0.2618,0.00019,21.82811]
[1778866164956,25.63,79374.32,13.7,0.26122,0.00019,21.80239]
[1778866166202,25.63,79369.6,13.7,0.26032,0.00019,21.76252]
[1778866166205,25.63,79369.6,13.7,0.26032,0.00019,21.76252]
[1778866168787,25.63,79365.31,13.7,0.2595,0.00019,21.7261]
[1778866168845,25.63,79365.31,13.7,0.2595,0.00019,21.7261]
[1778866169166,25.63,79366.28,13.7,0.25968,0.00019,21.73413]
[1778866174950,25.62,79361.02,13.7,0.25864,0.00019,21.68482]
[1778866177111,25.62,79360.72,13.7,0.25858,0.00019,21.68182]
[1778866179267,25.62,79353.12,13.7,0.25714,0.00019,21.61723]
[1778866184396,25.62,79355.03,13.7,0.25749,0.00019,21.63304]
[1778866190133,25.62,79354.85,13.7,0.25744,0.00019,21.63087]
[1778866195168,25.62,79354.64,13.7,0.25739,0.00019,21.62869]
[1778866200663,25.62,79350.53,13.7,0.25662,0.00019,21.59348]
[1778866200704,25.62,79349.54,13.7,0.25643,0.00019,21.58503]
[1778866203282,25.62,79350.57,13.7,0.25662,0.00019,21.59378]
[1778866203356,25.62,79354.94,13.7,0.25744,0.00019,21.63086]
[1778866204251,25.62,79354.94,13.7,0.25744,0.00019,21.63086]
[1778866204818,25.62,79354.94,13.7,0.25744,0.00019,21.63086]
[1778866204888,25.62,79350.57,13.7,0.25662,0.00019,21.59369]
[1778866209603,25.62,79360.71,13.7,0.25852,0.00019,21.67954]
[1778866213975,25.62,79361.73,13.7,0.25871,0.00019,21.68804]
[1778866219297,25.62,79362.05,13.7,0.25877,0.00019,21.69071]
[1778866219994,25.62,79362.05,13.7,0.25877,0.00019,21.69071]
[1778866220128,25.62,79362.44,13.7,0.25885,0.00019,21.69402]
[1778866220195,25.62,79362.44,13.7,0.25885,0.00019,21.69402]
[1778866220343,25.62,79368.72,13.7,0.26003,0.00019,21.74698]
[1778866222076,25.62,79368.72,13.7,0.26003,0.00019,21.74698]
[1778866227201,25.62,79368.22,13.7,0.25994,0.00019,21.74295]
[1778866227408,25.62,79368.22,13.7,0.25994,0.00019,21.74295]
[1778866227593,25.62,79368.22,13.7,0.25994,0.00019,21.74295]
[1778866227685,25.62,79369.12,13.7,0.26011,0.00019,21.75058]
[1778866228781,25.62,79369.12,13.7,0.26011,0.00019,21.75058]
[1778866230026,25.62,79366.52,13.7,0.25962,0.00019,21.72863]
[1778866230085,25.62,79366.52,13.7,0.25962,0.00019,21.72863]
[1778866230110,25.62,79363.07,13.7,0.25897,0.00019,21.69939]
[1778866230232,25.62,79363.07,13.7,0.25897,0.00019,21.69939]
[1778866230430,25.62,79363.07,13.7,0.25897,0.00019,21.69939]
[1778866231724,25.62,79358.85,13.7,0.25814,0.00019,21.6594]
[1778866235250,25.62,79353.11,13.7,0.25705,0.00019,21.61036]
[1778866235692,25.62,79356.12,13.7,0.25761,0.00019,21.6358]
[1778866236320,25.62,79356.12,13.7,0.25761,0.00019,21.6358]
[1778866236703,25.62,79356.12,13.7,0.25761,0.00019,21.6358]
[1778866236858,25.62,79356.12,13.7,0.25761,0.00019,21.6358]
[1778866236890,25.62,79356.12,13.7,0.25761,0.00019,21.6358]
[1778866236902,25.62,79356.12,13.7,0.25761,0.00019,21.6358]
[1778866237036,25.62,79360.08,13.7,0.25836,0.00019,21.66926]
[1778866238784,25.62,79369.78,13.7,0.26019,0.00019,21.75128]
[1778866240637,25.62,79369.35,13.7,0.26011,0.00019,21.74769]
[1778866240789,25.62,79369.35,13.7,0.26011,0.00019,21.74769]
[1778866240809,25.62,79369.35,13.7,0.26011,0.00019,21.74769]
[1778866240853,25.62,79369.35,13.7,0.26011,0.00019,21.74769]
[1778866240875,25.62,79369.35,13.7,0.26011,0.00019,21.74769]
[1778866241051,25.62,79369.35,13.7,0.26011,0.00019,21.74769]
[1778866241151,25.62,79368.09,13.7,0.25987,0.00019,21.73711]
[1778866241465,25.62,79368.09,13.7,0.25987,0.00019,21.73711]
[1778866241609,25.62,79368.09,13.7,0.25987,0.00019,21.73711]
[1778866241812,25.62,79359.27,13.7,0.25821,0.00019,21.66243]
[1778866245857,25.61,79353.82,13.7,0.25717,0.00019,21.61589]
[1778866251562,25.61,79349.78,13.7,0.2564,0.00019,21.58101]
[1778866256597,25.61,79349.16,13.7,0.25628,0.00019,21.57548]
[1778866258829,25.61,79349.06,13.7,0.25626,0.00019,21.57458]
[1778866258925,25.61,79348.35,13.7,0.25612,0.00019,21.5685]
[1778866260193,25.61,79348.44,13.7,0.25614,0.00019,21.56925]
[1778866260340,25.61,79348.44,13.7,0.25614,0.00019,21.56925]
[1778866264128,25.61,79353.32,13.7,0.25705,0.00019,21.61058]
[1778866266279,25.61,79352.36,13.7,0.25687,0.00019,21.60229]
[1778866266308,25.61,79352.36,13.7,0.25687,0.00019,21.60229]
[1778866266453,25.61,79352.36,13.7,0.25687,0.00019,21.60229]
[1778866266668,25.61,79348.6,13.7,0.25616,0.00019,21.57029]
[1778866272710,25.61,79346.53,13.7,0.25577,0.00019,21.55255]
[1778866277745,25.61,79347.54,13.7,0.25596,0.00019,21.56098]
[1778866282780,25.61,79349.55,13.7,0.25633,0.00019,21.5779]
[1778866283490,25.61,79349.55,13.7,0.25633,0.00019,21.5779]
[1778866283573,25.61,79349.55,13.7,0.25633,0.00019,21.5779]
[1778866284275,25.61,79353.24,13.7,0.25702,0.00019,21.6092]
[1778866284275,25.61,79353.24,13.7,0.25702,0.00019,21.6092]
[1778866284557,25.61,79353.24,13.7,0.25702,0.00019,21.6092]
[1778866284613,25.61,79353.24,13.7,0.25702,0.00019,21.6092]
[1778866285085,25.61,79353.24,13.7,0.25702,0.00019,21.6092]
[1778866285121,25.61,79359.61,13.7,0.25822,0.00019,21.6631]
[1778866287112,25.61,79362.59,13.7,0.25878,0.00019,21.6883]
[1778866287818,25.61,79367.7,13.7,0.25975,0.00019,21.73149]
[1778866289548,25.61,79367.53,13.7,0.25972,0.00019,21.73012]
[1778866289568,25.61,79367.53,13.7,0.25972,0.00019,21.73012]
[1778866289866,25.61,79367.53,13.7,0.25972,0.00019,21.73012]
[1778866289914,25.61,79367.53,13.7,0.25972,0.00019,21.73012]
[1778866290182,25.61,79367.53,13.7,0.25972,0.00019,21.73012]
[1778866290191,25.61,79367.53,13.7,0.25972,0.00019,21.73012]
[1778866289965,25.61,79363.91,13.7,0.25903,0.00019,21.69964]
[1778866290337,25.61,79363.91,13.7,0.25903,0.00019,21.69964]
[1778866290836,25.61,79354.39,13.7,0.25724,0.00019,21.61888]
[1778866294297,25.61,79353.58,13.7,0.25705,0.00019,21.60754]
[1778866294316,25.61,79353.58,13.7,0.25705,0.00019,21.60754]
[1778866294864,25.61,79360.05,13.7,0.25826,0.00019,21.66228]
[1778866295355,25.61,79360.05,13.7,0.25826,0.00019,21.66228]
[1778866295715,25.61,79360.05,13.7,0.25826,0.00019,21.66228]
[1778866295872,25.61,79363.39,13.7,0.25889,0.00019,21.69039]
[1778866296229,25.61,79363.39,13.7,0.25889,0.00019,21.69039]
[1778866297099,25.61,79363.39,13.7,0.25889,0.00019,21.69039]
[1778866297200,25.61,79363.6,13.7,0.25893,0.00019,21.69225]
[1778866300328,25.61,79362.92,13.7,0.2588,0.00019,21.68619]
[1778866301760,25.61,79361.29,13.7,0.25849,0.00019,21.6723]
[1778866301915,25.61,79364.86,13.7,0.25916,0.00019,21.70249]
[1778866302933,25.61,79364.86,13.7,0.25916,0.00019,21.70249]
[1778866303482,25.61,79368.39,13.7,0.25983,0.00019,21.73233]
[1778866308963,25.61,79371.08,13.7,0.26034,0.00019,21.75516]
[1778866314027,25.61,79377.9,13.7,0.26163,0.00019,21.81242]
[1778866318640,25.61,79376.33,13.7,0.26133,0.00019,21.79903]
[1778866323725,25.61,79377.9,13.7,0.26162,0.00019,21.812]
[1778866324141,25.61,79377.9,13.7,0.26162,0.00019,21.812]
[1778866328417,25.61,79384.12,13.7,0.2628,0.00019,21.86378]
[1778866334058,25.6,79386.17,13.7,0.26318,0.00019,21.88053]
[1778866335148,25.6,79386.06,13.7,0.26315,0.00019,21.87949]
[1778866341188,25.6,79380.95,13.7,0.26217,0.00019,21.83623]
[1778866346228,25.6,79382.21,13.7,0.2624,0.00019,21.84642]
[1778866346757,25.6,79382.21,13.7,0.2624,0.00019,21.84642]
[1778866350296,25.6,79392.4,13.7,0.26433,0.00019,21.93101]
[1778866352067,25.6,79392.4,13.7,0.26433,0.00019,21.93101]
[1778866353629,25.6,79392.96,13.7,0.2644,0.00019,21.93121]
[1778866359041,25.6,79389.24,13.7,0.26367,0.00019,21.89944]
[1778866359757,25.6,79389.81,13.7,0.26377,0.00019,21.90393]
[1778866365361,25.59,79389.77,13.7,0.26375,0.00019,21.90281]
[1778866367926,25.59,79389.79,13.7,0.26375,0.00019,21.90286]
[1778866373593,25.59,79394.95,13.7,0.26471,0.00019,21.94503]
[1778866373874,25.59,79394.95,13.7,0.26471,0.00019,21.94503]
[1778866376816,25.59,79399.03,13.7,0.26548,0.00019,21.97846]
[1778866377746,25.59,79399.13,13.7,0.26549,0.00019,21.97894]
[1778866377976,25.59,79399.13,13.7,0.26549,0.00019,21.97894]
[1778866377979,25.59,79399.13,13.7,0.26549,0.00019,21.97894]
[1778866377999,25.59,79399.13,13.7,0.26549,0.00019,21.97894]
[1778866380033,25.59,79395.67,13.7,0.26482,0.00019,21.94982]
[1778866386298,25.59,79396.53,13.7,0.26497,0.00019,21.95613]
[1778866392585,25.58,79396.58,13.7,0.26496,0.00019,21.95575]
[1778866395626,25.58,79388.86,13.7,0.26347,0.00019,21.89092]
[1778866397913,25.58,79399.42,13.7,0.26548,0.00019,21.97861]
[1778866400616,25.58,79399.82,13.7,0.26555,0.00019,21.98164]
[1778866400651,25.58,79399.82,13.7,0.26555,0.00019,21.98164]
[1778866404990,25.58,79404.1,13.7,0.26636,0.00019,22.01657]
[1778866405122,25.58,79404.1,13.7,0.26636,0.00019,22.01657]
[1778866405195,25.58,79404.1,13.7,0.26636,0.00019,22.01657]
[1778866405200,25.58,79404.1,13.7,0.26636,0.00019,22.01657]
[1778866405220,25.58,79404.1,13.7,0.26636,0.00019,22.01657]
[1778866405233,25.58,79404.49,13.7,0.26643,0.00019,22.01963]
[1778866406591,25.58,79412.7,13.7,0.268,0.00019,22.08748]
[1778866411687,25.58,79421.63,13.7,0.26967,0.00019,22.15604]
[1778866412415,25.58,79421.63,13.7,0.26967,0.00019,22.15604]
[1778866417903,25.57,79424.32,13.7,0.27017,0.00019,22.17712]
[1778866417932,25.57,79424.32,13.7,0.27017,0.00019,22.17712]
[1778866420287,25.57,79424.09,13.7,0.27011,0.00019,22.17491]
[1778866426812,25.57,79431.88,13.7,0.2716,0.00019,22.23778]
[1778866427047,25.57,79431.88,13.7,0.2716,0.00019,22.23778]
[1778866429660,25.57,79430.95,13.7,0.2714,0.00019,22.22961]
[1778866429814,25.57,79431.6,13.7,0.27152,0.00019,22.23474]
[1778866432375,25.57,79431.2,13.7,0.27144,0.00019,22.23135]
[1778866432835,25.57,79430.67,13.7,0.27134,0.00019,22.22696]
[1778866437870,25.56,79430.17,13.7,0.27122,0.00019,22.22199]
[1778866442441,25.56,79431.1,13.7,0.27138,0.00019,22.22887]
[1778866442546,25.56,79431.1,13.7,0.27138,0.00019,22.22887]
[1778866443730,25.56,79433.2,13.7,0.27178,0.00019,22.24583]
[1778866443838,25.56,79433.2,13.7,0.27178,0.00019,22.24583]
[1778866444919,25.56,79416.52,13.7,0.26856,0.00019,22.10864]
[1778866446380,25.56,79422.36,13.7,0.26968,0.00019,22.15661]
[1778866446472,25.56,79422.36,13.7,0.26968,0.00019,22.15661]
[1778866451969,25.56,79426.21,13.7,0.2704,0.00019,22.1873]
[1778866453623,25.56,79426.49,13.7,0.27045,0.00019,22.18943]
[1778866461032,25.55,79433.5,13.7,0.27176,0.00019,22.24511]
[1778866463318,25.55,79434.78,13.7,0.27201,0.00019,22.25534]
[1778866463322,25.55,79434.78,13.7,0.27201,0.00019,22.25534]
[1778866464339,25.55,79435.84,13.7,0.27221,0.00019,22.26377]
[1778866465302,25.55,79439.47,13.7,0.27291,0.00019,22.29311]
[1778866465283,25.55,79440.1,13.7,0.27302,0.00019,22.29809]
[1778866465561,25.55,79440.1,13.7,0.27302,0.00019,22.29809]
[1778866466016,25.55,79440.1,13.7,0.27302,0.00019,22.29809]
[1778866466305,25.55,79440.1,13.7,0.27302,0.00019,22.29809]
[1778866466067,25.55,79429.81,13.7,0.27103,0.00019,22.21397]
[1778866470677,25.55,79427.84,13.7,0.27063,0.00019,22.19719]
[1778866472079,25.55,79428.12,13.7,0.27065,0.00019,22.19521]
[1778866472557,25.55,79428.02,13.7,0.27063,0.00019,22.19422]
[1778866473733,25.55,79428.4,13.7,0.2707,0.00019,22.19717]
[1778866474034,25.55,79428.4,13.7,0.2707,0.00019,22.19717]
[1778866474123,25.55,79423.87,13.7,0.26982,0.00019,22.15983]
[1778866474406,25.55,79423.87,13.7,0.26982,0.00019,22.15983]
[1778866474413,25.55,79423.87,13.7,0.26982,0.00019,22.15983]
[1778866475130,25.54,79418.14,13.7,0.26871,0.00019,22.11254]
[1778866480167,25.54,79419.55,13.7,0.26897,0.00019,22.12372]
[1778866485400,25.54,79423.51,13.7,0.26972,0.00019,22.15565]
[1778866489902,25.54,79421.01,13.7,0.26922,0.00019,22.13454]
[1778866489964,25.54,79421.01,13.7,0.26922,0.00019,22.13454]
[1778866490236,25.54,79420.49,13.7,0.26912,0.00019,22.13013]
[1778866490846,25.54,79420.49,13.7,0.26912,0.00019,22.13013]
[1778866491243,25.54,79421.32,13.7,0.26928,0.00019,22.13677]
[1778866491597,25.54,79421.32,13.7,0.26928,0.00019,22.13677]
[1778866492250,25.54,79420.55,13.7,0.26912,0.00019,22.1303]
[1778866497289,25.54,79424.19,13.7,0.2698,0.00019,22.15922]
[1778866502025,25.53,79428.81,13.7,0.27067,0.00019,22.19627]
[1778866502324,25.53,79430.51,13.7,0.271,0.00019,22.20996]
[1778866504222,25.53,79432.3,13.7,0.27134,0.00019,22.22444]
[1778866504257,25.53,79432.3,13.7,0.27134,0.00019,22.22444]
[1778866504289,25.53,79432.3,13.7,0.27134,0.00019,22.22444]
[1778866504397,25.53,79433.22,13.7,0.27151,0.00019,22.23177]
[1778866506365,25.53,79440.34,13.7,0.27289,0.00019,22.28982]
[1778866506372,25.53,79443.2,13.7,0.27344,0.00019,22.31297]
[1778866506766,25.53,79443.2,13.7,0.27344,0.00019,22.31297]
[1778866507361,25.53,79443.24,13.7,0.27344,0.00019,22.31302]
[1778866507941,25.53,79443.24,13.7,0.27344,0.00019,22.31302]
[1778866508368,25.53,79442.35,13.7,0.27327,0.00019,22.30564]
[1778866510414,25.53,79441.36,13.7,0.27307,0.00019,22.29733]
[1778866511347,25.53,79442.49,13.7,0.27328,0.00019,22.30628]
[1778866511428,25.53,79442.57,13.7,0.2733,0.00019,22.3068]
[1778866512377,25.53,79442.57,13.7,0.2733,0.00019,22.3068]
[1778866512400,25.53,79438.61,13.7,0.27252,0.00019,22.2743]
[1778866513505,25.53,79437.74,13.7,0.27235,0.00019,22.26699]
[1778866514249,25.53,79437.74,13.7,0.27235,0.00019,22.26699]
[1778866514414,25.53,79443.6,13.7,0.27348,0.00019,22.31452]
[1778866517311,25.52,79446.59,13.7,0.27405,0.00019,22.33857]
[1778866523279,25.52,79448.52,13.7,0.27441,0.00019,22.35335]
[1778866524133,25.52,79448.67,13.7,0.27443,0.00019,22.35443]
[1778866524139,25.52,79451.46,13.7,0.27497,0.00019,22.3769]
[1778866524441,25.52,79451.46,13.7,0.27497,0.00019,22.3769]
[1778866527516,25.52,79452.06,13.7,0.27509,0.00019,22.38162]
[1778866527535,25.52,79452.06,13.7,0.27509,0.00019,22.38162]
[1778866528039,25.52,79452.06,13.7,0.27509,0.00019,22.38162]
[1778866528140,25.52,79451.15,13.7,0.27491,0.00019,22.37422]
[1778866528608,25.52,79451.15,13.7,0.27491,0.00019,22.37422]
[1778866530689,25.52,79445.98,13.7,0.2739,0.00019,22.33216]
[1778866531711,25.52,79445.19,13.7,0.27374,0.00019,22.32559]
[1778866531713,25.52,79445.19,13.7,0.27374,0.00019,22.32559]
[1778866531812,25.52,79445.3,13.7,0.27373,0.00019,22.32231]
[1778866535425,25.52,79446.03,13.7,0.27387,0.00019,22.32788]
[1778866536173,25.52,79446.34,13.7,0.27393,0.00019,22.33039]
[1778866536264,25.52,79446.73,13.7,0.27399,0.00019,22.33318]
[1778866537505,25.52,79448.0,13.7,0.27424,0.00019,22.3435]
[1778866537833,25.52,79448.0,13.7,0.27424,0.00019,22.3435]
[1778866538391,25.52,79448.0,13.7,0.27424,0.00019,22.3435]
[1778866543621,25.52,79452.06,13.7,0.27502,0.0002,22.37586]
[1778866548336,25.51,79451.99,13.7,0.275,0.0002,22.37494]
[1778866548811,25.51,79447.62,13.7,0.27414,0.00019,22.33942]
[1778866549163,25.51,79447.62,13.7,0.27414,0.00019,22.33942]
[1778866549166,25.51,79445.17,13.7,0.27366,0.00019,22.31946]
[1778866550499,25.51,79440.51,13.7,0.27275,0.00019,22.28131]
[1778866555705,25.51,79439.09,13.7,0.27246,0.00019,22.26884]
[1778866556988,25.51,79439.09,13.7,0.27246,0.00019,22.26884]
[1778866561312,25.51,79439.13,13.7,0.27245,0.00019,22.26859]
[1778866566783,25.51,79438.85,13.7,0.27237,0.00019,22.26532]
[1778866570734,25.5,79438.92,13.7,0.27237,0.00019,22.26548]
[1778866572255,25.5,79438.92,13.7,0.27237,0.00019,22.26534]
[1778866573831,25.5,79428.38,13.7,0.27032,0.00019,22.17865]
[1778866575104,25.5,79428.38,13.7,0.27032,0.00019,22.17865]
[1778866575801,25.5,79428.22,13.7,0.27029,0.00019,22.17728]
[1778866576733,25.5,79421.4,13.7,0.26897,0.00019,22.12108]
[1778866577492,25.5,79421.4,13.7,0.26897,0.00019,22.12108]
[1778866577813,25.5,79418.88,13.7,0.26848,0.00019,22.10027]
[1778866577946,25.5,79418.88,13.7,0.26848,0.00019,22.10027]
[1778866578326,25.5,79418.88,13.7,0.26848,0.00019,22.10027]
[1778866578447,25.5,79418.88,13.7,0.26848,0.00019,22.10027]
[1778866578423,25.5,79418.28,13.7,0.26837,0.00019,22.09533]
[1778866578567,25.5,79418.28,13.7,0.26837,0.00019,22.09533]
[1778866579090,25.5,79418.28,13.7,0.26837,0.00019,22.09533]
[1778866579293,25.5,79412.21,13.7,0.2672,0.00019,22.04504]
[1778866579551,25.5,79412.21,13.7,0.2672,0.00019,22.04504]
[1778866579873,25.5,79409.38,13.7,0.26665,0.00019,22.02143]
[1778866580519,25.5,79409.38,13.7,0.26665,0.00019,22.02143]
[1778866580898,25.5,79409.38,13.7,0.26665,0.00019,22.02143]
[1778866582445,25.5,79409.14,13.7,0.2666,0.00019,22.01939]
[1778866583666,25.5,79409.1,13.7,0.26659,0.00019,22.01898]
[1778866584167,25.5,79409.1,13.7,0.26659,0.00019,22.01898]
[1778866584268,25.5,79409.09,13.7,0.26659,0.00019,22.01886]
[1778866584785,25.5,79409.09,13.7,0.26659,0.00019,22.01886]
[1778866584853,25.5,79409.09,13.7,0.26659,0.00019,22.01886]
[1778866585333,25.5,79411.71,13.7,0.26709,0.00019,22.0405]
[1778866585636,25.5,79411.71,13.7,0.26709,0.00019,22.0405]
[1778866586334,25.5,79411.71,13.7,0.26709,0.00019,22.0405]
[1778866590640,25.5,79414.47,13.7,0.26762,0.00019,22.06329]
[1778866590741,25.5,79414.47,13.7,0.26762,0.00019,22.06326]
[1778866596013,25.5,79414.37,13.7,0.26757,0.00019,22.05817]
[1778866596695,25.5,79414.12,13.7,0.2675,0.00019,22.0555]
[1778866597165,25.5,79414.12,13.7,0.2675,0.00019,22.0555]
[1778866597266,25.5,79414.48,13.7,0.26757,0.00019,22.05833]
[1778866597709,25.5,79414.48,13.7,0.26757,0.00019,22.05833]
[1778866597908,25.5,79414.48,13.7,0.26757,0.00019,22.05833]
[1778866598001,25.5,79424.02,13.7,0.26941,0.00019,22.13712]
[1778866602184,25.5,79424.8,13.7,0.26956,0.00019,22.1434]
[1778866602193,25.5,79424.8,13.7,0.26956,0.00019,22.1434]
[1778866602710,25.5,79425.74,13.7,0.26974,0.00019,22.15108]
[1778866602764,25.5,79425.74,13.7,0.26974,0.00019,22.15108]
[1778866607951,25.5,79434.62,13.7,0.27144,0.00019,22.22348]
[1778866609210,25.5,79436.9,13.7,0.27188,0.00019,22.24201]
[1778866612743,25.49,79438.22,13.7,0.27213,0.00019,22.25219]
[1778866613440,25.49,79439.19,13.7,0.27231,0.00019,22.25996]
[1778866616292,25.49,79444.79,13.7,0.2734,0.00019,22.30553]
[1778866617165,25.49,79444.86,13.7,0.27341,0.00019,22.30602]
[1778866620038,25.49,79448.4,13.7,0.27409,0.00019,22.33452]
[1778866620499,25.49,79448.4,13.7,0.27409,0.00019,22.33452]
[1778866620506,25.49,79444.39,13.7,0.27331,0.00019,22.30179]
[1778866621547,25.49,79438.96,13.7,0.27225,0.00019,22.25728]
[1778866621964,25.49,79438.96,13.7,0.27225,0.00019,22.25728]
[1778866625474,25.49,79440.36,13.7,0.27251,0.00019,22.26827]
[1778866626431,25.49,79441.93,13.7,0.27281,0.00019,22.28089]
[1778866628137,25.49,79443.59,13.7,0.27313,0.00019,22.29439]
[1778866628201,25.49,79443.59,13.7,0.27313,0.00019,22.29439]
[1778866628504,25.49,79443.59,13.7,0.27313,0.00019,22.29439]
[1778866628479,25.49,79441.92,13.7,0.2728,0.00019,22.28071]
[1778866628784,25.49,79441.92,13.7,0.2728,0.00019,22.28071]
[1778866634260,25.49,79430.48,13.7,0.27057,0.00019,22.18645]
[1778866639296,25.49,79430.61,13.7,0.27058,0.00019,22.18712]
[1778866640230,25.49,79430.61,13.7,0.27058,0.00019,22.18712]
[1778866640288,25.49,79430.61,13.7,0.27058,0.00019,22.18712]
[1778866640982,25.49,79429.77,13.7,0.27042,0.00019,22.18014]
[1778866641002,25.49,79429.77,13.7,0.27042,0.00019,22.18014]
[1778866643203,25.49,79429.07,13.7,0.27028,0.00019,22.17425]
[1778866643255,25.49,79429.07,13.7,0.27028,0.00019,22.17425]
[1778866646179,25.48,79433.88,13.7,0.2712,0.00019,22.21347]
[1778866652403,25.48,79434.05,13.7,0.27123,0.00019,22.21441]
[1778866658431,25.48,79436.93,13.7,0.27173,0.00019,22.23284]
[1778866665480,25.48,79437.72,13.7,0.27186,0.00019,22.23838]
[1778866666530,25.48,79437.72,13.7,0.27186,0.00019,22.23838]
[1778866668501,25.48,79429.35,13.7,0.27023,0.00019,22.16935]
[1778866673536,25.48,79430.18,13.7,0.27038,0.00019,22.17582]
[1778866676484,25.47,79428.64,13.7,0.27008,0.00019,22.16299]
[1778866681592,25.47,79428.52,13.7,0.27005,0.00019,22.16161]
[1778866683203,25.47,79428.52,13.7,0.27005,0.00019,22.16161]
[1778866686608,25.47,79428.5,13.7,0.27004,0.00019,22.16123]
[1778866687264,25.47,79428.38,13.7,0.27001,0.00019,22.16017]
[1778866687944,25.47,79426.84,13.7,0.26971,0.00019,22.14734]
[1778866688597,25.47,79426.84,13.7,0.26971,0.00019,22.14734]
[1778866689152,25.47,79422.26,13.7,0.26882,0.00019,22.10949]
[1778866689814,25.47,79417.2,13.7,0.26785,0.00019,22.0676]
[1778866689816,25.47,79415.48,13.7,0.26751,0.00019,22.05335]
[1778866690708,25.47,79415.48,13.7,0.26751,0.00019,22.05335]
[1778866690840,25.47,79415.48,13.7,0.26751,0.00019,22.05335]
[1778866690842,25.47,79415.48,13.7,0.26751,0.00019,22.05335]
[1778866694352,25.47,79413.88,13.7,0.2672,0.00019,22.03993]
[1778866694453,25.47,79413.97,13.7,0.26722,0.00019,22.04065]
[1778866695513,25.47,79413.97,13.7,0.26722,0.00019,22.04065]
[1778866695522,25.47,79413.97,13.7,0.26722,0.00019,22.04065]
[1778866696147,25.47,79413.97,13.7,0.26722,0.00019,22.04049]
[1778866697287,25.47,79406.12,13.7,0.2657,0.00019,21.97498]
[1778866697307,25.47,79406.12,13.7,0.2657,0.00019,21.97498]
[1778866697325,25.47,79406.12,13.7,0.2657,0.00019,21.97498]
[1778866697390,25.47,79406.12,13.7,0.2657,0.00019,21.97498]
[1778866697559,25.47,79397.08,13.7,0.26396,0.00019,21.89931]
[1778866697755,25.47,79397.08,13.7,0.26396,0.00019,21.89931]
[1778866697758,25.47,79397.08,13.7,0.26396,0.00019,21.89931]
[1778866697785,25.47,79397.08,13.7,0.26396,0.00019,21.89931]
[1778866698009,25.47,79397.08,13.7,0.26396,0.00019,21.89931]
[1778866698012,25.47,79397.08,13.7,0.26396,0.00019,21.89931]
[1778866698085,25.47,79397.08,13.7,0.26396,0.00019,21.89931]
[1778866698594,25.47,79386.86,13.7,0.26201,0.00019,21.81341]
[1778866699502,25.47,79375.24,13.7,0.25979,0.00019,21.71507]
[1778866703173,25.47,79369.29,13.7,0.25866,0.00019,21.66443]
[1778866708398,25.47,79368.71,13.7,0.25854,0.00019,21.65936]
[1778866708411,25.47,79368.71,13.7,0.25854,0.00019,21.65936]
[1778866708524,25.47,79368.71,13.7,0.25854,0.00019,21.65936]
[1778866708578,25.47,79369.63,13.7,0.25872,0.00019,21.66714]
[1778866708957,25.47,79369.63,13.7,0.25872,0.00019,21.66714]
[1778866709288,25.47,79369.63,13.7,0.25872,0.00019,21.66714]
[1778866709432,25.47,79369.63,13.7,0.25872,0.00019,21.66714]
[1778866710293,25.47,79374.46,13.7,0.25963,0.00019,21.70822]
[1778866710324,25.47,79374.46,13.7,0.25963,0.00019,21.70822]
[1778866710513,25.47,79381.8,13.7,0.26103,0.00019,21.77036]
[1778866712251,25.47,79391.79,13.7,0.26291,0.00019,21.85043]
[1778866713601,25.47,79391.79,13.7,0.26291,0.00019,21.85043]
[1778866713854,25.47,79391.82,13.7,0.26292,0.00019,21.85068]
[1778866714430,25.47,79391.82,13.7,0.26292,0.00019,21.85068]
[1778866714567,25.47,79391.82,13.7,0.26292,0.00019,21.85068]
[1778866719854,25.47,79393.22,13.7,0.26318,0.00019,21.86214]
[1778866725052,25.47,79392.31,13.7,0.263,0.00019,21.8544]
[1778866730085,25.47,79392.31,13.7,0.263,0.00019,21.85435]
[1778866731062,25.47,79392.27,13.7,0.26299,0.00019,21.854]
[1778866736978,25.47,79394.0,13.7,0.26331,0.00019,21.8681]
[1778866740442,25.47,79394.33,13.7,0.26337,0.00019,21.87072]
[1778866742471,25.47,79404.13,13.7,0.26525,0.00019,21.95257]
[1778866745668,25.46,79406.28,13.7,0.26565,0.00019,21.96987]
[1778866748926,25.46,79406.84,13.7,0.26574,0.00019,21.97403]
[1778866749176,25.46,79406.84,13.7,0.26574,0.00019,21.97403]
[1778866749231,25.46,79406.84,13.7,0.26574,0.00019,21.97403]
[1778866749587,25.46,79406.84,13.7,0.26574,0.00019,21.97403]
[1778866749642,25.46,79406.84,13.7,0.26574,0.00019,21.97403]
[1778866749675,25.46,79406.84,13.7,0.26574,0.00019,21.97403]
[1778866749648,25.46,79411.87,13.7,0.26671,0.00019,22.01574]
[1778866749759,25.46,79411.87,13.7,0.26671,0.00019,22.01574]
[1778866749763,25.46,79411.87,13.7,0.26671,0.00019,22.01574]
[1778866749910,25.46,79411.87,13.7,0.26671,0.00019,22.01574]
[1778866750055,25.46,79411.87,13.7,0.26671,0.00019,22.01574]
[1778866750507,25.46,79411.87,13.7,0.26671,0.00019,22.01574]
[1778866750522,25.46,79411.87,13.7,0.26671,0.00019,22.01574]
[1778866750547,25.46,79411.87,13.7,0.26671,0.00019,22.01574]
[1778866750624,25.46,79436.05,13.7,0.27138,0.00019,22.21543]
[1778866751185,25.46,79450.69,13.7,0.27423,0.0002,22.33504]
[1778866751688,25.46,79450.69,13.7,0.27423,0.0002,22.33504]
[1778866753883,25.46,79447.38,13.7,0.27358,0.0002,22.30792]
[1778866754099,25.46,79445.93,13.7,0.2733,0.00019,22.29602]
[1778866755193,25.46,79445.93,13.7,0.2733,0.00019,22.29602]
[1778866755193,25.46,79445.93,13.7,0.2733,0.00019,22.29602]
[1778866755250,25.46,79444.42,13.7,0.27299,0.00019,22.28285]
[1778866756900,25.46,79450.4,13.7,0.27415,0.0002,22.33156]
[1778866757482,25.46,79451.52,13.7,0.27437,0.0002,22.34059]
[1778866763162,25.44,79451.81,13.7,0.2743,0.0002,22.33788]
[1778866764749,25.44,79453.32,13.7,0.27459,0.0002,22.34996]
[1778866770212,25.44,79458.44,13.7,0.27557,0.0002,22.39061]
[1778866775664,25.44,79458.28,13.7,0.27549,0.0002,22.38466]
[1778866776300,25.44,79458.28,13.7,0.27549,0.0002,22.38466]
[1778866777941,25.44,79458.26,13.7,0.27548,0.0002,22.38409]
[1778866778268,25.44,79458.31,13.7,0.27549,0.0002,22.38436]
[1778866783303,25.43,79458.41,13.7,0.27547,0.0002,22.38393]
[1778866784854,25.43,79458.34,13.7,0.27545,0.0002,22.38312]
[1778866786805,25.43,79451.77,13.7,0.27416,0.0002,22.32925]
[1778866788806,25.43,79450.91,13.7,0.27398,0.0002,22.32187]
[1778866790518,25.43,79451.11,13.7,0.27401,0.0002,22.32331]
[1778866791634,25.43,79449.41,13.7,0.27368,0.0002,22.30926]
[1778866792923,25.43,79445.83,13.7,0.27297,0.0002,22.27968]
[1778866793784,25.43,79448.84,13.7,0.27355,0.0002,22.30412]
[1778866797240,25.42,79451.76,13.7,0.27411,0.0002,22.32737]
[1778866802195,25.42,79452.66,13.7,0.27426,0.0002,22.3337]
[1778866802812,25.42,79454.12,13.7,0.27454,0.0002,22.34539]
[1778866803446,25.42,79455.65,13.7,0.27484,0.0002,22.35764]
[1778866803760,25.42,79455.65,13.7,0.27484,0.0002,22.35764]
[1778866804610,25.42,79455.65,13.7,0.27484,0.0002,22.35764]
[1778866805584,25.42,79455.85,13.7,0.27487,0.0002,22.35916]
[1778866806817,25.42,79456.08,13.7,0.27492,0.0002,22.36094]
[1778866807621,25.42,79456.08,13.7,0.27492,0.0002,22.36094]
[1778866810371,25.42,79457.54,13.7,0.27519,0.0002,22.3724]
[1778866814178,25.42,79457.69,13.7,0.27521,0.0002,22.37317]
[1778866819559,25.42,79454.95,13.7,0.27466,0.0002,22.35034]
[1778866822882,25.41,79454.91,13.7,0.27465,0.0002,22.34976]
[1778866828445,25.41,79455.01,13.7,0.27466,0.0002,22.3504]
[1778866833657,25.41,79457.15,13.7,0.27505,0.0002,22.36369]
[1778866838692,25.41,79453.88,13.7,0.27441,0.0002,22.33708]
[1778866839182,25.41,79453.88,13.7,0.27441,0.0002,22.33708]
[1778866839699,25.41,79449.72,13.7,0.2736,0.0002,22.30316]
[1778866840192,25.41,79449.72,13.7,0.2736,0.0002,22.30316]
[1778866840510,25.41,79449.72,13.7,0.2736,0.0002,22.30316]
[1778866841321,25.41,79448.12,13.7,0.27328,0.0002,22.29001]
[1778866841336,25.41,79448.12,13.7,0.27328,0.0002,22.29001]
[1778866841700,25.41,79448.12,13.7,0.27328,0.0002,22.29001]
[1778866841713,25.41,79437.31,13.7,0.27117,0.00019,22.20124]
[1778866841830,25.41,79437.31,13.7,0.27117,0.00019,22.20124]
[1778866844342,25.41,79443.34,13.7,0.27234,0.0002,22.25055]
[1778866846897,25.41,79435.38,13.7,0.27079,0.00019,22.18503]
[1778866846961,25.41,79435.38,13.7,0.27079,0.00019,22.18503]
[1778866852793,25.41,79434.59,13.7,0.27063,0.00019,22.17836]
[1778866856939,25.41,79431.15,13.7,0.26996,0.00019,22.14983]
[1778866857767,25.41,79431.15,13.7,0.26996,0.00019,22.14983]
[1778866857772,25.41,79431.15,13.7,0.26996,0.00019,22.14983]
[1778866862864,25.41,79430.9,13.7,0.26991,0.00019,22.1477]
[1778866868461,25.41,79433.67,13.7,0.27044,0.00019,22.17047]
[1778866869950,25.41,79433.68,13.7,0.27045,0.00019,22.1705]
[1778866876147,25.41,79434.21,13.7,0.27054,0.00019,22.17463]
[1778866878210,25.41,79434.45,13.7,0.27059,0.00019,22.17652]
[1778866884299,25.41,79431.51,13.7,0.27001,0.00019,22.15206]
[1778866884324,25.41,79431.51,13.7,0.27001,0.00019,22.15206]
[1778866884346,25.41,79431.51,13.7,0.27001,0.00019,22.15206]
[1778866885465,25.41,79431.42,13.7,0.26999,0.00019,22.15126]
[1778866891062,25.41,79425.94,13.7,0.2689,0.00019,22.10187]
[1778866896101,25.41,79425.07,13.7,0.26873,0.00019,22.09463]
[1778866896304,25.41,79425.07,13.7,0.26873,0.00019,22.09463]
[1778866896383,25.41,79425.07,13.7,0.26873,0.00019,22.09463]
[1778866896386,25.41,79425.07,13.7,0.26873,0.00019,22.09463]
[1778866897372,25.41,79425.25,13.7,0.26877,0.00019,22.09611]
[1778866897415,25.41,79425.25,13.7,0.26877,0.00019,22.09611]
[1778866897650,25.41,79425.25,13.7,0.26877,0.00019,22.09611]
[1778866897660,25.41,79420.26,13.7,0.2678,0.00019,22.05471]
[1778866900264,25.41,79413.86,13.7,0.26656,0.00019,22.00129]
[1778866900481,25.41,79413.86,13.7,0.26656,0.00019,22.00129]
[1778866900579,25.41,79413.04,13.7,0.2664,0.00019,21.99441]
[1778866901263,25.41,79413.04,13.7,0.2664,0.00019,21.99441]
[1778866901645,25.41,79414.06,13.7,0.2666,0.00019,22.00301]
[1778866905935,25.41,79412.36,13.7,0.26627,0.00019,21.98869]
[1778866905972,25.41,79412.36,13.7,0.26627,0.00019,21.98869]
[1778866905992,25.41,79412.36,13.7,0.26627,0.00019,21.98869]
[1778866906006,25.41,79412.36,13.7,0.26627,0.00019,21.98869]
[1778866906121,25.41,79412.36,13.7,0.26627,0.00019,21.98869]
[1778866906699,25.41,79404.56,13.7,0.26476,0.00019,21.92346]
[1778866906837,25.41,79404.56,13.7,0.26476,0.00019,21.92346]
[1778866906853,25.41,79404.56,13.7,0.26476,0.00019,21.92346]
[1778866906876,25.41,79404.56,13.7,0.26476,0.00019,21.92346]
[1778866906916,25.41,79404.56,13.7,0.26476,0.00019,21.92346]
[1778866907159,25.41,79404.56,13.7,0.26476,0.00019,21.92346]
[1778866907175,25.41,79390.51,13.7,0.26207,0.00019,21.80531]
[1778866908549,25.41,79390.51,13.7,0.26207,0.00019,21.80531]
[1778866908552,25.41,79390.51,13.7,0.26207,0.00019,21.80531]
[1778866908580,25.41,79389.48,13.7,0.26187,0.00019,21.79657]
[1778866911436,25.41,79388.8,13.7,0.26173,0.00019,21.79064]
[1778866911780,25.41,79388.22,13.7,0.26162,0.00019,21.78567]
[1778866913438,25.41,79388.05,13.7,0.26159,0.00019,21.7843]
[1778866913632,25.41,79388.05,13.7,0.26159,0.00019,21.7843]
[1778866913732,25.41,79387.61,13.7,0.26151,0.00019,21.78065]
[1778866914106,25.41,79387.61,13.7,0.26151,0.00019,21.78065]
[1778866914179,25.41,79387.61,13.7,0.26151,0.00019,21.78065]
[1778866914542,25.41,79387.61,13.7,0.26151,0.00019,21.78065]
[1778866914643,25.41,79387.39,13.7,0.26146,0.00019,21.77874]
[1778866920587,25.41,79393.88,13.7,0.26271,0.00019,21.83376]
[1778866923441,25.41,79393.77,13.7,0.26269,0.00019,21.83294]
[1778866923827,25.41,79391.43,13.7,0.26225,0.00019,21.81325]
[1778866924294,25.41,79382.45,13.7,0.26053,0.00019,21.73736]
[1778866925681,25.41,79382.45,13.7,0.26053,0.00019,21.73736]
[1778866925759,25.41,79380.71,13.7,0.2602,0.00019,21.72273]
[1778866931343,25.41,79377.61,13.7,0.25961,0.00019,21.69649]
[1778866936378,25.41,79379.9,13.7,0.26005,0.00019,21.71599]
[1778866940869,25.41,79380.88,13.7,0.26024,0.00019,21.72426]
[1778866941413,25.41,79381.05,13.7,0.26027,0.00019,21.72573]
[1778866942185,25.41,79381.05,13.7,0.26027,0.00019,21.72573]
[1778866942219,25.41,79381.05,13.7,0.26027,0.00019,21.72573]
[1778866942385,25.41,79381.05,13.7,0.26027,0.00019,21.72573]
[1778866942526,25.41,79376.45,13.7,0.25939,0.00019,21.6867]
[1778866943552,25.41,79376.45,13.7,0.25939,0.00019,21.6867]
[1778866943577,25.41,79376.45,13.7,0.25939,0.00019,21.6867]
[1778866946186,25.41,79371.95,13.7,0.25854,0.00019,21.6484]
[1778866951483,25.41,79372.94,13.7,0.25868,0.00019,21.6522]
[1778866956524,25.41,79373.04,13.7,0.25869,0.00019,21.65258]
[1778866958551,25.41,79371.82,13.7,0.25846,0.00019,21.64209]
[1778866963550,25.4,79372.25,13.7,0.25853,0.00019,21.64514]
[1778866964797,25.4,79372.62,13.7,0.25859,0.00019,21.64815]
[1778866964872,25.4,79378.18,13.7,0.25965,0.00019,21.69536]
[1778866966606,25.4,79381.47,13.7,0.26028,0.00019,21.72323]
[1778866966707,25.4,79381.43,13.7,0.26027,0.00019,21.72281]
[1778866970123,25.4,79381.16,13.7,0.2602,0.00019,21.7199]
[1778866970176,25.4,79381.16,13.7,0.2602,0.00019,21.7199]
[1778866972522,25.4,79371.66,13.7,0.25838,0.00019,21.63876]
[1778866980690,25.4,79369.93,13.7,0.25803,0.00019,21.62292]
[1778866981132,25.4,79369.93,13.7,0.25803,0.00019,21.62292]
[1778866986733,25.4,79369.82,13.7,0.25799,0.00019,21.62124]
[1778866987788,25.4,79369.82,13.7,0.25799,0.00019,21.62124]
[1778866992829,25.4,79364.92,13.7,0.25705,0.00019,21.57907]
[1778866994778,25.4,79363.65,13.7,0.25681,0.00019,21.5682]
[1778866995351,25.4,79363.37,13.7,0.25676,0.00019,21.5658]
[1778866999421,25.4,79362.79,13.7,0.25665,0.00019,21.56083]
[1778866999705,25.4,79362.79,13.7,0.25665,0.00019,21.56083]
[1778867001186,25.4,79361.9,13.7,0.25648,0.00019,21.55312]
[1778867002510,25.39,79361.96,13.7,0.25649,0.00019,21.55355]
[1778867002557,25.39,79361.96,13.7,0.25649,0.00019,21.55355]
[1778867003747,25.39,79367.06,13.7,0.25745,0.00019,21.59707]
[1778867009897,25.39,79368.41,13.7,0.25768,0.00019,21.60749]
[1778867014932,25.39,79368.4,13.7,0.25763,0.00019,21.60237]
[1778867024553,25.39,79368.39,13.7,0.25761,0.00019,21.60159]
[1778867027237,25.38,79370.55,13.7,0.258,0.00019,21.61884]
[1778867028908,25.38,79367.08,13.7,0.25733,0.00019,21.58879]
[1778867033060,25.38,79358.12,13.7,0.25561,0.00019,21.51131]
[1778867034927,25.38,79358.12,13.7,0.25561,0.00019,21.51131]
[1778867034930,25.38,79358.12,13.7,0.25561,0.00019,21.51131]
[1778867041893,25.38,79360.55,13.7,0.25606,0.00019,21.53141]
[1778867048245,25.38,79361.39,13.7,0.2562,0.00019,21.53773]
[1778867049677,25.38,79362.09,13.7,0.25632,0.00019,21.54346]
[1778867050335,25.38,79367.86,13.7,0.25741,0.00019,21.59275]
[1778867051553,25.38,79369.28,13.7,0.25768,0.00019,21.60481]
[1778867055636,25.37,79375.19,13.7,0.2588,0.00019,21.65473]
[1778867058298,25.37,79375.42,13.7,0.25883,0.00019,21.65631]
[1778867063598,25.37,79375.2,13.7,0.25877,0.00019,21.65384]
[1778867069313,25.37,79376.52,13.7,0.25901,0.00019,21.66431]
[1778867074348,25.37,79376.64,13.7,0.25899,0.00019,21.66066]
[1778867079890,25.37,79376.81,13.7,0.25901,0.00019,21.66171]
[1778867082838,25.37,79376.91,13.7,0.25903,0.00019,21.66228]
[1778867083366,25.37,79376.94,13.7,0.25903,0.00019,21.66244]
[1778867085367,25.37,79374.83,13.7,0.25862,0.00019,21.64427]
[1778867085905,25.37,79374.83,13.7,0.25862,0.00019,21.64427]
[1778867088717,25.36,79375.07,13.7,0.25866,0.00019,21.6461]
[1778867090084,25.36,79375.11,13.7,0.25867,0.00019,21.64629]
[1778867092372,25.36,79375.36,13.7,0.25871,0.00019,21.64834]
[1778867095180,25.36,79374.88,13.7,0.25862,0.00019,21.64394]
[1778867100606,25.36,79373.22,13.7,0.25829,0.00019,21.62946]
[1778867100872,25.36,79373.22,13.7,0.25829,0.00019,21.62946]
[1778867100883,25.36,79373.22,13.7,0.25829,0.00019,21.62946]
[1778867101008,25.36,79372.68,13.7,0.25819,0.00019,21.62479]
[1778867102974,25.36,79365.23,13.7,0.25677,0.00019,21.56084]
[1778867103112,25.36,79366.34,13.7,0.25697,0.00019,21.57022]
[1778867103442,25.36,79366.34,13.7,0.25697,0.00019,21.57022]
[1778867103551,25.36,79370.85,13.7,0.25783,0.00019,21.60873]
[1778867104563,25.36,79370.85,13.7,0.25783,0.00019,21.60873]
[1778867106356,25.36,79368.27,13.7,0.25733,0.00019,21.5865]
[1778867106401,25.36,79368.27,13.7,0.25733,0.00019,21.5865]
[1778867106449,25.36,79368.27,13.7,0.25733,0.00019,21.5865]
[1778867106762,25.36,79366.11,13.7,0.25692,0.00019,21.56798]
[1778867111979,25.36,79362.15,13.7,0.25616,0.00019,21.53354]
[1778867112241,25.36,79361.57,13.7,0.25605,0.00019,21.52842]
[1778867112261,25.36,79361.57,13.7,0.25605,0.00019,21.52842]
[1778867112991,25.36,79366.89,13.7,0.25706,0.00019,21.57398]
[1778867113252,25.36,79366.89,13.7,0.25706,0.00019,21.57398]
[1778867113406,25.36,79366.89,13.7,0.25706,0.00019,21.57398]
[1778867113483,25.36,79366.89,13.7,0.25706,0.00019,21.57398]
[1778867113924,25.36,79377.0,13.7,0.25898,0.00019,21.66037]
[1778867118305,25.36,79378.99,13.7,0.25935,0.00019,21.67692]
[1778867119874,25.36,79379.54,13.7,0.25945,0.00019,21.68153]
[1778867120679,25.36,79380.41,13.7,0.25962,0.00019,21.68885]
[1778867124235,25.36,79378.22,13.7,0.25919,0.00019,21.66974]
[1778867126320,25.36,79379.17,13.7,0.25937,0.00019,21.67764]
[1778867127245,25.36,79378.99,13.7,0.25933,0.00019,21.67601]
[1778867130305,25.35,79382.89,13.7,0.26007,0.00019,21.70888]
[1778867132024,25.35,79389.37,13.7,0.26131,0.00019,21.76376]
[1778867132048,25.35,79389.37,13.7,0.26131,0.00019,21.76376]
[1778867132032,25.35,79391.66,13.7,0.26171,0.00019,21.7789]
[1778867132065,25.35,79391.66,13.7,0.26171,0.00019,21.7789]
[1778867132580,25.35,79391.66,13.7,0.26171,0.00019,21.7789]
[1778867132774,25.35,79391.66,13.7,0.26171,0.00019,21.7789]
[1778867132916,25.35,79391.66,13.7,0.26171,0.00019,21.7789]
[1778867132973,25.35,79394.68,13.7,0.26229,0.00019,21.80452]
[1778867133442,25.35,79394.68,13.7,0.26229,0.00019,21.80452]
[1778867133762,25.35,79394.05,13.7,0.26217,0.00019,21.79925]
[1778867138797,25.35,79393.25,13.7,0.26201,0.00019,21.79214]
[1778867142227,25.35,79393.47,13.7,0.26205,0.00019,21.79383]
[1778867142248,25.35,79393.47,13.7,0.26205,0.00019,21.79383]
[1778867142303,25.35,79393.47,13.7,0.26205,0.00019,21.79383]
[1778867142341,25.35,79393.47,13.7,0.26205,0.00019,21.79383]
[1778867142357,25.35,79393.47,13.7,0.26205,0.00019,21.79383]
[1778867142826,25.35,79387.95,13.7,0.26099,0.00019,21.74702]
[1778867147861,25.35,79385.76,13.7,0.26056,0.00019,21.72808]
[1778867150268,25.35,79387.85,13.7,0.26096,0.00019,21.74566]
[1778867150554,25.35,79387.85,13.7,0.26096,0.00019,21.74566]
[1778867155917,25.35,79386.74,13.7,0.26074,0.00019,21.7357]
[1778867156573,25.35,79386.74,13.7,0.26074,0.00019,21.7357]
[1778867157861,25.35,79386.74,13.7,0.26073,0.00019,21.73563]
[1778867158170,25.35,79386.32,13.7,0.26065,0.00019,21.73199]
[1778867161163,25.35,79386.85,13.7,0.26075,0.00019,21.73629]
[1778867161774,25.35,79386.85,13.7,0.26075,0.00019,21.73629]
[1778867161959,25.35,79388.34,13.7,0.26103,0.00019,21.74887]
[1778867166994,25.35,79395.03,13.7,0.26231,0.00019,21.80526]
[1778867167312,25.35,79395.03,13.7,0.26231,0.00019,21.80526]
[1778867167473,25.35,79395.03,13.7,0.26231,0.00019,21.80526]
[1778867174086,25.35,79390.99,13.7,0.26152,0.00019,21.77063]
[1778867181548,25.35,79391.82,13.7,0.26167,0.00019,21.77726]
[1778867186872,25.35,79389.9,13.7,0.2613,0.00019,21.76084]
[1778867192179,25.34,79389.73,13.7,0.26124,0.00019,21.75506]
[1778867197314,25.34,79390.32,13.7,0.26135,0.00019,21.75998]
[1778867198096,25.34,79390.32,13.7,0.26135,0.00019,21.75998]
[1778867197413,25.34,79386.8,13.7,0.26067,0.00019,21.73009]
[1778867199146,25.34,79385.33,13.7,0.26039,0.00019,21.7176]
[1778867200185,25.34,79384.15,13.7,0.26016,0.00019,21.70757]
[1778867200268,25.34,79384.15,13.7,0.26016,0.00019,21.70757]
[1778867200955,25.34,79384.15,13.7,0.26016,0.00019,21.70757]
[1778867202366,25.34,79372.62,13.7,0.25796,0.00019,21.60921]
[1778867204323,25.34,79370.77,13.7,0.25761,0.00019,21.59329]
[1778867209749,25.34,79371.25,13.7,0.2577,0.00019,21.5973]
[1778867209755,25.34,79371.25,13.7,0.2577,0.00019,21.5973]
[1778867215341,25.34,79377.27,13.7,0.25883,0.00019,21.64827]
[1778867219477,25.34,79372.63,13.7,0.25794,0.00019,21.60827]
[1778867220484,25.34,79371.31,13.7,0.25769,0.00019,21.59692]
[1778867220802,25.34,79371.31,13.7,0.25769,0.00019,21.59692]
[1778867220825,25.34,79371.31,13.7,0.25769,0.00019,21.59692]
[1778867221681,25.34,79371.48,13.7,0.25772,0.00019,21.59842]
[1778867226599,25.34,79371.08,13.7,0.25765,0.00019,21.59522]
[1778867227086,25.34,79371.08,13.7,0.25765,0.00019,21.59522]
[1778867230202,25.34,79370.5,13.7,0.25754,0.00019,21.5904]
[1778867232341,25.34,79361.66,13.7,0.25586,0.00019,21.51447]
[1778867236674,25.34,79358.05,13.7,0.25518,0.00019,21.48345]
[1778867236906,25.34,79358.01,13.7,0.25517,0.00019,21.48313]
[1778867240779,25.34,79348.78,13.7,0.25342,0.00019,21.40326]
[1778867246845,25.34,79349.31,13.7,0.25352,0.00019,21.40778]
[1778867252757,25.34,79353.98,13.7,0.25437,0.00019,21.44365]
[1778867252806,25.34,79353.98,13.7,0.25437,0.00019,21.44365]
[1778867252812,25.34,79353.98,13.7,0.25437,0.00019,21.44365]
[1778867252838,25.34,79353.98,13.7,0.25437,0.00019,21.44365]
[1778867252869,25.34,79353.98,13.7,0.25437,0.00019,21.44365]
[1778867253161,25.34,79354.7,13.7,0.2545,0.00019,21.44978]
[1778867254962,25.34,79363.58,13.7,0.25618,0.00019,21.52618]
[1778867259000,25.34,79363.74,13.7,0.25621,0.00019,21.52738]
[1778867260063,25.34,79364.47,13.7,0.25634,0.00019,21.53346]
[1778867260818,25.34,79369.22,13.7,0.25725,0.00019,21.57421]
[1778867260891,25.34,79369.22,13.7,0.25725,0.00019,21.57421]
[1778867264057,25.34,79371.85,13.7,0.25774,0.00019,21.59635]
[1778867265700,25.34,79371.93,13.7,0.25775,0.00019,21.5967]
[1778867265992,25.34,79371.93,13.7,0.25775,0.00019,21.5967]
[1778867266396,25.34,79372.61,13.7,0.25787,0.00019,21.60235]
[1778867267375,25.34,79375.41,13.7,0.2584,0.00019,21.62612]
[1778867267840,25.34,79375.41,13.7,0.2584,0.00019,21.62612]
[1778867273747,25.33,79376.25,13.7,0.25854,0.00019,21.63251]
[1778867276901,25.33,79375.99,13.7,0.25849,0.00019,21.63012]
[1778867276965,25.33,79375.99,13.7,0.25849,0.00019,21.63012]
[1778867277790,25.33,79376.56,13.7,0.2586,0.00019,21.6349]
[1778867281625,25.33,79381.94,13.7,0.25961,0.00019,21.68034]
[1778867285590,25.33,79381.36,13.7,0.25949,0.00019,21.67493]
[1778867286693,25.33,79381.54,13.7,0.25952,0.00019,21.67636]
[1778867291873,25.33,79381.92,13.7,0.25958,0.00019,21.67902]
[1778867295590,25.33,79382.37,13.7,0.25966,0.00019,21.68255]
[1778867295705,25.33,79382.37,13.7,0.25966,0.00019,21.68255]
[1778867295926,25.33,79382.37,13.7,0.25966,0.00019,21.68255]
[1778867295961,25.33,79382.37,13.7,0.25966,0.00019,21.68255]
[1778867295964,25.33,79382.37,13.7,0.25966,0.00019,21.68255]
[1778867296068,25.33,79376.13,13.7,0.25847,0.00019,21.62921]
[1778867297202,25.33,79376.13,13.7,0.25847,0.00019,21.62921]
[1778867297915,25.33,79370.23,13.7,0.25734,0.00019,21.57853]
[1778867302950,25.33,79372.81,13.7,0.25783,0.00019,21.60063]
[1778867305429,25.33,79372.55,13.7,0.25778,0.00019,21.59838]
[1778867306918,25.33,79372.49,13.7,0.25777,0.00019,21.59786]
[1778867312104,25.33,79366.65,13.7,0.25663,0.00019,21.54373]
[1778867312108,25.33,79366.61,13.7,0.25662,0.00019,21.54343]
[1778867315565,25.33,79363.32,13.7,0.25599,0.00019,21.51489]
[1778867320670,25.33,79363.65,13.7,0.25605,0.00019,21.51733]
[1778867324600,25.33,79363.7,13.7,0.25605,0.00019,21.51743]
[1778867325554,25.33,79363.5,13.7,0.25601,0.00019,21.51563]
[1778867327366,25.32,79363.52,13.7,0.25601,0.00019,21.51564]
[1778867327391,25.32,79363.52,13.7,0.25601,0.00019,21.51564]
[1778867327429,25.32,79363.52,13.7,0.25601,0.00019,21.51564]
[1778867327472,25.32,79363.52,13.7,0.25601,0.00019,21.51564]
[1778867328125,25.32,79353.56,13.7,0.25412,0.00019,21.42968]
[1778867328636,25.32,79353.56,13.7,0.25412,0.00019,21.42968]
[1778867334167,25.33,79349.86,13.7,0.25342,0.00019,21.39781]
[1778867339202,25.33,79349.47,13.7,0.25335,0.00019,21.39464]
[1778867344239,25.33,79353.33,13.7,0.25409,0.00019,21.42825]
[1778867349274,25.33,79353.38,13.7,0.2541,0.00019,21.42873]
[1778867350546,25.33,79353.38,13.7,0.2541,0.00019,21.42873]
[1778867350647,25.33,79353.39,13.7,0.2541,0.00019,21.42884]
[1778867354309,25.33,79362.56,13.7,0.25584,0.00019,21.50796]
[1778867359345,25.33,79363.77,13.7,0.25606,0.00019,21.51809]
[1778867363789,25.33,79360.55,13.7,0.25545,0.00019,21.4902]
[1778867363828,25.33,79360.55,13.7,0.25545,0.00019,21.4902]
[1778867363846,25.33,79360.55,13.7,0.25545,0.00019,21.4902]
[1778867363854,25.33,79360.55,13.7,0.25545,0.00019,21.4902]
[1778867363893,25.33,79360.55,13.7,0.25545,0.00019,21.4902]
[1778867366030,25.33,79366.48,13.7,0.25657,0.00019,21.54115]
[1778867367772,25.33,79369.56,13.7,0.25716,0.00019,21.56771]
[1778867368804,25.33,79369.9,13.7,0.25723,0.00019,21.57065]
[1778867369120,25.33,79369.9,13.7,0.25723,0.00019,21.57065]
[1778867370769,25.33,79372.21,13.7,0.25767,0.00019,21.5905]
[1778867371446,25.33,79375.22,13.7,0.25821,0.00019,21.61214]
[1778867378812,25.33,79375.68,13.7,0.2583,0.00019,21.6159]
[1778867385785,25.32,79375.68,13.7,0.25829,0.00019,21.61577]
[1778867389303,25.32,79373.65,13.7,0.2579,0.00019,21.59804]
[1778867390824,25.32,79374.86,13.7,0.25813,0.00019,21.60835]
[1778867393054,25.32,79378.6,13.7,0.25884,0.00019,21.64025]
[1778867397880,25.32,79381.35,13.7,0.25937,0.00019,21.66364]
[1778867402060,25.32,79387.27,13.7,0.2605,0.00019,21.71392]
[1778867402136,25.32,79387.27,13.7,0.2605,0.00019,21.71392]
[1778867402222,25.32,79387.46,13.7,0.26053,0.00019,21.71548]
[1778867402613,25.32,79387.46,13.7,0.26053,0.00019,21.71548]
[1778867404509,25.32,79392.36,13.7,0.26148,0.00019,21.75725]
[1778867404573,25.32,79392.36,13.7,0.26148,0.00019,21.75725]
[1778867404759,25.32,79390.23,13.7,0.26107,0.00019,21.73928]
[1778867410250,25.32,79384.59,13.7,0.25999,0.00019,21.69133]
[1778867412329,25.32,79384.45,13.7,0.25996,0.00019,21.69018]
[1778867412721,25.32,79389.0,13.7,0.26084,0.00019,21.72895]
[1778867413359,25.32,79389.0,13.7,0.26084,0.00019,21.72895]
[1778867413802,25.32,79389.0,13.7,0.26084,0.00019,21.72895]
[1778867420795,25.32,79394.36,13.7,0.26187,0.00019,21.7745]
[1778867422882,25.32,79394.05,13.7,0.26181,0.00019,21.77186]
[1778867422924,25.32,79394.05,13.7,0.26181,0.00019,21.77186]
[1778867423600,25.32,79394.31,13.7,0.26186,0.00019,21.77406]
[1778867424011,25.32,79402.83,13.7,0.2635,0.00019,21.84617]
[1778867424493,25.32,79402.83,13.7,0.2635,0.00019,21.84617]
[1778867424504,25.32,79402.83,13.7,0.2635,0.00019,21.84617]
[1778867425786,25.32,79404.56,13.7,0.26383,0.00019,21.86068]
[1778867426200,25.32,79404.56,13.7,0.26383,0.00019,21.86068]
[1778867431368,25.32,79408.95,13.7,0.26468,0.00019,21.89754]
[1778867431396,25.32,79408.95,13.7,0.26468,0.00019,21.89754]
[1778867431470,25.32,79408.95,13.7,0.26468,0.00019,21.89754]
[1778867435341,25.32,79398.5,13.7,0.26263,0.00019,21.80512]
[1778867440383,25.32,79393.15,13.7,0.26159,0.00019,21.75959]
[1778867445698,25.32,79394.03,13.7,0.26176,0.00019,21.76694]
[1778867446320,25.32,79394.03,13.7,0.26176,0.00019,21.76694]
[1778867446386,25.32,79394.11,13.7,0.26177,0.00019,21.76759]
[1778867451642,25.32,79393.35,13.7,0.26162,0.00019,21.7609]
[1778867457031,25.32,79393.62,13.7,0.26167,0.00019,21.7629]
[1778867461322,25.32,79394.07,13.7,0.26175,0.00019,21.76654]
[1778867462067,25.32,79398.01,13.7,0.26251,0.00019,21.7998]
[1778867467102,25.32,79399.67,13.7,0.26282,0.00019,21.81342]
[1778867468911,25.32,79400.19,13.7,0.26291,0.00019,21.81772]
[1778867470493,25.32,79407.47,13.7,0.26431,0.00019,21.87886]
[1778867473144,25.32,79398.37,13.7,0.26255,0.00019,21.80164]
[1778867478179,25.32,79399.16,13.7,0.26269,0.00019,21.8079]
[1778867483214,25.31,79403.08,13.7,0.26343,0.00019,21.8405]
[1778867488249,25.31,79403.31,13.7,0.26346,0.00019,21.84188]
[1778867493285,25.31,79403.78,13.7,0.26351,0.00019,21.84113]
[1778867497752,25.31,79395.48,13.7,0.2619,0.00019,21.77056]
[1778867497858,25.31,79395.48,13.7,0.2619,0.00019,21.77056]
[1778867497897,25.31,79395.48,13.7,0.2619,0.00019,21.77056]
[1778867497944,25.31,79395.48,13.7,0.2619,0.00019,21.77056]
[1778867498320,25.31,79393.2,13.7,0.26146,0.00019,21.75118]
[1778867503355,25.31,79391.06,13.7,0.26105,0.00019,21.73275]
[1778867503951,25.31,79391.06,13.7,0.26105,0.00019,21.73275]
[1778867509397,25.31,79389.54,13.7,0.26075,0.00019,21.71951]
[1778867514432,25.31,79388.24,13.7,0.26049,0.00019,21.70817]
[1778867517532,25.31,79387.99,13.7,0.26044,0.00019,21.70592]
[1778867517658,25.31,79387.99,13.7,0.26044,0.00019,21.70592]
[1778867517660,25.31,79387.99,13.7,0.26044,0.00019,21.70592]
[1778867523495,25.3,79385.13,13.7,0.25987,0.00019,21.68066]
[1778867528531,25.3,79385.08,13.7,0.25985,0.00019,21.67966]
[1778867534330,25.3,79384.93,13.7,0.25981,0.00019,21.67795]
[1778867536880,25.3,79381.47,13.7,0.25914,0.00019,21.64812]
[1778867541404,25.3,79376.89,13.7,0.25826,0.00019,21.60868]
[1778867542306,25.3,79376.65,13.7,0.25821,0.00019,21.60654]
[1778867545388,25.3,79365.77,13.7,0.25613,0.00019,21.51307]
[1778867550678,25.3,79365.46,13.7,0.25608,0.00019,21.51053]
[1778867554141,25.3,79365.46,13.7,0.25608,0.00019,21.51061]
[1778867559749,25.3,79363.02,13.7,0.25558,0.00019,21.48536]
[1778867564784,25.3,79361.82,13.7,0.25535,0.00019,21.47495]
[1778867570164,25.3,79361.27,13.7,0.25525,0.00019,21.47016]
[1778867570539,25.3,79361.55,13.7,0.2553,0.00019,21.47257]
[1778867570826,25.3,79357.03,13.7,0.25444,0.00019,21.43344]
[1778867576449,25.3,79353.95,13.7,0.25385,0.00019,21.40661]
[1778867582524,25.3,79356.92,13.7,0.25441,0.00019,21.43186]
[1778867589991,25.3,79356.56,13.7,0.25432,0.00019,21.42805]
[1778867590000,25.3,79356.59,13.7,0.25432,0.00019,21.4282]
[1778867596525,25.3,79364.24,13.7,0.25577,0.00019,21.4939]
[1778867597244,25.3,79364.24,13.7,0.25577,0.00019,21.4939]
[1778867598015,25.29,79378.04,13.7,0.2584,0.00019,21.61218]
[1778867598705,25.29,79378.04,13.7,0.2584,0.00019,21.61218]
[1778867604348,25.29,79382.69,13.7,0.25928,0.00019,21.65165]
[1778867612113,25.29,79384.06,13.7,0.25951,0.00019,21.65891]
[1778867617148,25.29,79389.56,13.7,0.26056,0.00019,21.70567]
[1778867622183,25.29,79392.11,13.7,0.26104,0.00019,21.72701]
[1778867627218,25.29,79391.89,13.7,0.26099,0.00019,21.72473]
[1778867636281,25.29,79391.98,13.7,0.26099,0.00019,21.72474]
[1778867638312,25.29,79391.98,13.7,0.26099,0.00019,21.72474]
[1778867638541,25.29,79391.98,13.7,0.26099,0.00019,21.72474]
[1778867643680,25.29,79391.99,13.7,0.26097,0.00019,21.72401]
[1778867648829,25.28,79391.47,13.7,0.26086,0.00019,21.71883]
[1778867650677,25.28,79391.4,13.7,0.26084,0.00019,21.71799]
[1778867651387,25.28,79391.35,13.7,0.26082,0.00019,21.71745]
[1778867656422,25.28,79391.03,13.7,0.26076,0.00019,21.71446]
[1778867661457,25.28,79390.42,13.7,0.26063,0.00019,21.70898]
[1778867661969,25.28,79390.42,13.7,0.26063,0.00019,21.70898]
[1778867662464,25.28,79389.55,13.7,0.26046,0.00019,21.70152]
[1778867667499,25.28,79394.03,13.7,0.26132,0.00019,21.73924]
[1778867669332,25.28,79394.25,13.7,0.26136,0.00019,21.741]
[1778867669513,25.28,79396.46,13.7,0.26178,0.00019,21.75965]
[1778867669703,25.28,79396.46,13.7,0.26178,0.00019,21.75965]
[1778867675417,25.28,79399.38,13.7,0.2623,0.00019,21.77993]
[1778867675555,25.28,79399.26,13.7,0.26228,0.00019,21.77884]
[1778867680590,25.28,79400.81,13.7,0.26256,0.00019,21.79133]
[1778867686150,25.27,79401.52,13.7,0.26268,0.00019,21.79666]
[1778867686157,25.27,79401.52,13.7,0.26268,0.00019,21.79666]
[1778867692472,25.27,79398.29,13.7,0.26205,0.00019,21.76863]
[1778867697711,25.27,79398.35,13.7,0.26204,0.00019,21.76829]
[1778867698812,25.27,79398.35,13.7,0.26204,0.00019,21.76829]
[1778867698866,25.27,79398.35,13.7,0.26203,0.00019,21.76817]
[1778867700166,25.27,79398.35,13.7,0.26203,0.00019,21.76817]
[1778867700224,25.27,79400.11,13.7,0.26237,0.00019,21.78292]
[1778867705516,25.27,79402.57,13.7,0.26283,0.00019,21.80333]
[1778867711589,25.27,79403.06,13.7,0.26291,0.00019,21.80657]
[1778867711782,25.27,79402.38,13.7,0.26277,0.00019,21.80066]
[1778867711911,25.27,79402.38,13.7,0.26277,0.00019,21.80066]
[1778867712245,25.27,79402.38,13.7,0.26277,0.00019,21.80066]
[1778867712330,25.27,79406.89,13.7,0.26364,0.00019,21.83854]
[1778867714423,25.27,79412.56,13.7,0.26474,0.00019,21.88638]
[1778867715788,25.26,79413.69,13.7,0.26495,0.00019,21.89585]
[1778867719396,25.26,79413.05,13.7,0.26482,0.00019,21.89011]
[1778867722830,25.26,79412.97,13.7,0.2648,0.00019,21.88907]
[1778867724353,25.26,79413.08,13.7,0.26481,0.00019,21.88972]
[1778867726935,25.26,79413.04,13.7,0.2648,0.00019,21.88921]
[1778867734317,25.26,79412.95,13.7,0.26473,0.00019,21.88333]
[1778867735437,25.26,79412.95,13.7,0.26472,0.00019,21.88305]
[1778867735732,25.26,79414.22,13.7,0.26497,0.00019,21.89361]
[1778867737411,25.26,79414.54,13.7,0.26503,0.00019,21.89615]
[1778867737871,25.26,79414.78,13.7,0.26507,0.00019,21.89801]
[1778867742206,25.26,79414.33,13.7,0.26497,0.00019,21.8937]
[1778867742251,25.26,79414.33,13.7,0.26497,0.00019,21.8937]
[1778867742944,25.25,79414.48,13.7,0.26499,0.00019,21.8948]
[1778867743549,25.25,79414.48,13.7,0.26499,0.00019,21.8948]
[1778867743903,25.25,79415.44,13.7,0.26518,0.00019,21.90283]
[1778867745796,25.25,79416.06,13.7,0.26529,0.00019,21.9078]
[1778867747643,25.25,79416.15,13.7,0.26531,0.00019,21.90837]
[1778867747656,25.25,79416.15,13.7,0.26531,0.00019,21.90837]
[1778867748062,25.25,79424.94,13.7,0.26701,0.00019,21.98188]
[1778867748683,25.25,79424.94,13.7,0.26701,0.00019,21.98188]
[1778867753782,25.25,79421.49,13.7,0.26632,0.00019,21.95222]
[1778867760386,25.25,79423.2,13.7,0.26663,0.00019,21.96566]
[1778867761414,25.25,79423.23,13.7,0.26663,0.00019,21.96575]
[1778867766189,25.24,79414.57,13.7,0.26492,0.00019,21.89153]
[1778867766903,25.24,79414.57,13.7,0.26492,0.00019,21.89153]
[1778867766946,25.24,79414.57,13.7,0.26492,0.00019,21.89153]
[1778867767360,25.24,79414.57,13.7,0.26492,0.00019,21.89153]
[1778867767896,25.24,79420.27,13.7,0.26602,0.00019,21.9393]
[1778867768236,25.24,79420.27,13.7,0.26602,0.00019,21.9393]
[1778867768576,25.24,79420.27,13.7,0.26602,0.00019,21.9393]
[1778867769132,25.24,79428.4,13.7,0.2676,0.0002,22.00733]
[1778867774285,25.24,79435.56,13.7,0.26897,0.0002,22.06603]
[1778867778405,25.24,79434.77,13.7,0.26879,0.0002,22.05843]
[1778867778485,25.24,79435.12,13.7,0.26886,0.0002,22.0611]
[1778867782648,25.23,79445.49,13.7,0.27086,0.0002,22.14624]
[1778867784753,25.23,79443.27,13.7,0.27041,0.0002,22.12724]
[1778867785076,25.23,79443.27,13.7,0.27041,0.0002,22.12724]
[1778867785124,25.23,79443.27,13.7,0.27041,0.0002,22.12724]
[1778867785417,25.23,79443.27,13.7,0.27041,0.0002,22.12724]
[1778867785459,25.23,79456.82,13.7,0.27307,0.0002,22.2391]
[1778867786051,25.23,79456.82,13.7,0.27307,0.0002,22.2391]
[1778867786599,25.23,79456.82,13.7,0.27307,0.0002,22.2391]
[1778867787263,25.23,79464.46,13.7,0.27457,0.0002,22.30171]
[1778867787396,25.23,79464.46,13.7,0.27457,0.0002,22.30171]
[1778867788761,25.23,79472.24,13.7,0.2761,0.0002,22.36488]
[1778867788806,25.23,79472.24,13.7,0.2761,0.0002,22.36488]
[1778867788834,25.23,79472.24,13.7,0.2761,0.0002,22.36488]
[1778867789078,25.23,79472.24,13.7,0.2761,0.0002,22.36488]
[1778867790902,25.23,79476.2,13.7,0.27688,0.0002,22.39681]
[1778867790980,25.23,79476.2,13.7,0.27688,0.0002,22.39681]
[1778867791004,25.23,79476.2,13.7,0.27688,0.0002,22.39681]
[1778867791042,25.23,79476.2,13.7,0.27688,0.0002,22.39681]
[1778867793311,25.23,79467.1,13.7,0.27504,0.0002,22.31796]
[1778867793340,25.23,79467.1,13.7,0.27504,0.0002,22.31796]
[1778867796780,25.22,79457.51,13.7,0.27312,0.0002,22.23848]
[1778867796951,25.22,79457.51,13.7,0.27312,0.0002,22.23848]
[1778867797406,25.22,79457.75,13.7,0.27317,0.0002,22.2402]
[1778867801827,25.22,79457.44,13.7,0.27308,0.0002,22.23664]
[1778867802455,25.22,79457.44,13.7,0.27308,0.0002,22.23664]
[1778867802683,25.22,79454.7,13.7,0.27253,0.0002,22.21381]
[1778867807327,25.22,79461.26,13.7,0.27381,0.0002,22.26708]
[1778867808372,25.22,79462.59,13.7,0.27407,0.0002,22.27782]
[1778867814527,25.21,79462.04,13.7,0.27393,0.0002,22.272]
[1778867815370,25.21,79462.04,13.7,0.27393,0.0002,22.272]
[1778867820569,25.21,79456.04,13.7,0.27272,0.0002,22.22164]
[1778867825605,25.21,79451.0,13.7,0.27171,0.0002,22.17941]
[1778867830639,25.21,79450.97,13.7,0.2717,0.0002,22.17878]
[1778867835316,25.21,79451.83,13.7,0.27186,0.0002,22.1856]
[1778867835426,25.21,79451.83,13.7,0.27186,0.0002,22.1856]
[1778867840228,25.2,79450.17,13.7,0.27152,0.0002,22.17149]
[1778867840242,25.2,79450.17,13.7,0.27152,0.0002,22.17149]
[1778867840283,25.2,79450.17,13.7,0.27152,0.0002,22.17149]
[1778867840310,25.2,79450.17,13.7,0.27152,0.0002,22.17149]
[1778867840457,25.2,79450.17,13.7,0.27152,0.0002,22.17149]
[1778867840579,25.2,79450.17,13.7,0.27152,0.0002,22.17149]
[1778867840698,25.2,79450.17,13.7,0.27152,0.0002,22.17149]
[1778867840710,25.2,79441.61,13.7,0.26984,0.0002,22.10026]
[1778867841426,25.2,79441.61,13.7,0.26984,0.0002,22.10026]
[1778867842072,25.2,79434.89,13.7,0.26851,0.0002,22.04402]
[1778867846752,25.2,79421.89,13.7,0.26596,0.00019,21.93432]
[1778867851825,25.2,79420.41,13.7,0.26563,0.00019,21.91736]
[1778867854111,25.2,79419.13,13.7,0.26538,0.00019,21.90647]
[1778867854887,25.2,79416.63,13.7,0.26489,0.00019,21.88534]
[1778867855019,25.2,79416.63,13.7,0.26489,0.00019,21.88534]
[1778867855109,25.2,79411.08,13.7,0.26382,0.00019,21.83844]
[1778867856053,25.2,79411.08,13.7,0.26382,0.00019,21.83844]
[1778867857085,25.2,79409.34,13.7,0.26348,0.00019,21.82361]
[1778867857088,25.2,79409.34,13.7,0.26348,0.00019,21.82361]
[1778867857183,25.2,79409.24,13.7,0.26346,0.00019,21.82273]
[1778867858413,25.2,79409.24,13.7,0.26346,0.00019,21.82273]
[1778867858496,25.2,79409.37,13.7,0.26348,0.00019,21.8238]
[1778867859333,25.2,79409.37,13.7,0.26348,0.00019,21.8238]
[1778867859627,25.2,79411.11,13.7,0.26382,0.00019,21.83852]
[1778867859834,25.2,79411.11,13.7,0.26382,0.00019,21.83852]
[1778867864878,25.2,79406.64,13.7,0.26295,0.00019,21.80043]
[1778867867344,25.2,79407.01,13.7,0.26302,0.00019,21.80352]
[1778867867389,25.2,79407.01,13.7,0.26302,0.00019,21.80352]
[1778867869855,25.2,79408.28,13.7,0.26326,0.00019,21.8141]
[1778867870657,25.2,79408.53,13.7,0.26331,0.00019,21.8162]
[1778867875955,25.2,79414.06,13.7,0.26437,0.00019,21.86269]
[1778867880069,25.2,79415.1,13.7,0.26457,0.00019,21.87125]
[1778867880109,25.2,79415.0,13.7,0.26455,0.00019,21.87023]
[1778867886025,25.2,79414.16,13.7,0.26438,0.00019,21.86282]
[1778867891060,25.19,79414.0,13.7,0.26434,0.00019,21.86118]
[1778867897103,25.19,79410.55,13.7,0.26366,0.00019,21.83173]
[1778867902138,25.19,79412.06,13.7,0.26395,0.00019,21.84434]
[1778867907173,25.19,79412.06,13.7,0.26395,0.00019,21.84414]
[1778867910434,25.19,79412.1,13.7,0.26395,0.00019,21.84439]
[1778867915796,25.19,79419.2,13.7,0.26529,0.00019,21.89988]
[1778867920310,25.19,79422.98,13.7,0.26602,0.00019,21.93115]
[1778867922793,25.19,79423.22,13.7,0.26606,0.00019,21.93293]
[1778867923442,25.19,79423.22,13.7,0.26606,0.00019,21.93293]
[1778867926207,25.19,79423.01,13.7,0.26601,0.00019,21.93069]
[1778867931341,25.19,79422.95,13.7,0.26598,0.00019,21.9295]
[1778867934830,25.19,79422.99,13.7,0.26598,0.00019,21.92973]
[1778867935385,25.19,79422.99,13.7,0.26598,0.00019,21.92973]
[1778867935599,25.19,79422.99,13.7,0.26598,0.00019,21.92973]
[1778867940615,25.18,79423.0,13.7,0.26597,0.00019,21.92939]
[1778867940820,25.18,79423.0,13.7,0.26597,0.00019,21.92939]
[1778867940827,25.18,79423.0,13.7,0.26597,0.00019,21.92939]
[1778867940833,25.18,79423.0,13.7,0.26597,0.00019,21.92939]
[1778867941791,25.18,79423.0,13.7,0.26596,0.00019,21.92897]
[1778867944593,25.18,79434.07,13.7,0.26812,0.0002,22.02178]
[1778867947509,25.18,79430.33,13.7,0.26739,0.0002,21.99027]
[1778867947517,25.18,79430.33,13.7,0.26739,0.0002,21.99027]
[1778867947530,25.18,79430.33,13.7,0.26739,0.0002,21.99027]
[1778867947539,25.18,79430.33,13.7,0.26739,0.0002,21.99027]
[1778867949468,25.18,79415.8,13.7,0.26455,0.00019,21.86756]
[1778867954504,25.18,79414.76,13.7,0.26434,0.00019,21.85839]
[1778867959539,25.18,79411.06,13.7,0.26361,0.00019,21.82689]
[1778867964574,25.18,79414.25,13.7,0.26423,0.00019,21.85368]
[1778867969609,25.18,79415.8,13.7,0.26452,0.00019,21.86645]
[1778867971550,25.18,79416.26,13.7,0.26461,0.00019,21.87027]
[1778867971643,25.18,79416.26,13.7,0.26461,0.00019,21.87027]
[1778867972401,25.18,79417.83,13.7,0.26488,0.00019,21.87932]
[1778867972974,25.18,79419.8,13.7,0.26527,0.00019,21.89588]
[1778867973614,25.18,79419.8,13.7,0.26527,0.00019,21.89588]
[1778867974968,25.18,79422.75,13.7,0.26584,0.0002,21.92053]
[1778867975524,25.18,79422.75,13.7,0.26584,0.0002,21.92053]
[1778867977122,25.18,79422.68,13.7,0.26582,0.0002,21.91981]
[1778867980806,25.18,79423.14,13.7,0.2659,0.0002,21.92333]
[1778867981362,25.18,79423.21,13.7,0.26591,0.0002,21.9238]
[1778867984405,25.17,79423.45,13.7,0.26595,0.0002,21.92558]
[1778867987926,25.17,79422.54,13.7,0.26576,0.0002,21.91731]
[1778867988782,25.17,79422.54,13.7,0.26576,0.0002,21.91731]
[1778867989285,25.17,79427.87,13.7,0.2668,0.0002,21.96206]
[1778867990618,25.17,79429.9,13.7,0.26719,0.0002,21.97906]
[1778867991448,25.17,79431.06,13.7,0.26742,0.0002,21.98873]
[1778867993150,25.17,79433.34,13.7,0.26786,0.0002,22.00767]
[1778867996139,25.17,79433.98,13.7,0.26798,0.0002,22.01271]
[1778868000901,25.17,79433.87,13.7,0.26795,0.0002,22.01137]
[1778868000966,25.17,79433.71,13.7,0.26791,0.0002,22.00993]
[1778868001010,25.17,79433.71,13.7,0.26791,0.0002,22.00993]
[1778868005569,25.17,79432.28,13.7,0.26761,0.0002,21.99721]
[1778868007528,25.17,79432.53,13.7,0.26765,0.0002,21.99895]
[1778868008505,25.17,79435.17,13.7,0.26817,0.0002,22.02089]
[1778868008592,25.17,79435.17,13.7,0.26817,0.0002,22.02089]
[1778868010387,25.16,79442.28,13.7,0.26955,0.0002,22.07998]
[1778868010415,25.16,79442.28,13.7,0.26955,0.0002,22.07998]
[1778868010901,25.16,79444.24,13.7,0.26994,0.0002,22.09617]
[1778868011786,25.16,79444.24,13.7,0.26994,0.0002,22.09617]
[1778868013956,25.16,79442.4,13.7,0.26957,0.0002,22.0805]
[1778868013967,25.16,79442.4,13.7,0.26957,0.0002,22.0805]
[1778868014016,25.16,79442.4,13.7,0.26957,0.0002,22.0805]
[1778868014590,25.16,79442.4,13.7,0.26957,0.0002,22.0805]
[1778868014929,25.16,79448.96,13.7,0.27086,0.0002,22.13507]
[1778868015068,25.16,79448.96,13.7,0.27086,0.0002,22.13507]
[1778868015087,25.16,79448.96,13.7,0.27086,0.0002,22.13507]
[1778868015266,25.16,79448.96,13.7,0.27086,0.0002,22.13507]
[1778868015939,25.16,79465.7,13.7,0.27416,0.0002,22.27345]
[1778868016748,25.16,79465.7,13.7,0.27416,0.0002,22.27345]
[1778868016839,25.16,79465.7,13.7,0.27416,0.0002,22.27345]
[1778868016849,25.16,79465.7,13.7,0.27416,0.0002,22.27327]
[1778868016993,25.16,79465.7,13.7,0.27416,0.0002,22.27327]
[1778868017413,25.16,79465.7,13.7,0.27416,0.0002,22.27327]
[1778868017438,25.16,79465.7,13.7,0.27416,0.0002,22.27327]
[1778868017546,25.16,79465.7,13.7,0.27416,0.0002,22.27327]
[1778868017847,25.16,79465.7,13.7,0.27416,0.0002,22.27327]
[1778868018311,25.16,79470.75,13.7,0.27515,0.0002,22.31465]
[1778868020355,25.16,79482.53,13.7,0.27749,0.0002,22.41086]
[1778868021843,25.16,79481.97,13.7,0.27738,0.0002,22.40604]
[1778868021869,25.16,79481.97,13.7,0.27738,0.0002,22.40604]
[1778868022053,25.16,79483.29,13.7,0.27763,0.0002,22.41665]
[1778868022242,25.16,79483.29,13.7,0.27763,0.0002,22.41665]
[1778868022824,25.16,79483.29,13.7,0.27763,0.0002,22.41665]
[1778868023594,25.16,79488.56,13.7,0.27868,0.0002,22.45931]
[1778868025799,25.16,79491.61,13.7,0.27928,0.0002,22.48376]
[1778868025869,25.16,79491.61,13.7,0.27928,0.0002,22.48376]
[1778868026016,25.16,79490.64,13.7,0.27908,0.0002,22.47552]
[1778868026395,25.16,79483.46,13.7,0.27764,0.0002,22.4169]
[1778868027058,25.16,79483.46,13.7,0.27764,0.0002,22.4169]
[1778868031014,25.16,79475.08,13.7,0.27595,0.0002,22.34779]
[1778868033182,25.15,79479.16,13.7,0.27672,0.0002,22.37639]
[1778868037378,25.15,79474.15,13.7,0.27571,0.0002,22.33468]
[1778868039555,25.15,79469.55,13.7,0.27478,0.0002,22.29628]
[1778868039891,25.15,79469.55,13.7,0.27478,0.0002,22.29628]
[1778868039955,25.15,79469.55,13.7,0.27478,0.0002,22.29628]
[1778868039970,25.15,79469.55,13.7,0.27478,0.0002,22.29628]
[1778868041897,25.15,79477.91,13.7,0.27643,0.0002,22.36437]
[1778868046066,25.15,79475.51,13.7,0.27594,0.0002,22.3442]
[1778868046126,25.15,79475.51,13.7,0.27594,0.0002,22.3442]
[1778868046228,25.15,79475.51,13.7,0.27594,0.0002,22.3442]
[1778868046304,25.15,79475.51,13.7,0.27594,0.0002,22.3442]
[1778868047338,25.14,79473.44,13.7,0.27552,0.0002,22.32691]
[1778868047705,25.14,79473.44,13.7,0.27552,0.0002,22.32691]
[1778868049280,25.14,79466.96,13.7,0.27423,0.0002,22.27352]
[1778868050371,25.14,79467.01,13.7,0.27423,0.0002,22.27372]
[1778868050741,25.14,79467.01,13.7,0.27423,0.0002,22.27372]
[1778868051920,25.14,79465.75,13.7,0.27398,0.0002,22.26324]
[1778868052370,25.14,79464.86,13.7,0.2738,0.0002,22.2559]
[1778868053705,25.14,79464.9,13.7,0.2738,0.0002,22.25594]
[1778868055225,25.14,79455.8,13.7,0.272,0.0002,22.18044]
[1778868060000,25.14,79460.91,13.7,0.27299,0.0002,22.22218]
[1778868060520,25.14,79460.91,13.7,0.27299,0.0002,22.22218]
[1778868061434,25.14,79463.57,13.7,0.27351,0.0002,22.2439]
[1778868061740,25.14,79463.57,13.7,0.27351,0.0002,22.2439]
[1778868061810,25.14,79463.57,13.7,0.27351,0.0002,22.2439]
[1778868061897,25.14,79463.57,13.7,0.27351,0.0002,22.2439]
[1778868063780,25.14,79471.41,13.7,0.27506,0.0002,22.30814]
[1778868065151,25.14,79476.37,13.7,0.27604,0.0002,22.34847]
[1778868066648,25.14,79475.7,13.7,0.2759,0.0002,22.34279]
[1778868070321,25.13,79470.8,13.7,0.27491,0.0002,22.30193]
[1778868070579,25.13,79470.8,13.7,0.27491,0.0002,22.30193]
[1778868074820,25.13,79466.99,13.7,0.27414,0.0002,22.27013]
[1778868076020,25.13,79468.33,13.7,0.27441,0.0002,22.28105]
[1778868077224,25.13,79471.71,13.7,0.27507,0.0002,22.30859]
[1778868078248,25.13,79475.71,13.7,0.27586,0.0002,22.34127]
[1778868080441,25.13,79483.09,13.7,0.27732,0.0002,22.40127]
[1778868080893,25.13,79483.09,13.7,0.27732,0.0002,22.40127]
[1778868080958,25.13,79483.14,13.7,0.27733,0.0002,22.40147]
[1778868083255,25.13,79488.71,13.7,0.27843,0.0002,22.44657]
[1778868083324,25.13,79488.71,13.7,0.27843,0.0002,22.44657]
[1778868083859,25.13,79488.71,13.7,0.27843,0.0002,22.44657]
[1778868084380,25.13,79489.91,13.7,0.27867,0.0002,22.45618]
[1778868084439,25.13,79489.91,13.7,0.27867,0.0002,22.45618]
[1778868085824,25.13,79490.91,13.7,0.27886,0.0002,22.46414]
[1778868085925,25.13,79491.38,13.7,0.27895,0.0002,22.46779]
[1778868087415,25.13,79493.55,13.7,0.27939,0.0002,22.48534]
[1778868087494,25.13,79493.55,13.7,0.27939,0.0002,22.48534]
[1778868087691,25.13,79493.55,13.7,0.27939,0.0002,22.48534]
[1778868087722,25.13,79493.55,13.7,0.27939,0.0002,22.48534]
[1778868087733,25.13,79493.55,13.7,0.27939,0.0002,22.48534]
[1778868087767,25.13,79493.55,13.7,0.27939,0.0002,22.48534]
[1778868088910,25.13,79495.52,13.7,0.27978,0.0002,22.50123]
[1778868089975,25.13,79496.27,13.7,0.27993,0.0002,22.50721]
[1778868090406,25.13,79499.24,13.7,0.28052,0.0002,22.53113]
[1778868090458,25.13,79499.24,13.7,0.28052,0.0002,22.53113]
[1778868090491,25.13,79499.24,13.7,0.28052,0.0002,22.53113]
[1778868091865,25.13,79499.27,13.7,0.2805,0.0002,22.52717]
[1778868092136,25.13,79498.59,13.7,0.28036,0.0002,22.52156]
[1778868094342,25.13,79497.33,13.7,0.2801,0.0002,22.51115]
[1778868094876,25.13,79497.33,13.7,0.2801,0.0002,22.51115]
[1778868097750,25.12,79498.01,13.7,0.28023,0.0002,22.51634]
[1778868097887,25.12,79498.01,13.7,0.28023,0.0002,22.51634]
[1778868097916,25.12,79498.01,13.7,0.28023,0.0002,22.51634]
[1778868097960,25.12,79498.01,13.7,0.28023,0.0002,22.51634]
[1778868098107,25.12,79497.78,13.7,0.28018,0.0002,22.51436]
[1778868098533,25.12,79500.62,13.7,0.28075,0.0002,22.5373]
[1778868100184,25.12,79501.4,13.7,0.2809,0.0002,22.54356]
[1778868100235,25.12,79501.4,13.7,0.2809,0.0002,22.54356]
[1778868100776,25.12,79501.4,13.7,0.2809,0.0002,22.54356]
[1778868100979,25.12,79500.85,13.7,0.28079,0.0002,22.53908]
[1778868102655,25.12,79500.34,13.7,0.28068,0.0002,22.53482]
[1778868103109,25.12,79500.78,13.7,0.28077,0.0002,22.53822]
[1778868105259,25.12,79489.71,13.7,0.27854,0.0002,22.44817]
[1778868105582,25.12,79487.38,13.7,0.27807,0.0002,22.42908]
[1778868107027,25.12,79487.38,13.7,0.27807,0.0002,22.42908]
[1778868107185,25.12,79483.45,13.7,0.27729,0.0002,22.39688]
[1778868107993,25.12,79477.31,13.7,0.27606,0.0002,22.34659]
[1778868108435,25.12,79477.31,13.7,0.27606,0.0002,22.34659]
[1778868110439,25.12,79479.8,13.7,0.27655,0.0002,22.36659]
[1778868110500,25.12,79479.8,13.7,0.27655,0.0002,22.36659]
[1778868110573,25.12,79479.8,13.7,0.27655,0.0002,22.36659]
[1778868112631,25.12,79485.11,13.7,0.27759,0.0002,22.40954]
[1778868112958,25.12,79485.81,13.7,0.27773,0.0002,22.41503]
[1778868113657,25.12,79485.81,13.7,0.27773,0.0002,22.41503]
[1778868116678,25.12,79485.84,13.7,0.27772,0.0002,22.41484]
[1778868120171,25.11,79485.0,13.7,0.27754,0.0002,22.40745]
[1778868120188,25.11,79485.0,13.7,0.27754,0.0002,22.40745]
[1778868120338,25.11,79485.0,13.7,0.27754,0.0002,22.40745]
[1778868120367,25.11,79485.0,13.7,0.27754,0.0002,22.40745]
[1778868120537,25.11,79485.0,13.7,0.27754,0.0002,22.40745]
[1778868120868,25.11,79485.0,13.7,0.27754,0.0002,22.40745]
[1778868121009,25.11,79480.3,13.7,0.2766,0.0002,22.36889]
[1778868123463,25.11,79473.58,13.7,0.27525,0.0002,22.31344]
[1778868123744,25.11,79473.58,13.7,0.27525,0.0002,22.31344]
[1778868124504,25.11,79473.28,13.7,0.27519,0.0002,22.31083]
[1778868124914,25.11,79473.28,13.7,0.27519,0.0002,22.31083]
[1778868125565,25.11,79471.66,13.7,0.27486,0.0002,22.29736]
[1778868127821,25.11,79471.03,13.7,0.27473,0.0002,22.29192]
[1778868127994,25.11,79471.03,13.7,0.27473,0.0002,22.29192]
[1778868128087,25.11,79471.03,13.7,0.27473,0.0002,22.29192]
[1778868129065,25.11,79470.95,13.7,0.27471,0.0002,22.29113]
[1778868129018,25.11,79480.93,13.7,0.2767,0.0002,22.37298]
[1778868129102,25.11,79480.93,13.7,0.2767,0.0002,22.37298]
[1778868129985,25.11,79487.54,13.7,0.27802,0.0002,22.42685]
[1778868131142,25.11,79489.97,13.7,0.2785,0.0002,22.4465]
[1778868131261,25.11,79489.97,13.7,0.2785,0.0002,22.4465]
[1778868134159,25.11,79491.57,13.7,0.27881,0.0002,22.45905]
[1778868136697,25.11,79492.33,13.7,0.27895,0.0002,22.4649]
[1778868136853,25.11,79492.33,13.7,0.27895,0.0002,22.4649]
[1778868137082,25.11,79496.15,13.7,0.27971,0.0002,22.49574]
[1778868137298,25.11,79496.15,13.7,0.27971,0.0002,22.49574]
[1778868137539,25.11,79496.15,13.7,0.27971,0.0002,22.49574]
[1778868137573,25.11,79496.15,13.7,0.27971,0.0002,22.49574]
[1778868142320,25.11,79500.32,13.7,0.28053,0.0002,22.52898]
[1778868142653,25.11,79500.32,13.7,0.28053,0.0002,22.52898]
[1778868144699,25.1,79500.07,13.7,0.28048,0.0002,22.52675]
[1778868145305,25.1,79500.43,13.7,0.28055,0.0002,22.52955]
[1778868145784,25.1,79500.43,13.7,0.28055,0.0002,22.52955]
[1778868146400,25.1,79500.05,13.7,0.28047,0.0002,22.52636]
[1778868147254,25.1,79499.96,13.7,0.28045,0.0002,22.52553]
[1778868147806,25.1,79499.96,13.7,0.28045,0.0002,22.52553]
[1778868152918,25.1,79501.63,13.7,0.28073,0.0002,22.53388]
[1778868154035,25.1,79501.63,13.7,0.28073,0.0002,22.53388]
[1778868154060,25.1,79501.63,13.7,0.28073,0.0002,22.53388]
[1778868156372,25.1,79507.75,13.7,0.28195,0.0002,22.58276]
[1778868161981,25.1,79508.75,13.7,0.28212,0.0002,22.5897]
[1778868167016,25.09,79508.35,13.7,0.28202,0.0002,22.58555]
[1778868170580,25.09,79509.1,13.7,0.28215,0.0002,22.59102]
[1778868170640,25.09,79509.1,13.7,0.28215,0.0002,22.59102]
[1778868170719,25.09,79509.1,13.7,0.28215,0.0002,22.59102]
[1778868170749,25.09,79509.1,13.7,0.28215,0.0002,22.59102]
[1778868170785,25.09,79509.1,13.7,0.28215,0.0002,22.59102]
[1778868170812,25.09,79509.1,13.7,0.28215,0.0002,22.59102]
[1778868170862,25.09,79509.1,13.7,0.28215,0.0002,22.59102]
[1778868170880,25.09,79509.1,13.7,0.28215,0.0002,22.59102]
[1778868171044,25.09,79502.5,13.7,0.28082,0.0002,22.5376]
[1778868171387,25.09,79502.5,13.7,0.28082,0.0002,22.5376]
[1778868171528,25.09,79502.5,13.7,0.28082,0.0002,22.5376]
[1778868171716,25.09,79502.5,13.7,0.28082,0.0002,22.5376]
[1778868171756,25.09,79502.5,13.7,0.28082,0.0002,22.5376]
[1778868172051,25.09,79495.87,13.7,0.27948,0.0002,22.48365]
[1778868173129,25.09,79495.87,13.7,0.27948,0.0002,22.48365]
[1778868173206,25.09,79498.44,13.7,0.27999,0.0002,22.50431]
[1778868173325,25.09,79498.44,13.7,0.27999,0.0002,22.50431]
[1778868174871,25.09,79506.28,13.7,0.28156,0.0002,22.56748]
[1778868174920,25.09,79506.28,13.7,0.28156,0.0002,22.56748]
[1778868175879,25.09,79508.7,13.7,0.28205,0.0002,22.58681]
[1778868175893,25.09,79508.7,13.7,0.28205,0.0002,22.58681]
[1778868181116,25.08,79512.74,13.7,0.28283,0.0002,22.618]
[1778868183629,25.08,79519.78,13.7,0.28424,0.0002,22.67396]
[1778868184430,25.08,79520.16,13.7,0.28431,0.0002,22.67672]
[1778868189844,25.08,79518.27,13.7,0.28389,0.0002,22.6603]
[1778868192957,25.07,79519.22,13.7,0.28407,0.0002,22.66739]
[1778868199656,25.07,79519.05,13.7,0.28399,0.0002,22.66453]
[1778868199690,25.07,79519.05,13.7,0.28399,0.0002,22.66453]
[1778868199718,25.07,79519.05,13.7,0.28399,0.0002,22.66453]
[1778868199921,25.07,79519.05,13.7,0.28399,0.0002,22.66453]
[1778868200021,25.07,79519.11,13.7,0.28399,0.0002,22.66427]
[1778868205286,25.06,79521.23,13.7,0.2844,0.0002,22.68051]
[1778868209472,25.06,79521.1,13.7,0.28436,0.0002,22.67906]
[1778868215356,25.06,79523.0,13.7,0.28469,0.0002,22.68919]
[1778868217964,25.06,79523.0,13.7,0.28469,0.0002,22.68919]
[1778868221837,25.06,79523.46,13.7,0.28477,0.0002,22.69231]
[1778868222759,25.06,79523.32,13.7,0.28473,0.0002,22.69078]
[1778868224816,25.06,79529.46,13.7,0.28597,0.0002,22.73943]
[1778868230461,25.05,79529.36,13.7,0.28591,0.0002,22.7374]
[1778868234735,25.05,79531.89,13.7,0.28641,0.0002,22.75696]
[1778868234812,25.05,79531.84,13.7,0.2864,0.0002,22.75636]
[1778868240416,25.05,79532.42,13.7,0.28648,0.0002,22.75967]
[1778868242551,25.04,79531.51,13.7,0.28628,0.0002,22.75191]
[1778868246704,25.04,79523.77,13.7,0.28468,0.0002,22.6889]
[1778868247373,25.04,79521.47,13.7,0.2842,0.0002,22.67021]
[1778868252286,25.03,79521.79,13.7,0.28424,0.0002,22.67156]
[1778868254842,25.03,79519.74,13.7,0.28381,0.0002,22.65452]
[1778868258425,25.03,79518.82,13.7,0.28359,0.0002,22.64593]
[1778868259310,25.03,79517.9,13.7,0.28339,0.0002,22.63824]
[1778868264700,25.02,79517.81,13.7,0.28333,0.0002,22.6358]
[1778868268846,25.02,79517.71,13.7,0.28329,0.0002,22.63415]
[1778868269393,25.02,79517.62,13.7,0.28326,0.0002,22.63314]
[1778868270479,25.02,79517.82,13.7,0.2833,0.0002,22.63447]
[1778868270870,25.02,79517.82,13.7,0.2833,0.0002,22.63447]
[1778868272538,25.02,79512.98,13.7,0.28228,0.0002,22.59085]
[1778868277791,25.01,79510.52,13.7,0.28174,0.0002,22.5696]
[1778868278650,25.01,79510.52,13.7,0.28174,0.0002,22.5696]
[1778868283833,25.01,79503.05,13.7,0.28021,0.0002,22.50796]
[1778868286319,25.01,79503.25,13.7,0.28024,0.0002,22.50924]
[1778868286854,25.01,79502.09,13.7,0.28,0.0002,22.49963]
[1778868290759,25.0,79502.16,13.7,0.28,0.0002,22.49967]
[1778868294614,25.0,79502.61,13.7,0.28007,0.0002,22.50265]
[1778868299369,25.0,79502.29,13.7,0.27999,0.0002,22.4992]
[1778868299490,25.0,79502.29,13.7,0.27999,0.0002,22.4992]
[1778868299928,25.0,79502.29,13.7,0.27999,0.0002,22.4992]
[1778868299945,25.0,79502.76,13.7,0.28008,0.0002,22.50287]
[1778868300926,25.0,79502.76,13.7,0.28008,0.0002,22.50287]
[1778868303425,25.0,79502.6,13.7,0.28003,0.0002,22.50101]
[1778868303783,25.0,79502.6,13.7,0.28003,0.0002,22.50101]
[1778868305728,25.0,79502.28,13.7,0.27996,0.0002,22.49805]
[1778868305931,25.0,79502.28,13.7,0.27996,0.0002,22.49805]
[1778868306122,25.0,79502.28,13.7,0.27996,0.0002,22.49805]
[1778868306202,25.0,79502.28,13.7,0.27996,0.0002,22.49805]
[1778868306463,25.0,79501.25,13.7,0.27975,0.0002,22.4895]
[1778868307356,24.99,79498.22,13.7,0.27913,0.0002,22.46456]
[1778868307710,24.99,79498.22,13.7,0.27913,0.0002,22.46456]
[1778868309720,24.99,79495.93,13.7,0.27866,0.0002,22.44545]
[1778868310303,24.99,79495.93,13.7,0.27866,0.0002,22.44545]
[1778868311079,24.99,79493.24,13.7,0.27811,0.0002,22.42329]
[1778868311149,24.99,79493.24,13.7,0.27811,0.0002,22.42329]
[1778868312982,24.99,79502.13,13.7,0.2799,0.0002,22.49553]
[1778868313561,24.99,79499.83,13.7,0.27943,0.0002,22.4766]
[1778868313622,24.99,79499.83,13.7,0.27943,0.0002,22.4766]
[1778868313966,24.99,79499.83,13.7,0.27943,0.0002,22.4766]
[1778868314313,24.99,79499.83,13.7,0.27943,0.0002,22.4766]
[1778868314537,24.99,79493.49,13.7,0.27815,0.0002,22.42465]
[1778868315092,24.99,79493.49,13.7,0.27815,0.0002,22.42465]
[1778868318307,24.99,79488.97,13.7,0.27723,0.0002,22.38708]
[1778868322032,24.99,79489.17,13.7,0.27725,0.0002,22.38804]
[1778868323445,24.99,79486.92,13.7,0.27679,0.0002,22.36916]
[1778868323509,24.99,79486.92,13.7,0.27679,0.0002,22.36916]
[1778868323647,24.99,79486.92,13.7,0.27679,0.0002,22.36916]
[1778868324019,24.99,79486.92,13.7,0.27679,0.0002,22.36916]
[1778868324119,24.98,79470.49,13.7,0.2735,0.0002,22.23322]
[1778868324379,24.98,79470.49,13.7,0.2735,0.0002,22.23322]
[1778868324430,24.98,79470.49,13.7,0.2735,0.0002,22.23322]
[1778868324455,24.98,79470.49,13.7,0.2735,0.0002,22.23322]
[1778868324661,24.98,79470.49,13.7,0.2735,0.0002,22.23322]
[1778868324780,24.98,79470.49,13.7,0.2735,0.0002,22.23322]
[1778868324820,24.98,79470.49,13.7,0.2735,0.0002,22.23322]
[1778868325127,24.98,79458.63,13.7,0.27113,0.0002,22.13409]
[1778868325468,24.98,79458.63,13.7,0.27113,0.0002,22.13409]
[1778868326133,24.98,79452.56,13.7,0.26992,0.0002,22.0831]
[1778868330633,24.98,79453.75,13.7,0.27014,0.0002,22.09214]
[1778868333320,24.98,79453.92,13.7,0.27013,0.0002,22.08892]
[1778868333345,24.98,79454.01,13.7,0.27014,0.0002,22.08942]
[1778868334189,24.98,79456.75,13.7,0.27068,0.0002,22.11215]
[1778868334628,24.98,79456.75,13.7,0.27068,0.0002,22.11215]
[1778868335696,24.98,79461.25,13.7,0.27157,0.0002,22.14952]
[1778868335724,24.98,79461.25,13.7,0.27157,0.0002,22.14952]
[1778868336717,24.98,79463.75,13.7,0.27206,0.0002,22.17019]
[1778868338482,24.98,79465.4,13.7,0.27237,0.0002,22.18351]
[1778868339586,24.97,79465.08,13.7,0.27231,0.0002,22.18061]
[1778868339635,24.97,79465.08,13.7,0.27231,0.0002,22.18061]
[1778868339997,24.97,79465.08,13.7,0.27231,0.0002,22.18061]
[1778868340235,24.97,79455.39,13.7,0.27037,0.0002,22.09939]
[1778868343363,24.97,79452.38,13.7,0.26976,0.0002,22.07334]
[1778868344190,24.97,79452.38,13.7,0.26976,0.0002,22.07334]
[1778868344263,24.97,79455.88,13.7,0.27045,0.0002,22.1025]
[1778868349285,24.97,79459.7,13.7,0.27118,0.0002,22.13343]
[1778868349379,24.97,79454.19,13.7,0.27008,0.0002,22.087]
[1778868350307,24.97,79452.85,13.7,0.26981,0.0002,22.07546]
[1778868353878,24.96,79453.18,13.7,0.26985,0.0002,22.07741]
[1778868353926,24.96,79453.18,13.7,0.26985,0.0002,22.07741]
[1778868354335,24.96,79456.34,13.7,0.27047,0.0002,22.10364]
[1778868355431,24.96,79460.24,13.7,0.27124,0.0002,22.13611]
[1778868355749,24.96,79460.24,13.7,0.27124,0.0002,22.13611]
[1778868356474,24.96,79460.78,13.7,0.27134,0.0002,22.14042]
[1778868359831,24.96,79463.77,13.7,0.27192,0.0002,22.16467]
[1778868360181,24.96,79463.77,13.7,0.27192,0.0002,22.16467]
[1778868366025,24.96,79455.04,13.7,0.27015,0.0002,22.09004]
[1778868366355,24.96,79455.04,13.7,0.27015,0.0002,22.09004]
[1778868366460,24.95,79453.82,13.7,0.26989,0.0002,22.07925]
[1778868366542,24.95,79453.82,13.7,0.26989,0.0002,22.07925]
[1778868366753,24.95,79453.82,13.7,0.26989,0.0002,22.07925]
[1778868367295,24.95,79449.58,13.7,0.26905,0.0002,22.04335]
[1778868368073,24.95,79449.58,13.7,0.26905,0.0002,22.04335]
[1778868368247,24.95,79445.17,13.7,0.26817,0.0002,22.00584]
[1778868369249,24.95,79445.17,13.7,0.26817,0.0002,22.00584]
[1778868370204,24.95,79437.37,13.7,0.26662,0.0002,21.93956]
[1778868375484,24.95,79433.27,13.7,0.26576,0.0002,21.90274]
[1778868381247,24.94,79432.13,13.7,0.2655,0.0002,21.89133]
[1778868386252,24.94,79426.35,13.7,0.26433,0.0002,21.84082]
[1778868386501,24.94,79426.29,13.7,0.26431,0.0002,21.83975]
[1778868386562,24.94,79425.92,13.7,0.26423,0.0002,21.83658]
[1778868392352,24.93,79417.99,13.7,0.26265,0.0002,21.76759]
[1778868397639,24.93,79416.01,13.7,0.26219,0.0002,21.74464]
[1778868401979,24.93,79416.6,13.7,0.26229,0.0002,21.74907]
[1778868402006,24.93,79416.6,13.7,0.26229,0.0002,21.74885]
[1778868405067,24.92,79421.92,13.7,0.26332,0.0002,21.79406]
[1778868411738,24.92,79423.96,13.7,0.26367,0.0002,21.80947]
[1778868416125,24.92,79424.26,13.7,0.26371,0.0002,21.8113]
[1778868416198,24.92,79421.3,13.7,0.26313,0.0002,21.7857]
[1778868419794,24.91,79412.57,13.7,0.2614,0.0002,21.70988]
[1778868424829,24.91,79412.92,13.7,0.26145,0.0002,21.71203]
[1778868429864,24.91,79412.81,13.7,0.2614,0.0002,21.7102]
[1778868434899,24.91,79411.57,13.7,0.26114,0.0002,21.69863]
[1778868439934,24.9,79412.11,13.7,0.26123,0.0002,21.70241]
[1778868443520,24.9,79411.0,13.7,0.261,0.0002,21.6923]
[1778868443962,24.9,79412.03,13.7,0.26119,0.0002,21.70104]
[1778868448997,24.9,79413.49,13.7,0.26146,0.0002,21.71275]
[1778868453775,24.9,79419.1,13.7,0.26251,0.0002,21.75616]
[1778868454422,24.9,79419.1,13.7,0.26251,0.0002,21.75616]
[1778868454036,24.9,79414.47,13.7,0.2616,0.0002,21.71609]
[1778868459365,24.89,79411.26,13.7,0.26095,0.0002,21.68758]
[1778868459463,24.89,79414.48,13.7,0.26158,0.0002,21.71516]
[1778868459494,24.89,79414.48,13.7,0.26158,0.0002,21.71516]
[1778868459568,24.89,79414.48,13.7,0.26158,0.0002,21.71516]
[1778868460077,24.89,79420.53,13.7,0.26276,0.0002,21.76715]
[1778868460859,24.89,79420.53,13.7,0.26276,0.0002,21.76715]
[1778868460862,24.89,79420.53,13.7,0.26276,0.0002,21.76715]
[1778868460926,24.89,79420.53,13.7,0.26276,0.0002,21.76715]
[1778868461338,24.89,79424.54,13.7,0.26354,0.0002,21.8013]
[1778868461744,24.89,79424.54,13.7,0.26354,0.0002,21.8013]
[1778868461954,24.89,79424.54,13.7,0.26354,0.0002,21.8013]
[1778868462487,24.89,79427.37,13.7,0.2641,0.0002,21.82539]
[1778868462787,24.89,79427.37,13.7,0.2641,0.0002,21.82539]
[1778868464408,24.89,79427.86,13.7,0.26419,0.0002,21.82927]
[1778868464712,24.89,79429.31,13.7,0.26446,0.0002,21.84136]
[1778868467493,24.89,79429.44,13.7,0.26447,0.0002,21.84146]
[1778868467784,24.89,79429.44,13.7,0.26447,0.0002,21.84146]
[1778868469881,24.89,79433.39,13.7,0.26523,0.0002,21.87451]
[1778868469932,24.89,79433.39,13.7,0.26523,0.0002,21.87451]
[1778868470149,24.89,79434.82,13.7,0.2655,0.0002,21.88634]
[1778868471896,24.88,79435.7,13.7,0.26567,0.0002,21.8936]
[1778868471999,24.88,79435.7,13.7,0.26567,0.0002,21.8936]
[1778868472006,24.88,79435.7,13.7,0.26567,0.0002,21.8936]
[1778868472075,24.88,79435.7,13.7,0.26567,0.0002,21.8936]
[1778868472249,24.88,79435.7,13.7,0.26567,0.0002,21.8936]
[1778868472488,24.88,79441.23,13.7,0.26676,0.0002,21.94041]
[1778868474299,24.88,79444.96,13.7,0.26749,0.0002,21.97181]
[1778868474317,24.88,79444.96,13.7,0.26749,0.0002,21.97181]
[1778868475480,24.88,79447.77,13.7,0.26804,0.0002,21.99532]
[1778868475806,24.88,79451.05,13.7,0.26868,0.0002,22.02275]
[1778868481783,24.88,79454.32,13.7,0.26928,0.0002,22.04837]
[1778868483312,24.87,79454.37,13.7,0.26928,0.0002,22.04843]
[1778868483376,24.87,79454.3,13.7,0.26926,0.0002,22.04748]
[1778868487679,24.87,79448.21,13.7,0.26802,0.0002,21.99462]
[1778868487802,24.87,79448.21,13.7,0.26802,0.0002,21.99462]
[1778868488498,24.87,79448.21,13.7,0.26802,0.0002,21.99462]
[1778868490275,24.87,79440.73,13.7,0.26652,0.0002,21.93052]
[1778868491720,24.87,79441.28,13.7,0.26662,0.0002,21.93471]
[1778868493269,24.87,79442.87,13.7,0.26693,0.0002,21.94799]
[1778868493642,24.87,79444.82,13.7,0.26731,0.0002,21.9643]
[1778868493934,24.87,79444.82,13.7,0.26731,0.0002,21.9643]
[1778868494488,24.87,79444.82,13.7,0.26731,0.0002,21.9643]
[1778868495817,24.86,79451.67,13.7,0.26865,0.0002,22.0218]
[1778868501382,24.86,79451.36,13.7,0.26854,0.0002,22.01718]
[1778868505500,24.86,79451.87,13.7,0.26862,0.0002,22.02057]
[1778868510665,24.85,79448.21,13.7,0.26785,0.0002,21.98768]
[1778868512434,24.85,79447.78,13.7,0.26773,0.0002,21.97962]
[1778868514189,24.85,79446.01,13.7,0.26737,0.0002,21.96408]
[1778868515892,24.85,79442.41,13.7,0.26664,0.0002,21.93298]
[1778868518401,24.85,79442.24,13.7,0.2666,0.0002,21.93111]
[1778868519181,24.84,79442.36,13.7,0.26662,0.0002,21.93193]
[1778868519211,24.84,79442.36,13.7,0.26662,0.0002,21.93193]
[1778868519306,24.84,79442.36,13.7,0.26662,0.0002,21.93193]
[1778868519508,24.84,79434.9,13.7,0.26513,0.0002,21.86806]
[1778868520853,24.84,79428.67,13.7,0.2639,0.0002,21.81442]
[1778868521296,24.84,79428.67,13.7,0.2639,0.0002,21.81442]
[1778868521318,24.84,79428.67,13.7,0.2639,0.0002,21.81442]
[1778868521342,24.84,79428.67,13.7,0.2639,0.0002,21.81442]
[1778868521383,24.84,79428.67,13.7,0.2639,0.0002,21.81442]
[1778868521472,24.84,79428.67,13.7,0.2639,0.0002,21.81442]
[1778868521522,24.84,79422.23,13.7,0.26263,0.0002,21.75883]
[1778868521726,24.84,79422.23,13.7,0.26263,0.0002,21.75883]
[1778868522400,24.84,79422.23,13.7,0.26263,0.0002,21.75883]
[1778868522829,24.84,79419.34,13.7,0.26205,0.0002,21.73362]
[1778868523964,24.84,79416.23,13.7,0.26143,0.0002,21.70649]
[1778868527398,24.84,79415.91,13.7,0.26135,0.0002,21.70296]
[1778868530149,24.84,79419.8,13.7,0.2621,0.0002,21.73599]
[1778868534942,24.83,79420.02,13.7,0.2621,0.0002,21.73611]
[1778868540000,24.83,79417.07,13.7,0.2615,0.0002,21.70949]
[1778868541820,24.83,79417.18,13.7,0.26151,0.0002,21.70988]
[1778868542356,24.83,79417.18,13.7,0.26151,0.0002,21.70988]
[1778868542740,24.83,79417.44,13.7,0.26154,0.0002,21.71159]
[1778868544552,24.83,79417.67,13.7,0.26158,0.0002,21.71325]
[1778868544774,24.82,79419.39,13.7,0.26191,0.0002,21.72783]
[1778868544827,24.82,79421.03,13.7,0.26223,0.0002,21.74168]
[1778868546599,24.82,79427.1,13.7,0.26342,0.0002,21.79379]
[1778868546806,24.82,79427.1,13.7,0.26342,0.0002,21.79379]
[1778868546853,24.82,79427.1,13.7,0.26342,0.0002,21.79379]
[1778868546892,24.82,79427.1,13.7,0.26342,0.0002,21.79379]
[1778868548565,24.82,79429.07,13.7,0.2638,0.0002,21.81045]
[1778868555306,24.82,79428.98,13.7,0.26375,0.0002,21.80812]
[1778868555407,24.82,79428.99,13.7,0.26374,0.0002,21.80768]
[1778868556045,24.82,79428.99,13.7,0.26374,0.0002,21.80768]
[1778868561516,24.81,79426.48,13.7,0.26321,0.0002,21.78482]
[1778868563892,24.81,79430.09,13.7,0.2639,0.0002,21.81471]
[1778868565334,24.81,79432.23,13.7,0.26431,0.0002,21.83277]
[1778868565409,24.81,79434.54,13.7,0.26476,0.0002,21.85225]
[1778868570874,24.8,79435.44,13.7,0.2649,0.0002,21.8582]
[1778868575461,24.8,79431.79,13.7,0.26412,0.0002,21.82186]
[1778868575528,24.8,79431.34,13.7,0.26403,0.0002,21.81774]
[1778868577799,24.8,79432.24,13.7,0.26419,0.0002,21.82492]
[1778868578289,24.8,79432.24,13.7,0.26419,0.0002,21.82492]
[1778868578296,24.8,79432.24,13.7,0.26419,0.0002,21.82492]
[1778868578309,24.8,79432.24,13.7,0.26419,0.0002,21.82492]
[1778868578418,24.8,79432.24,13.7,0.26419,0.0002,21.82492]
[1778868578571,24.8,79432.24,13.7,0.26419,0.0002,21.82492]
[1778868578584,24.8,79429.91,13.7,0.26373,0.0002,21.80462]
[1778868578698,24.8,79429.91,13.7,0.26373,0.0002,21.80462]
[1778868578955,24.8,79429.91,13.7,0.26373,0.0002,21.80462]
[1778868579296,24.8,79429.91,13.7,0.26373,0.0002,21.80462]
[1778868579383,24.78,79414.78,13.7,0.26063,0.0002,21.66885]
[1778868584411,24.77,79409.56,13.7,0.2595,0.0002,21.61877]
[1778868584702,24.77,79409.23,13.7,0.25942,0.0002,21.61557]
[1778868584712,24.77,79409.23,13.7,0.25942,0.0002,21.61557]
[1778868585413,24.77,79407.25,13.7,0.25903,0.0002,21.59801]
[1778868587614,24.77,79404.42,13.7,0.25847,0.0002,21.57297]
[1778868587730,24.77,79404.33,13.7,0.25844,0.0002,21.57188]
[1778868587752,24.77,79404.33,13.7,0.25844,0.0002,21.57188]
[1778868587759,24.77,79404.33,13.7,0.25844,0.0002,21.57188]
[1778868587896,24.77,79404.33,13.7,0.25844,0.0002,21.57188]
[1778868588550,24.77,79404.33,13.7,0.25844,0.0002,21.57188]
[1778868588587,24.77,79415.66,13.7,0.26066,0.0002,21.67029]
[1778868589612,24.77,79415.66,13.7,0.26066,0.0002,21.67029]
[1778868589415,24.77,79428.57,13.7,0.2632,0.0002,21.78179]
[1778868594489,24.76,79425.7,13.7,0.2626,0.0002,21.75584]
[1778868594847,24.76,79425.9,13.7,0.26263,0.0002,21.75728]
[1778868595792,24.76,79425.86,13.7,0.26262,0.0002,21.75663]
[1778868595829,24.76,79425.86,13.7,0.26262,0.0002,21.75663]
[1778868596606,24.76,79425.86,13.7,0.26262,0.0002,21.75663]
[1778868598552,24.76,79425.63,13.7,0.26256,0.0002,21.75401]
[1778868598559,24.76,79425.63,13.7,0.26256,0.0002,21.75401]
[1778868599856,24.76,79422.73,13.7,0.26197,0.0002,21.72837]
[1778868601649,24.76,79417.52,13.7,0.26094,0.0002,21.68267]
[1778868602571,24.76,79417.52,13.7,0.26094,0.0002,21.68267]
[1778868602626,24.76,79417.52,13.7,0.26094,0.0002,21.68267]
[1778868602433,24.76,79412.72,13.7,0.25998,0.0002,21.64058]
[1778868603002,24.76,79412.72,13.7,0.25998,0.0002,21.64058]
[1778868603358,24.76,79408.86,13.7,0.25922,0.0002,21.60657]
[1778868607368,24.75,79406.97,13.7,0.25882,0.0002,21.58905]
[1778868608317,24.75,79406.16,13.7,0.25866,0.0002,21.58166]
[1778868608323,24.75,79406.16,13.7,0.25866,0.0002,21.58166]
[1778868608353,24.75,79406.16,13.7,0.25866,0.0002,21.58166]
[1778868608412,24.75,79406.16,13.7,0.25866,0.0002,21.58166]
[1778868610239,24.75,79403.63,13.7,0.25815,0.0002,21.55894]
[1778868613359,24.75,79402.28,13.7,0.25786,0.0002,21.5463]
[1778868613460,24.75,79402.18,13.7,0.25784,0.0002,21.54516]
[1778868618775,24.75,79400.37,13.7,0.25747,0.0002,21.52875]
[1778868624249,24.74,79407.1,13.7,0.25877,0.0002,21.58693]
[1778868627991,24.74,79407.5,13.7,0.25884,0.0002,21.59015]
[1778868628277,24.74,79410.6,13.7,0.25945,0.0002,21.61693]
[1778868628773,24.74,79410.6,13.7,0.25945,0.0002,21.61693]
[1778868629391,24.74,79410.6,13.7,0.25945,0.0002,21.61693]
[1778868630017,24.74,79412.03,13.7,0.25972,0.0002,21.6291]
[1778868630291,24.74,79412.98,13.7,0.2599,0.0002,21.63707]
[1778868631456,24.74,79412.98,13.7,0.2599,0.0002,21.63707]
[1778868631649,24.74,79412.98,13.7,0.2599,0.0002,21.63707]
[1778868634316,24.74,79418.28,13.7,0.2609,0.0002,21.67848]
[1778868634321,24.74,79418.39,13.7,0.26092,0.0002,21.67923]
[1778868637902,24.74,79418.88,13.7,0.261,0.0002,21.68305]
[1778868638064,24.74,79418.88,13.7,0.261,0.0002,21.68305]
[1778868638161,24.74,79418.88,13.7,0.261,0.0002,21.68305]
[1778868638250,24.74,79418.88,13.7,0.261,0.0002,21.68305]
[1778868638673,24.74,79418.88,13.7,0.261,0.0002,21.68305]
[1778868640286,24.73,79425.36,13.7,0.26224,0.0002,21.73735]
[1778868642450,24.73,79425.61,13.7,0.26228,0.0002,21.73911]
[1778868643295,24.73,79426.6,13.7,0.26247,0.0002,21.74747]
[1778868648281,24.73,79432.63,13.7,0.26363,0.0002,21.79831]
[1778868648304,24.73,79432.63,13.7,0.26363,0.0002,21.79831]
[1778868653454,24.72,79433.66,13.7,0.2638,0.0002,21.8056]
[1778868655860,24.72,79431.45,13.7,0.26335,0.0002,21.78603]
[1778868660865,24.72,79430.33,13.7,0.26309,0.0002,21.77499]
[1778868660892,24.72,79430.33,13.7,0.26309,0.0002,21.77499]
[1778868660992,24.72,79430.33,13.7,0.26309,0.0002,21.77499]
[1778868660998,24.72,79430.33,13.7,0.26309,0.0002,21.77499]
[1778868661510,24.72,79422.08,13.7,0.26146,0.0002,21.70324]
[1778868662632,24.72,79422.08,13.7,0.26146,0.0002,21.70324]
[1778868662669,24.72,79417.14,13.7,0.26047,0.0002,21.65994]
[1778868663777,24.72,79422.43,13.7,0.26151,0.0002,21.70568]
[1778868665435,24.72,79423.35,13.7,0.26169,0.0002,21.71344]
[1778868665730,24.71,79423.17,13.7,0.26165,0.0002,21.71165]
[1778868666680,24.71,79423.17,13.7,0.26165,0.0002,21.71165]
[1778868667148,24.71,79423.03,13.7,0.26161,0.0002,21.71021]
[1778868667173,24.71,79423.03,13.7,0.26161,0.0002,21.71021]
[1778868670074,24.71,79432.66,13.7,0.2635,0.0002,21.79294]
[1778868672136,24.71,79433.69,13.7,0.26369,0.0002,21.8013]
[1778868672658,24.71,79433.69,13.7,0.26369,0.0002,21.8013]
[1778868673348,24.71,79433.33,13.7,0.26362,0.0002,21.79789]
[1778868675245,24.71,79435.41,13.7,0.26402,0.0002,21.81531]
[1778868680506,24.7,79439.51,13.7,0.2648,0.0002,21.84928]
[1778868685678,24.7,79441.13,13.7,0.26508,0.0002,21.86146]
[1778868689948,24.7,79440.59,13.7,0.26495,0.0002,21.85588]
[1778868694829,24.69,79440.51,13.7,0.26487,0.0002,21.84955]
[1778868697207,24.69,79440.91,13.7,0.26493,0.0002,21.85239]
[1778868697816,24.69,79441.13,13.7,0.26496,0.0002,21.85352]
[1778868698007,24.69,79441.13,13.7,0.26496,0.0002,21.85352]
[1778868698377,24.69,79441.13,13.7,0.26496,0.0002,21.85352]
[1778868698525,24.69,79448.55,13.7,0.26643,0.0002,21.91689]
[1778868700363,24.69,79451.49,13.7,0.26701,0.0002,21.94184]
[1778868702309,24.69,79457.42,13.7,0.26819,0.0002,21.99224]
[1778868702717,24.69,79457.42,13.7,0.26819,0.0002,21.99224]
[1778868705155,24.68,79457.8,13.7,0.26823,0.0002,21.99437]
[1778868705211,24.68,79457.9,13.7,0.26824,0.0002,21.99448]
[1778868708563,24.68,79457.08,13.7,0.26806,0.0002,21.98705]
[1778868708581,24.68,79457.08,13.7,0.26806,0.0002,21.98705]
[1778868708666,24.68,79457.08,13.7,0.26806,0.0002,21.98705]
[1778868708687,24.68,79457.08,13.7,0.26806,0.0002,21.98705]
[1778868708706,24.68,79457.01,13.7,0.26803,0.0002,21.98561]
[1778868710125,24.68,79442.8,13.7,0.26517,0.0002,21.86283]
[1778868715409,24.67,79441.47,13.7,0.26488,0.0002,21.85022]
[1778868719585,24.67,79440.51,13.7,0.26465,0.0002,21.8405]
[1778868721536,24.67,79441.6,13.7,0.26485,0.0002,21.84921]
[1778868722848,24.66,79449.82,13.7,0.26647,0.0002,21.91891]
[1778868723217,24.66,79449.82,13.7,0.26647,0.0002,21.91891]
[1778868723347,24.66,79449.82,13.7,0.26647,0.0002,21.91891]
[1778868723355,24.66,79449.82,13.7,0.26647,0.0002,21.91891]
[1778868723733,24.66,79452.7,13.7,0.26703,0.0002,21.94322]
[1778868724501,24.66,79463.04,13.7,0.2691,0.0002,22.03136]
[1778868724841,24.66,79463.04,13.7,0.2691,0.0002,22.03136]
[1778868725715,24.66,79463.04,13.7,0.2691,0.0002,22.03136]
[1778868727352,24.66,79465.3,13.7,0.26954,0.0002,22.05004]
[1778868728245,24.66,79465.73,13.7,0.26962,0.0002,22.05341]
[1778868730463,24.66,79467.84,13.7,0.27003,0.0002,22.07105]
[1778868730889,24.66,79468.39,13.7,0.27013,0.0002,22.07513]
[1778868731283,24.66,79468.39,13.7,0.27013,0.0002,22.07513]
[1778868731447,24.66,79468.39,13.7,0.27013,0.0002,22.07513]
[1778868731600,24.66,79473.66,13.7,0.27118,0.0002,22.11951]
[1778868731780,24.66,79473.66,13.7,0.27118,0.0002,22.11951]
[1778868731888,24.66,79473.66,13.7,0.27118,0.0002,22.11951]
[1778868731935,24.66,79473.66,13.7,0.27118,0.0002,22.11951]
[1778868731952,24.66,79473.66,13.7,0.27118,0.0002,22.11951]
[1778868732028,24.66,79473.66,13.7,0.27118,0.0002,22.11951]
[1778868732139,24.66,79473.66,13.7,0.27118,0.0002,22.11951]
[1778868732553,24.65,79485.16,13.7,0.27345,0.0002,22.21438]
[1778868733054,24.65,79485.16,13.7,0.27345,0.0002,22.21438]
[1778868733401,24.65,79490.85,13.7,0.2746,0.0002,22.26198]
[1778868734072,24.65,79490.85,13.7,0.2746,0.0002,22.26198]
[1778868734283,24.65,79490.85,13.7,0.2746,0.0002,22.26198]
[1778868734292,24.65,79490.85,13.7,0.2746,0.0002,22.26198]
[1778868734310,24.65,79491.18,13.7,0.27465,0.0002,22.2644]
[1778868735507,24.65,79491.18,13.7,0.27465,0.0002,22.2644]
[1778868735570,24.65,79491.18,13.7,0.27465,0.0002,22.2644]
[1778868735571,24.65,79491.18,13.7,0.27465,0.0002,22.2644]
[1778868735895,24.64,79484.32,13.7,0.27316,0.0002,22.20246]
[1778868735902,24.64,79484.32,13.7,0.27316,0.0002,22.20246]
[1778868736241,24.64,79484.32,13.7,0.27316,0.0002,22.20246]
[1778868736695,24.64,79484.32,13.7,0.27316,0.0002,22.20246]
[1778868737599,24.63,79477.23,13.7,0.27172,0.0002,22.1422]
[1778868740102,24.63,79477.13,13.7,0.27167,0.0002,22.14036]
[1778868745115,24.62,79476.14,13.7,0.27141,0.0002,22.12966]
[1778868746373,24.62,79476.14,13.7,0.27141,0.0002,22.12966]
[1778868752289,24.62,79482.82,13.7,0.27269,0.0002,22.18018]
[1778868752321,24.62,79482.82,13.7,0.27269,0.0002,22.18018]
[1778868754603,24.62,79487.32,13.7,0.27358,0.0002,22.21747]
[1778868759724,24.61,79487.11,13.7,0.2735,0.0002,22.21397]
[1778868759732,24.61,79487.11,13.7,0.2735,0.0002,22.21397]
[1778868761817,24.61,79491.58,13.7,0.27438,0.0002,22.25054]
[1778868767186,24.6,79489.28,13.7,0.27387,0.0002,22.2294]
[1778868767194,24.6,79489.28,13.7,0.27387,0.0002,22.2294]
[1778868770310,24.6,79499.34,13.7,0.27588,0.0002,22.31276]
[1778868770670,24.6,79499.34,13.7,0.27588,0.0002,22.31276]
[1778868771103,24.6,79499.27,13.7,0.27586,0.0002,22.31179]
[1778868772831,24.6,79496.51,13.7,0.27528,0.0002,22.28794]
[1778868778346,24.59,79495.85,13.7,0.27509,0.0002,22.28031]
[1778868783381,24.59,79495.65,13.7,0.27501,0.0002,22.27694]
[1778868788416,24.58,79494.78,13.7,0.27479,0.0002,22.26797]
[1778868790060,24.58,79494.78,13.7,0.27479,0.0002,22.26797]
[1778868790112,24.58,79494.78,13.7,0.27479,0.0002,22.26797]
[1778868792583,24.58,79489.5,13.7,0.2737,0.0002,22.22253]
[1778868798486,24.57,79486.23,13.7,0.27298,0.0002,22.19271]
[1778868802927,24.57,79486.56,13.7,0.27301,0.0002,22.19426]
[1778868802956,24.57,79486.56,13.7,0.27301,0.0002,22.19426]
[1778868804504,24.57,79482.6,13.7,0.2722,0.0002,22.16045]
[1778868805240,24.57,79480.78,13.7,0.27183,0.0002,22.14474]
[1778868810570,24.56,79479.74,13.7,0.27158,0.0002,22.1344]
[1778868811898,24.56,79479.65,13.7,0.27153,0.0002,22.12927]
[1778868814844,24.56,79471.11,13.7,0.26979,0.0002,22.05599]
[1778868821647,24.55,79466.08,13.7,0.26873,0.0002,22.01123]
[1778868822841,24.55,79466.08,13.7,0.26873,0.0002,22.01123]
[1778868823037,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823073,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823095,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823099,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823114,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823120,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823141,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823194,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823365,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823497,24.55,79466.2,13.7,0.26875,0.0002,22.01204]
[1778868823828,24.55,79448.27,13.7,0.26515,0.0002,21.85753]
[1778868824438,24.55,79448.27,13.7,0.26515,0.0002,21.85753]
[1778868824991,24.55,79444.89,13.7,0.26447,0.0002,21.82801]
[1778868827316,24.55,79444.34,13.7,0.26434,0.0002,21.82261]
[1778868830324,24.55,79446.09,13.7,0.26467,0.0002,21.83684]
[1778868834369,24.54,79449.72,13.7,0.26536,0.0002,21.86687]
[1778868834514,24.54,79449.72,13.7,0.26536,0.0002,21.86687]
[1778868837418,24.54,79449.82,13.7,0.26537,0.0002,21.8671]
[1778868840612,24.54,79450.38,13.7,0.26545,0.0002,21.87066]
[1778868840652,24.54,79450.38,13.7,0.26545,0.0002,21.87066]
[1778868842339,24.54,79456.58,13.7,0.26667,0.0002,21.9235]
[1778868842345,24.54,79456.58,13.7,0.26667,0.0002,21.9235]
[1778868844552,24.52,79456.73,13.7,0.26654,0.0002,21.91817]
[1778868848350,24.51,79458.48,13.7,0.2668,0.0002,21.92912]
[1778868853878,24.5,79458.89,13.7,0.26683,0.0002,21.93065]
[1778868854438,24.5,79458.89,13.7,0.26683,0.0002,21.93065]
[1778868854817,24.5,79458.89,13.7,0.26683,0.0002,21.93065]
[1778868854885,24.5,79463.44,13.7,0.26774,0.0002,21.96952]
[1778868859920,24.5,79466.21,13.7,0.26827,0.0002,21.99214]
[1778868864471,24.5,79467.23,13.7,0.26846,0.0002,22.00017]
[1778868864572,24.49,79466.39,13.7,0.26827,0.0002,21.99245]
[1778868867043,24.49,79461.48,13.7,0.26728,0.0002,21.94993]
[1778868870003,24.49,79458.19,13.7,0.26659,0.0002,21.92049]
[1778868870103,24.49,79458.19,13.7,0.26659,0.0002,21.92049]
[1778868870833,24.49,79458.19,13.7,0.26659,0.0002,21.92049]
[1778868871323,24.49,79454.37,13.7,0.26582,0.0002,21.88722]
[1778868872434,24.49,79451.49,13.7,0.2652,0.0002,21.85782]
[1778868877592,24.48,79449.24,13.7,0.26472,0.0002,21.83698]
[1778868877741,24.48,79449.24,13.7,0.26472,0.0002,21.83698]
[1778868883321,24.48,79448.42,13.7,0.26453,0.0002,21.82857]
[1778868886040,24.48,79448.77,13.7,0.26458,0.0002,21.83086]
[1778868891139,24.48,79450.06,13.7,0.2648,0.0002,21.84055]
[1778868896174,24.47,79449.84,13.7,0.26472,0.0002,21.83713]
[1778868901929,24.47,79449.35,13.7,0.2646,0.0002,21.83212]
[1778868907251,24.46,79448.9,13.7,0.26447,0.0002,21.82631]
[1778868912529,24.46,79448.71,13.7,0.26441,0.0002,21.82374]
[1778868915932,24.46,79450.3,13.7,0.26471,0.0002,21.83684]
[1778868924969,24.45,79453.43,13.7,0.26529,0.0002,21.86181]
[1778868925677,24.45,79454.14,13.7,0.26542,0.0002,21.86771]
[1778868925680,24.45,79454.14,13.7,0.26542,0.0002,21.86771]
[1778868926967,24.45,79456.3,13.7,0.26585,0.0002,21.88617]
[1778868927763,24.45,79458.69,13.7,0.26632,0.0002,21.90659]
[1778868927770,24.45,79458.69,13.7,0.26632,0.0002,21.90659]
[1778868930458,24.45,79449.03,13.7,0.26436,0.0002,21.82193]
[1778868935661,24.45,79453.62,13.7,0.26523,0.0002,21.85645]
[1778868937017,24.44,79448.89,13.7,0.26427,0.0002,21.8148]
[1778868937546,24.44,79448.89,13.7,0.26427,0.0002,21.8148]
[1778868937583,24.44,79448.89,13.7,0.26427,0.0002,21.8148]
[1778868940404,24.44,79445.92,13.7,0.26365,0.0002,21.78827]
[1778868942138,24.44,79445.72,13.7,0.2636,0.0002,21.78613]
[1778868942194,24.44,79445.72,13.7,0.2636,0.0002,21.78613]
[1778868942303,24.44,79445.72,13.7,0.2636,0.0002,21.78613]
[1778868942330,24.44,79445.72,13.7,0.2636,0.0002,21.78613]
[1778868942869,24.44,79434.61,13.7,0.26138,0.0002,21.6887]
[1778868943454,24.44,79434.61,13.7,0.26138,0.0002,21.6887]
[1778868943520,24.44,79434.61,13.7,0.26138,0.0002,21.6887]
[1778868943975,24.44,79434.61,13.7,0.26138,0.0002,21.6887]
[1778868944307,24.44,79430.15,13.7,0.26048,0.0002,21.64926]
[1778868944318,24.44,79430.15,13.7,0.26048,0.0002,21.64926]
[1778868944385,24.44,79430.15,13.7,0.26048,0.0002,21.64926]
[1778868944609,24.44,79430.15,13.7,0.26048,0.0002,21.64926]
[1778868944809,24.44,79430.15,13.7,0.26048,0.0002,21.64926]
[1778868944911,24.44,79421.81,13.7,0.25882,0.0002,21.57551]
[1778868947367,24.44,79417.27,13.7,0.25791,0.0002,21.53482]
[1778868947759,24.44,79417.27,13.7,0.25791,0.0002,21.53482]
[1778868949635,24.44,79417.33,13.7,0.25791,0.0002,21.5349]
[1778868949641,24.44,79417.33,13.7,0.25791,0.0002,21.5349]
[1778868951218,24.44,79414.28,13.7,0.25729,0.0002,21.50741]
[1778868952730,24.44,79412.93,13.7,0.25702,0.0002,21.49523]
[1778868952768,24.44,79412.93,13.7,0.25702,0.0002,21.49523]
[1778868952802,24.44,79412.93,13.7,0.25702,0.0002,21.49523]
[1778868957745,24.43,79404.36,13.7,0.25531,0.0002,21.41834]
[1778868958808,24.43,79402.93,13.7,0.25503,0.0002,21.4055]
[1778868958908,24.43,79402.79,13.7,0.255,0.0002,21.40418]
[1778868960365,24.43,79401.24,13.7,0.25469,0.0002,21.3902]
[1778868960909,24.43,79397.4,13.7,0.25393,0.0002,21.35573]
[1778868961404,24.43,79397.4,13.7,0.25393,0.0002,21.35573]
[1778868963908,24.43,79401.68,13.7,0.25477,0.0002,21.3935]
[1778868969875,24.43,79401.01,13.7,0.2546,0.0002,21.38583]
[1778868971271,24.43,79401.88,13.7,0.25475,0.0002,21.39307]
[1778868976740,24.42,79401.37,13.7,0.25462,0.0002,21.38708]
[1778868981589,24.42,79401.37,13.7,0.2546,0.0002,21.38618]
[1778868981775,24.42,79402.0,13.7,0.25472,0.0002,21.39159]
[1778868986815,24.42,79400.15,13.7,0.25434,0.0002,21.37426]
[1778868987727,24.42,79400.15,13.7,0.25434,0.0002,21.37426]
[1778868991763,24.42,79400.14,13.7,0.25432,0.0002,21.37355]
[1778868991865,24.42,79400.14,13.7,0.25429,0.0002,21.36921]
[1778868996882,24.41,79399.89,13.7,0.25422,0.0002,21.36592]
[1778869001916,24.41,79399.54,13.7,0.25412,0.0002,21.36173]
[1778869006951,24.41,79399.45,13.7,0.25408,0.0002,21.35989]
[1778869007468,24.41,79399.45,13.7,0.25408,0.0002,21.35989]
[1778869007506,24.41,79399.45,13.7,0.25408,0.0002,21.35989]
[1778869007958,24.41,79395.41,13.7,0.25328,0.0002,21.32345]
[1778869012993,24.4,79393.31,13.7,0.25285,0.0002,21.30372]
[1778869018029,24.4,79395.16,13.7,0.25319,0.0002,21.31935]
[1778869021088,24.4,79393.84,13.7,0.25292,0.0002,21.30686]
[1778869022978,24.4,79391.89,13.7,0.25253,0.0002,21.28912]
[1778869022985,24.4,79391.89,13.7,0.25253,0.0002,21.28912]
[1778869022985,24.4,79391.89,13.7,0.25253,0.0002,21.28912]
[1778869023199,24.4,79391.89,13.7,0.25253,0.0002,21.28912]
[1778869023241,24.4,79391.89,13.7,0.25253,0.0002,21.28912]
[1778869023283,24.4,79391.89,13.7,0.25253,0.0002,21.28912]
[1778869025651,24.4,79380.96,13.7,0.25037,0.0002,21.18987]
[1778869025774,24.4,79380.96,13.7,0.25037,0.0002,21.18987]
[1778869026041,24.4,79380.96,13.7,0.25037,0.0002,21.18987]
[1778869025863,24.4,79380.82,13.7,0.25034,0.0002,21.18841]
[1778869026335,24.4,79380.82,13.7,0.25034,0.0002,21.18841]
[1778869026973,24.4,79377.09,13.7,0.2496,0.0002,21.15432]
[1778869028032,24.4,79377.09,13.7,0.2496,0.0002,21.15432]
[1778869029294,24.4,79375.28,13.7,0.24925,0.0002,21.13775]
[1778869029395,24.4,79374.05,13.7,0.249,0.0002,21.12627]
[1778869030569,24.4,79374.05,13.7,0.249,0.0002,21.12627]
[1778869030623,24.39,79374.09,13.7,0.249,0.0002,21.12633]
[1778869031510,24.39,79374.09,13.7,0.249,0.0002,21.12633]
[1778869035578,24.39,79380.02,13.7,0.25014,0.0002,21.17944]
[1778869038549,24.39,79382.23,13.7,0.25056,0.0002,21.19877]
[1778869038615,24.39,79382.23,13.7,0.25056,0.0002,21.19877]
[1778869038682,24.39,79382.23,13.7,0.25056,0.0002,21.19877]
[1778869038723,24.39,79382.23,13.7,0.25056,0.0002,21.19877]
[1778869038764,24.39,79381.96,13.7,0.2505,0.0002,21.19582]
[1778869040237,24.39,79376.36,13.7,0.2494,0.0002,21.14511]
[1778869040786,24.39,79373.36,13.7,0.2488,0.0002,21.11711]
[1778869042252,24.39,79376.63,13.7,0.24943,0.0002,21.1465]
[1778869042446,24.39,79376.63,13.7,0.24943,0.0002,21.1465]
[1778869048276,24.38,79373.68,13.7,0.24881,0.0002,21.11787]
[1778869053803,24.38,79373.52,13.7,0.24873,0.0002,21.1111]
[1778869059875,24.38,79367.71,13.7,0.24756,0.00019,21.05661]
[1778869062176,24.38,79366.64,13.7,0.24734,0.00019,21.04628]
[1778869064388,24.37,79366.44,13.7,0.24728,0.00019,21.04375]
[1778869070099,24.37,79365.73,13.7,0.24713,0.00019,21.03637]
[1778869070331,24.37,79364.83,13.7,0.24695,0.00019,21.02793]
[1778869071263,24.37,79359.21,13.7,0.24585,0.00019,20.97636]
[1778869071328,24.37,79359.21,13.7,0.24585,0.00019,20.97636]
[1778869071786,24.37,79359.21,13.7,0.24585,0.00019,20.97636]
[1778869071845,24.37,79353.92,13.7,0.24482,0.00019,20.9276]
[1778869076104,24.37,79345.92,13.7,0.24326,0.00019,20.85343]
[1778869076585,24.37,79344.96,13.7,0.24307,0.00019,20.84441]
[1778869078135,24.37,79342.3,13.7,0.24255,0.00019,20.81959]
[1778869078481,24.37,79342.3,13.7,0.24255,0.00019,20.81959]
[1778869078893,24.37,79342.3,13.7,0.24255,0.00019,20.81959]
[1778869079584,24.37,79341.23,13.7,0.24234,0.00019,20.80959]
[1778869081274,24.37,79336.76,13.7,0.24148,0.00019,20.76809]
[1778869081754,24.37,79336.76,13.7,0.24148,0.00019,20.76809]
[1778869082493,24.37,79335.48,13.7,0.24123,0.00019,20.75619]
[1778869083167,24.37,79335.3,13.7,0.24119,0.00019,20.75446]
[1778869084335,24.37,79335.65,13.7,0.24126,0.00019,20.75765]
[1778869090571,24.37,79331.2,13.7,0.2404,0.00019,20.71635]
[1778869094972,24.37,79325.19,13.7,0.23925,0.00019,20.66066]
[1778869098502,24.37,79321.8,13.7,0.23861,0.00019,20.62933]
[1778869098627,24.37,79320.25,13.7,0.23831,0.00019,20.61499]
[1778869100377,24.37,79318.9,13.7,0.23805,0.00019,20.60233]
[1778869100430,24.37,79318.9,13.7,0.23805,0.00019,20.60233]
[1778869100620,24.37,79318.9,13.7,0.23805,0.00019,20.60233]
[1778869100908,24.37,79318.9,13.7,0.23805,0.00019,20.60233]
[1778869101017,24.37,79313.17,13.7,0.23696,0.00019,20.54885]
[1778869101664,24.37,79313.17,13.7,0.23696,0.00019,20.54885]
[1778869101847,24.37,79313.17,13.7,0.23696,0.00019,20.54885]
[1778869102482,24.37,79306.89,13.7,0.23576,0.00019,20.48997]
[1778869102847,24.37,79306.89,13.7,0.23576,0.00019,20.48997]
[1778869104540,24.36,79305.51,13.7,0.23549,0.00019,20.4768]
[1778869105553,24.36,79303.99,13.7,0.2352,0.00019,20.46245]
[1778869106851,24.36,79301.71,13.7,0.23477,0.00019,20.441]
[1778869107082,24.36,79291.13,13.7,0.23277,0.00019,20.34155]
[1778869107856,24.36,79291.13,13.7,0.23277,0.00019,20.34155]
[1778869107958,24.36,79286.48,13.7,0.23189,0.00019,20.29762]
[1778869108158,24.36,79286.48,13.7,0.23189,0.00019,20.29762]
[1778869108888,24.36,79286.48,13.7,0.23189,0.00019,20.29762]
[1778869108942,24.36,79286.48,13.7,0.23189,0.00019,20.29762]
[1778869109217,24.36,79286.48,13.7,0.23189,0.00019,20.29762]
[1778869109260,24.36,79281.87,13.7,0.23102,0.00019,20.25403]
[1778869109283,24.36,79281.87,13.7,0.23102,0.00019,20.25403]
[1778869109589,24.36,79281.87,13.7,0.23102,0.00019,20.25403]
[1778869109969,24.36,79281.87,13.7,0.23102,0.00019,20.25403]
[1778869110084,24.36,79262.15,13.7,0.22733,0.00019,20.06689]
[1778869110672,24.36,79262.15,13.7,0.22733,0.00019,20.06689]
[1778869111145,24.36,79262.15,13.7,0.22733,0.00019,20.06689]
[1778869111906,24.36,79260.94,13.7,0.22711,0.00019,20.05536]
[1778869112395,24.36,79262.42,13.7,0.22735,0.00019,20.06516]
[1778869113349,24.36,79262.88,13.7,0.22743,0.00019,20.06951]
[1778869114060,24.36,79265.41,13.7,0.2279,0.00019,20.09353]
[1778869117833,24.36,79261.17,13.7,0.22712,0.00019,20.05362]
[1778869119535,24.36,79256.01,13.7,0.22617,0.00019,20.00484]
[1778869119788,24.37,79246.45,13.7,0.22441,0.00018,19.9138]
[1778869122525,24.37,79241.58,13.7,0.22351,0.00018,19.86747]
[1778869123673,24.37,79236.13,13.7,0.22254,0.00018,19.81684]
[1778869124113,24.37,79231.38,13.7,0.22167,0.00018,19.77147]
[1778869125083,24.37,79231.38,13.7,0.22167,0.00018,19.77147]
[1778869125167,24.37,79232.08,13.7,0.2218,0.00018,19.77825]
[1778869125299,24.37,79232.08,13.7,0.2218,0.00018,19.77825]
[1778869126197,24.37,79231.54,13.7,0.22171,0.00018,19.77333]
[1778869126837,24.37,79231.33,13.7,0.22167,0.00018,19.77138]
[1778869129310,24.37,79232.3,13.7,0.22185,0.00018,19.78085]
[1778869129858,24.37,79238.31,13.7,0.22296,0.00018,19.83857]
[1778869132190,24.37,79244.47,13.7,0.2241,0.00018,19.89788]
[1778869132475,24.37,79244.47,13.7,0.2241,0.00018,19.89788]
[1778869132479,24.37,79244.47,13.7,0.2241,0.00018,19.89788]
[1778869132879,24.37,79246.37,13.7,0.22445,0.00018,19.91619]
[1778869137970,24.37,79249.68,13.7,0.22507,0.00019,19.94826]
[1778869143081,24.37,79241.65,13.7,0.2236,0.00018,19.87202]
[1778869143146,24.37,79241.04,13.7,0.22349,0.00018,19.86635]
[1778869144303,24.37,79235.09,13.7,0.2224,0.00018,19.80932]
[1778869144788,24.37,79235.09,13.7,0.2224,0.00018,19.80932]
[1778869145096,24.37,79235.09,13.7,0.2224,0.00018,19.80932]
[1778869145535,24.37,79227.35,13.7,0.22098,0.00018,19.73505]
[1778869146725,24.37,79223.19,13.7,0.22022,0.00018,19.69515]
[1778869147121,24.37,79223.19,13.7,0.22022,0.00018,19.69515]
[1778869147162,24.37,79209.94,13.7,0.21781,0.00018,19.56755]
[1778869147402,24.37,79209.94,13.7,0.21781,0.00018,19.56755]
[1778869147855,24.37,79209.94,13.7,0.21781,0.00018,19.56755]
[1778869147950,24.37,79209.94,13.7,0.21781,0.00018,19.56755]
[1778869147987,24.37,79201.01,13.7,0.21619,0.00018,19.48127]
[1778869150213,24.38,79198.8,13.7,0.21579,0.00018,19.46006]
[1778869150146,24.38,79182.47,13.7,0.21285,0.00018,19.30146]
[1778869150243,24.38,79182.47,13.7,0.21285,0.00018,19.30146]
[1778869150508,24.38,79182.47,13.7,0.21285,0.00018,19.30146]
[1778869150800,24.38,79182.47,13.7,0.21285,0.00018,19.30146]
[1778869151477,24.38,79189.62,13.7,0.21414,0.00018,19.37124]
[1778869152020,24.38,79197.59,13.7,0.21558,0.00018,19.44875]
[1778869155116,24.38,79197.18,13.7,0.21552,0.00018,19.44532]
[1778869156361,24.38,79200.63,13.7,0.21615,0.00018,19.47925]
[1778869157601,24.38,79206.73,13.7,0.21726,0.00018,19.53852]
[1778869157956,24.38,79206.73,13.7,0.21726,0.00018,19.53852]
[1778869160527,24.38,79212.25,13.7,0.21827,0.00018,19.59229]
[1778869160774,24.38,79212.25,13.7,0.21827,0.00018,19.59229]
[1778869161083,24.38,79213.3,13.7,0.21847,0.00018,19.60253]
[1778869161617,24.38,79213.3,13.7,0.21847,0.00018,19.60253]
[1778869164897,24.38,79220.05,13.7,0.21971,0.00018,19.66833]
[1778869165073,24.38,79220.05,13.7,0.21971,0.00018,19.66833]
[1778869165107,24.38,79220.05,13.7,0.21971,0.00018,19.66833]
[1778869166939,24.38,79224.8,13.7,0.22059,0.00018,19.71445]
[1778869167125,24.38,79224.57,13.7,0.22055,0.00018,19.7124]
[1778869169023,24.38,79222.9,13.7,0.22024,0.00018,19.69631]
[1778869170171,24.38,79225.25,13.7,0.22067,0.00018,19.7189]
[1778869170321,24.38,79229.61,13.7,0.22147,0.00018,19.76074]
[1778869170530,24.38,79229.61,13.7,0.22147,0.00018,19.76074]
[1778869170753,24.38,79229.61,13.7,0.22147,0.00018,19.76074]
[1778869173369,24.38,79236.08,13.7,0.22257,0.00018,19.81573]
[1778869173508,24.38,79236.08,13.7,0.22257,0.00018,19.81573]
[1778869176460,24.37,79238.75,13.7,0.22299,0.00018,19.83791]
[1778869178033,24.37,79239.61,13.7,0.22315,0.00018,19.84595]
[1778869182957,24.37,79248.04,13.7,0.22468,0.00018,19.92527]
[1778869182969,24.37,79248.04,13.7,0.22468,0.00018,19.92527]
[1778869183168,24.37,79248.04,13.7,0.22468,0.00018,19.92527]
[1778869184773,24.36,79236.18,13.7,0.22248,0.00018,19.81099]
[1778869185354,24.36,79236.18,13.7,0.22248,0.00018,19.81099]
[1778869185524,24.36,79236.18,13.7,0.22248,0.00018,19.81099]
[1778869185581,24.36,79236.18,13.7,0.22248,0.00018,19.81099]
[1778869186822,24.36,79235.79,13.7,0.2224,0.00018,19.80707]
[1778869187124,24.36,79235.79,13.7,0.2224,0.00018,19.80707]
[1778869187148,24.36,79235.79,13.7,0.2224,0.00018,19.80707]
[1778869188482,24.36,79225.83,13.7,0.22057,0.00018,19.71119]
[1778869188911,24.36,79225.83,13.7,0.22057,0.00018,19.71119]
[1778869188948,24.36,79225.83,13.7,0.22057,0.00018,19.71119]
[1778869189091,24.36,79225.83,13.7,0.22057,0.00018,19.71119]
[1778869189205,24.36,79225.83,13.7,0.22057,0.00018,19.71119]
[1778869189205,24.36,79220.29,13.7,0.21956,0.00018,19.65783]
[1778869189640,24.36,79220.29,13.7,0.21956,0.00018,19.65783]
[1778869190513,24.36,79214.33,13.7,0.21847,0.00018,19.60019]
[1778869190900,24.36,79214.33,13.7,0.21847,0.00018,19.60019]
[1778869190992,24.36,79209.74,13.7,0.21763,0.00018,19.55575]
[1778869191270,24.36,79209.74,13.7,0.21763,0.00018,19.55575]
[1778869191532,24.36,79209.74,13.7,0.21763,0.00018,19.55575]
[1778869191714,24.36,79209.74,13.7,0.21763,0.00018,19.55575]
[1778869191848,24.36,79209.74,13.7,0.21763,0.00018,19.55575]
[1778869192170,24.36,79209.74,13.7,0.21763,0.00018,19.55575]
[1778869192547,24.36,79203.36,13.7,0.21647,0.00018,19.49379]
[1778869192886,24.36,79194.08,13.7,0.21479,0.00018,19.40366]
[1778869194586,24.36,79191.91,13.7,0.2144,0.00018,19.38248]
[1778869195216,24.36,79191.91,13.7,0.2144,0.00018,19.38248]
[1778869195601,24.36,79186.81,13.7,0.21348,0.00018,19.3328]
[1778869196480,24.36,79182.66,13.7,0.21273,0.00018,19.29236]
[1778869196717,24.36,79182.66,13.7,0.21273,0.00018,19.29236]
[1778869197721,24.36,79186.07,13.7,0.21334,0.00018,19.32559]
[1778869201841,24.36,79190.19,13.7,0.21408,0.00018,19.36562]
[1778869202239,24.36,79190.19,13.7,0.21408,0.00018,19.36562]
[1778869203380,24.36,79203.42,13.7,0.21645,0.00018,19.49303]
[1778869208416,24.36,79199.08,13.7,0.21562,0.00018,19.44836]
[1778869213114,24.35,79202.01,13.7,0.21614,0.00018,19.47626]
[1778869213377,24.35,79202.36,13.7,0.21617,0.00018,19.4781]
[1778869213683,24.35,79202.36,13.7,0.21617,0.00018,19.4781]
[1778869215697,24.35,79211.84,13.7,0.21789,0.00018,19.56981]
[1778869218208,24.35,79204.89,13.7,0.21662,0.00018,19.5019]
[1778869218249,24.35,79204.89,13.7,0.21662,0.00018,19.5019]
[1778869218269,24.35,79202.32,13.7,0.21615,0.00018,19.47676]
[1778869218513,24.35,79202.32,13.7,0.21615,0.00018,19.47676]
[1778869218520,24.35,79202.32,13.7,0.21615,0.00018,19.47676]
[1778869221257,24.35,79196.14,13.7,0.21502,0.00018,19.4164]
[1778869221473,24.35,79198.1,13.7,0.21537,0.00018,19.4353]
[1778869221555,24.35,79198.1,13.7,0.21537,0.00018,19.4353]
[1778869221698,24.35,79198.1,13.7,0.21537,0.00018,19.4353]
[1778869222086,24.35,79204.04,13.7,0.21645,0.00018,19.49293]
[1778869222775,24.35,79214.36,13.7,0.21832,0.00018,19.59282]
[1778869228822,24.34,79221.1,13.7,0.21952,0.00018,19.65613]
[1778869230933,24.34,79223.16,13.7,0.21989,0.00018,19.67584]
[1778869230988,24.34,79224.27,13.7,0.22009,0.00018,19.68643]
[1778869232335,24.34,79223.49,13.7,0.21991,0.00018,19.6743]
[1778869232338,24.34,79223.49,13.7,0.21991,0.00018,19.6743]
[1778869233005,24.34,79224.66,13.7,0.22012,0.00018,19.68526]
[1778869234960,24.34,79224.94,13.7,0.22017,0.00018,19.68774]
[1778869240844,24.34,79225.05,13.7,0.22015,0.00018,19.68659]
[1778869244870,24.33,79226.84,13.7,0.22044,0.00018,19.70226]
[1778869250491,24.33,79229.27,13.7,0.22086,0.00018,19.72399]
[1778869255763,24.33,79229.4,13.7,0.22085,0.00018,19.72371]
[1778869260881,24.33,79229.22,13.7,0.22079,0.00018,19.7209]
[1778869262509,24.33,79229.42,13.7,0.22082,0.00018,19.72229]
[1778869264240,24.32,79235.27,13.7,0.22189,0.00018,19.77834]
[1778869267409,24.32,79238.25,13.7,0.22242,0.00018,19.80576]
[1778869272782,24.32,79241.16,13.7,0.22293,0.00018,19.83253]
[1778869272968,24.32,79241.16,13.7,0.22293,0.00018,19.83253]
[1778869273158,24.32,79241.38,13.7,0.22297,0.00018,19.83442]
[1778869273724,24.32,79241.38,13.7,0.22297,0.00018,19.83442]
[1778869276205,24.32,79243.6,13.7,0.22337,0.00018,19.85532]
[1778869277881,24.32,79241.93,13.7,0.22305,0.00018,19.83885]
[1778869278028,24.32,79241.93,13.7,0.22305,0.00018,19.83885]
[1778869278162,24.32,79241.93,13.7,0.22305,0.00018,19.83885]
[1778869279327,24.32,79254.51,13.7,0.22537,0.00019,19.95896]
[1778869280507,24.32,79255.95,13.7,0.22563,0.00019,19.9724]
[1778869282787,24.31,79268.1,13.7,0.22788,0.00019,20.08753]
[1778869288054,24.31,79268.81,13.7,0.22797,0.00019,20.09194]
[1778869288061,24.31,79268.81,13.7,0.22797,0.00019,20.09194]
[1778869292296,24.31,79268.79,13.7,0.22789,0.00019,20.08574]
[1778869292371,24.3,79261.64,13.7,0.22655,0.00019,20.01714]
[1778869293415,24.3,79261.17,13.7,0.22646,0.00019,20.0123]
[1778869294784,24.3,79260.87,13.7,0.22639,0.00019,20.0091]
[1778869294938,24.3,79260.87,13.7,0.22639,0.00019,20.0091]
[1778869294957,24.3,79260.87,13.7,0.22639,0.00019,20.0091]
[1778869294992,24.3,79260.87,13.7,0.22639,0.00019,20.0091]
[1778869297020,24.3,79271.42,13.7,0.22835,0.00019,20.10895]
[1778869297044,24.3,79271.42,13.7,0.22835,0.00019,20.10895]
[1778869297047,24.3,79271.42,13.7,0.22835,0.00019,20.10895]
[1778869297053,24.3,79271.42,13.7,0.22835,0.00019,20.10895]
[1778869297282,24.3,79272.12,13.7,0.22847,0.00019,20.11517]
[1778869297739,24.3,79272.12,13.7,0.22847,0.00019,20.11517]
[1778869297743,24.3,79272.12,13.7,0.22847,0.00019,20.11517]
[1778869298060,24.3,79277.11,13.7,0.22939,0.00019,20.16194]
[1778869299397,24.3,79277.11,13.7,0.22939,0.00019,20.16194]
[1778869299686,24.3,79277.11,13.7,0.22939,0.00019,20.16194]
[1778869304801,24.3,79280.32,13.7,0.22996,0.00019,20.19042]
[1778869307123,24.29,79278.47,13.7,0.22959,0.00019,20.17214]
[1778869307226,24.29,79278.74,13.7,0.22964,0.00019,20.17434]
[1778869311725,24.29,79279.14,13.7,0.22968,0.00019,20.17652]
[1778869311952,24.29,79279.14,13.7,0.22968,0.00019,20.17652]
[1778869315180,24.29,79263.14,13.7,0.22666,0.00019,20.02286]
[1778869320215,24.28,79265.6,13.7,0.22709,0.00019,20.0451]
[1778869324164,24.28,79264.58,13.7,0.22689,0.00019,20.0346]
[1778869329279,24.28,79265.98,13.7,0.22712,0.00019,20.04651]
[1778869335321,24.28,79267.75,13.7,0.22742,0.00019,20.06197]
[1778869340356,24.27,79267.5,13.7,0.22735,0.00019,20.05842]
[1778869345391,24.27,79272.98,13.7,0.22835,0.00019,20.10951]
[1778869346228,24.27,79272.98,13.7,0.22835,0.00019,20.10951]
[1778869347561,24.27,79273.57,13.7,0.22846,0.00019,20.11487]
[1778869347774,24.27,79273.57,13.7,0.22846,0.00019,20.11487]
[1778869348067,24.27,79273.96,13.7,0.22852,0.00019,20.118]
[1778869349047,24.27,79273.96,13.7,0.22852,0.00019,20.118]
[1778869349403,24.27,79273.96,13.7,0.22852,0.00019,20.118]
[1778869349701,24.27,79284.27,13.7,0.23045,0.00019,20.21577]
[1778869352252,24.27,79289.53,13.7,0.23144,0.00019,20.26547]
[1778869352300,24.27,79289.53,13.7,0.23144,0.00019,20.26547]
[1778869352546,24.27,79291.76,13.7,0.23183,0.00019,20.2821]
[1778869352562,24.27,79291.76,13.7,0.23183,0.00019,20.2821]
[1778869352692,24.27,79291.76,13.7,0.23183,0.00019,20.2821]
[1778869353421,24.27,79293.54,13.7,0.23216,0.00019,20.29869]
[1778869353642,24.27,79305.21,13.7,0.23436,0.00019,20.40858]
[1778869354715,24.27,79305.21,13.7,0.23436,0.00019,20.40858]
[1778869354967,24.27,79305.21,13.7,0.23436,0.00019,20.40858]
[1778869355838,24.27,79304.49,13.7,0.23422,0.00019,20.40141]
[1778869356902,24.27,79301.92,13.7,0.23372,0.00019,20.3768]
[1778869362514,24.26,79302.95,13.7,0.23388,0.00019,20.38455]
[1778869365528,24.26,79303.55,13.7,0.23398,0.00019,20.38952]
[1778869365595,24.26,79303.55,13.7,0.23398,0.00019,20.38952]
[1778869369784,24.26,79305.52,13.7,0.23432,0.00019,20.40639]
[1778869370015,24.26,79305.52,13.7,0.23432,0.00019,20.40639]
[1778869370662,24.26,79307.03,13.7,0.2346,0.00019,20.42027]
[1778869373671,24.25,79313.4,13.7,0.23579,0.00019,20.47901]
[1778869375753,24.25,79313.44,13.7,0.23578,0.00019,20.47855]
[1778869378004,24.25,79314.62,13.7,0.23598,0.00019,20.48879]
[1778869383661,24.24,79311.04,13.7,0.23524,0.00019,20.45238]
[1778869388696,24.24,79310.8,13.7,0.23516,0.00019,20.44829]
[1778869393731,24.23,79310.7,13.7,0.2351,0.00019,20.44558]
[1778869396261,24.23,79311.85,13.7,0.23532,0.00019,20.45606]
[1778869396968,24.23,79311.88,13.7,0.23531,0.00019,20.45599]
[1778869398051,24.23,79309.81,13.7,0.23491,0.00019,20.43613]
[1778869398070,24.23,79309.81,13.7,0.23491,0.00019,20.43613]
[1778869398153,24.23,79309.81,13.7,0.23491,0.00019,20.43613]
[1778869398279,24.23,79309.81,13.7,0.23491,0.00019,20.43613]
[1778869399405,24.23,79292.97,13.7,0.2317,0.00019,20.27632]
[1778869400384,24.23,79292.97,13.7,0.2317,0.00019,20.27632]
[1778869400573,24.23,79290.64,13.7,0.23126,0.00019,20.25405]
[1778869400983,24.23,79290.64,13.7,0.23126,0.00019,20.25405]
[1778869400994,24.23,79290.64,13.7,0.23126,0.00019,20.25405]
[1778869400998,24.23,79287.53,13.7,0.23067,0.00019,20.22436]
[1778869401514,24.23,79287.53,13.7,0.23067,0.00019,20.22436]
[1778869401787,24.23,79287.05,13.7,0.23057,0.00019,20.21949]
[1778869406080,24.23,79294.22,13.7,0.23192,0.00019,20.28712]
[1778869408411,24.23,79292.59,13.7,0.2316,0.00019,20.27127]
[1778869408837,24.23,79288.03,13.7,0.23073,0.00019,20.22759]
[1778869410455,24.23,79288.03,13.7,0.23073,0.00019,20.22759]
[1778869410461,24.23,79288.03,13.7,0.23073,0.00019,20.22759]
[1778869410851,24.23,79278.44,13.7,0.22892,0.00019,20.13614]
[1778869413727,24.22,79274.92,13.7,0.22821,0.00019,20.09745]
[1778869413739,24.22,79274.92,13.7,0.22821,0.00019,20.09745]
[1778869415602,24.22,79269.7,13.7,0.22722,0.00019,20.04697]
[1778869418442,24.22,79269.91,13.7,0.22725,0.00019,20.04835]
[1778869420077,24.22,79269.65,13.7,0.22718,0.00019,20.04523]
[1778869423455,24.22,79265.84,13.7,0.22645,0.00019,20.00783]
[1778869428977,24.21,79269.45,13.7,0.22708,0.00019,20.04023]
[1778869431695,24.21,79268.69,13.7,0.22693,0.00019,20.0323]
[1778869435872,24.21,79267.68,13.7,0.22671,0.00019,20.02135]
[1778869438326,24.21,79273.26,13.7,0.22775,0.00019,20.07423]
[1778869440996,24.21,79270.21,13.7,0.22716,0.00019,20.0444]
[1778869441458,24.21,79270.21,13.7,0.22716,0.00019,20.0444]
[1778869441523,24.21,79274.61,13.7,0.22799,0.00019,20.08629]
[1778869441598,24.21,79274.61,13.7,0.22799,0.00019,20.08629]
[1778869442068,24.21,79282.33,13.7,0.22943,0.00019,20.15979]
[1778869442626,24.21,79282.33,13.7,0.22943,0.00019,20.15979]
[1778869442962,24.21,79282.33,13.7,0.22943,0.00019,20.15979]
[1778869443477,24.21,79293.55,13.7,0.23155,0.00019,20.26626]
[1778869443906,24.21,79293.55,13.7,0.23155,0.00019,20.26626]
[1778869448231,24.2,79303.69,13.7,0.23345,0.00019,20.36122]
[1778869454350,24.2,79306.87,13.7,0.23401,0.00019,20.38933]
[1778869455476,24.2,79306.84,13.7,0.234,0.00019,20.38873]
[1778869455779,24.2,79305.12,13.7,0.23367,0.00019,20.37215]
[1778869456103,24.2,79305.12,13.7,0.23367,0.00019,20.37215]
[1778869456305,24.2,79305.12,13.7,0.23367,0.00019,20.37215]
[1778869457815,24.2,79295.13,13.7,0.23176,0.00019,20.27695]
[1778869460850,24.2,79293.24,13.7,0.23139,0.00019,20.25846]
[1778869461357,24.2,79293.24,13.7,0.23139,0.00019,20.25846]
[1778869467249,24.19,79290.99,13.7,0.23094,0.00019,20.23585]
[1778869467752,24.19,79290.99,13.7,0.23094,0.00019,20.23585]
[1778869467869,24.19,79290.99,13.7,0.23094,0.00019,20.23585]
[1778869468015,24.19,79290.99,13.7,0.23094,0.00019,20.23585]
[1778869468222,24.19,79290.99,13.7,0.23094,0.00019,20.23585]
[1778869468249,24.19,79290.99,13.7,0.23094,0.00019,20.23585]
[1778869468449,24.19,79302.46,13.7,0.23311,0.00019,20.34456]
[1778869468784,24.19,79302.46,13.7,0.23311,0.00019,20.34456]
[1778869469264,24.19,79312.34,13.7,0.23499,0.00019,20.43769]
[1778869474300,24.19,79318.13,13.7,0.23603,0.00019,20.48613]
[1778869475474,24.19,79318.13,13.7,0.23603,0.00019,20.48613]
[1778869480784,24.18,79312.04,13.7,0.23481,0.00019,20.42632]
[1778869481436,24.18,79312.04,13.7,0.23481,0.00019,20.42632]
[1778869481472,24.18,79312.04,13.7,0.23481,0.00019,20.42632]
[1778869486376,24.18,79308.73,13.7,0.23415,0.00019,20.39343]
[1778869491419,24.18,79309.26,13.7,0.23421,0.00019,20.3966]
[1778869491678,24.18,79309.26,13.7,0.23421,0.00019,20.3966]
[1778869491726,24.18,79309.26,13.7,0.23421,0.00019,20.3966]
[1778869497461,24.17,79310.91,13.7,0.23449,0.00019,20.41041]
[1778869502220,24.17,79308.53,13.7,0.23401,0.00019,20.38677]
[1778869507259,24.17,79307.51,13.7,0.23379,0.00019,20.37586]
[1778869511462,24.16,79307.25,13.7,0.23372,0.00019,20.37247]
[1778869512380,24.16,79309.46,13.7,0.23414,0.00019,20.39317]
[1778869517601,24.16,79309.17,13.7,0.23405,0.00019,20.38907]
[1778869522371,24.16,79309.59,13.7,0.23412,0.00019,20.39239]
[1778869522595,24.16,79308.45,13.7,0.23389,0.00019,20.38116]
[1778869522596,24.16,79308.45,13.7,0.23389,0.00019,20.38116]
[1778869523142,24.16,79308.45,13.7,0.23389,0.00019,20.38116]
[1778869523167,24.16,79308.45,13.7,0.23389,0.00019,20.38116]
[1778869523180,24.16,79308.45,13.7,0.23389,0.00019,20.38116]
[1778869523433,24.16,79308.45,13.7,0.23389,0.00019,20.38116]
[1778869523535,24.16,79308.45,13.7,0.23389,0.00019,20.38116]
[1778869523585,24.16,79295.87,13.7,0.2315,0.00019,20.26154]
[1778869523602,24.16,79295.87,13.7,0.2315,0.00019,20.26154]
[1778869523698,24.16,79295.87,13.7,0.2315,0.00019,20.26154]
[1778869523706,24.16,79295.87,13.7,0.2315,0.00019,20.26154]
[1778869523895,24.16,79295.87,13.7,0.2315,0.00019,20.26154]
[1778869524105,24.16,79295.87,13.7,0.2315,0.00019,20.26154]
[1778869524110,24.16,79295.87,13.7,0.2315,0.00019,20.26154]
[1778869524123,24.16,79295.87,13.7,0.2315,0.00019,20.26154]
[1778869524199,24.16,79285.48,13.7,0.22952,0.00019,20.16211]
[1778869525148,24.16,79275.09,13.7,0.22756,0.00019,20.06234]
[1778869526449,24.16,79275.09,13.7,0.22756,0.00019,20.06234]
[1778869528534,24.16,79265.03,13.7,0.22566,0.00019,19.96549]
[1778869529809,24.15,79264.35,13.7,0.22553,0.00019,19.9584]
[1778869531068,24.15,79263.71,13.7,0.2254,0.00019,19.95208]
[1778869531252,24.15,79263.71,13.7,0.2254,0.00019,19.95208]
[1778869533228,24.15,79263.78,13.7,0.22538,0.00019,19.94818]
[1778869534100,24.15,79263.83,13.7,0.22538,0.00019,19.9485]
[1778869535646,24.15,79257.36,13.7,0.22417,0.00019,19.88601]
[1778869540763,24.15,79255.68,13.7,0.22385,0.00019,19.86918]
[1778869544834,24.15,79241.92,13.7,0.22128,0.00019,19.73574]
[1778869545751,24.15,79241.92,13.7,0.22128,0.00019,19.73574]
[1778869546521,24.15,79239.62,13.7,0.22086,0.00018,19.7135]
[1778869546779,24.15,79239.62,13.7,0.22086,0.00018,19.7135]
[1778869547362,24.15,79239.62,13.7,0.22086,0.00018,19.7135]
[1778869548485,24.15,79244.06,13.7,0.22168,0.00019,19.75641]
[1778869548593,24.15,79244.06,13.7,0.22168,0.00019,19.75641]
[1778869548819,24.15,79250.39,13.7,0.22285,0.00019,19.81731]
[1778869552049,24.15,79251.6,13.7,0.22307,0.00019,19.82891]
[1778869552789,24.15,79254.25,13.7,0.22356,0.00019,19.85446]
[1778869554626,24.15,79269.03,13.7,0.22632,0.00019,19.99665]
[1778869559897,24.15,79269.98,13.7,0.22647,0.00019,20.00427]
[1778869561785,24.15,79269.62,13.7,0.2264,0.00019,20.00055]
[1778869561851,24.15,79269.62,13.7,0.2264,0.00019,20.00055]
[1778869563413,24.15,79276.46,13.7,0.22768,0.00019,20.06595]
[1778869563447,24.15,79276.46,13.7,0.22768,0.00019,20.06595]
[1778869563525,24.15,79276.46,13.7,0.22768,0.00019,20.06595]
[1778869563655,24.14,79280.77,13.7,0.22848,0.00019,20.10691]
[1778869564332,24.14,79281.62,13.7,0.22863,0.00019,20.11467]
[1778869568682,24.14,79282.93,13.7,0.22886,0.00019,20.12633]
[1778869568961,24.14,79287.79,13.7,0.22978,0.00019,20.17255]
[1778869570505,24.14,79287.79,13.7,0.22978,0.00019,20.17255]
[1778869570607,24.14,79288.7,13.7,0.22995,0.00019,20.18114]
[1778869571049,24.14,79288.7,13.7,0.22995,0.00019,20.18114]
[1778869571463,24.14,79288.7,13.7,0.22995,0.00019,20.18114]
[1778869571555,24.14,79288.7,13.7,0.22995,0.00019,20.18114]
[1778869571616,24.14,79288.81,13.7,0.22996,0.00019,20.18189]
[1778869572035,24.14,79288.81,13.7,0.22996,0.00019,20.18189]
[1778869572061,24.14,79288.81,13.7,0.22996,0.00019,20.18189]
[1778869572518,24.14,79288.81,13.7,0.22996,0.00019,20.18189]
[1778869573510,24.14,79290.5,13.7,0.23028,0.00019,20.19792]
[1778869574809,24.14,79290.15,13.7,0.2302,0.00019,20.19416]
[1778869577291,24.14,79289.54,13.7,0.23008,0.00019,20.18791]
[1778869577317,24.14,79289.54,13.7,0.23008,0.00019,20.18791]
[1778869577342,24.14,79289.54,13.7,0.23008,0.00019,20.18791]
[1778869577413,24.14,79288.11,13.7,0.22981,0.00019,20.17413]
[1778869578976,24.14,79283.61,13.7,0.22895,0.00019,20.13076]
[1778869579038,24.14,79283.61,13.7,0.22895,0.00019,20.13076]
[1778869579484,24.14,79283.61,13.7,0.22895,0.00019,20.13076]
[1778869580332,24.14,79279.43,13.7,0.22815,0.00019,20.09043]
[1778869580399,24.14,79279.43,13.7,0.22815,0.00019,20.09043]
[1778869580604,24.14,79279.43,13.7,0.22815,0.00019,20.09043]
[1778869586090,24.13,79276.11,13.7,0.22747,0.00019,20.05567]
[1778869588790,24.13,79275.99,13.7,0.22743,0.00019,20.05368]
[1778869590324,24.13,79275.99,13.7,0.22742,0.00019,20.05326]
[1778869595631,24.12,79269.2,13.7,0.22608,0.00019,19.98217]
[1778869596392,24.12,79269.67,13.7,0.22617,0.00019,19.98641]
[1778869598598,24.12,79269.22,13.7,0.22607,0.00019,19.98153]
[1778869600737,24.12,79269.37,13.7,0.22608,0.00019,19.98217]
[1778869604813,24.12,79262.8,13.7,0.22484,0.00019,19.91799]
[1778869605351,24.12,79262.8,13.7,0.22484,0.00019,19.91799]
[1778869606082,24.12,79264.48,13.7,0.22515,0.00019,19.93401]
[1778869610418,24.12,79267.93,13.7,0.22577,0.00019,19.96638]
[1778869612730,24.12,79266.59,13.7,0.22551,0.00019,19.95279]
[1778869613496,24.12,79266.59,13.7,0.22551,0.00019,19.95279]
[1778869614531,24.12,79261.98,13.7,0.22464,0.00019,19.90811]
[1778869614602,24.12,79261.98,13.7,0.22464,0.00019,19.90811]
[1778869615297,24.11,79271.94,13.7,0.2265,0.00019,20.00378]
[1778869620558,24.11,79280.74,13.7,0.22813,0.00019,20.08701]
[1778869621081,24.11,79280.43,13.7,0.22807,0.00019,20.08367]
[1778869621085,24.11,79280.43,13.7,0.22807,0.00019,20.08367]
[1778869621339,24.11,79282.61,13.7,0.22847,0.00019,20.10422]
[1778869623518,24.11,79280.37,13.7,0.22805,0.00019,20.08254]
[1778869624666,24.11,79279.6,13.7,0.2279,0.00019,20.07498]
[1778869624679,24.11,79279.6,13.7,0.2279,0.00019,20.07498]
[1778869625367,24.11,79277.14,13.7,0.22743,0.00019,20.05102]
[1778869625821,24.11,79277.14,13.7,0.22743,0.00019,20.05102]
[1778869626460,24.11,79277.14,13.7,0.22743,0.00019,20.05102]
[1778869626739,24.11,79273.07,13.7,0.22665,0.00019,20.01157]
[1778869627347,24.11,79273.07,13.7,0.22665,0.00019,20.01157]
[1778869632588,24.11,79273.57,13.7,0.22672,0.00019,20.01494]
[1778869638458,24.1,79273.39,13.7,0.22664,0.00019,20.01109]
[1778869640641,24.1,79273.26,13.7,0.22661,0.00019,20.00954]
[1778869640686,24.1,79273.26,13.7,0.22661,0.00019,20.00954]
[1778869641612,24.1,79259.97,13.7,0.22411,0.00019,19.88076]
[1778869642485,24.1,79259.97,13.7,0.22411,0.00019,19.88076]
[1778869642801,24.1,79258.04,13.7,0.22375,0.00019,19.86194]
[1778869648219,24.1,79258.6,13.7,0.22383,0.00019,19.8665]
[1778869653724,24.1,79259.62,13.7,0.22398,0.00019,19.87124]
[1778869654521,24.1,79259.62,13.7,0.22398,0.00019,19.87124]
[1778869654977,24.1,79259.68,13.7,0.22398,0.00019,19.87169]
[1778869654982,24.1,79259.68,13.7,0.22398,0.00019,19.87169]
[1778869655840,24.09,79262.53,13.7,0.22451,0.00019,19.89898]
[1778869658430,24.09,79263.2,13.7,0.22463,0.00019,19.90486]
[1778869663633,24.09,79264.15,13.7,0.22477,0.00019,19.91217]
[1778869664061,24.09,79264.15,13.7,0.22477,0.00019,19.91217]
[1778869664085,24.09,79264.15,13.7,0.22477,0.00019,19.91217]
[1778869664932,24.09,79269.64,13.7,0.22579,0.00019,19.96486]
[1778869665456,24.09,79269.64,13.7,0.22579,0.00019,19.96486]
[1778869665764,24.09,79270.42,13.7,0.22593,0.00019,19.97214]
[1778869666058,24.09,79270.42,13.7,0.22593,0.00019,19.97214]
[1778869666558,24.09,79270.42,13.7,0.22593,0.00019,19.97214]
[1778869666654,24.09,79261.52,13.7,0.22426,0.00019,19.88598]
[1778869668799,24.09,79258.7,13.7,0.22372,0.00019,19.85819]
[1778869673433,24.09,79258.08,13.7,0.22359,0.00019,19.85126]
[1778869673535,24.08,79258.08,13.7,0.22358,0.00019,19.85103]
[1778869676494,24.08,79257.06,13.7,0.22338,0.00019,19.84032]
[1778869676563,24.08,79257.06,13.7,0.22338,0.00019,19.84032]
[1778869680518,24.08,79254.81,13.7,0.22292,0.00019,19.81678]
[1778869680579,24.08,79254.81,13.7,0.22292,0.00019,19.81678]
[1778869680648,24.08,79254.81,13.7,0.22292,0.00019,19.81678]
[1778869680701,24.08,79254.81,13.7,0.22292,0.00019,19.81678]
[1778869680735,24.08,79253.07,13.7,0.22259,0.00019,19.79948]
[1778869681063,24.08,79253.07,13.7,0.22259,0.00019,19.79948]
[1778869686412,24.08,79238.14,13.7,0.21979,0.00019,19.65294]
[1778869691356,24.07,79239.34,13.7,0.21998,0.00019,19.66321]
[1778869691370,24.07,79239.34,13.7,0.21998,0.00019,19.66321]
[1778869691395,24.07,79239.34,13.7,0.21998,0.00019,19.66321]
[1778869691416,24.07,79239.34,13.7,0.21998,0.00019,19.66321]
[1778869691530,24.07,79238.25,13.7,0.21977,0.00019,19.65201]
[1778869691841,24.07,79254.02,13.7,0.2227,0.00019,19.80539]
[1778869693856,24.07,79263.11,13.7,0.22439,0.00019,19.89281]
[1778869699421,24.07,79262.75,13.7,0.22427,0.00019,19.88687]
[1778869703833,24.06,79268.5,13.7,0.22531,0.00019,19.94053]
[1778869704496,24.06,79268.5,13.7,0.22531,0.00019,19.94053]
[1778869705357,24.06,79268.54,13.7,0.22531,0.00019,19.94054]
[1778869706451,24.06,79269.25,13.7,0.22544,0.00019,19.94703]
[1778869706529,24.06,79269.25,13.7,0.22544,0.00019,19.94703]
[1778869706626,24.06,79269.25,13.7,0.22544,0.00019,19.94703]
[1778869706636,24.06,79269.2,13.7,0.22542,0.00019,19.94601]
[1778869709877,24.06,79274.18,13.7,0.22634,0.00019,19.99343]
[1778869711611,24.06,79273.11,13.7,0.22613,0.00019,19.98287]
[1778869714835,24.06,79271.26,13.7,0.22574,0.00019,19.9599]
[1778869715750,24.06,79271.26,13.7,0.22574,0.00019,19.9599]
[1778869715758,24.05,79266.71,13.7,0.22488,0.00019,19.91572]
[1778869720881,24.05,79268.72,13.7,0.22522,0.00019,19.93347]
[1778869726081,24.05,79267.78,13.7,0.225,0.00019,19.92202]
[1778869730184,24.04,79269.71,13.7,0.22534,0.00019,19.9395]
[1778869732247,24.04,79269.48,13.7,0.22528,0.00019,19.93635]
[1778869735742,24.04,79268.18,13.7,0.225,0.00019,19.92245]
[1778869735764,24.04,79270.4,13.7,0.22541,0.00019,19.94352]
[1778869737779,24.04,79269.89,13.7,0.22531,0.00019,19.9382]
[1778869738137,24.04,79268.73,13.7,0.22508,0.00019,19.92659]
[1778869738175,24.04,79268.73,13.7,0.22508,0.00019,19.92659]
[1778869738621,24.04,79264.82,13.7,0.22434,0.00019,19.88835]
[1778869742192,24.03,79260.83,13.7,0.22356,0.00019,19.84804]
[1778869742229,24.03,79260.83,13.7,0.22356,0.00019,19.84804]
[1778869742610,24.03,79260.83,13.7,0.22356,0.00019,19.84804]
[1778869743126,24.03,79256.88,13.7,0.22281,0.00019,19.80916]
[1778869743391,24.03,79256.88,13.7,0.22281,0.00019,19.80916]
[1778869743450,24.03,79243.13,13.7,0.22024,0.00019,19.67478]
[1778869745572,24.03,79240.59,13.7,0.21976,0.00019,19.64964]
[1778869746612,24.03,79243.28,13.7,0.22026,0.00019,19.6756]
[1778869746908,24.03,79243.94,13.7,0.22037,0.00019,19.68171]
[1778869747422,24.03,79243.94,13.7,0.22037,0.00019,19.68171]
[1778869748776,24.03,79241.96,13.7,0.22,0.00019,19.66206]
[1778869748803,24.03,79241.07,13.7,0.21983,0.00019,19.65306]
[1778869749897,24.03,79240.8,13.7,0.21977,0.00019,19.65]
[1778869749936,24.03,79240.8,13.7,0.21977,0.00019,19.65]
[1778869749956,24.03,79240.8,13.7,0.21977,0.00019,19.65]
[1778869749980,24.03,79240.8,13.7,0.21977,0.00019,19.65]
[1778869750059,24.03,79240.8,13.7,0.21977,0.00019,19.65]
[1778869750278,24.03,79240.8,13.7,0.21977,0.00019,19.65]
[1778869750733,24.03,79240.8,13.7,0.21977,0.00019,19.65]
[1778869750747,24.03,79248.14,13.7,0.22113,0.00019,19.72121]
[1778869751251,24.03,79248.14,13.7,0.22113,0.00019,19.72121]
[1778869751636,24.03,79248.14,13.7,0.22113,0.00019,19.72121]
[1778869757528,24.02,79252.01,13.7,0.2218,0.00019,19.75657]
[1778869766366,24.01,79250.15,13.7,0.22139,0.00019,19.73495]
[1778869768601,24.01,79249.65,13.7,0.22129,0.00019,19.72976]
[1778869769186,24.01,79249.62,13.7,0.22128,0.00019,19.72916]
[1778869769191,24.01,79249.62,13.7,0.22128,0.00019,19.72916]
[1778869769628,24.01,79249.62,13.7,0.22128,0.00019,19.72916]
[1778869771105,24.01,79245.26,13.7,0.22045,0.00019,19.68605]
[1778869776733,24.01,79244.4,13.7,0.22024,0.00019,19.67209]
[1778869778672,24.01,79244.46,13.7,0.22024,0.00019,19.67219]
[1778869778826,24.01,79244.46,13.7,0.22024,0.00019,19.67219]
[1778869780702,24.01,79246.22,13.7,0.22056,0.00019,19.68888]
[1778869786287,24.0,79252.26,13.7,0.22165,0.00019,19.74603]
[1778869788861,24.0,79252.09,13.7,0.2216,0.00019,19.74376]
[1778869791855,24.0,79250.76,13.7,0.22134,0.00019,19.72992]
[1778869794841,24.0,79247.09,13.7,0.22064,0.00019,19.69332]
[1778869804632,23.99,79248.13,13.7,0.22078,0.00019,19.70088]
[1778869807925,23.99,79247.91,13.7,0.22073,0.00019,19.69806]
[1778869813695,23.99,79253.94,13.7,0.22182,0.00019,19.75549]
[1778869818443,23.99,79250.13,13.7,0.22109,0.00019,19.71727]
[1778869819870,23.99,79250.42,13.7,0.22114,0.00019,19.71986]
[1778869819916,23.99,79249.03,13.7,0.22088,0.00019,19.70605]
[1778869820058,23.99,79249.03,13.7,0.22088,0.00019,19.70605]
[1778869820095,23.99,79249.03,13.7,0.22088,0.00019,19.70605]
[1778869820156,23.99,79249.03,13.7,0.22088,0.00019,19.70605]
[1778869820607,23.99,79249.03,13.7,0.22088,0.00019,19.70605]
[1778869820751,23.99,79249.03,13.7,0.22088,0.00019,19.70605]
[1778869820798,23.99,79229.9,13.7,0.21732,0.00018,19.51844]
[1778869822836,23.99,79236.84,13.7,0.2186,0.00019,19.58634]
[1778869822845,23.99,79236.75,13.7,0.21858,0.00019,19.58518]
[1778869825666,23.98,79236.7,13.7,0.21855,0.00019,19.5837]
[1778869827078,23.98,79236.33,13.7,0.21847,0.00019,19.57909]
[1778869827356,23.98,79236.33,13.7,0.21847,0.00019,19.57909]
[1778869830837,23.98,79235.98,13.7,0.21837,0.00019,19.57415]
[1778869830843,23.98,79235.9,13.7,0.21835,0.00019,19.57287]
[1778869835852,23.97,79233.93,13.7,0.21791,0.00019,19.54724]
[1778869840890,23.97,79233.11,13.7,0.21772,0.00018,19.5372]
[1778869843513,23.97,79232.93,13.7,0.21767,0.00018,19.53464]
[1778869848807,23.96,79232.61,13.7,0.21758,0.00018,19.52976]
[1778869849863,23.96,79235.33,13.7,0.21807,0.00019,19.55559]
[1778869850406,23.96,79235.43,13.7,0.21809,0.00019,19.55657]
[1778869851190,23.96,79235.46,13.7,0.21808,0.00019,19.5561]
[1778869851211,23.96,79235.46,13.7,0.21808,0.00019,19.5561]
[1778869851222,23.96,79235.46,13.7,0.21808,0.00019,19.5561]
[1778869851228,23.96,79235.46,13.7,0.21808,0.00019,19.5561]
[1778869851282,23.96,79235.46,13.7,0.21808,0.00019,19.5561]
[1778869851368,23.96,79235.46,13.7,0.21808,0.00019,19.5561]
[1778869851859,23.96,79235.46,13.7,0.21808,0.00019,19.5561]
[1778869851910,23.96,79235.49,13.7,0.21807,0.00019,19.55592]
[1778869852974,23.96,79246.14,13.7,0.22005,0.00019,19.66023]
[1778869854258,23.96,79246.14,13.7,0.22005,0.00019,19.66023]
[1778869856827,23.96,79240.49,13.7,0.21899,0.00019,19.60444]
[1778869861089,23.96,79240.02,13.7,0.21889,0.00019,19.59895]
[1778869862261,23.96,79238.57,13.7,0.21861,0.00019,19.5844]
[1778869862361,23.96,79237.87,13.7,0.21848,0.00019,19.57739]
[1778869863918,23.96,79237.87,13.7,0.21848,0.00019,19.57739]
[1778869864707,23.96,79237.86,13.7,0.21848,0.00019,19.57729]
[1778869867396,23.95,79231.2,13.7,0.21722,0.00018,19.51049]
[1778869869744,23.95,79232.63,13.7,0.21747,0.00018,19.52417]
[1778869870216,23.95,79233.8,13.7,0.21768,0.00019,19.53526]
[1778869870272,23.95,79233.8,13.7,0.21768,0.00019,19.53526]
[1778869870339,23.95,79233.8,13.7,0.21768,0.00019,19.53526]
[1778869870561,23.95,79233.8,13.7,0.21768,0.00019,19.53526]
[1778869870597,23.95,79233.8,13.7,0.21768,0.00019,19.53526]
[1778869870623,23.95,79233.8,13.7,0.21768,0.00019,19.53526]
[1778869870700,23.95,79233.8,13.7,0.21768,0.00019,19.53526]
[1778869870884,23.95,79233.8,13.7,0.21768,0.00019,19.53526]
[1778869870875,23.95,79228.1,13.7,0.21662,0.00018,19.47876]
[1778869871445,23.95,79205.36,13.7,0.21244,0.00018,19.25363]
[1778869873336,23.95,79202.08,13.7,0.21183,0.00018,19.2209]
[1778869873381,23.95,79202.08,13.7,0.21183,0.00018,19.2209]
[1778869873408,23.95,79202.08,13.7,0.21183,0.00018,19.2209]
[1778869873498,23.95,79202.08,13.7,0.21183,0.00018,19.2209]
[1778869873528,23.95,79201.34,13.7,0.2117,0.00018,19.21339]
[1778869874118,23.95,79201.34,13.7,0.2117,0.00018,19.21339]
[1778869874863,23.95,79201.34,13.7,0.2117,0.00018,19.21339]
[1778869874885,23.95,79186.62,13.7,0.20901,0.00018,19.06649]
[1778869875222,23.95,79186.62,13.7,0.20901,0.00018,19.06649]
[1778869876002,23.95,79182.33,13.7,0.20823,0.00018,19.02333]
[1778869876358,23.95,79182.33,13.7,0.20823,0.00018,19.02333]
[1778869876719,23.95,79182.33,13.7,0.20823,0.00018,19.02333]
[1778869876906,23.95,79183.5,13.7,0.20843,0.00018,19.03464]
[1778869879432,23.95,79187.02,13.7,0.20907,0.00018,19.06975]
[1778869879444,23.95,79187.02,13.7,0.20907,0.00018,19.06975]
[1778869879767,23.95,79187.02,13.7,0.20907,0.00018,19.06975]
[1778869881888,23.95,79198.81,13.7,0.21121,0.00018,19.18683]
[1778869883083,23.95,79194.75,13.7,0.21047,0.00018,19.14634]
[1778869885458,23.95,79188.18,13.7,0.20927,0.00018,19.08082]
[1778869885459,23.95,79188.18,13.7,0.20927,0.00018,19.08082]
[1778869890268,23.95,79187.12,13.7,0.20908,0.00018,19.07]
[1778869891439,23.95,79186.5,13.7,0.20896,0.00018,19.0638]
[1778869891543,23.95,79184.71,13.7,0.20861,0.00018,19.04162]
[1778869892731,23.95,79184.71,13.7,0.20861,0.00018,19.04162]
[1778869892751,23.95,79179.77,13.7,0.20771,0.00018,18.99212]
[1778869893230,23.95,79179.77,13.7,0.20771,0.00018,18.99212]
[1778869893291,23.95,79179.77,13.7,0.20771,0.00018,18.99212]
[1778869898127,23.94,79177.69,13.7,0.20731,0.00018,18.96986]
[1778869898788,23.94,79177.69,13.7,0.20731,0.00018,18.96986]
[1778869900427,23.94,79181.46,13.7,0.20798,0.00018,19.00696]
[1778869900495,23.94,79183.51,13.7,0.20834,0.00018,19.02709]
[1778869901016,23.94,79183.51,13.7,0.20834,0.00018,19.02709]
[1778869901425,23.94,79183.51,13.7,0.20834,0.00018,19.02709]
[1778869901858,23.94,79186.84,13.7,0.20894,0.00018,19.06]
[1778869905112,23.94,79188.76,13.7,0.20929,0.00018,19.07915]
[1778869905153,23.94,79188.76,13.7,0.20929,0.00018,19.07915]
[1778869905345,23.94,79188.76,13.7,0.20929,0.00018,19.07915]
[1778869905367,23.94,79188.76,13.7,0.20929,0.00018,19.07915]
[1778869905414,23.94,79188.76,13.7,0.20929,0.00018,19.07915]
[1778869905622,23.94,79188.76,13.7,0.20929,0.00018,19.07915]
[1778869905628,23.94,79188.76,13.7,0.20929,0.00018,19.07915]
[1778869905723,23.94,79180.93,13.7,0.20787,0.00018,19.0011]
[1778869909545,23.94,79174.61,13.7,0.20673,0.00018,18.93769]
[1778869914854,23.94,79173.98,13.7,0.20661,0.00018,18.93111]
[1778869914932,23.94,79172.1,13.7,0.20627,0.00018,18.91226]
[1778869916694,23.94,79172.35,13.7,0.20631,0.00018,18.91458]
[1778869917478,23.94,79173.13,13.7,0.20645,0.00018,18.92219]
[1778869918327,23.94,79166.12,13.7,0.20519,0.00018,18.85178]
[1778869920336,23.94,79163.76,13.7,0.20476,0.00018,18.82779]
[1778869921445,23.94,79163.37,13.7,0.20469,0.00018,18.82373]
[1778869921529,23.94,79163.37,13.7,0.20469,0.00018,18.82373]
[1778869924330,23.94,79160.65,13.7,0.20419,0.00018,18.79609]
[1778869928913,23.94,79160.32,13.7,0.20412,0.00018,18.7923]
[1778869934548,23.93,79157.84,13.7,0.20367,0.00018,18.76677]
[1778869939357,23.93,79159.89,13.7,0.20403,0.00018,18.78704]
[1778869939391,23.93,79159.89,13.7,0.20403,0.00018,18.78704]
[1778869942455,23.93,79159.06,13.7,0.20388,0.00018,18.77832]
[1778869947639,23.93,79158.58,13.7,0.20378,0.00018,18.77301]
[1778869948872,23.93,79158.58,13.7,0.20378,0.00018,18.77301]
[1778869951825,23.93,79160.66,13.7,0.20415,0.00018,18.79366]
[1778869954021,23.93,79159.23,13.7,0.20386,0.00018,18.7748]
[1778869959724,23.93,79163.79,13.7,0.20466,0.00018,18.81966]
[1778869962811,23.93,79162.73,13.7,0.20446,0.00018,18.80882]
[1778869968118,23.93,79156.92,13.7,0.20342,0.00018,18.74999]
[1778869968955,23.93,79156.92,13.7,0.20342,0.00018,18.74999]
[1778869970601,23.93,79155.41,13.7,0.20314,0.00018,18.73474]
[1778869975844,23.93,79159.74,13.7,0.20391,0.00018,18.77767]
[1778869980088,23.93,79162.57,13.7,0.2044,0.00018,18.80561]
[1778869983390,23.93,79160.32,13.7,0.204,0.00018,18.78268]
[1778869983708,23.93,79160.32,13.7,0.204,0.00018,18.78268]
[1778869984683,23.93,79159.49,13.7,0.20385,0.00018,18.77424]
[1778869985881,23.93,79160.11,13.7,0.20395,0.00018,18.78037]
[1778869990993,23.92,79164.97,13.7,0.20481,0.00018,18.82829]
[1778869996240,23.92,79162.5,13.7,0.20435,0.00018,18.80256]
[1778869996360,23.92,79162.5,13.7,0.20435,0.00018,18.80256]
[1778869997198,23.92,79155.95,13.7,0.20318,0.00018,18.73668]
[1778869999939,23.92,79153.98,13.7,0.20282,0.00018,18.71678]
[1778870001490,23.92,79154.59,13.7,0.20293,0.00018,18.7228]
[1778870002027,23.92,79146.68,13.7,0.20152,0.00018,18.64318]
[1778870002659,23.92,79146.68,13.7,0.20152,0.00018,18.64318]
[1778870003034,23.92,79144.51,13.7,0.20114,0.00018,18.62118]
[1778870004059,23.92,79144.51,13.7,0.20114,0.00018,18.62118]
[1778870004699,23.92,79144.12,13.7,0.20107,0.00018,18.61731]
[1778870005048,23.92,79142.5,13.7,0.20078,0.00018,18.60104]
[1778870006038,23.92,79142.5,13.7,0.20078,0.00018,18.60104]
[1778870006055,23.92,79143.14,13.7,0.20089,0.00018,18.60737]
[1778870006415,23.92,79143.14,13.7,0.20089,0.00018,18.60737]
[1778870006782,23.92,79143.14,13.7,0.20089,0.00018,18.60737]
[1778870007063,23.92,79139.76,13.7,0.20029,0.00018,18.57296]
[1778870008569,23.92,79141.87,13.7,0.20066,0.00018,18.59409]
[1778870008718,23.92,79141.87,13.7,0.20066,0.00018,18.59409]
[1778870012990,23.92,79143.74,13.7,0.20096,0.00018,18.60863]
[1778870013175,23.92,79146.81,13.7,0.20151,0.00018,18.63968]
[1778870015792,23.92,79156.11,13.7,0.20316,0.00018,18.7332]
[1778870016398,23.92,79154.36,13.7,0.20285,0.00018,18.71554]
[1778870016523,23.92,79154.36,13.7,0.20285,0.00018,18.71554]
[1778870017842,23.92,79152.15,13.7,0.20245,0.00018,18.69326]
[1778870018196,23.92,79143.7,13.7,0.20095,0.00018,18.60797]
[1778870018498,23.92,79143.7,13.7,0.20095,0.00018,18.60797]
[1778870021772,23.92,79135.5,13.7,0.19949,0.00018,18.52502]
[1778870023008,23.92,79136.43,13.7,0.19966,0.00018,18.53436]
[1778870024843,23.92,79150.54,13.7,0.20216,0.00018,18.67671]
[1778870028311,23.92,79161.7,13.7,0.20415,0.00018,18.78871]
[1778870030444,23.92,79162.51,13.7,0.20429,0.00018,18.79659]
[1778870031257,23.92,79162.75,13.7,0.20432,0.00018,18.7987]
[1778870033218,23.92,79169.76,13.7,0.20558,0.00018,18.86882]
[1778870036082,23.92,79161.66,13.7,0.20411,0.00018,18.78696]
[1778870036534,23.92,79156.38,13.7,0.20317,0.00018,18.73382]
[1778870039427,23.92,79152.28,13.7,0.20244,0.00018,18.69248]
[1778870039870,23.92,79152.28,13.7,0.20244,0.00018,18.69248]
[1778870040471,23.92,79150.12,13.7,0.20205,0.00018,18.67072]
[1778870040606,23.92,79150.12,13.7,0.20205,0.00018,18.67072]
[1778870040784,23.92,79150.12,13.7,0.20205,0.00018,18.67072]
[1778870041004,23.92,79149.96,13.7,0.20202,0.00018,18.66912]
[1778870041593,23.92,79149.96,13.7,0.20202,0.00018,18.66912]
[1778870041880,23.92,79149.96,13.7,0.20202,0.00018,18.66912]
[1778870041892,23.92,79149.96,13.7,0.20202,0.00018,18.66912]
[1778870041941,23.92,79145.68,13.7,0.20126,0.00018,18.62558]
[1778870042322,23.92,79145.68,13.7,0.20126,0.00018,18.62558]
[1778870042450,23.92,79145.68,13.7,0.20126,0.00018,18.62558]
[1778870043058,23.92,79145.68,13.7,0.20126,0.00018,18.62558]
[1778870043751,23.92,79144.36,13.7,0.20102,0.00018,18.61235]
[1778870043795,23.92,79144.36,13.7,0.20102,0.00018,18.61235]
[1778870043807,23.92,79143.66,13.7,0.2009,0.00018,18.60521]
[1778870044744,23.92,79143.66,13.7,0.2009,0.00018,18.60521]
[1778870044748,23.92,79143.66,13.7,0.2009,0.00018,18.60521]
[1778870044764,23.92,79143.66,13.7,0.2009,0.00018,18.60521]
[1778870044840,23.92,79143.66,13.7,0.2009,0.00018,18.60521]
[1778870044950,23.92,79143.66,13.7,0.2009,0.00018,18.60521]
[1778870045031,23.92,79145.66,13.7,0.20125,0.00018,18.62507]
[1778870046337,23.92,79156.43,13.7,0.20316,0.00018,18.73351]
[1778870050233,23.92,79159.2,13.7,0.20365,0.00018,18.76109]
[1778870052824,23.91,79162.87,13.7,0.20431,0.00018,18.79773]
[1778870056810,23.91,79169.74,13.7,0.20552,0.00018,18.86584]
[1778870062534,23.91,79173.15,13.7,0.20611,0.00018,18.89856]
[1778870062573,23.91,79173.15,13.7,0.2061,0.00018,18.89832]
[1778870068492,23.91,79174.48,13.7,0.2063,0.00018,18.90907]
[1778870071382,23.9,79174.32,13.7,0.20625,0.00018,18.9066]
[1778870073052,23.9,79174.47,13.7,0.20624,0.00018,18.90334]
[1778870073062,23.9,79174.47,13.7,0.20623,0.00018,18.90291]
[1778870077124,23.9,79181.85,13.7,0.20754,0.00018,18.97591]
[1778870077555,23.9,79186.9,13.7,0.20845,0.00018,19.02579]
[1778870079818,23.9,79196.95,13.7,0.21026,0.00018,19.12531]
[1778870085164,23.9,79197.63,13.7,0.21035,0.00018,19.13032]
[1778870090646,23.89,79200.9,13.7,0.21089,0.00018,19.15975]
[1778870095684,23.88,79201.32,13.7,0.21092,0.00018,19.16153]
[1778870098673,23.88,79201.65,13.7,0.21096,0.00018,19.16386]
[1778870099043,23.88,79198.52,13.7,0.21038,0.00018,19.13219]
[1778870099667,23.88,79198.52,13.7,0.21038,0.00018,19.13219]
[1778870099823,23.88,79188.68,13.7,0.20858,0.00018,19.0335]
[1778870100602,23.88,79188.68,13.7,0.20858,0.00018,19.0335]
[1778870106201,23.88,79192.2,13.7,0.20918,0.00018,19.06622]
[1778870111600,23.87,79190.72,13.7,0.20887,0.00018,19.04928]
[1778870111811,23.87,79190.72,13.7,0.20887,0.00018,19.04928]
[1778870117748,23.87,79198.23,13.7,0.21018,0.00018,19.12173]
[1778870118807,23.87,79197.96,13.7,0.21013,0.00018,19.11855]
[1778870120808,23.87,79192.67,13.7,0.20915,0.00018,19.06483]
[1778870120891,23.87,79192.67,13.7,0.20915,0.00018,19.06483]
[1778870120892,23.87,79192.67,13.7,0.20915,0.00018,19.06483]
[1778870121166,23.87,79192.67,13.7,0.20915,0.00018,19.06483]
[1778870121148,23.86,79189.2,13.7,0.20851,0.00018,19.02973]
[1778870121872,23.86,79176.31,13.7,0.20617,0.00018,18.90006]
[1778870122731,23.86,79176.31,13.7,0.20617,0.00018,18.90006]
[1778870123839,23.86,79176.69,13.7,0.20623,0.00018,18.90347]
[1778870124398,23.86,79175.48,13.7,0.20601,0.00018,18.89093]
[1778870124893,23.86,79174.84,13.7,0.20588,0.00018,18.88412]
[1778870129928,23.86,79177.04,13.7,0.20626,0.00018,18.90512]
[1778870132548,23.86,79177.29,13.7,0.2063,0.00018,18.9074]
[1778870132633,23.86,79177.29,13.7,0.2063,0.00018,18.9074]
[1778870138086,23.86,79178.26,13.7,0.20642,0.00018,18.91139]
[1778870143699,23.85,79178.21,13.7,0.20639,0.00018,18.90968]
[1778870145348,23.85,79171.71,13.7,0.2052,0.00018,18.84376]
[1778870145853,23.85,79171.71,13.7,0.2052,0.00018,18.84376]
[1778870148263,23.85,79172.85,13.7,0.2054,0.00018,18.85477]
[1778870148265,23.85,79172.85,13.7,0.2054,0.00018,18.85477]
[1778870150837,23.85,79172.64,13.7,0.20536,0.00018,18.85235]
[1778870156229,23.85,79173.75,13.7,0.20554,0.00018,18.8628]
[1778870157544,23.85,79173.95,13.7,0.20557,0.00018,18.86452]
[1778870157549,23.85,79173.95,13.7,0.20557,0.00018,18.86452]
[1778870157585,23.85,79173.95,13.7,0.20557,0.00018,18.86452]
[1778870157684,23.85,79173.95,13.7,0.20557,0.00018,18.86452]
[1778870158126,23.85,79188.38,13.7,0.20818,0.00018,19.00909]
[1778870159466,23.85,79192.97,13.7,0.20901,0.00018,19.05471]
[1778870160169,23.85,79192.97,13.7,0.20901,0.00018,19.05471]
[1778870161377,23.85,79185.91,13.7,0.20771,0.00018,18.98333]
[1778870167190,23.84,79187.96,13.7,0.20805,0.00018,19.00222]
[1778870170010,23.84,79187.85,13.7,0.20802,0.00018,19.0005]
[1778870170075,23.84,79187.85,13.7,0.20802,0.00018,19.0005]
[1778870175246,23.84,79193.25,13.7,0.20896,0.00018,19.05243]
[1778870178279,23.84,79193.59,13.7,0.20902,0.00018,19.05546]
[1778870178391,23.84,79197.02,13.7,0.20963,0.00018,19.08901]
[1778870179257,23.84,79197.02,13.7,0.20963,0.00018,19.08901]
[1778870179275,23.84,79202.35,13.7,0.21059,0.00018,19.14188]
[1778870179292,23.84,79202.35,13.7,0.21059,0.00018,19.14188]
[1778870180134,23.84,79202.35,13.7,0.21059,0.00018,19.14188]
[1778870180568,23.84,79202.35,13.7,0.21058,0.00018,19.14145]
[1778870184426,23.82,79209.93,13.7,0.21185,0.00018,19.21036]
[1778870185503,23.82,79211.67,13.7,0.21216,0.00018,19.22736]
[1778870186841,23.82,79213.45,13.7,0.21248,0.00018,19.24472]
[1778870188861,23.82,79219.9,13.7,0.21365,0.00018,19.30813]
[1778870190952,23.82,79222.63,13.7,0.21414,0.00018,19.3348]
[1778870192500,23.82,79224.07,13.7,0.21435,0.00018,19.34332]
[1778870194348,23.82,79227.17,13.7,0.21491,0.00018,19.3736]
[1778870194368,23.82,79227.17,13.7,0.21491,0.00018,19.3736]
[1778870195564,23.81,79227.11,13.7,0.21488,0.00018,19.37193]
[1778870198437,23.81,79236.36,13.7,0.21657,0.00019,19.46209]
[1778870201770,23.81,79239.68,13.7,0.21715,0.00019,19.49319]
[1778870202048,23.81,79241.4,13.7,0.21746,0.00019,19.50961]
[1778870202363,23.81,79241.4,13.7,0.21746,0.00019,19.50961]
[1778870202364,23.81,79241.4,13.7,0.21746,0.00019,19.50961]
[1778870202405,23.81,79241.4,13.7,0.21746,0.00019,19.50961]
[1778870202476,23.81,79241.4,13.7,0.21746,0.00019,19.50961]
[1778870202785,23.81,79241.4,13.7,0.21746,0.00019,19.50961]
[1778870203175,23.8,79245.33,13.7,0.21818,0.00019,19.54802]
[1778870203445,23.8,79258.85,13.7,0.22071,0.00019,19.68134]
[1778870207177,23.77,79269.07,13.7,0.22232,0.00019,19.76592]
[1778870210814,23.74,79271.31,13.7,0.22245,0.00019,19.77292]
[1778870212489,23.72,79278.14,13.7,0.22355,0.00019,19.82998]
[1778870214448,23.7,79288.14,13.7,0.22523,0.00019,19.91731]
[1778870218769,23.66,79278.52,13.7,0.22298,0.00019,19.80135]
[1778870219168,23.66,79278.52,13.7,0.22298,0.00019,19.80135]
[1778870224534,23.63,79270.21,13.7,0.22112,0.00019,19.70512]
[1778870229633,23.63,79276.08,13.7,0.2222,0.00019,19.76118]
[1778870235681,23.61,79276.71,13.7,0.22213,0.00019,19.75785]
[1778870240228,23.6,79279.18,13.7,0.2225,0.00019,19.77732]
[1778870245751,23.58,79277.09,13.7,0.22197,0.00019,19.75014]
[1778870249399,23.58,79277.31,13.7,0.22199,0.00019,19.75116]
[1778870249585,23.58,79277.31,13.7,0.22199,0.00019,19.75116]
[1778870250786,23.58,79261.28,13.7,0.21894,0.00019,19.59116]
[1778870254956,23.58,79256.98,13.7,0.21809,0.00019,19.54343]
[1778870255198,23.58,79257.22,13.7,0.21813,0.00019,19.54567]
[1778870255617,23.58,79257.22,13.7,0.21813,0.00019,19.54567]
[1778870255821,23.58,79248.2,13.7,0.21643,0.00019,19.45527]
[1778870260511,23.57,79251.69,13.7,0.21705,0.00019,19.48852]
[1778870260857,23.57,79253.7,13.7,0.21742,0.00019,19.50814]
[1778870261566,23.57,79253.7,13.7,0.21742,0.00019,19.50814]
[1778870261582,23.57,79253.7,13.7,0.21742,0.00019,19.50814]
[1778870261587,23.57,79253.7,13.7,0.21742,0.00019,19.50814]
[1778870261863,23.57,79256.39,13.7,0.21792,0.00019,19.53466]
[1778870266898,23.57,79256.86,13.7,0.21796,0.00019,19.53688]
[1778870270816,23.57,79254.55,13.7,0.2175,0.00019,19.51224]
[1778870270936,23.56,79255.41,13.7,0.21765,0.00019,19.52033]
[1778870272539,23.56,79255.62,13.7,0.21768,0.00019,19.52207]
[1778870272540,23.56,79255.62,13.7,0.21768,0.00019,19.52207]
[1778870272877,23.56,79255.62,13.7,0.21768,0.00019,19.52207]
[1778870272950,23.56,79255.42,13.7,0.21764,0.00019,19.51971]
[1778870276060,23.56,79254.21,13.7,0.21739,0.00019,19.5066]
[1778870282013,23.55,79251.94,13.7,0.2169,0.00019,19.48048]
[1778870287048,23.55,79255.63,13.7,0.21754,0.00019,19.51491]
[1778870292086,23.55,79256.2,13.7,0.2176,0.00019,19.51817]
[1778870294162,23.54,79257.6,13.7,0.21786,0.00019,19.53168]
[1778870294178,23.54,79257.6,13.7,0.21786,0.00019,19.53168]
[1778870294212,23.54,79261.44,13.7,0.21857,0.00019,19.56953]
[1778870294783,23.54,79261.44,13.7,0.21857,0.00019,19.56953]
[1778870295228,23.54,79263.16,13.7,0.21889,0.00019,19.58631]
[1778870295751,23.54,79263.16,13.7,0.21889,0.00019,19.58631]
[1778870299190,23.54,79266.25,13.7,0.21946,0.00019,19.61648]
[1778870299270,23.54,79266.25,13.7,0.21946,0.00019,19.61648]
[1778870300566,23.54,79255.96,13.7,0.21751,0.00019,19.51326]
[1778870300837,23.54,79255.96,13.7,0.21751,0.00019,19.51326]
[1778870301151,23.54,79253.12,13.7,0.21697,0.00019,19.48472]
[1778870305366,23.54,79253.3,13.7,0.21699,0.00019,19.48561]
[1778870309900,23.53,79256.65,13.7,0.21759,0.00019,19.51745]
[1778870315594,23.53,79261.22,13.7,0.21838,0.00019,19.55691]
[1778870316256,23.53,79260.85,13.7,0.2183,0.00019,19.55244]
[1778870321291,23.53,79262.23,13.7,0.21854,0.00019,19.56529]
[1778870326326,23.53,79260.41,13.7,0.21818,0.00019,19.54614]
[1778870331361,23.52,79259.13,13.7,0.21792,0.00019,19.53248]
[1778870331442,23.52,79259.13,13.7,0.21792,0.00019,19.53248]
[1778870333924,23.52,79259.24,13.7,0.21793,0.00019,19.53325]
[1778870334382,23.52,79250.43,13.7,0.21627,0.00019,19.44485]
[1778870336377,23.52,79246.49,13.7,0.21553,0.00019,19.40509]
[1778870336398,23.52,79246.39,13.7,0.2155,0.00019,19.40386]
[1778870339404,23.52,79246.71,13.7,0.21555,0.00019,19.40625]
[1778870344583,23.52,79242.52,13.7,0.21471,0.00019,19.3616]
[1778870349498,23.51,79240.5,13.7,0.2143,0.00019,19.33938]
[1778870354654,23.51,79239.36,13.7,0.21405,0.00019,19.32583]
[1778870359689,23.51,79240.28,13.7,0.21418,0.00019,19.33332]
[1778870364724,23.5,79242.44,13.7,0.21455,0.00019,19.35325]
[1778870369759,23.5,79240.9,13.7,0.21423,0.00019,19.3359]
[1778870374794,23.49,79237.27,13.7,0.21349,0.00019,19.29324]
[1778870378500,23.49,79236.92,13.7,0.2134,0.00019,19.28875]
[1778870381142,23.49,79222.67,13.7,0.21074,0.00019,19.1442]
[1778870386156,23.49,79222.94,13.7,0.21078,0.00019,19.1462]
[1778870388195,23.49,79218.27,13.7,0.20991,0.00019,19.09863]
[1778870390538,23.49,79217.55,13.7,0.20977,0.00018,19.09098]
[1778870390907,23.49,79220.06,13.7,0.21023,0.00019,19.11631]
[1778870391784,23.49,79220.06,13.7,0.21023,0.00019,19.11631]
[1778870391914,23.49,79222.12,13.7,0.2106,0.00019,19.1368]
[1778870397347,23.49,79222.8,13.7,0.21072,0.00019,19.14335]
[1778870398217,23.49,79222.8,13.7,0.21071,0.00019,19.14284]
[1778870403901,23.49,79227.66,13.7,0.2116,0.00019,19.19126]
[1778870404066,23.49,79227.66,13.7,0.2116,0.00019,19.19126]
[1778870404109,23.49,79227.66,13.7,0.2116,0.00019,19.19126]
[1778870404159,23.49,79227.66,13.7,0.2116,0.00019,19.19126]
[1778870404421,23.49,79232.07,13.7,0.21242,0.00019,19.23556]
[1778870404592,23.49,79232.07,13.7,0.21242,0.00019,19.23556]
[1778870404669,23.49,79232.07,13.7,0.21242,0.00019,19.23556]
[1778870405127,23.49,79249.44,13.7,0.21567,0.00019,19.41059]
[1778870407620,23.48,79250.32,13.7,0.21582,0.00019,19.41897]
[1778870408469,23.48,79250.32,13.7,0.21582,0.00019,19.41897]
[1778870408514,23.48,79246.53,13.7,0.21511,0.00019,19.38062]
[1778870410318,23.48,79233.02,13.7,0.21257,0.00019,19.24371]
[1778870416089,23.48,79229.3,13.7,0.21185,0.00019,19.20507]
[1778870421335,23.48,79229.26,13.7,0.21184,0.00019,19.20411]
[1778870425152,23.48,79241.27,13.7,0.21407,0.00019,19.32474]
[1778870430187,23.48,79244.12,13.7,0.21457,0.00019,19.35206]
[1778870435222,23.47,79244.51,13.7,0.21459,0.00019,19.35022]
[1778870435819,23.47,79244.51,13.7,0.21459,0.00019,19.35022]
[1778870440891,23.47,79254.69,13.7,0.21647,0.00019,19.45089]
[1778870445965,23.47,79256.17,13.7,0.21671,0.00019,19.46372]
[1778870446062,23.46,79256.17,13.7,0.2167,0.00019,19.46331]
[1778870448023,23.46,79256.17,13.7,0.2167,0.00019,19.46331]
[1778870448313,23.46,79257.31,13.7,0.2169,0.00019,19.47429]
[1778870451466,23.46,79256.91,13.7,0.21681,0.00019,19.46946]
[1778870451496,23.46,79254.94,13.7,0.21643,0.00019,19.44926]
[1778870456380,23.46,79256.08,13.7,0.21664,0.00019,19.46003]
[1778870456411,23.46,79255.9,13.7,0.2166,0.00019,19.45803]
[1778870461804,23.46,79256.08,13.7,0.21659,0.00019,19.45777]
[1778870461822,23.46,79256.08,13.7,0.21659,0.00019,19.45777]
[1778870462411,23.46,79261.14,13.7,0.21754,0.00019,19.50817]
[1778870462784,23.46,79261.14,13.7,0.21754,0.00019,19.50817]
[1778870463418,23.45,79266.75,13.7,0.2186,0.00019,19.56411]
[1778870466419,23.45,79268.79,13.7,0.21898,0.00019,19.58418]
[1778870471474,23.45,79265.32,13.7,0.2183,0.00019,19.54835]
[1778870476509,23.45,79268.38,13.7,0.21886,0.00019,19.57826]
[1778870481544,23.45,79268.56,13.7,0.21888,0.00019,19.57914]
[1778870483460,23.45,79268.56,13.7,0.21888,0.00019,19.57914]
[1778870488593,23.45,79261.61,13.7,0.21754,0.00019,19.50846]
[1778870493928,23.45,79261.61,13.7,0.21754,0.00019,19.50835]
[1778870493937,23.45,79261.61,13.7,0.21754,0.00019,19.50835]
[1778870495581,23.45,79261.3,13.7,0.21744,0.00019,19.50039]
[1778870495642,23.45,79260.86,13.7,0.21736,0.00019,19.49587]
[1778870500762,23.44,79261.17,13.7,0.21739,0.00019,19.49798]
[1778870501585,23.44,79261.17,13.7,0.21739,0.00019,19.49798]
[1778870501589,23.44,79261.4,13.7,0.21743,0.00019,19.49967]
[1778870503947,23.44,79261.73,13.7,0.21748,0.00019,19.50267]
[1778870509827,23.44,79262.38,13.7,0.21755,0.00019,19.50647]
[1778870515783,23.43,79263.74,13.7,0.21774,0.00019,19.51648]
[1778870520818,23.42,79263.37,13.7,0.21762,0.00019,19.5104]
[1778870524187,23.42,79263.02,13.7,0.21754,0.00019,19.50595]
[1778870524232,23.42,79263.02,13.7,0.21754,0.00019,19.50595]
[1778870524567,23.42,79263.02,13.7,0.21754,0.00019,19.50595]
[1778870526556,23.42,79252.6,13.7,0.21555,0.00019,19.40021]
[1778870530158,23.42,79251.23,13.7,0.21527,0.00019,19.38496]
[1778870530202,23.42,79251.23,13.7,0.21527,0.00019,19.38496]
[1778870530210,23.42,79251.23,13.7,0.21527,0.00019,19.38496]
[1778870530230,23.42,79251.23,13.7,0.21527,0.00019,19.38496]
[1778870530804,23.42,79251.08,13.7,0.21523,0.00019,19.38312]
[1778870531248,23.42,79251.08,13.7,0.21523,0.00019,19.38312]
[1778870531266,23.42,79251.08,13.7,0.21523,0.00019,19.38312]
[1778870531700,23.42,79251.08,13.7,0.21523,0.00019,19.38312]
[1778870531545,23.42,79227.59,13.7,0.21084,0.00019,19.14537]
[1778870532509,23.42,79227.59,13.7,0.21084,0.00019,19.14537]
[1778870532571,23.42,79227.59,13.7,0.21084,0.00019,19.14537]
[1778870532592,23.42,79212.66,13.7,0.20806,0.00018,18.99307]
[1778870533008,23.42,79207.48,13.7,0.2071,0.00018,18.94006]
[1778870536689,23.42,79205.98,13.7,0.20681,0.00018,18.92376]
[1778870540694,23.41,79209.23,13.7,0.20738,0.00018,18.95563]
[1778870543454,23.41,79202.9,13.7,0.2062,0.00018,18.89006]
[1778870549143,23.41,79200.17,13.7,0.20567,0.00018,18.86088]
[1778870554647,23.41,79207.85,13.7,0.20703,0.00018,18.9337]
[1778870554766,23.41,79205.65,13.7,0.20662,0.00018,18.91089]
[1778870557056,23.4,79194.03,13.7,0.20448,0.00018,18.79146]
[1778870557291,23.4,79194.03,13.7,0.20448,0.00018,18.79146]
[1778870557331,23.4,79194.03,13.7,0.20448,0.00018,18.79146]
[1778870558520,23.4,79177.61,13.7,0.20148,0.00018,18.62266]
[1778870564225,23.4,79178.91,13.7,0.20172,0.00018,18.63605]
[1778870567631,23.4,79179.12,13.7,0.20175,0.00018,18.63823]
[1778870567873,23.4,79182.4,13.7,0.20235,0.00018,18.67191]
[1778870573288,23.4,79192.27,13.7,0.20414,0.00018,18.77255]
[1778870578323,23.4,79195.6,13.7,0.20473,0.00018,18.80574]
[1778870582746,23.4,79200.47,13.7,0.20561,0.00018,18.85472]
[1778870588218,23.4,79208.14,13.7,0.20699,0.00018,18.93168]
[1778870591852,23.39,79209.81,13.7,0.20727,0.00018,18.94732]
[1778870596896,23.39,79209.69,13.7,0.20722,0.00018,18.9443]
[1778870597145,23.39,79209.69,13.7,0.20722,0.00018,18.9443]
[1778870597456,23.39,79211.89,13.7,0.20762,0.00018,18.96642]
[1778870597717,23.39,79211.89,13.7,0.20762,0.00018,18.96642]
[1778870598294,23.39,79211.89,13.7,0.20762,0.00018,18.96642]
[1778870598630,23.39,79217.25,13.7,0.20861,0.00019,19.02109]
[1778870601861,23.39,79219.62,13.7,0.20905,0.00019,19.04528]
[1778870608533,23.39,79226.31,13.7,0.21029,0.00019,19.11311]
[1778870613568,23.39,79229.71,13.7,0.21088,0.00019,19.14285]
[1778870618603,23.39,79233.56,13.7,0.21159,0.00019,19.18144]
[1778870623638,23.39,79239.32,13.7,0.21265,0.00019,19.23897]
[1778870628730,23.39,79238.82,13.7,0.21253,0.00019,19.23299]
[1778870631374,23.38,79240.24,13.7,0.21279,0.00019,19.24666]
[1778870636729,23.38,79241.76,13.7,0.21304,0.00019,19.2604]
[1778870641765,23.38,79241.71,13.7,0.213,0.00019,19.2584]
[1778870646800,23.37,79242.11,13.7,0.21305,0.00019,19.26093]
[1778870652842,23.37,79246.11,13.7,0.21376,0.00019,19.29945]
[1778870658958,23.37,79247.26,13.7,0.21395,0.00019,19.30965]
[1778870664926,23.36,79247.5,13.7,0.21394,0.00019,19.30914]
[1778870673993,23.36,79247.92,13.7,0.21393,0.00019,19.30608]
[1778870682049,23.35,79248.01,13.7,0.2139,0.00019,19.30461]
[1778870687084,23.35,79253.23,13.7,0.21486,0.00019,19.35595]
[1778870692119,23.35,79252.7,13.7,0.21472,0.00019,19.34895]
[1778870697742,23.34,79252.72,13.7,0.21471,0.00019,19.34819]
[1778870702312,23.34,79254.1,13.7,0.21493,0.00019,19.36022]
[1778870703412,23.34,79252.42,13.7,0.21461,0.00019,19.34289]
[1778870703425,23.34,79240.75,13.7,0.21241,0.00019,19.22417]
[1778870704317,23.34,79240.75,13.7,0.21241,0.00019,19.22417]
[1778870706712,23.34,79239.64,13.7,0.21219,0.00019,19.21255]
[1778870707799,23.34,79235.98,13.7,0.2115,0.00019,19.17505]
[1778870717295,23.34,79240.01,13.7,0.21224,0.00019,19.21503]
[1778870722332,23.34,79239.28,13.7,0.21209,0.00019,19.20703]
[1778870727367,23.34,79239.27,13.7,0.21208,0.00019,19.20649]
[1778870732402,23.33,79237.5,13.7,0.21171,0.00019,19.18384]
[1778870737437,23.33,79238.92,13.7,0.21197,0.00019,19.19802]
[1778870738660,23.33,79238.92,13.7,0.21197,0.00019,19.19802]
[1778870740643,23.33,79225.61,13.7,0.20948,0.00019,19.06233]
[1778870742472,23.33,79214.2,13.7,0.20737,0.00019,18.94598]
[1778870743202,23.33,79214.2,13.7,0.20737,0.00019,18.94598]
[1778870745922,23.34,79206.82,13.7,0.20602,0.00018,18.87121]
[1778870750567,23.34,79206.0,13.7,0.2059,0.00018,18.8641]
[1778870750581,23.34,79205.44,13.7,0.2058,0.00018,18.85869]
[1778870754353,23.34,79205.99,13.7,0.20591,0.00018,18.86483]
[1778870755139,23.34,79205.86,13.7,0.20589,0.00018,18.86357]
[1778870755596,23.34,79205.86,13.7,0.20589,0.00018,18.86357]
[1778870755636,23.34,79205.86,13.7,0.20589,0.00018,18.86357]
[1778870755865,23.34,79204.59,13.7,0.20566,0.00018,18.8507]
[1778870761342,23.34,79197.0,13.7,0.20426,0.00018,18.77258]
[1778870765570,23.34,79200.54,13.7,0.20491,0.00018,18.80887]
[1778870765633,23.34,79200.54,13.7,0.20491,0.00018,18.80887]
[1778870765840,23.34,79200.54,13.7,0.20491,0.00018,18.80887]
[1778870765826,23.34,79190.22,13.7,0.20301,0.00018,18.70272]
[1778870766222,23.34,79190.22,13.7,0.20301,0.00018,18.70272]
[1778870766646,23.34,79179.46,13.7,0.20105,0.00018,18.59184]
[1778870768613,23.34,79172.58,13.7,0.1998,0.00018,18.52063]
[1778870768852,23.34,79172.58,13.7,0.1998,0.00018,18.52063]
[1778870769490,23.34,79174.85,13.7,0.20021,0.00018,18.54406]
[1778870770629,23.34,79170.89,13.7,0.19949,0.00018,18.50309]
[1778870773599,23.34,79175.95,13.7,0.20041,0.00018,18.55532]
[1778870775666,23.34,79178.25,13.7,0.20083,0.00018,18.57893]
[1778870780577,23.34,79174.06,13.7,0.20006,0.00018,18.53559]
[1778870780597,23.34,79174.06,13.7,0.20006,0.00018,18.53559]
[1778870780820,23.34,79174.06,13.7,0.20006,0.00018,18.53559]
[1778870780745,23.34,79177.99,13.7,0.20078,0.00018,18.57617]
[1778870782759,23.34,79193.78,13.7,0.20367,0.00018,18.73947]
[1778870788801,23.34,79192.68,13.7,0.20348,0.00018,18.72917]
[1778870791707,23.34,79192.71,13.7,0.2035,0.00018,18.72986]
[1778870791895,23.34,79192.71,13.7,0.2035,0.00018,18.72986]
[1778870792829,23.34,79192.48,13.7,0.20343,0.00018,18.72357]
[1778870793813,23.34,79192.48,13.7,0.20343,0.00018,18.72357]
[1778870794340,23.34,79191.37,13.7,0.20323,0.00018,18.71239]
[1778870794863,23.34,79191.37,13.7,0.20323,0.00018,18.71239]
[1778870796277,23.34,79192.89,13.7,0.20352,0.00018,18.72852]
[1778870800480,23.35,79194.84,13.7,0.20389,0.00018,18.74944]
[1778870804843,23.35,79191.51,13.7,0.2033,0.00018,18.71607]
[1778870810792,23.35,79191.19,13.7,0.20326,0.00018,18.71372]
[1778870819011,23.35,79190.74,13.7,0.20322,0.00018,18.71155]
[1778870823862,23.35,79192.84,13.7,0.20361,0.00018,18.73371]
[1778870823871,23.35,79192.84,13.7,0.20361,0.00018,18.73371]
[1778870823927,23.35,79192.84,13.7,0.20361,0.00018,18.73371]
[1778870823886,23.36,79191.17,13.7,0.20331,0.00018,18.71689]
[1778870824343,23.36,79191.17,13.7,0.20331,0.00018,18.71689]
[1778870825126,23.36,79187.96,13.7,0.20273,0.00018,18.68388]
[1778870825449,23.36,79187.96,13.7,0.20273,0.00018,18.68388]
[1778870825578,23.36,79187.96,13.7,0.20273,0.00018,18.68388]
[1778870825852,23.36,79187.96,13.7,0.20273,0.00018,18.68388]
[1778870825873,23.36,79181.3,13.7,0.20152,0.00018,18.61541]
[1778870826336,23.36,79181.3,13.7,0.20152,0.00018,18.61541]
[1778870826424,23.36,79182.02,13.7,0.20165,0.00018,18.62283]
[1778870828321,23.36,79180.74,13.7,0.20142,0.00018,18.60995]
[1778870828418,23.36,79180.44,13.7,0.20137,0.00018,18.60718]
[1778870829305,23.36,79180.44,13.7,0.20137,0.00018,18.60718]
[1778870830460,23.36,79180.44,13.7,0.20137,0.00018,18.60726]
[1778870830793,23.36,79180.44,13.7,0.20137,0.00018,18.60726]
[1778870830874,23.36,79180.44,13.7,0.20137,0.00018,18.60726]
[1778870831297,23.36,79180.14,13.7,0.20132,0.00018,18.60435]
[1778870831398,23.36,79176.54,13.7,0.20067,0.00018,18.56723]
[1778870833360,23.36,79173.96,13.7,0.2002,0.00018,18.54057]
[1778870833373,23.36,79173.96,13.7,0.2002,0.00018,18.54057]
[1778870833410,23.36,79173.7,13.7,0.20015,0.00018,18.53788]
[1778870833990,23.36,79173.7,13.7,0.20015,0.00018,18.53788]
[1778870834048,23.36,79173.7,13.7,0.20015,0.00018,18.53788]
[1778870834568,23.36,79173.7,13.7,0.20015,0.00018,18.53788]
[1778870834601,23.36,79173.25,13.7,0.20008,0.00018,18.53366]
[1778870835055,23.36,79173.25,13.7,0.20008,0.00018,18.53366]
[1778870835156,23.36,79173.25,13.7,0.20008,0.00018,18.53402]
[1778870840161,23.36,79177.51,13.7,0.20086,0.00018,18.57836]
[1778870844081,23.36,79178.07,13.7,0.20097,0.00018,18.58427]
[1778870844142,23.36,79178.07,13.7,0.20097,0.00018,18.58431]
[1778870846780,23.36,79178.07,13.7,0.20097,0.00018,18.58431]
[1778870852246,23.36,79181.74,13.7,0.20164,0.00018,18.61965]
[1778870857281,23.37,79180.19,13.7,0.20138,0.00018,18.60515]
[1778870862316,23.37,79180.12,13.7,0.2014,0.00018,18.60591]
[1778870867351,23.37,79183.64,13.7,0.20206,0.00018,18.64361]
[1778870868461,23.37,79183.64,13.7,0.20206,0.00018,18.64361]
[1778870868512,23.37,79183.64,13.7,0.20206,0.00018,18.64361]
[1778870868532,23.37,79183.64,13.7,0.20206,0.00018,18.64361]
[1778870868784,23.37,79183.64,13.7,0.20206,0.00018,18.64361]
[1778870868885,23.37,79183.64,13.7,0.20207,0.00018,18.64417]
[1778870869689,23.37,79183.64,13.7,0.20207,0.00018,18.64417]
[1778870870408,23.37,79190.42,13.7,0.20331,0.00018,18.71388]
[1778870871644,23.37,79191.18,13.7,0.20345,0.00018,18.7219]
[1778870877421,23.37,79191.8,13.7,0.20359,0.00018,18.72949]
[1778870878668,23.37,79191.8,13.7,0.20359,0.00018,18.72949]
[1778870878769,23.37,79191.86,13.7,0.2036,0.00018,18.73026]
[1778870884470,23.37,79191.58,13.7,0.20355,0.00018,18.72715]
[1778870890008,23.37,79191.55,13.7,0.20353,0.00018,18.72646]
[1778870898789,23.37,79196.09,13.7,0.20434,0.00018,18.77193]
[1778870898799,23.37,79196.09,13.7,0.20434,0.00018,18.77193]
[1778870898867,23.37,79196.09,13.7,0.20434,0.00018,18.77193]
[1778870898885,23.37,79196.09,13.7,0.20434,0.00018,18.77193]
[1778870898931,23.37,79196.09,13.7,0.20434,0.00018,18.77193]
[1778870898980,23.37,79196.13,13.7,0.20435,0.00018,18.77205]
[1778870900236,23.37,79199.22,13.7,0.20491,0.00018,18.80375]
[1778870905622,23.37,79199.73,13.7,0.20501,0.00018,18.80917]
[1778870907522,23.37,79198.72,13.7,0.20482,0.00018,18.79885]
[1778870907636,23.37,79198.68,13.7,0.20482,0.00018,18.7985]
[1778870909909,23.37,79198.68,13.7,0.20482,0.00018,18.7985]
[1778870915692,23.37,79202.65,13.7,0.2055,0.00018,18.83379]
[1778870920727,23.37,79201.79,13.7,0.20532,0.00018,18.82417]
[1778870925763,23.37,79202.39,13.7,0.20542,0.00018,18.82954]
[1778870930797,23.36,79202.94,13.7,0.20551,0.00018,18.83437]
[1778870935832,23.36,79202.84,13.7,0.20547,0.00018,18.8325]
[1778870940867,23.36,79202.51,13.7,0.20539,0.00018,18.82806]
[1778870941113,23.36,79202.51,13.7,0.20539,0.00018,18.82806]
[1778870944369,23.36,79206.84,13.7,0.20618,0.00018,18.87183]
[1778870944433,23.36,79206.84,13.7,0.20618,0.00018,18.87183]
[1778870944433,23.36,79206.84,13.7,0.20618,0.00018,18.87183]
[1778870944520,23.36,79206.84,13.7,0.20618,0.00018,18.87183]
[1778870944895,23.36,79209.1,13.7,0.20659,0.00018,18.89491]
[1778870949930,23.36,79217.59,13.7,0.20815,0.00019,18.98111]
[1778870954965,23.36,79217.78,13.7,0.20817,0.00019,18.98221]
[1778870957469,23.36,79215.94,13.7,0.20783,0.00019,18.96311]
[1778870963022,23.36,79214.52,13.7,0.20755,0.00019,18.94794]
[1778870966341,23.36,79215.55,13.7,0.20774,0.00019,18.95816]
[1778870968269,23.35,79219.32,13.7,0.20843,0.00019,18.99644]
[1778870968352,23.35,79219.32,13.7,0.20843,0.00019,18.99644]
[1778870970955,23.35,79223.1,13.7,0.20913,0.00019,19.03471]
[1778870972635,23.35,79223.16,13.7,0.2091,0.00019,19.03062]
[1778870973092,23.35,79223.15,13.7,0.2091,0.00019,19.03057]
[1778870973167,23.35,79223.15,13.7,0.2091,0.00019,19.03057]
[1778870975557,23.35,79221.87,13.7,0.20886,0.00019,19.01756]
[1778870975622,23.35,79221.73,13.7,0.20883,0.00019,19.0162]
[1778870979585,23.35,79221.68,13.7,0.20882,0.00019,19.01518]
[1778870983737,23.35,79221.58,13.7,0.20878,0.00019,19.01346]
[1778870989204,23.35,79221.6,13.7,0.20876,0.00019,19.0124]
[1778870990599,23.35,79221.6,13.7,0.20876,0.00019,19.0124]
[1778870990652,23.35,79221.6,13.7,0.20876,0.00019,19.0124]
[1778870991113,23.35,79221.6,13.7,0.20876,0.00019,19.0124]
[1778870991545,23.35,79221.51,13.7,0.20874,0.00019,19.01129]
[1778870993597,23.35,79221.47,13.7,0.20873,0.00019,19.0107]
[1778870994184,23.35,79221.7,13.7,0.20877,0.00019,19.01269]
[1778870994784,23.35,79221.7,13.7,0.20877,0.00019,19.01269]
[1778870994843,23.35,79222.45,13.7,0.20891,0.00019,19.02017]
[1778870996253,23.35,79232.11,13.7,0.2107,0.00019,19.11849]
[1778870998332,23.35,79233.9,13.7,0.21104,0.00019,19.13665]
[1778870998377,23.35,79233.9,13.7,0.21104,0.00019,19.13665]
[1778871003387,23.35,79237.65,13.7,0.21172,0.00019,19.17399]
[1778871008801,23.34,79239.58,13.7,0.21207,0.00019,19.19276]
[1778871011675,23.34,79239.32,13.7,0.21201,0.00019,19.18953]
[1778871012149,23.34,79239.11,13.7,0.21196,0.00019,19.18719]
[1778871015443,23.34,79251.7,13.7,0.21431,0.00019,19.31404]
[1778871021429,23.34,79249.68,13.7,0.21389,0.00019,19.29154]
[1778871026464,23.33,79249.74,13.7,0.21388,0.00019,19.29058]
[1778871027269,23.33,79249.74,13.7,0.21388,0.00019,19.29058]
[1778871032506,23.33,79249.84,13.7,0.21383,0.00019,19.28541]
[1778871037687,23.33,79249.94,13.7,0.21382,0.00019,19.28521]
[1778871043584,23.32,79249.79,13.7,0.21375,0.00019,19.28159]
[1778871044987,23.32,79249.79,13.7,0.21375,0.00019,19.28159]
[1778871046164,23.32,79238.0,13.7,0.21152,0.00019,19.16097]
[1778871050539,23.32,79239.25,13.7,0.21175,0.00019,19.17343]
[1778871050891,23.32,79239.25,13.7,0.21175,0.00019,19.17343]
[1778871051571,23.32,79241.82,13.7,0.21223,0.00019,19.19944]
[1778871052542,23.32,79242.32,13.7,0.21232,0.00019,19.20436]
[1778871058346,23.32,79249.14,13.7,0.21358,0.00019,19.27227]
[1778871058901,23.32,79249.14,13.7,0.21358,0.00019,19.27227]
[1778871060449,23.32,79249.19,13.7,0.21358,0.00019,19.27225]
[1778871062780,23.32,79247.44,13.7,0.21324,0.00019,19.25397]
[1778871064380,23.32,79246.87,13.7,0.21312,0.00019,19.2477]
[1778871069767,23.31,79249.0,13.7,0.2135,0.00019,19.26788]
[1778871070500,23.31,79249.0,13.7,0.2135,0.00019,19.26788]
[1778871070523,23.31,79249.0,13.7,0.2135,0.00019,19.26788]
[1778871072344,23.31,79260.47,13.7,0.21565,0.00019,19.3836]
[1778871074204,23.31,79262.74,13.7,0.21607,0.00019,19.40578]
[1778871074539,23.31,79262.74,13.7,0.21607,0.00019,19.40578]
[1778871074914,23.31,79262.74,13.7,0.21607,0.00019,19.40578]
[1778871075762,23.31,79253.84,13.7,0.21437,0.00019,19.31489]
[1778871077823,23.31,79239.28,13.7,0.21162,0.00019,19.16644]
[1778871082858,23.31,79235.8,13.7,0.21096,0.00019,19.13034]
[1778871084686,23.31,79236.29,13.7,0.21105,0.00019,19.13524]
[1778871086550,23.31,79229.5,13.7,0.20977,0.00019,19.06572]
[1778871086763,23.31,79229.5,13.7,0.20977,0.00019,19.06572]
[1778871087015,23.31,79220.15,13.7,0.20803,0.00019,18.96998]
[1778871087367,23.31,79220.15,13.7,0.20803,0.00019,18.96998]
[1778871087650,23.31,79220.15,13.7,0.20803,0.00019,18.96998]
[1778871087785,23.31,79220.15,13.7,0.20803,0.00019,18.96998]
[1778871087950,23.31,79220.15,13.7,0.20803,0.00019,18.96998]
[1778871087973,23.31,79214.43,13.7,0.20697,0.00019,18.91133]
[1778871089549,23.31,79211.43,13.7,0.20641,0.00018,18.88022]
[1778871090327,23.31,79209.23,13.7,0.206,0.00018,18.85738]
[1778871090676,23.31,79209.23,13.7,0.206,0.00018,18.85738]
[1778871091283,23.31,79205.66,13.7,0.20533,0.00018,18.82049]
[1778871092415,23.31,79203.88,13.7,0.20497,0.00018,18.79768]
[1778871093086,23.31,79203.88,13.7,0.20497,0.00018,18.79768]
[1778871093187,23.31,79203.48,13.7,0.20489,0.00018,18.7935]
[1778871098987,23.31,79207.74,13.7,0.20568,0.00018,18.83753]
[1778871104022,23.31,79210.51,13.7,0.2062,0.00018,18.86625]
[1778871107557,23.31,79210.51,13.7,0.2062,0.00018,18.86635]
[1778871107972,23.31,79210.51,13.7,0.2062,0.00018,18.86635]
[1778871108413,23.31,79210.58,13.7,0.20622,0.00018,18.86711]
[1778871109392,23.31,79210.62,13.7,0.20622,0.00018,18.86756]
[1778871111400,23.31,79210.59,13.7,0.20622,0.00018,18.86735]
[1778871116340,23.31,79216.93,13.7,0.20739,0.00019,18.93236]
[1778871121475,23.31,79228.22,13.7,0.20948,0.00019,19.04733]
[1778871121553,23.31,79228.22,13.7,0.20948,0.00019,19.04733]
[1778871121616,23.31,79228.22,13.7,0.20948,0.00019,19.04733]
[1778871121832,23.31,79228.22,13.7,0.20948,0.00019,19.04733]
[1778871126907,23.3,79233.32,13.7,0.21042,0.00019,19.09841]
[1778871132218,23.3,79233.07,13.7,0.21034,0.00019,19.0944]
[1778871135824,23.3,79235.63,13.7,0.21081,0.00019,19.11975]
[1778871136130,23.3,79235.63,13.7,0.21081,0.00019,19.11975]
[1778871136247,23.3,79236.82,13.7,0.21103,0.00019,19.1316]
[1778871136791,23.3,79236.82,13.7,0.21103,0.00019,19.1316]
[1778871137254,23.3,79237.19,13.7,0.21109,0.00019,19.13506]
[1778871142289,23.3,79235.1,13.7,0.21067,0.00019,19.11214]
[1778871147324,23.29,79235.89,13.7,0.21079,0.00019,19.11867]
[1778871152818,23.29,79237.05,13.7,0.21095,0.00019,19.12483]
[1778871154708,23.29,79239.46,13.7,0.21138,0.00019,19.14871]
[1778871160415,23.28,79244.1,13.7,0.21221,0.00019,19.19338]
[1778871164641,23.28,79246.24,13.7,0.21258,0.00019,19.21387]
[1778871164784,23.28,79246.24,13.7,0.21258,0.00019,19.21387]
[1778871165131,23.28,79246.23,13.7,0.21257,0.00019,19.21312]
[1778871170730,23.28,79251.76,13.7,0.21359,0.00019,19.26834]
[1778871170831,23.28,79251.69,13.7,0.21358,0.00019,19.26737]
[1778871172676,23.28,79251.86,13.7,0.21361,0.00019,19.26905]
[1778871173269,23.28,79250.52,13.7,0.21335,0.00019,19.25517]
[1778871178541,23.28,79243.02,13.7,0.21192,0.00019,19.17819]
[1778871180247,23.28,79243.02,13.7,0.21192,0.00019,19.17819]
[1778871180715,23.28,79243.02,13.7,0.21192,0.00019,19.17795]
[1778871180816,23.28,79243.79,13.7,0.21206,0.00019,19.1858]
[1778871181545,23.28,79243.79,13.7,0.21206,0.00019,19.1858]
[1778871181784,23.28,79243.79,13.7,0.21206,0.00019,19.1858]
[1778871182292,23.28,79243.79,13.7,0.21206,0.00019,19.1858]
[1778871181818,23.27,79248.38,13.7,0.21292,0.00019,19.23221]
[1778871187604,23.27,79254.08,13.7,0.21397,0.00019,19.28883]
[1778871192639,23.27,79255.02,13.7,0.21413,0.00019,19.29725]
[1778871198133,23.27,79255.11,13.7,0.21413,0.00019,19.29726]
[1778871198155,23.27,79255.11,13.7,0.21413,0.00019,19.29726]
[1778871198214,23.27,79255.11,13.7,0.21413,0.00019,19.29726]
[1778871198266,23.27,79255.11,13.7,0.21413,0.00019,19.29726]
[1778871198314,23.27,79255.11,13.7,0.21413,0.00019,19.29726]
[1778871198221,23.27,79255.15,13.7,0.21413,0.00019,19.29722]
[1778871200639,23.27,79261.51,13.7,0.21533,0.00019,19.36177]
[1778871201132,23.27,79261.51,13.7,0.21533,0.00019,19.36177]
[1778871201457,23.27,79264.41,13.7,0.21588,0.00019,19.39093]
[1778871205649,23.27,79267.45,13.7,0.21645,0.00019,19.4214]
[1778871205825,23.27,79267.45,13.7,0.21645,0.00019,19.4214]
[1778871205948,23.27,79267.45,13.7,0.21645,0.00019,19.4214]
[1778871206103,23.27,79267.45,13.7,0.21645,0.00019,19.4214]
[1778871206191,23.27,79265.37,13.7,0.21604,0.00019,19.39982]
[1778871206851,23.27,79253.19,13.7,0.21373,0.00019,19.2761]
[1778871207482,23.27,79253.19,13.7,0.21373,0.00019,19.2761]
[1778871207993,23.27,79253.19,13.8,0.21373,0.00019,19.2761]
[1778871210812,23.26,79248.43,13.8,0.21283,0.00019,19.22712]
[1778871211044,23.26,79248.43,13.8,0.21283,0.00019,19.22712]
[1778871211241,23.26,79248.43,13.8,0.21283,0.00019,19.22712]
[1778871211253,23.26,79248.27,13.8,0.21276,0.00019,19.22101]
[1778871211551,23.26,79248.27,13.8,0.21276,0.00019,19.22101]
[1778871211651,23.26,79248.27,13.8,0.21276,0.00019,19.22101]
[1778871212123,23.26,79224.49,13.8,0.20829,0.00019,18.97751]
[1778871216066,23.26,79219.41,13.8,0.20735,0.00019,18.92522]
[1778871222157,23.26,79221.42,13.8,0.20772,0.00019,18.94568]
[1778871222226,23.26,79221.42,13.8,0.20772,0.00019,18.94568]
[1778871222340,23.26,79221.42,13.8,0.20772,0.00019,18.94568]
[1778871226712,23.26,79221.01,13.8,0.20764,0.00019,18.94132]
[1778871231922,23.26,79223.33,13.8,0.20806,0.00019,18.96473]
[1778871233657,23.26,79221.93,13.8,0.2078,0.00019,18.95031]
[1778871239978,23.26,79222.63,13.8,0.20792,0.00019,18.95698]
[1778871242115,23.26,79224.5,13.8,0.20827,0.00019,18.97607]
[1778871248034,23.26,79220.61,13.8,0.20753,0.00019,18.93528]
[1778871254076,23.26,79220.35,13.8,0.20747,0.00019,18.93229]
[1778871260118,23.26,79219.6,13.8,0.20733,0.00019,18.92438]
[1778871262532,23.26,79219.08,13.8,0.20723,0.00019,18.91899]
[1778871262538,23.26,79219.08,13.8,0.20723,0.00019,18.91899]
[1778871263071,23.26,79219.08,13.8,0.20723,0.00019,18.91899]
[1778871263120,23.26,79219.08,13.8,0.20723,0.00019,18.91899]
[1778871264590,23.26,79219.34,13.8,0.20728,0.00019,18.92161]
[1778871266776,23.26,79226.96,13.8,0.2087,0.00019,18.9998]
[1778871270500,23.26,79230.04,13.8,0.20927,0.00019,19.03105]
[1778871271034,23.26,79230.04,13.8,0.20927,0.00019,19.03105]
[1778871271195,23.26,79239.95,13.8,0.21109,0.00019,19.1278]
[1778871271971,23.26,79239.95,13.8,0.21109,0.00019,19.1278]
[1778871272479,23.26,79248.88,13.8,0.21277,0.00019,19.21881]
[1778871273302,23.26,79248.88,13.8,0.21277,0.00019,19.21881]
[1778871276212,23.26,79250.92,13.8,0.21314,0.00019,19.23907]
[1778871276212,23.26,79250.92,13.8,0.21314,0.00019,19.23907]
[1778871276616,23.26,79251.44,13.8,0.21323,0.00019,19.24401]
[1778871276622,23.26,79251.44,13.8,0.21323,0.00019,19.24401]
[1778871276630,23.26,79251.44,13.8,0.21323,0.00019,19.24401]
[1778871276646,23.26,79251.44,13.8,0.21323,0.00019,19.24401]
[1778871277237,23.25,79255.91,13.8,0.21407,0.00019,19.28916]
[1778871278417,23.25,79257.03,13.8,0.21428,0.00019,19.30059]
[1778871282011,23.25,79259.49,13.8,0.21475,0.00019,19.32553]
[1778871282272,23.25,79259.62,13.8,0.21477,0.00019,19.32658]
[1778871286506,23.25,79261.12,13.8,0.21504,0.00019,19.34098]
[1778871287307,23.25,79264.42,13.8,0.21566,0.00019,19.37444]
[1778871292342,23.25,79261.9,13.8,0.21518,0.00019,19.34851]
[1778871296227,23.25,79261.77,13.8,0.21515,0.00019,19.34707]
[1778871300319,23.25,79261.18,13.8,0.21504,0.00019,19.34095]
[1778871300398,23.25,79258.52,13.8,0.21453,0.00019,19.31389]
[1778871300965,23.25,79258.52,13.8,0.21453,0.00019,19.31389]
[1778871301003,23.25,79258.52,13.8,0.21453,0.00019,19.31389]
[1778871305582,23.25,79246.69,13.8,0.21228,0.00019,19.19286]
[1778871306647,23.25,79246.69,13.8,0.21228,0.00019,19.19286]
[1778871307266,23.25,79246.69,13.8,0.21228,0.00019,19.19286]
[1778871310298,23.25,79249.82,13.8,0.21286,0.00019,19.22412]
[1778871310320,23.25,79249.52,13.8,0.2128,0.00019,19.22088]
[1778871315475,23.25,79247.9,13.8,0.21247,0.00019,19.20317]
[1778871315505,23.25,79248.68,13.8,0.21262,0.00019,19.21082]
[1778871318058,23.24,79249.43,13.8,0.21275,0.00019,19.2179]
[1778871324587,23.24,79257.47,13.8,0.21425,0.00019,19.29901]
[1778871326855,23.24,79258.71,13.8,0.21448,0.00019,19.31126]
[1778871327247,23.24,79258.71,13.8,0.21448,0.00019,19.31126]
[1778871327348,23.24,79259.68,13.8,0.21466,0.00019,19.32092]
[1778871332626,23.24,79267.84,13.8,0.21617,0.00019,19.39906]
[1778871335578,23.24,79267.68,13.8,0.21614,0.00019,19.39727]
[1778871335610,23.24,79267.68,13.8,0.21614,0.00019,19.39727]
[1778871335679,23.24,79267.68,13.8,0.21614,0.00019,19.3972]
[1778871340682,23.24,79269.81,13.8,0.21652,0.00019,19.41773]
[1778871342073,23.24,79269.81,13.8,0.21652,0.00019,19.41773]
[1778871342596,23.24,79269.99,13.8,0.21655,0.00019,19.41933]
[1778871342629,23.24,79269.99,13.8,0.21655,0.00019,19.41933]
[1778871342659,23.24,79269.99,13.8,0.21655,0.00019,19.41933]
[1778871342704,23.24,79269.99,13.8,0.21655,0.00019,19.41933]
[1778871342750,23.24,79270.89,13.8,0.21672,0.00019,19.42823]
[1778871347854,23.24,79277.76,13.8,0.21802,0.00019,19.49727]
[1778871350439,23.24,79277.7,13.8,0.21801,0.00019,19.4965]
[1778871350766,23.24,79277.7,13.8,0.21801,0.00019,19.4965]
[1778871356794,23.23,79275.64,13.8,0.21759,0.00019,19.47445]
[1778871360348,23.23,79276.47,13.8,0.21774,0.00019,19.48267]
[1778871360402,23.23,79277.2,13.8,0.21788,0.00019,19.48984]
[1778871361812,23.23,79277.25,13.8,0.21789,0.00019,19.49035]
[1778871361918,23.23,79277.32,13.8,0.2179,0.00019,19.49081]
[1778871366954,23.23,79281.79,13.8,0.21874,0.00019,19.53548]
[1778871369885,23.23,79291.3,13.8,0.22056,0.00019,19.63073]
[1778871374924,23.23,79291.57,13.8,0.22058,0.00019,19.63209]
[1778871379960,23.22,79295.11,13.8,0.22124,0.00019,19.66624]
[1778871384994,23.22,79290.76,13.8,0.22037,0.00019,19.62083]
[1778871386565,23.22,79291.22,13.8,0.22045,0.00019,19.62519]
[1778871386653,23.22,79291.22,13.8,0.22045,0.00019,19.62519]
[1778871386662,23.22,79291.22,13.8,0.22045,0.00019,19.62519]
[1778871386738,23.22,79291.22,13.8,0.22045,0.00019,19.62519]
[1778871388842,23.22,79303.01,13.8,0.22272,0.00019,19.74324]
[1778871394057,23.22,79302.49,13.8,0.22254,0.00019,19.73129]
[1778871399092,23.21,79298.85,13.8,0.22179,0.00019,19.69276]
[1778871399612,23.21,79298.85,13.8,0.22179,0.00019,19.69276]
[1778871405134,23.21,79296.76,13.8,0.22135,0.00019,19.66976]
[1778871410169,23.2,79295.83,13.8,0.22114,0.00019,19.6588]
[1778871410749,23.2,79295.83,13.8,0.22114,0.00019,19.6588]
[1778871416212,23.2,79289.79,13.8,0.21994,0.00019,19.59598]
[1778871416871,23.2,79289.79,13.8,0.21994,0.00019,19.59598]
[1778871416981,23.2,79289.79,13.8,0.21994,0.00019,19.59598]
[1778871417894,23.2,79285.59,13.8,0.21912,0.00019,19.55297]
[1778871418226,23.2,79282.57,13.8,0.21854,0.00019,19.5224]
[1778871421600,23.2,79282.55,13.8,0.21851,0.00019,19.52116]
[1778871422997,23.2,79284.57,13.8,0.2189,0.00019,19.54129]
[1778871423460,23.2,79287.73,13.8,0.21949,0.00019,19.57277]
[1778871428280,23.2,79285.56,13.8,0.21907,0.00019,19.55024]
[1778871433336,23.19,79286.73,13.8,0.21927,0.00019,19.56112]
[1778871434683,23.19,79286.73,13.8,0.21927,0.00019,19.56112]
[1778871440385,23.19,79286.4,13.8,0.21918,0.00019,19.55654]
[1778871445420,23.19,79286.3,13.8,0.21915,0.00019,19.5548]
[1778871448302,23.19,79285.25,13.8,0.21894,0.00019,19.5439]
[1778871448667,23.19,79282.15,13.8,0.21835,0.00019,19.51237]
[1778871450341,23.19,79279.83,13.8,0.2179,0.00019,19.48876]
[1778871450455,23.19,79278.98,13.8,0.21773,0.00019,19.48007]
[1778871450729,23.19,79278.98,13.8,0.21773,0.00019,19.48007]
[1778871451025,23.19,79278.98,13.8,0.21773,0.00019,19.48007]
[1778871456689,23.19,79278.57,13.8,0.2176,0.00019,19.4702]
[1778871457886,23.19,79278.65,13.8,0.21761,0.00019,19.47077]
[1778871458656,23.18,79278.65,13.8,0.2176,0.00019,19.47031]
[1778871464182,23.18,79277.85,13.8,0.2174,0.00019,19.45992]
[1778871465508,23.18,79273.65,13.8,0.21659,0.00019,19.41681]
[1778871465560,23.18,79270.74,13.8,0.21602,0.00019,19.38681]
[1778871465913,23.18,79270.74,13.8,0.21602,0.00019,19.38681]
[1778871466567,23.18,79269.04,13.8,0.21569,0.00019,19.36915]
[1778871466699,23.18,79269.04,13.8,0.21569,0.00019,19.36915]
[1778871472777,23.18,79267.4,13.8,0.21535,0.00019,19.35111]
[1778871473707,23.17,79267.4,13.8,0.21534,0.00019,19.35045]
[1778871474229,23.17,79267.4,13.8,0.21534,0.00019,19.35045]
[1778871474319,23.17,79267.4,13.8,0.21534,0.00019,19.35045]
[1778871474481,23.17,79267.4,13.8,0.21534,0.00019,19.35045]
[1778871474818,23.17,79267.15,13.8,0.21528,0.00019,19.34737]
[1778871474824,23.17,79267.15,13.8,0.21528,0.00019,19.34737]
[1778871474916,23.17,79267.15,13.8,0.21528,0.00019,19.34737]
[1778871476850,23.17,79253.46,13.8,0.21268,0.00019,19.20731]
[1778871476890,23.17,79253.46,13.8,0.21268,0.00019,19.20731]
[1778871477825,23.17,79248.79,13.8,0.21179,0.00019,19.15933]
[1778871477996,23.17,79248.79,13.8,0.21179,0.00019,19.15933]
[1778871481985,23.17,79239.08,13.8,0.20995,0.00019,19.05932]
[1778871484795,23.17,79239.48,13.8,0.21002,0.00019,19.0633]
[1778871485601,23.17,79239.48,13.8,0.21002,0.00019,19.0633]
[1778871490736,23.17,79247.54,13.8,0.21153,0.00019,19.14525]
[1778871492125,23.17,79247.54,13.8,0.21153,0.00019,19.14525]
[1778871497363,23.17,79247.92,13.8,0.21158,0.00019,19.14813]
[1778871500585,23.17,79247.91,13.8,0.21157,0.00019,19.14737]
[1778871502613,23.17,79247.79,13.8,0.21154,0.00019,19.14569]
[1778871503407,23.17,79247.79,13.8,0.21154,0.00019,19.14569]
[1778871505217,23.16,79245.83,13.8,0.21115,0.00019,19.12489]
[1778871505225,23.16,79245.83,13.8,0.21115,0.00019,19.12489]
[1778871505759,23.16,79245.68,13.8,0.21112,0.00019,19.12313]
[1778871510886,23.16,79240.63,13.8,0.21015,0.00019,19.07053]
[1778871515529,23.16,79239.82,13.8,0.20995,0.00019,19.05697]
[1778871518181,23.16,79238.69,13.8,0.20973,0.00019,19.04487]
[1778871518562,23.16,79238.69,13.8,0.20973,0.00019,19.04487]
[1778871523967,23.16,79241.85,13.8,0.21031,0.00019,19.07638]
[1778871528578,23.16,79242.94,13.8,0.2105,0.00019,19.08707]
[1778871538065,23.15,79243.05,13.8,0.21049,0.00019,19.08662]
[1778871541039,23.15,79243.05,13.8,0.21049,0.00019,19.08662]
[1778871542066,23.15,79243.09,13.8,0.21049,0.00019,19.08665]
[1778871542078,23.15,79243.09,13.8,0.21049,0.00019,19.08665]
[1778871545558,23.15,79247.66,13.8,0.21135,0.00019,19.13309]
[1778871548617,23.15,79247.63,13.8,0.21133,0.00019,19.13219]
[1778871550062,23.15,79248.28,13.8,0.21145,0.00019,19.13845]
[1778871556191,23.15,79249.53,13.8,0.21165,0.00019,19.14967]
[1778871558296,23.15,79250.03,13.8,0.21174,0.00019,19.15456]
[1778871564087,23.14,79259.65,13.8,0.21353,0.00019,19.25125]
[1778871568520,23.14,79260.23,13.8,0.21362,0.00019,19.25586]
[1778871574087,23.14,79266.16,13.8,0.21467,0.00019,19.31005]
[1778871574705,23.14,79266.16,13.8,0.21467,0.00019,19.31005]
[1778871576610,23.14,79267.45,13.8,0.21491,0.00019,19.32244]
[1778871576617,23.14,79267.45,13.8,0.21491,0.00019,19.32244]
[1778871576818,23.14,79267.75,13.8,0.21495,0.00019,19.32471]
[1778871582374,23.13,79271.59,13.8,0.21564,0.00019,19.3617]
[1778871587073,23.13,79271.97,13.8,0.21567,0.00019,19.3635]
[1778871587120,23.13,79271.97,13.8,0.21567,0.00019,19.3635]
[1778871588015,23.13,79271.98,13.8,0.21567,0.00019,19.36361]
[1778871592876,23.12,79269.0,13.8,0.21506,0.00019,19.33116]
[1778871592928,23.12,79269.0,13.8,0.21506,0.00019,19.33116]
[1778871596824,23.12,79259.07,13.8,0.21315,0.00019,19.22814]
[1778871598155,23.12,79251.48,13.8,0.2117,0.00019,19.15002]
[1778871598208,23.12,79251.48,13.8,0.2117,0.00019,19.15002]
[1778871598290,23.12,79251.48,13.8,0.2117,0.00019,19.15002]
[1778871600298,23.12,79248.35,13.8,0.2111,0.00019,19.11744]
[1778871600500,23.12,79247.02,13.8,0.21085,0.00019,19.10362]
[1778871601109,23.12,79247.02,13.8,0.21085,0.00019,19.10362]
[1778871601599,23.12,79247.02,13.8,0.21085,0.00019,19.10362]
[1778871601659,23.12,79247.02,13.8,0.21085,0.00019,19.10362]
[1778871601702,23.12,79248.62,13.8,0.21113,0.00019,19.11935]
[1778871602274,23.12,79248.62,13.8,0.21113,0.00019,19.11935]
[1778871602603,23.12,79248.62,13.8,0.21113,0.00019,19.11935]
[1778871602715,23.12,79248.62,13.8,0.21113,0.00019,19.11935]
[1778871602768,23.12,79249.28,13.8,0.21126,0.00019,19.12598]
[1778871603453,23.12,79249.28,13.8,0.21126,0.00019,19.12598]
[1778871603551,23.12,79249.28,13.8,0.21126,0.00019,19.12598]
[1778871603636,23.12,79247.53,13.8,0.21092,0.00019,19.10783]
[1778871604288,23.12,79247.53,13.8,0.21092,0.00019,19.10783]
[1778871604786,23.12,79250.16,13.8,0.21141,0.00019,19.1345]
[1778871608366,23.12,79252.54,13.8,0.21185,0.00019,19.15814]
[1778871608648,23.12,79252.54,13.8,0.21185,0.00019,19.15814]
[1778871611364,23.11,79256.77,13.8,0.21263,0.00019,19.20061]
[1778871613590,23.11,79257.05,13.8,0.21266,0.00019,19.20226]
[1778871618628,23.11,79254.53,13.8,0.21213,0.00019,19.1736]
[1778871619265,23.11,79254.53,13.8,0.21213,0.00019,19.1736]
[1778871619334,23.11,79254.53,13.8,0.21213,0.00019,19.1736]
[1778871619447,23.11,79254.53,13.8,0.21213,0.00019,19.1736]
[1778871621059,23.11,79240.14,13.8,0.2094,0.00019,19.02511]
[1778871626685,23.1,79240.53,13.8,0.20944,0.00019,19.02698]
[1778871631720,23.1,79244.8,13.8,0.21018,0.00019,19.06499]
[1778871633458,23.1,79244.79,13.8,0.21017,0.00019,19.06452]
[1778871634438,23.1,79242.14,13.8,0.20966,0.00019,19.03684]
[1778871634736,23.1,79242.14,13.8,0.20966,0.00019,19.03684]
[1778871639560,23.09,79239.44,13.8,0.20912,0.00019,19.00743]
[1778871644337,23.09,79241.45,13.8,0.20948,0.00019,19.02683]
[1778871645690,23.09,79241.03,13.8,0.20939,0.00019,19.02214]
[1778871646297,23.09,79241.08,13.8,0.2094,0.00019,19.0223]
[1778871647641,23.09,79240.8,13.8,0.20934,0.00019,19.01906]
[1778871648339,23.09,79241.26,13.8,0.20941,0.00019,19.0231]
[1778871651744,23.09,79240.74,13.8,0.2093,0.00019,19.01738]
[1778871653225,23.09,79240.67,13.8,0.20927,0.00019,19.01561]
[1778871653431,23.09,79240.67,13.8,0.20927,0.00019,19.01561]
[1778871655380,23.08,79235.56,13.8,0.2083,0.00019,18.96217]
[1778871655513,23.08,79235.56,13.8,0.2083,0.00019,18.96217]
[1778871659279,23.08,79237.77,13.8,0.20869,0.00019,18.98389]
[1778871659577,23.08,79237.77,13.8,0.20869,0.00019,18.98389]
[1778871664550,23.08,79244.89,13.8,0.21,0.00019,19.0555]
[1778871665396,23.08,79244.67,13.8,0.20994,0.00019,19.05244]
[1778871665500,23.08,79244.67,13.8,0.20994,0.00019,19.05244]
[1778871670804,23.08,79244.63,13.8,0.20991,0.00019,19.05053]
[1778871676028,23.07,79247.51,13.8,0.21041,0.00019,19.07782]
[1778871681120,23.07,79245.47,13.8,0.20999,0.00019,19.05535]
[1778871684924,23.07,79243.6,13.8,0.20962,0.00019,19.03488]
[1778871691275,23.06,79242.96,13.8,0.20948,0.00019,19.02709]
[1778871692691,23.06,79243.47,13.8,0.20952,0.00019,19.02711]
[1778871692790,23.06,79243.47,13.8,0.20952,0.00019,19.02711]
[1778871692937,23.06,79244.36,13.8,0.20968,0.00019,19.03567]
[1778871692951,23.06,79244.36,13.8,0.20968,0.00019,19.03567]
[1778871693137,23.06,79244.36,13.8,0.20968,0.00019,19.03567]
[1778871693481,23.06,79244.36,13.8,0.20968,0.00019,19.03567]
[1778871693770,23.06,79244.36,13.8,0.20968,0.00019,19.03567]
[1778871693525,23.06,79232.99,13.8,0.20754,0.00019,18.91812]
[1778871694129,23.06,79232.99,13.8,0.20754,0.00019,18.91812]
[1778871694690,23.06,79232.99,13.8,0.20754,0.00019,18.91812]
[1778871694776,23.06,79232.99,13.8,0.20754,0.00019,18.91812]
[1778871694833,23.06,79212.66,13.8,0.20373,0.00019,18.7065]
[1778871694944,23.06,79212.66,13.8,0.20373,0.00019,18.7065]
[1778871695268,23.06,79212.66,13.8,0.20373,0.00019,18.7065]
[1778871696860,23.06,79204.73,13.8,0.20226,0.00018,18.62382]
[1778871697183,23.06,79204.62,13.8,0.20224,0.00018,18.6226]
[1778871698327,23.06,79204.62,13.8,0.20224,0.00018,18.6226]
[1778871698549,23.06,79204.62,13.8,0.20224,0.00018,18.6226]
[1778871699112,23.06,79204.55,13.8,0.20222,0.00018,18.62156]
[1778871700401,23.06,79187.26,13.8,0.19902,0.00018,18.4404]
[1778871701700,23.06,79187.26,13.8,0.19902,0.00018,18.4404]
[1778871701784,23.06,79187.26,13.8,0.19902,0.00018,18.4404]
[1778871701804,23.06,79187.26,13.8,0.19902,0.00018,18.4404]
[1778871701801,23.06,79181.85,13.8,0.19803,0.00018,18.38366]
[1778871702218,23.06,79178.81,13.8,0.19748,0.00018,18.3518]
[1778871707253,23.06,79178.85,13.8,0.19749,0.00018,18.35232]
[1778871708357,23.06,79178.85,13.8,0.19749,0.00018,18.35232]
[1778871708408,23.06,79179.38,13.8,0.19758,0.00018,18.3579]
[1778871710770,23.06,79179.34,13.8,0.19757,0.00018,18.35724]
[1778871711047,23.06,79179.58,13.8,0.19761,0.00018,18.35927]
[1778871711284,23.06,79187.65,13.8,0.19908,0.00018,18.44378]
[1778871711981,23.06,79187.65,13.8,0.19908,0.00018,18.44378]
[1778871713249,23.06,79192.4,13.8,0.19995,0.00018,18.49324]
[1778871719341,23.05,79199.35,13.8,0.20121,0.00018,18.56477]
[1778871724107,23.05,79194.97,13.8,0.20039,0.00018,18.51831]
[1778871725527,23.05,79199.07,13.8,0.20114,0.00018,18.56097]
[1778871731425,23.05,79201.19,13.8,0.20151,0.00018,18.58144]
[1778871734400,23.05,79202.04,13.8,0.20165,0.00018,18.58982]
[1778871736460,23.05,79192.31,13.8,0.19985,0.00018,18.48746]
[1778871739260,23.05,79190.74,13.8,0.19956,0.00018,18.4708]
[1778871739294,23.05,79190.74,13.8,0.19956,0.00018,18.4708]
[1778871739424,23.05,79190.74,13.8,0.19956,0.00018,18.4708]
[1778871744516,23.05,79189.04,13.8,0.19923,0.00018,18.45239]
[1778871749551,23.05,79188.94,13.8,0.1992,0.00018,18.45078]
[1778871751440,23.05,79189.11,13.8,0.19923,0.00018,18.45243]
[1778871756602,23.04,79187.54,13.8,0.1989,0.00018,18.43092]
[1778871757865,23.04,79187.54,13.8,0.1989,0.00018,18.43092]
[1778871758616,23.04,79186.05,13.8,0.19862,0.00018,18.41509]
[1778871763651,23.04,79177.72,13.8,0.19707,0.00018,18.32596]
[1778871767917,23.04,79183.8,13.8,0.19816,0.00018,18.3887]
[1778871768686,23.04,79186.3,13.8,0.19861,0.00018,18.41463]
[1778871774728,23.04,79187.63,13.8,0.19884,0.00018,18.42788]
[1778871779763,23.04,79187.17,13.8,0.19875,0.00018,18.42257]
[1778871781426,23.04,79187.17,13.8,0.19875,0.00018,18.42257]
[1778871781777,23.04,79186.32,13.8,0.19859,0.00018,18.41321]
[1778871786812,23.03,79187.31,13.8,0.19874,0.00018,18.42182]
[1778871790806,23.03,79188.21,13.8,0.19888,0.00018,18.43015]
[1778871790840,23.03,79188.19,13.8,0.19887,0.00018,18.42957]
[1778871795875,23.03,79188.24,13.8,0.19885,0.00018,18.42844]
[1778871803931,23.02,79188.61,13.8,0.19887,0.00018,18.42969]
[1778871807819,23.02,79188.61,13.8,0.19885,0.00018,18.42872]
[1778871807867,23.02,79188.61,13.8,0.19885,0.00018,18.42872]
[1778871807870,23.02,79188.61,13.8,0.19885,0.00018,18.42872]
[1778871807891,23.02,79188.61,13.8,0.19885,0.00018,18.42872]
[1778871807893,23.02,79182.03,13.8,0.19765,0.00018,18.35945]
[1778871808470,23.02,79182.03,13.8,0.19765,0.00018,18.35945]
[1778871808662,23.02,79174.78,13.8,0.19632,0.00018,18.2833]
[1778871810826,23.02,79172.29,13.8,0.19587,0.00018,18.25728]
[1778871816018,23.02,79173.47,13.8,0.19607,0.00018,18.26611]
[1778871819551,23.02,79172.2,13.8,0.19584,0.00018,18.25294]
[1778871822267,23.02,79172.14,13.8,0.19583,0.00018,18.25261]
[1778871823850,23.02,79169.34,13.8,0.19533,0.00018,18.22326]
[1778871824163,23.02,79170.29,13.8,0.1955,0.00018,18.23352]
[1778871824240,23.02,79170.29,13.8,0.1955,0.00018,18.23352]
[1778871824995,23.02,79167.43,13.8,0.19499,0.00018,18.20359]
[1778871825080,23.02,79158.17,13.8,0.19331,0.00018,18.10606]
[1778871827032,23.02,79155.7,13.8,0.19287,0.00018,18.08003]
[1778871829431,23.02,79156.84,13.8,0.19308,0.00018,18.09215]
[1778871829947,23.02,79156.84,13.8,0.19308,0.00018,18.09215]
[1778871829955,23.02,79156.84,13.8,0.19308,0.00018,18.09215]
[1778871829968,23.02,79156.84,13.8,0.19308,0.00018,18.09215]
[1778871830350,23.02,79154.07,13.8,0.19258,0.00018,18.06309]
[1778871830396,23.02,79148.7,13.8,0.19161,0.00018,18.00642]
[1778871831004,23.02,79148.7,13.8,0.19161,0.00018,18.00642]
[1778871831936,23.03,79143.82,13.8,0.19075,0.00018,17.95558]
[1778871832919,23.03,79143.82,13.8,0.19075,0.00018,17.95558]
[1778871833001,23.03,79137.6,13.8,0.1897,0.00018,17.89304]
[1778871833289,23.03,79137.6,13.8,0.1897,0.00018,17.89304]
[1778871833895,23.03,79137.6,13.8,0.1897,0.00018,17.89304]
[1778871834766,23.04,79132.91,13.8,0.18892,0.00018,17.84721]
[1778871834911,23.04,79132.91,13.8,0.18892,0.00018,17.84721]
[1778871835910,23.04,79122.17,13.8,0.18709,0.00018,17.73761]
[1778871836234,23.04,79122.17,13.8,0.18709,0.00018,17.73761]
[1778871836842,23.04,79122.17,13.8,0.18709,0.00018,17.73761]
[1778871837136,23.04,79122.17,13.8,0.18709,0.00018,17.73761]
[1778871837205,23.04,79122.17,13.8,0.18709,0.00018,17.73761]
[1778871836909,23.04,79115.53,13.8,0.18592,0.00018,17.66726]
[1778871837436,23.04,79115.53,13.8,0.18592,0.00018,17.66726]
[1778871837470,23.04,79115.53,13.8,0.18592,0.00018,17.66726]
[1778871837574,23.04,79115.53,13.8,0.18592,0.00018,17.66726]
[1778871837842,23.04,79115.53,13.8,0.18592,0.00018,17.66726]
[1778871838031,23.04,79115.53,13.8,0.18592,0.00018,17.66726]
[1778871837960,23.04,79099.59,13.8,0.18313,0.00017,17.49857]
[1778871838137,23.04,79099.59,13.8,0.18313,0.00017,17.49857]
[1778871838392,23.04,79099.59,13.8,0.18313,0.00017,17.49857]
[1778871838613,23.04,79099.59,13.8,0.18313,0.00017,17.49857]
[1778871838634,23.04,79086.02,13.8,0.18077,0.00017,17.35433]
[1778871840567,23.06,79089.12,13.8,0.18143,0.00017,17.39448]
[1778871843142,23.09,79082.4,13.8,0.18063,0.00017,17.34461]
[1778871843628,23.09,79082.4,13.8,0.18063,0.00017,17.34461]
[1778871843954,23.09,79067.93,13.8,0.17814,0.00017,17.19087]
[1778871844014,23.09,79067.93,13.8,0.17814,0.00017,17.19087]
[1778871844074,23.09,79067.93,13.8,0.17814,0.00017,17.19087]
[1778871844156,23.09,79067.93,13.8,0.17814,0.00017,17.19087]
[1778871844421,23.09,79067.93,13.8,0.17814,0.00017,17.19087]
[1778871844470,23.09,79067.93,13.8,0.17814,0.00017,17.19087]
[1778871844729,23.09,79067.93,13.8,0.17814,0.00017,17.19087]
[1778871844832,23.11,79073.99,13.8,0.17938,0.00017,17.26762]
[1778871845062,23.11,79073.99,13.8,0.17938,0.00017,17.26762]
[1778871845563,23.11,79073.99,13.8,0.17938,0.00017,17.26762]
[1778871845566,23.12,79097.93,13.8,0.18365,0.00017,17.52876]
[1778871846195,23.12,79097.93,13.8,0.18365,0.00017,17.52876]
[1778871846217,23.12,79097.93,13.8,0.18365,0.00017,17.52876]
[1778871848888,23.13,79107.46,13.8,0.18543,0.00018,17.63644]
[1778871848916,23.13,79107.46,13.8,0.18543,0.00018,17.63644]
[1778871848920,23.13,79107.46,13.8,0.18543,0.00018,17.63644]
[1778871850954,23.14,79108.47,13.8,0.1857,0.00018,17.6527]
[1778871851336,23.14,79108.36,13.8,0.18569,0.00018,17.65207]
[1778871851720,23.14,79108.36,13.8,0.18569,0.00018,17.65207]
[1778871852888,23.14,79108.25,13.8,0.18569,0.00018,17.65198]
[1778871852989,23.14,79110.03,13.8,0.18601,0.00018,17.67129]
[1778871854191,23.14,79110.93,13.8,0.18617,0.00018,17.68102]
[1778871855086,23.14,79115.68,13.8,0.187,0.00018,17.73113]
[1778871856779,23.15,79122.95,13.8,0.18832,0.00018,17.80987]
[1778871857136,23.15,79122.95,13.8,0.18836,0.00018,17.81182]
[1778871862377,23.15,79119.97,13.8,0.18784,0.00018,17.78103]
[1778871868808,23.16,79127.47,13.8,0.18921,0.00018,17.86284]
[1778871874446,23.16,79129.75,13.8,0.18959,0.00018,17.88266]
[1778871877573,23.16,79130.15,13.8,0.18966,0.00018,17.88689]
[1778871877691,23.16,79130.15,13.8,0.18966,0.00018,17.88689]
[1778871877928,23.16,79130.15,13.8,0.18966,0.00018,17.88689]
[1778871877939,23.16,79134.04,13.8,0.19035,0.00018,17.9278]
[1778871878349,23.16,79134.04,13.8,0.19035,0.00018,17.9278]
[1778871878496,23.16,79134.04,13.8,0.19035,0.00018,17.9278]
[1778871878597,23.16,79118.9,13.8,0.18767,0.00018,17.76816]
[1778871879238,23.16,79118.9,13.8,0.18767,0.00018,17.76816]
[1778871879485,23.16,79107.52,13.8,0.18566,0.00018,17.64806]
[1778871880297,23.16,79107.52,13.8,0.18566,0.00018,17.64806]
[1778871880503,23.16,79107.52,13.8,0.18566,0.00018,17.64806]
[1778871881377,23.16,79107.5,13.8,0.18566,0.00018,17.64787]
[1778871882265,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882270,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882291,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882338,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882368,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882471,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882542,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882706,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882735,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882839,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882988,23.16,79107.36,13.8,0.18564,0.00018,17.64641]
[1778871882965,23.16,79092.31,13.8,0.18301,0.00017,17.48747]
[1778871883166,23.16,79092.31,13.8,0.18301,0.00017,17.48747]
[1778871883253,23.16,79092.31,13.8,0.18301,0.00017,17.48747]
[1778871883299,23.16,79092.31,13.8,0.18301,0.00017,17.48747]
[1778871883525,23.16,79092.31,13.8,0.18301,0.00017,17.48747]
[1778871883803,23.16,79092.31,13.8,0.18301,0.00017,17.48747]
[1778871883879,23.16,79077.4,13.8,0.18043,0.00017,17.32963]
[1778871884559,23.16,79077.4,13.8,0.18043,0.00017,17.32963]
[1778871885488,23.16,79070.1,13.8,0.17918,0.00017,17.25241]
[1778871886080,23.16,79070.24,13.8,0.17921,0.00017,17.25409]
[1778871886535,23.16,79069.26,13.8,0.17905,0.00017,17.24421]
[1778871887122,23.16,79069.26,13.8,0.17905,0.00017,17.24421]
[1778871887930,23.16,79069.26,13.8,0.17905,0.00017,17.24421]
[1778871888221,23.16,79067.51,13.8,0.17876,0.00017,17.22617]
[1778871888551,23.16,79067.04,13.8,0.17868,0.00017,17.22142]
[1778871889317,23.16,79067.04,13.8,0.17868,0.00017,17.22142]
[1778871890020,23.16,79067.04,13.8,0.17868,0.00017,17.22142]
[1778871890370,23.16,79061.05,13.8,0.17766,0.00017,17.15816]
[1778871892895,23.16,79056.47,13.8,0.17689,0.00017,17.11023]
[1778871892911,23.16,79056.47,13.8,0.17689,0.00017,17.11023]
[1778871892947,23.16,79056.47,13.8,0.17689,0.00017,17.11023]
[1778871894189,23.17,79064.91,13.8,0.1784,0.00017,17.20374]
[1778871896833,23.17,79075.48,13.8,0.18022,0.00017,17.31608]
[1778871902909,23.17,79075.91,13.8,0.1803,0.00017,17.32105]
[1778871903132,23.17,79076.06,13.8,0.18032,0.00017,17.3227]
[1778871905318,23.17,79086.04,13.8,0.18205,0.00017,17.4283]
[1778871914736,23.17,79094.41,13.8,0.18348,0.00017,17.51566]
[1778871917282,23.17,79094.98,13.8,0.18357,0.00017,17.52136]
[1778871917757,23.17,79094.98,13.8,0.18357,0.00017,17.52136]
[1778871917777,23.17,79094.98,13.8,0.18357,0.00017,17.52136]
[1778871919861,23.16,79082.7,13.8,0.18144,0.00017,17.39121]
[1778871921350,23.16,79087.52,13.8,0.18227,0.00017,17.44218]
[1778871926821,23.16,79082.69,13.8,0.18143,0.00017,17.39072]
[1778871931856,23.16,79082.34,13.8,0.18134,0.00017,17.38258]
[1778871934625,23.16,79082.57,13.8,0.18138,0.00017,17.38499]
[1778871935512,23.16,79082.4,13.8,0.18135,0.00017,17.38318]
[1778871935526,23.16,79082.4,13.8,0.18135,0.00017,17.38318]
[1778871936419,23.16,79082.61,13.8,0.18138,0.00017,17.38538]
[1778871938369,23.16,79082.51,13.8,0.18136,0.00017,17.38429]
[1778871938981,23.16,79082.51,13.8,0.18136,0.00017,17.38429]
[1778871939058,23.16,79082.51,13.8,0.18136,0.00017,17.38429]
[1778871939635,23.16,79087.73,13.8,0.18227,0.00017,17.43947]
[1778871940903,23.16,79091.98,13.8,0.183,0.00017,17.48431]
[1778871945958,23.16,79092.26,13.8,0.18303,0.00017,17.48636]
[1778871953007,23.16,79092.46,13.8,0.18305,0.00017,17.48758]
[1778871956126,23.16,79092.73,13.8,0.1831,0.00017,17.49007]
[1778871956727,23.16,79092.73,13.8,0.1831,0.00017,17.49007]
[1778871956786,23.16,79092.73,13.8,0.1831,0.00017,17.49007]
[1778871958851,23.16,79102.42,13.8,0.18478,0.00017,17.59209]
[1778871960325,23.16,79106.37,13.8,0.18546,0.00018,17.63324]
[1778871966098,23.16,79111.53,13.8,0.18633,0.00018,17.68548]
[1778871967204,23.15,79111.58,13.8,0.18633,0.00018,17.68564]
[1778871967219,23.15,79111.58,13.8,0.18633,0.00018,17.68564]
[1778871967326,23.15,79111.58,13.8,0.18633,0.00018,17.68564]
[1778871968112,23.15,79118.66,13.8,0.18757,0.00018,17.76018]
[1778871968527,23.15,79118.66,13.8,0.18757,0.00018,17.76018]
[1778871970560,23.15,79120.3,13.8,0.18785,0.00018,17.77706]
[1778871971071,23.15,79120.3,13.8,0.18785,0.00018,17.77706]
[1778871971120,23.15,79120.3,13.8,0.18785,0.00018,17.77686]
[1778871971338,23.15,79120.3,13.8,0.18785,0.00018,17.77686]
[1778871971758,23.15,79120.3,13.8,0.18785,0.00018,17.77686]
[1778871972708,23.15,79088.93,13.8,0.18236,0.00017,17.44535]
[1778871975465,23.15,79093.86,13.8,0.18321,0.00017,17.49737]
[1778871976379,23.15,79094.05,13.8,0.18325,0.00017,17.49938]
[1778871976786,23.15,79094.05,13.8,0.18325,0.00017,17.49938]
[1778871979311,23.15,79096.85,13.8,0.18372,0.00017,17.52845]
[1778871979326,23.15,79096.85,13.8,0.18372,0.00017,17.52845]
[1778871979327,23.15,79097.04,13.8,0.18376,0.00017,17.53046]
[1778871980504,23.15,79097.04,13.8,0.18376,0.00017,17.53046]
[1778871980547,23.15,79097.04,13.8,0.18376,0.00017,17.53046]
[1778871982548,23.15,79100.91,13.8,0.18444,0.00017,17.5716]
[1778871982600,23.15,79099.69,13.8,0.18423,0.00017,17.5588]
[1778871988256,23.15,79100.14,13.8,0.18429,0.00017,17.56263]
[1778871993291,23.15,79101.34,13.8,0.18445,0.00017,17.57]
[1778871998326,23.15,79101.19,13.8,0.18441,0.00017,17.56755]
[1778871999785,23.15,79101.19,13.8,0.18441,0.00017,17.56755]
[1778872001347,23.15,79112.24,13.8,0.18633,0.00018,17.68362]
[1778872002848,23.15,79112.24,13.8,0.18633,0.00018,17.68362]
[1778872005595,23.14,79118.41,13.8,0.18739,0.00018,17.74729]
[1778872005878,23.14,79118.41,13.8,0.18739,0.00018,17.74729]
[1778872005894,23.14,79118.41,13.8,0.18739,0.00018,17.74729]
[1778872005909,23.14,79121.41,13.8,0.18792,0.00018,17.77848]
[1778872006882,23.14,79121.41,13.8,0.18792,0.00018,17.77848]
[1778872006982,23.14,79125.75,13.8,0.18868,0.00018,17.824]
[1778872010399,23.14,79130.91,13.8,0.18959,0.00018,17.87835]
[1778872010493,23.14,79130.91,13.8,0.18959,0.00018,17.87835]
[1778872012475,23.14,79127.63,13.8,0.18901,0.00018,17.84387]
[1778872012553,23.14,79125.3,13.8,0.1886,0.00018,17.81939]
[1778872013601,23.14,79125.3,13.8,0.1886,0.00018,17.81939]
[1778872014150,23.14,79123.2,13.8,0.18823,0.00018,17.79719]
[1778872014797,23.14,79123.2,13.8,0.18823,0.00018,17.79719]
[1778872016267,23.14,79114.78,13.8,0.18674,0.00018,17.70802]
[1778872019570,23.14,79104.9,13.8,0.18498,0.00017,17.60237]
[1778872023523,23.14,79093.8,13.8,0.18304,0.00017,17.48453]
[1778872025550,23.14,79094.67,13.8,0.18319,0.00017,17.49353]
[1778872031557,23.14,79095.67,13.8,0.18334,0.00017,17.50304]
[1778872033125,23.14,79095.67,13.8,0.18334,0.00017,17.50304]
[1778872038679,23.14,79096.25,13.8,0.18342,0.00017,17.50801]
[1778872041095,23.14,79095.45,13.8,0.18328,0.00017,17.49916]
[1778872041282,23.14,79103.49,13.8,0.18467,0.00017,17.58382]
[1778872042667,23.14,79106.66,13.8,0.18523,0.00018,17.61731]
[1778872044952,23.13,79110.55,13.8,0.18589,0.00018,17.65744]
[1778872050931,23.13,79106.8,13.8,0.1852,0.00018,17.61579]
[1778872051096,23.13,79106.8,13.8,0.1852,0.00018,17.61579]
[1778872056733,23.13,79105.62,13.8,0.18493,0.00017,17.5968]
[1778872061767,23.12,79109.48,13.8,0.18557,0.00018,17.63577]
[1778872066802,23.12,79109.58,13.8,0.18556,0.00018,17.63485]
[1778872067243,23.12,79109.58,13.8,0.18556,0.00018,17.63485]
[1778872070664,23.12,79109.05,13.8,0.18544,0.00018,17.62808]
[1778872075865,23.12,79110.12,13.8,0.18559,0.00018,17.63709]
[1778872080900,23.11,79110.21,13.8,0.18557,0.00018,17.63599]
[1778872085994,23.11,79115.7,13.8,0.18651,0.00018,17.69228]
[1778872091978,23.1,79110.28,13.8,0.1855,0.00018,17.63198]
[1778872097013,23.1,79112.91,13.8,0.18593,0.00018,17.6577]
[1778872101220,23.1,79123.86,13.8,0.18783,0.00018,17.77162]
[1778872101387,23.1,79123.86,13.8,0.18783,0.00018,17.77162]
[1778872102049,23.1,79125.05,13.8,0.18804,0.00018,17.78392]
[1778872104603,23.1,79126.0,13.8,0.1882,0.00018,17.79343]
[1778872107815,23.1,79136.51,13.8,0.19005,0.00018,17.90335]
[1778872114333,23.09,79135.43,13.8,0.18978,0.00018,17.88507]
[1778872114929,23.09,79135.43,13.8,0.18978,0.00018,17.88507]
[1778872120272,23.09,79130.73,13.8,0.18891,0.00018,17.83373]
[1778872121071,23.09,79129.98,13.8,0.18877,0.00018,17.82556]
[1778872121182,23.09,79128.35,13.8,0.18848,0.00018,17.80811]
[1778872127226,23.08,79133.12,13.8,0.18927,0.00018,17.8553]
[1778872128844,23.08,79132.46,13.8,0.18915,0.00018,17.84781]
[1778872129238,23.08,79131.48,13.8,0.18896,0.00018,17.83696]
[1778872134258,23.08,79130.81,13.8,0.18883,0.00018,17.82911]
[1778872139312,23.08,79132.0,13.8,0.18903,0.00018,17.84072]
[1778872146171,23.08,79133.06,13.8,0.1892,0.00018,17.85118]
[1778872146575,23.08,79133.06,13.8,0.18919,0.00018,17.85061]
[1778872146577,23.08,79133.06,13.8,0.18919,0.00018,17.85061]
[1778872146784,23.08,79133.06,13.8,0.18919,0.00018,17.85061]
[1778872147923,23.08,79122.25,13.8,0.18727,0.00018,17.73592]
[1778872153249,23.08,79120.03,13.8,0.18687,0.00018,17.71238]
[1778872153406,23.08,79116.73,13.8,0.18629,0.00018,17.67742]
[1778872158969,23.07,79116.35,13.8,0.1862,0.00018,17.67219]
[1778872162373,23.07,79123.31,13.8,0.18742,0.00018,17.74484]
[1778872162777,23.07,79123.31,13.8,0.18742,0.00018,17.74484]
[1778872166205,23.07,79122.86,13.8,0.18732,0.00018,17.73933]
[1778872166416,23.07,79122.87,13.8,0.18731,0.00018,17.73877]
[1778872166425,23.07,79122.87,13.8,0.18731,0.00018,17.73877]
[1778872166469,23.07,79122.87,13.8,0.18731,0.00018,17.73877]
[1778872166673,23.07,79122.87,13.8,0.18731,0.00018,17.73877]
[1778872166788,23.07,79122.87,13.8,0.18731,0.00018,17.73877]
[1778872167102,23.07,79122.87,13.8,0.18731,0.00018,17.73877]
[1778872167150,23.07,79111.86,13.8,0.18537,0.00018,17.62205]
[1778872167411,23.07,79111.86,13.8,0.18537,0.00018,17.62205]
[1778872167856,23.07,79111.86,13.8,0.18537,0.00018,17.62205]
[1778872167891,23.07,79088.77,13.8,0.18134,0.00017,17.37724]
[1778872168458,23.07,79088.77,13.8,0.18134,0.00017,17.37724]
[1778872169172,23.07,79078.14,13.8,0.1795,0.00017,17.26423]
[1778872169856,23.07,79078.14,13.8,0.1795,0.00017,17.26423]
[1778872169906,23.07,79077.95,13.8,0.17947,0.00017,17.26217]
[1778872175872,23.07,79077.52,13.8,0.17938,0.00017,17.25426]
[1778872176773,23.07,79077.54,13.8,0.17939,0.00017,17.255]
[1778872176874,23.07,79077.69,13.8,0.17942,0.00017,17.25686]
[1778872177577,23.07,79087.6,13.8,0.18114,0.00017,17.36217]
[1778872181227,23.07,79090.23,13.8,0.1816,0.00017,17.39088]
[1778872182510,23.07,79091.91,13.8,0.18191,0.00017,17.40946]
[1778872182896,23.07,79091.91,13.8,0.18191,0.00017,17.40946]
[1778872184389,23.08,79095.67,13.8,0.18262,0.00017,17.453]
[1778872184626,23.08,79095.02,13.8,0.18256,0.00017,17.44905]
[1778872190271,23.09,79095.74,13.8,0.18269,0.00017,17.45699]
[1778872191166,23.09,79096.05,13.8,0.18274,0.00017,17.46033]
[1778872191809,23.09,79095.75,13.8,0.18269,0.00017,17.45717]
[1778872195232,23.09,79095.42,13.8,0.18264,0.00017,17.45373]
[1778872200010,23.09,79088.01,13.8,0.18135,0.00017,17.37532]
[1778872201810,23.09,79085.79,13.8,0.18097,0.00017,17.352]
[1778872207677,23.09,79078.39,13.8,0.17974,0.00017,17.27621]
[1778872209669,23.09,79074.44,13.8,0.17907,0.00017,17.2347]
[1778872210795,23.09,79074.25,13.8,0.17904,0.00017,17.23297]
[1778872211267,23.09,79073.94,13.8,0.179,0.00017,17.23026]
[1778872216874,23.09,79071.19,13.8,0.17852,0.00017,17.20093]
[1778872217913,23.09,79071.19,13.8,0.17852,0.00017,17.20093]
[1778872217930,23.09,79071.19,13.8,0.17852,0.00017,17.20093]
[1778872218012,23.09,79070.98,13.8,0.17849,0.00017,17.19869]
[1778872223923,23.1,79069.77,13.8,0.17831,0.00017,17.18769]
[1778872226607,23.1,79069.51,13.8,0.17828,0.00017,17.18553]
[1778872229717,23.1,79060.12,13.8,0.17669,0.00017,17.08677]
[1778872230321,23.1,79059.99,13.8,0.17667,0.00017,17.08581]
[1778872230949,23.1,79059.99,13.8,0.17667,0.00017,17.08581]
[1778872231261,23.1,79059.2,13.8,0.17651,0.00017,17.07312]
[1778872235644,23.1,79059.96,13.8,0.17662,0.00017,17.08047]
[1778872237448,23.1,79059.77,13.8,0.17659,0.00017,17.07804]
[1778872240713,23.09,79054.62,13.8,0.17564,0.00017,17.01904]
[1778872241635,23.09,79052.06,13.8,0.17518,0.00017,16.99039]
[1778872242657,23.09,79050.13,13.8,0.17484,0.00017,16.96876]
[1778872242662,23.09,79050.13,13.8,0.17484,0.00017,16.96876]
[1778872243056,23.09,79049.83,13.8,0.17483,0.00017,16.96787]
[1778872248091,23.11,79048.44,13.8,0.17477,0.00017,16.96405]
[1778872250899,23.11,79048.6,13.8,0.17487,0.00017,16.97009]
[1778872251112,23.12,79052.28,13.8,0.17552,0.00017,17.01135]
[1778872256147,23.1,79057.63,13.8,0.17627,0.00017,17.05811]
[1778872260039,23.1,79057.73,13.8,0.17624,0.00017,17.05671]
[1778872260225,23.1,79057.73,13.8,0.17624,0.00017,17.05671]
[1778872260232,23.1,79057.73,13.8,0.17624,0.00017,17.0565]
[1778872260553,23.1,79057.73,13.8,0.17624,0.00017,17.0565]
[1778872260679,23.1,79057.73,13.8,0.17624,0.00017,17.0565]
[1778872260835,23.1,79057.73,13.8,0.17624,0.00017,17.0565]
[1778872261182,23.1,79061.12,13.8,0.17682,0.00017,17.09266]
[1778872266217,23.1,79069.7,13.8,0.17831,0.00017,17.18539]
[1778872271253,23.1,79070.05,13.8,0.17839,0.00017,17.19023]
[1778872273573,23.1,79069.9,13.8,0.17837,0.00017,17.18905]
[1778872279309,23.1,79071.5,13.8,0.17867,0.00017,17.20723]
[1778872284344,23.11,79067.15,13.8,0.17794,0.00017,17.16203]
[1778872286090,23.11,79064.49,13.8,0.17749,0.00017,17.13398]
[1778872291393,23.11,79073.63,13.8,0.17909,0.00017,17.23123]
[1778872296428,23.12,79072.69,13.8,0.17896,0.00017,17.22291]
[1778872297157,23.12,79072.69,13.8,0.17896,0.00017,17.22291]
[1778872298211,23.12,79073.1,13.8,0.17903,0.00017,17.2274]
[1778872298269,23.12,79073.1,13.8,0.17903,0.00017,17.2274]
[1778872298306,23.12,79073.1,13.8,0.17903,0.00017,17.2274]
[1778872302820,23.12,79083.23,13.8,0.18078,0.00017,17.33522]
[1778872308514,23.12,79081.92,13.8,0.18056,0.00017,17.32139]
[1778872313880,23.12,79083.26,13.8,0.18079,0.00017,17.33563]
[1778872316866,23.12,79079.94,13.8,0.18022,0.00017,17.30046]
[1778872322160,23.12,79079.08,13.8,0.18007,0.00017,17.29159]
[1778872323830,23.12,79068.3,13.8,0.17823,0.00017,17.17747]
[1778872330174,23.12,79065.7,13.8,0.1778,0.00017,17.15108]
[1778872336439,23.12,79066.48,13.8,0.17799,0.00017,17.16295]
[1778872336903,23.13,79065.7,13.8,0.17794,0.00017,17.1594]
[1778872338281,23.13,79065.7,13.8,0.17794,0.00017,17.1594]
[1778872338379,23.13,79065.7,13.8,0.17794,0.00017,17.1594]
[1778872338634,23.13,79063.97,13.8,0.17762,0.00017,17.13987]
[1778872338740,23.13,79063.97,13.8,0.17762,0.00017,17.13987]
[1778872339300,23.13,79063.97,13.8,0.17762,0.00017,17.13987]
[1778872339534,23.13,79063.97,13.8,0.17762,0.00017,17.13987]
[1778872339388,23.13,79056.53,13.8,0.17636,0.00017,17.06146]
[1778872340211,23.13,79056.53,13.8,0.17636,0.00017,17.06146]
[1778872340586,23.13,79051.86,13.8,0.17554,0.00017,17.01012]
[1778872342871,23.12,79050.29,13.8,0.17523,0.00017,16.99044]
[1778872346387,23.12,79048.93,13.8,0.17495,0.00017,16.97327]
[1778872346458,23.12,79046.69,13.8,0.17454,0.00017,16.94755]
[1778872347768,23.12,79046.8,13.8,0.17456,0.00017,16.94872]
[1778872348045,23.12,79046.8,13.8,0.17456,0.00017,16.94872]
[1778872348669,23.12,79044.67,13.8,0.17428,0.00017,16.93064]
[1778872349642,23.12,79050.35,13.8,0.17524,0.00017,16.99104]
[1778872349816,23.12,79050.35,13.8,0.17524,0.00017,16.99104]
[1778872350392,23.12,79050.35,13.8,0.17524,0.00017,16.99104]
[1778872351187,23.13,79046.51,13.8,0.17464,0.00017,16.95333]
[1778872352023,23.13,79041.88,13.8,0.17386,0.00017,16.90169]
[1778872352047,23.13,79041.88,13.8,0.17386,0.00017,16.90169]
[1778872352106,23.13,79041.88,13.8,0.17386,0.00017,16.90169]
[1778872353040,23.14,79038.68,13.8,0.17336,0.00017,16.87024]
[1778872353986,23.14,79033.57,13.8,0.17255,0.00017,16.81883]
[1778872355252,23.15,79031.77,13.8,0.1723,0.00017,16.80324]
[1778872355333,23.15,79030.98,13.8,0.17223,0.00017,16.79861]
[1778872356390,23.15,79030.98,13.8,0.17223,0.00017,16.79861]
[1778872360427,23.17,79027.17,13.8,0.17183,0.00017,16.77283]
[1778872360448,23.18,79024.76,13.8,0.17149,0.00017,16.75082]
[1778872362193,23.18,79029.29,13.8,0.17224,0.00017,16.79893]
[1778872362246,23.18,79029.29,13.8,0.17224,0.00017,16.79893]
[1778872365151,23.2,79039.59,13.8,0.17415,0.00017,16.91927]
[1778872365480,23.2,79039.59,13.8,0.17415,0.00017,16.91927]
[1778872365966,23.2,79040.06,13.8,0.17424,0.00017,16.9247]
[1778872370003,23.2,79040.79,13.8,0.17437,0.00017,16.93304]
[1778872370055,23.2,79040.79,13.8,0.17437,0.00017,16.93304]
[1778872370429,23.2,79040.79,13.8,0.17437,0.00017,16.93304]
[1778872370439,23.2,79040.79,13.8,0.17437,0.00017,16.93304]
[1778872370483,23.2,79040.79,13.8,0.17437,0.00017,16.93304]
[1778872373970,23.2,79052.25,13.8,0.17632,0.00017,17.05517]
[1778872376044,23.2,79053.33,13.8,0.1765,0.00017,17.06665]
[1778872377476,23.2,79053.3,13.8,0.17649,0.00017,17.06635]
[1778872381561,23.2,79057.81,13.8,0.17726,0.00017,17.11394]
[1778872381580,23.2,79057.81,13.8,0.17726,0.00017,17.11394]
[1778872381810,23.2,79057.79,13.8,0.17725,0.00017,17.11366]
[1778872381889,23.2,79057.79,13.8,0.17725,0.00017,17.11366]
[1778872383894,23.2,79061.38,13.8,0.17786,0.00017,17.1515]
[1778872389427,23.2,79054.3,13.8,0.17665,0.00017,17.07599]
[1778872390085,23.2,79065.02,13.8,0.17847,0.00017,17.18945]
[1778872391764,23.2,79068.47,13.8,0.17906,0.00017,17.22579]
[1778872391825,23.2,79068.47,13.8,0.17906,0.00017,17.22579]
[1778872392070,23.2,79068.47,13.8,0.17906,0.00017,17.22579]
[1778872392336,23.2,79068.47,13.8,0.17906,0.00017,17.22579]
[1778872393549,23.2,79069.26,13.8,0.17919,0.00017,17.23393]
[1778872395140,23.2,79069.5,13.8,0.17923,0.00017,17.23604]
[1778872395241,23.2,79069.61,13.8,0.17924,0.00017,17.23699]
[1778872401124,23.19,79069.78,13.8,0.17923,0.00017,17.23641]
[1778872401679,23.19,79069.4,13.8,0.17916,0.00017,17.23193]
[1778872403381,23.19,79060.51,13.8,0.17763,0.00017,17.13737]
[1778872403587,23.19,79060.51,13.8,0.17763,0.00017,17.13737]
[1778872403439,23.19,79056.7,13.8,0.17698,0.00017,17.09668]
[1778872404184,23.19,79050.83,13.8,0.17598,0.00017,17.03417]
[1778872407478,23.19,79046.8,13.8,0.17529,0.00017,16.99106]
[1778872413248,23.19,79042.63,13.8,0.17453,0.00017,16.94139]
[1778872415747,23.19,79042.7,13.8,0.17454,0.00017,16.94184]
[1778872416269,23.19,79045.04,13.8,0.17494,0.00017,16.9668]
[1778872416820,23.19,79045.04,13.8,0.17494,0.00017,16.9668]
[1778872417497,23.19,79045.04,13.8,0.17494,0.00017,16.9668]
[1778872420585,23.19,79054.05,13.8,0.17647,0.00017,17.06252]
[1778872421887,23.19,79054.28,13.8,0.17651,0.00017,17.0649]
[1778872424556,23.19,79055.88,13.8,0.17678,0.00017,17.0818]
[1778872428101,23.19,79057.52,13.8,0.17705,0.00017,17.09895]
[1778872430164,23.19,79059.02,13.8,0.1773,0.00017,17.11471]
[1778872430500,23.19,79059.02,13.8,0.1773,0.00017,17.11471]
[1778872432145,23.19,79059.14,13.8,0.17732,0.00017,17.11582]
[1778872432388,23.19,79059.14,13.8,0.17732,0.00017,17.11582]
[1778872434605,23.19,79055.37,13.8,0.17668,0.00017,17.07572]
[1778872436632,23.19,79053.16,13.8,0.1763,0.00017,17.05229]
[1778872437493,23.19,79053.32,13.8,0.17633,0.00017,17.05399]
[1778872439224,23.19,79053.49,13.8,0.17636,0.00017,17.05582]
[1778872439252,23.19,79053.49,13.8,0.17636,0.00017,17.05582]
[1778872439785,23.19,79058.56,13.8,0.17722,0.00017,17.10956]
[1778872443188,23.19,79060.79,13.8,0.1776,0.00017,17.13295]
[1778872443300,23.19,79060.79,13.8,0.1776,0.00017,17.13295]
[1778872446810,23.18,79062.9,13.8,0.17795,0.00017,17.15496]
[1778872449979,23.18,79064.54,13.8,0.17823,0.00017,17.17198]
[1778872453061,23.18,79071.45,13.8,0.1794,0.00017,17.24473]
[1778872453140,23.18,79071.45,13.8,0.1794,0.00017,17.24473]
[1778872453528,23.18,79074.03,13.8,0.17984,0.00017,17.27183]
[1778872454462,23.18,79074.03,13.8,0.17984,0.00017,17.27183]
[1778872454535,23.18,79075.33,13.8,0.18007,0.00017,17.28565]
[1778872454765,23.18,79075.33,13.8,0.18007,0.00017,17.28565]
[1778872455542,23.18,79074.5,13.8,0.17992,0.00017,17.27693]
[1778872456624,23.18,79074.5,13.8,0.17992,0.00017,17.27693]
[1778872457556,23.18,79071.82,13.8,0.17946,0.00017,17.24839]
[1778872457800,23.18,79071.82,13.8,0.17946,0.00017,17.24839]
[1778872459960,23.18,79069.77,13.8,0.1791,0.00017,17.22631]
[1778872459967,23.18,79069.77,13.8,0.1791,0.00017,17.22631]
[1778872460577,23.18,79069.01,13.8,0.17897,0.00017,17.21809]
[1778872461104,23.18,79069.01,13.8,0.17897,0.00017,17.21809]
[1778872461584,23.18,79065.97,13.8,0.17844,0.00017,17.18547]
[1778872461869,23.18,79065.97,13.8,0.17844,0.00017,17.18547]
[1778872461872,23.18,79065.97,13.8,0.17844,0.00017,17.18547]
[1778872463529,23.18,79061.61,13.8,0.1777,0.00017,17.13917]
[1778872466361,23.18,79059.8,13.8,0.17739,0.00017,17.11984]
[1778872470081,23.18,79058.09,13.8,0.17709,0.00017,17.10156]
[1778872470148,23.18,79058.09,13.8,0.17709,0.00017,17.10156]
[1778872470651,23.18,79057.35,13.8,0.17697,0.00017,17.09368]
[1778872471429,23.18,79057.35,13.8,0.17697,0.00017,17.09368]
[1778872471658,23.18,79056.29,13.8,0.17675,0.00017,17.07774]
[1778872473893,23.18,79056.33,13.8,0.17675,0.00017,17.07815]
[1778872475217,23.18,79056.33,13.8,0.17675,0.00017,17.07815]
[1778872475318,23.18,79056.16,13.8,0.17672,0.00017,17.07631]
[1778872476484,23.18,79056.16,13.8,0.17672,0.00017,17.07631]
[1778872476542,23.18,79056.32,13.8,0.17675,0.00017,17.07769]
[1778872480452,23.18,79055.68,13.8,0.17664,0.00017,17.07084]
[1778872480544,23.18,79055.28,13.8,0.17657,0.00017,17.06658]
[1778872485756,23.18,79048.19,13.8,0.17534,0.00017,16.98996]
[1778872491139,23.18,79046.27,13.8,0.175,0.00017,16.96877]
[1778872491257,23.18,79046.27,13.8,0.175,0.00017,16.96877]
[1778872496834,23.17,79041.01,13.8,0.1741,0.00017,16.9119]
[1778872501168,23.17,79042.33,13.8,0.17432,0.00017,16.92553]
[1778872501530,23.17,79042.33,13.8,0.17432,0.00017,16.92553]
[1778872506904,23.17,79050.73,13.8,0.17571,0.00017,17.01319]
[1778872511939,23.17,79054.63,13.8,0.17635,0.00017,17.05325]
[1778872514785,23.17,79059.3,13.8,0.17714,0.00017,17.10218]
[1778872514799,23.17,79059.3,13.8,0.17714,0.00017,17.10218]
[1778872516834,23.17,79064.8,13.8,0.17806,0.00017,17.15973]
[1778872521072,23.16,79065.24,13.8,0.1781,0.00017,17.16229]
[1778872523027,23.16,79068.81,13.8,0.1787,0.00017,17.19928]
[1778872523646,23.16,79068.81,13.8,0.1787,0.00017,17.19928]
[1778872523671,23.16,79071.56,13.8,0.17916,0.00017,17.22796]
[1778872525849,23.16,79068.42,13.8,0.17862,0.00017,17.19451]
[1778872526642,23.16,79068.42,13.8,0.17862,0.00017,17.19451]
[1778872527538,23.16,79070.09,13.8,0.1789,0.00017,17.21163]
[1778872532732,23.16,79074.16,13.8,0.17955,0.00017,17.24956]
[1778872538123,23.16,79074.72,13.8,0.17963,0.00017,17.25459]
[1778872543158,23.16,79075.7,13.8,0.17978,0.00017,17.26403]
[1778872548193,23.16,79075.59,13.8,0.17975,0.00017,17.26211]
[1778872550792,23.16,79075.91,13.8,0.1798,0.00017,17.2652]
[1778872551214,23.15,79075.88,13.8,0.17979,0.00017,17.26443]
[1778872556342,23.15,79078.42,13.8,0.1802,0.00017,17.28951]
[1778872556409,23.15,79078.0,13.8,0.18012,0.00017,17.28459]
[1778872561768,23.15,79077.41,13.8,0.18,0.00017,17.27768]
[1778872561841,23.15,79077.67,13.8,0.18005,0.00017,17.28027]
[1778872562081,23.15,79077.67,13.8,0.18005,0.00017,17.28027]
[1778872562311,23.15,79077.67,13.8,0.18005,0.00017,17.28027]
[1778872562624,23.15,79066.54,13.8,0.17813,0.00017,17.16182]
[1778872563955,23.15,79065.96,13.8,0.17802,0.00017,17.15534]
[1778872567487,23.15,79069.66,13.8,0.17864,0.00017,17.19352]
[1778872567532,23.15,79069.66,13.8,0.17864,0.00017,17.19352]
[1778872568332,23.15,79065.36,13.8,0.1779,0.00017,17.14756]
[1778872569149,23.15,79060.39,13.8,0.17705,0.00017,17.09452]
[1778872572014,23.14,79064.07,13.8,0.17766,0.00017,17.13291]
[1778872572366,23.14,79066.12,13.8,0.17801,0.00017,17.15462]
[1778872577086,23.14,79066.47,13.8,0.17807,0.00017,17.15809]
[1778872580027,23.14,79067.18,13.8,0.17819,0.00017,17.16544]
[1778872580674,23.14,79067.18,13.8,0.17819,0.00017,17.16544]
[1778872581332,23.14,79071.47,13.8,0.17892,0.00017,17.21087]
[1778872581710,23.14,79071.47,13.8,0.17892,0.00017,17.21087]
[1778872581770,23.14,79071.47,13.8,0.17892,0.00017,17.21087]
[1778872581429,23.14,79078.35,13.8,0.1801,0.00017,17.28368]
[1778872582330,23.14,79078.35,13.8,0.1801,0.00017,17.28368]
[1778872582429,23.14,79078.35,13.8,0.1801,0.00017,17.28368]
[1778872582681,23.14,79078.35,13.8,0.1801,0.00017,17.28368]
[1778872582746,23.14,79080.0,13.8,0.18038,0.00017,17.3007]
[1778872583380,23.14,79080.0,13.8,0.18038,0.00017,17.3007]
[1778872583647,23.14,79083.78,13.8,0.18102,0.00017,17.34025]
[1778872589492,23.14,79086.21,13.8,0.18142,0.00017,17.36436]
[1778872593385,23.14,79085.94,13.8,0.18132,0.00017,17.35632]
[1778872593590,23.14,79085.94,13.8,0.18132,0.00017,17.35632]
[1778872593691,23.14,79086.11,13.8,0.18135,0.00017,17.35789]
[1778872593886,23.14,79086.11,13.8,0.18135,0.00017,17.35789]
[1778872594527,23.14,79086.02,13.8,0.18133,0.00017,17.3567]
[1778872595397,23.14,79086.02,13.8,0.18133,0.00017,17.3567]
[1778872595534,23.14,79086.24,13.8,0.18136,0.00017,17.3588]
[1778872600569,23.13,79078.78,13.8,0.17996,0.00017,17.27308]
[1778872600936,23.13,79078.78,13.8,0.17996,0.00017,17.27308]
[1778872605354,23.12,79088.05,13.8,0.18146,0.00017,17.36515]
[1778872605469,23.12,79088.05,13.8,0.18146,0.00017,17.36515]
[1778872605712,23.12,79088.05,13.8,0.18146,0.00017,17.36515]
[1778872608621,23.11,79092.82,13.8,0.18218,0.00017,17.409]
[1778872610384,23.1,79098.03,13.8,0.18306,0.00017,17.46301]
[1778872610813,23.1,79098.03,13.8,0.18306,0.00017,17.46301]
[1778872610639,23.09,79097.31,13.8,0.18283,0.00017,17.44896]
[1778872610964,23.09,79097.31,13.8,0.18283,0.00017,17.44896]
[1778872611589,23.09,79097.31,13.8,0.18283,0.00017,17.44896]
[1778872611666,23.09,79097.31,13.8,0.18283,0.00017,17.44896]
[1778872613285,23.09,79099.93,13.8,0.18327,0.00017,17.47578]
[1778872613441,23.09,79099.93,13.8,0.18327,0.00017,17.47578]
[1778872613557,23.09,79099.93,13.8,0.18327,0.00017,17.47578]
[1778872613818,23.09,79105.38,13.8,0.18422,0.00018,17.53316]
[1778872614118,23.09,79105.38,13.8,0.18422,0.00018,17.53316]
[1778872614670,23.09,79107.14,13.8,0.18445,0.00018,17.54715]
[1778872615664,23.09,79107.14,13.8,0.18445,0.00018,17.54715]
[1778872620713,23.08,79111.17,13.8,0.1851,0.00018,17.58647]
[1778872625748,23.08,79107.37,13.8,0.18441,0.00018,17.5451]
[1778872627651,23.08,79107.22,13.8,0.18438,0.00018,17.5433]
[1778872627774,23.08,79106.57,13.8,0.18426,0.00018,17.5362]
[1778872631445,23.08,79108.1,13.8,0.18451,0.00018,17.55108]
[1778872631735,23.08,79108.1,13.8,0.18451,0.00018,17.55108]
[1778872635396,23.07,79104.83,13.8,0.18391,0.00018,17.51451]
[1778872635824,23.07,79104.3,13.8,0.1838,0.00017,17.50844]
[1778872640859,23.07,79105.6,13.8,0.18397,0.00018,17.5185]
[1778872641865,23.07,79105.6,13.8,0.18397,0.00018,17.5185]
[1778872646902,23.06,79104.34,13.8,0.18367,0.00017,17.50055]
[1778872651937,23.05,79103.78,13.8,0.18348,0.00017,17.48642]
[1778872656972,23.05,79104.48,13.8,0.18353,0.00018,17.49005]
[1778872662007,23.04,79102.67,13.8,0.18315,0.00017,17.46698]
[1778872663092,23.04,79102.67,13.8,0.18315,0.00017,17.46698]
[1778872663588,23.04,79102.67,13.8,0.18315,0.00017,17.46698]
[1778872664885,23.04,79087.0,13.8,0.18039,0.00017,17.29836]
[1778872666056,23.04,79076.39,13.8,0.17855,0.00017,17.18498]
[1778872668625,23.04,79080.81,13.8,0.17931,0.00017,17.23168]
[1778872674112,23.03,79085.71,13.8,0.18011,0.00017,17.28105]
[1778872679147,23.03,79080.82,13.8,0.17923,0.00017,17.22697]
[1778872684182,23.03,79081.57,13.8,0.17933,0.00017,17.23328]
[1778872687896,23.02,79078.5,13.8,0.17879,0.00017,17.19991]
[1778872688151,23.02,79076.3,13.8,0.17841,0.00017,17.17612]
[1778872688202,23.02,79076.3,13.8,0.17841,0.00017,17.17612]
[1778872688217,23.02,79076.3,13.8,0.17841,0.00017,17.17612]
[1778872688286,23.02,79076.3,13.8,0.17841,0.00017,17.17612]
[1778872689010,23.02,79071.4,13.8,0.17756,0.00017,17.12358]
[1778872690166,23.02,79061.76,13.8,0.17591,0.00017,17.02055]
[1778872690463,23.02,79061.76,13.8,0.17591,0.00017,17.02055]
[1778872690565,23.02,79057.93,13.8,0.17525,0.00017,16.97961]
[1778872691208,23.02,79057.93,13.8,0.17525,0.00017,16.97961]
[1778872691855,23.02,79057.49,13.8,0.17518,0.00017,16.97515]
[1778872695520,23.02,79067.87,13.8,0.17695,0.00017,17.08581]
[1778872696372,23.02,79067.87,13.8,0.17695,0.00017,17.08581]
[1778872696588,23.02,79068.23,13.8,0.17701,0.00017,17.08949]
[1778872697509,23.02,79068.23,13.8,0.17701,0.00017,17.08949]
[1778872697813,23.02,79068.23,13.8,0.17701,0.00017,17.08949]
[1778872698706,23.02,79068.66,13.8,0.17709,0.00017,17.09417]
[1778872700865,23.02,79074.46,13.8,0.17808,0.00017,17.15611]
[1778872706691,23.02,79077.17,13.8,0.17855,0.00017,17.18496]
[1778872708756,23.02,79076.99,13.8,0.17852,0.00017,17.18302]
[1778872708762,23.02,79076.99,13.8,0.17852,0.00017,17.18302]
[1778872714393,23.02,79078.7,13.8,0.17878,0.00017,17.19674]
[1778872718763,23.02,79079.85,13.8,0.17898,0.00017,17.20897]
[1778872720543,23.02,79071.15,13.8,0.17748,0.00017,17.11626]
[1778872721133,23.02,79069.68,13.8,0.17723,0.00017,17.10069]
[1778872724852,23.02,79073.26,13.8,0.17785,0.00017,17.13923]
[1778872735000,23.02,79074.7,13.8,0.17811,0.00017,17.1552]
[1778872738991,23.03,79074.56,13.8,0.17809,0.00017,17.15404]
[1778872744386,23.03,79076.03,13.8,0.17835,0.00017,17.16998]
[1778872745590,23.03,79073.67,13.8,0.17794,0.00017,17.14487]
[1778872749285,23.03,79073.49,13.8,0.17792,0.00017,17.14329]
[1778872749784,23.03,79073.49,13.8,0.17792,0.00017,17.14329]
[1778872749985,23.03,79077.14,13.8,0.17854,0.00017,17.18228]
[1778872750934,23.03,79077.14,13.8,0.17854,0.00017,17.18228]
[1778872750937,23.03,79077.14,13.8,0.17854,0.00017,17.18228]
[1778872750988,23.03,79081.24,13.8,0.17925,0.00017,17.22599]
[1778872752619,23.03,79088.3,13.8,0.18047,0.00017,17.30116]
[1778872753620,23.03,79090.43,13.8,0.18084,0.00017,17.3237]
[1778872755135,23.03,79092.63,13.8,0.18122,0.00017,17.34675]
[1778872755889,23.03,79092.63,13.8,0.18122,0.00017,17.34675]
[1778872755961,23.03,79087.69,13.8,0.18036,0.00017,17.29396]
[1778872756203,23.03,79087.69,13.8,0.18036,0.00017,17.29396]
[1778872756485,23.03,79087.69,13.8,0.18036,0.00017,17.29396]
[1778872756689,23.03,79085.55,13.8,0.17999,0.00017,17.27134]
[1778872761820,23.03,79081.42,13.8,0.17927,0.00017,17.22698]
[1778872761940,23.03,79081.42,13.8,0.17927,0.00017,17.22698]
[1778872764055,23.02,79080.27,13.8,0.17907,0.00017,17.21455]
[1778872764261,23.02,79080.27,13.8,0.17907,0.00017,17.21455]
[1778872766203,23.02,79080.08,13.8,0.17903,0.00017,17.21248]
[1778872769595,23.02,79080.47,13.8,0.1791,0.00017,17.21644]
[1778872772713,23.02,79080.2,13.8,0.17901,0.00017,17.20901]
[1778872772800,23.02,79080.2,13.8,0.17901,0.00017,17.20901]
[1778872774779,23.02,79080.3,13.8,0.17903,0.00017,17.21]
[1778872779850,23.02,79079.95,13.8,0.17897,0.00017,17.20604]
[1778872780980,23.02,79079.95,13.8,0.17897,0.00017,17.20604]
[1778872783032,23.02,79073.19,13.8,0.1778,0.00017,17.13397]
[1778872783062,23.02,79073.19,13.8,0.1778,0.00017,17.13397]
[1778872783994,23.02,79073.19,13.8,0.1778,0.00017,17.13397]
[1778872784038,23.02,79072.42,13.8,0.17767,0.00017,17.12582]
[1778872787832,23.02,79062.08,13.8,0.17591,0.00017,17.01586]
[1778872789272,23.03,79063.59,13.8,0.17617,0.00017,17.03236]
[1778872790564,23.03,79064.04,13.8,0.17625,0.00017,17.03733]
[1778872790647,23.03,79064.04,13.8,0.17625,0.00017,17.03733]
[1778872794886,23.03,79064.33,13.8,0.17631,0.00017,17.04103]
[1778872795291,23.03,79069.31,13.8,0.17716,0.00017,17.09431]
[1778872795751,23.03,79069.31,13.8,0.17716,0.00017,17.09431]
[1778872797370,23.03,79069.83,13.8,0.17726,0.00017,17.1]
[1778872799182,23.03,79069.59,13.8,0.17722,0.00017,17.09759]
[1778872799225,23.03,79069.59,13.8,0.17722,0.00017,17.09759]
[1778872803862,23.03,79065.89,13.8,0.17659,0.00017,17.05844]
[1778872804194,23.03,79069.7,13.8,0.17724,0.00017,17.0992]
[1778872804746,23.03,79069.7,13.8,0.17724,0.00017,17.0992]
[1778872804755,23.03,79069.7,13.8,0.17724,0.00017,17.0992]
[1778872805469,23.03,79075.07,13.8,0.17817,0.00017,17.15652]
[1778872805576,23.03,79075.07,13.8,0.17817,0.00017,17.15652]
[1778872806924,23.03,79070.84,13.8,0.17744,0.00017,17.11141]
[1778872808470,23.03,79066.65,13.8,0.17672,0.00017,17.06678]
[1778872809669,23.03,79065.68,13.8,0.17656,0.00017,17.05666]
[1778872811020,23.03,79064.68,13.8,0.17639,0.00017,17.04612]
[1778872811024,23.03,79064.68,13.8,0.17639,0.00017,17.04612]
[1778872811047,23.03,79064.68,13.8,0.17639,0.00017,17.04612]
[1778872811035,23.03,79064.88,13.8,0.17643,0.00017,17.04838]
[1778872811078,23.03,79068.78,13.8,0.1771,0.00017,17.08998]
[1778872813622,23.03,79068.65,13.8,0.17707,0.00017,17.08866]
[1778872814479,23.03,79069.01,13.8,0.17714,0.00017,17.09264]
[1778872814758,23.03,79069.01,13.8,0.17714,0.00017,17.09264]
[1778872815108,23.03,79066.57,13.8,0.17672,0.00017,17.06671]
[1778872815117,23.03,79066.57,13.8,0.17672,0.00017,17.06671]
[1778872815131,23.03,79066.57,13.8,0.17672,0.00017,17.06671]
[1778872815205,23.03,79063.43,13.8,0.17618,0.00017,17.03321]
[1778872820534,23.03,79066.95,13.8,0.17678,0.00017,17.07013]
[1778872823605,23.03,79069.6,13.8,0.17721,0.00017,17.09746]
[1778872824657,23.03,79069.77,13.8,0.17724,0.00017,17.09903]
[1778872826070,23.03,79068.93,13.8,0.17709,0.00017,17.08983]
[1778872826183,23.03,79068.24,13.8,0.17697,0.00017,17.08224]
[1778872831218,23.03,79071.32,13.8,0.17747,0.00017,17.11091]
[1778872834237,23.03,79071.34,13.8,0.17747,0.00017,17.1112]
[1778872834239,23.03,79071.36,13.8,0.17748,0.00017,17.11141]
[1778872836276,23.03,79070.52,13.8,0.17733,0.00017,17.10223]
[1778872836377,23.03,79069.68,13.8,0.17718,0.00017,17.09306]
[1778872841430,23.03,79075.16,13.8,0.17812,0.00017,17.15156]
[1778872846323,23.03,79064.55,13.8,0.1763,0.00017,17.03825]
[1778872850594,23.03,79068.3,13.8,0.17695,0.00017,17.07854]
[1778872850689,23.03,79069.64,13.8,0.17718,0.00017,17.09297]
[1778872856835,23.02,79070.16,13.8,0.17725,0.00017,17.09758]
[1778872860388,23.02,79070.32,13.8,0.17726,0.00017,17.09808]
[1778872860395,23.02,79070.32,13.8,0.17726,0.00017,17.09808]
[1778872860398,23.02,79070.32,13.8,0.17726,0.00017,17.09808]
[1778872860903,23.02,79070.72,13.8,0.17733,0.00017,17.10211]
[1778872865449,23.02,79070.33,13.8,0.17726,0.00017,17.09812]
[1778872867072,23.02,79070.31,13.8,0.17726,0.00017,17.09802]
[1778872868515,23.02,79069.23,13.8,0.17708,0.00017,17.08661]
[1778872872121,23.02,79062.17,13.8,0.17587,0.00017,17.0116]
[1778872877139,23.02,79062.78,13.8,0.17599,0.00017,17.01881]
[1778872882068,23.02,79062.2,13.8,0.1759,0.00017,17.01297]
[1778872887961,23.03,79065.93,13.8,0.17654,0.00017,17.05319]
[1778872888025,23.03,79065.93,13.8,0.17654,0.00017,17.05319]
[1778872888373,23.03,79066.1,13.8,0.17657,0.00017,17.05502]
[1778872890316,23.03,79070.42,13.8,0.17731,0.00017,17.10112]
[1778872890395,23.03,79070.42,13.8,0.17731,0.00017,17.10112]
[1778872890718,23.03,79070.42,13.8,0.17731,0.00017,17.10112]
[1778872890720,23.03,79070.42,13.8,0.17731,0.00017,17.10112]
[1778872891411,23.03,79073.82,13.8,0.17789,0.00017,17.13732]
[1778872891439,23.03,79073.82,13.8,0.17789,0.00017,17.13732]
[1778872894233,23.03,79075.11,13.8,0.17808,0.00017,17.14646]
[1778872896200,23.02,79076.0,13.8,0.17823,0.00017,17.15558]
[1778872897166,23.02,79077.17,13.8,0.17842,0.00017,17.16792]
[1778872897746,23.02,79077.17,13.8,0.17842,0.00017,17.16792]
[1778872899548,23.02,79077.36,13.8,0.17845,0.00017,17.16965]
[1778872899553,23.02,79077.36,13.8,0.17845,0.00017,17.16965]
[1778872899558,23.02,79077.36,13.8,0.17845,0.00017,17.16965]
[1778872900149,23.02,79082.05,13.8,0.17926,0.00017,17.21948]
[1778872901046,23.02,79082.05,13.8,0.17926,0.00017,17.21948]
[1778872900840,23.02,79086.18,13.8,0.17998,0.00017,17.26386]
[1778872901775,23.02,79086.18,13.8,0.17998,0.00017,17.26386]
[1778872901869,23.02,79087.91,13.8,0.18029,0.00017,17.28261]
[1778872903847,23.02,79086.8,13.8,0.18009,0.00017,17.2708]
[1778872904768,23.02,79086.61,13.8,0.18006,0.00017,17.26881]
[1778872907762,23.02,79097.41,13.8,0.18194,0.00017,17.38366]
[1778872912027,23.02,79094.55,13.8,0.18143,0.00017,17.35284]
[1778872914798,23.02,79093.62,13.8,0.18127,0.00017,17.34278]
[1778872919872,23.02,79093.49,13.8,0.18124,0.00017,17.34127]
[1778872920479,23.02,79092.65,13.8,0.1811,0.00017,17.33233]
[1778872922154,23.02,79092.16,13.8,0.18101,0.00017,17.32713]
[1778872925909,23.02,79100.75,13.8,0.18251,0.00017,17.41842]
[1778872931088,23.02,79095.01,13.8,0.1815,0.00017,17.35731]
[1778872936174,23.02,79106.04,13.8,0.18342,0.00018,17.47422]
[1778872937549,23.02,79110.89,13.8,0.18427,0.00018,17.52552]
[1778872941086,23.02,79119.03,13.8,0.18569,0.00018,17.61126]
[1778872943153,23.02,79117.65,13.8,0.18544,0.00018,17.59603]
[1778872944017,23.02,79105.94,13.8,0.18337,0.00018,17.47114]
[1778872947745,23.02,79105.1,13.8,0.18322,0.00018,17.46197]
[1778872951585,23.02,79109.29,13.8,0.18392,0.00018,17.50168]
[1778872957108,23.02,79106.77,13.8,0.18346,0.00018,17.47435]
[1778872961823,23.02,79110.53,13.8,0.18412,0.00018,17.51395]
[1778872968186,23.02,79110.11,13.8,0.18403,0.00018,17.50873]
[1778872973221,23.02,79109.75,13.8,0.18396,0.00018,17.50453]
[1778872978257,23.01,79117.22,13.8,0.18527,0.00018,17.58333]
[1778872983291,23.01,79119.45,13.8,0.18565,0.00018,17.60613]
[1778872985387,23.01,79120.42,13.8,0.18581,0.00018,17.61624]
[1778872990289,23.01,79121.3,13.8,0.18595,0.00018,17.62438]
[1778872996480,23.01,79124.25,13.8,0.18646,0.00018,17.65478]
[1778873002425,23.01,79123.11,13.8,0.18623,0.00018,17.64122]
[1778873005261,23.01,79123.29,13.8,0.18626,0.00018,17.64293]
[1778873005679,23.01,79122.33,13.8,0.18608,0.00018,17.63254]
[1778873008280,23.01,79113.37,13.8,0.1845,0.00018,17.53691]
[1778873011069,23.01,79114.47,13.8,0.18468,0.00018,17.54836]
[1778873011179,23.01,79114.47,13.8,0.18468,0.00018,17.54836]
[1778873016523,23.0,79124.2,13.8,0.18635,0.00018,17.64603]
[1778873021558,23.0,79124.4,13.8,0.18636,0.00018,17.64699]
[1778873027600,23.0,79124.62,13.8,0.18638,0.00018,17.648]
[1778873032635,23.0,79125.54,13.8,0.18653,0.00018,17.65671]
[1778873037670,23.0,79125.75,13.8,0.18654,0.00018,17.65764]
[1778873040607,22.99,79124.37,13.8,0.18629,0.00018,17.64259]
[1778873040937,22.99,79124.37,13.8,0.18629,0.00018,17.64259]
[1778873042705,22.99,79109.58,13.8,0.18367,0.00018,17.48504]
[1778873046157,22.99,79109.35,13.8,0.18363,0.00018,17.48258]
[1778873046234,22.99,79109.35,13.8,0.18363,0.00018,17.48258]
[1778873046245,22.99,79108.11,13.8,0.18342,0.00018,17.46938]
[1778873046887,22.99,79108.11,13.8,0.18342,0.00018,17.46938]
[1778873047926,22.99,79101.26,13.8,0.18221,0.00017,17.39616]
[1778873047933,22.99,79101.26,13.8,0.18221,0.00017,17.39616]
[1778873048885,22.99,79097.04,13.8,0.18147,0.00017,17.351]
[1778873050520,22.99,79102.31,13.8,0.18239,0.00017,17.40686]
[1778873050809,22.99,79102.31,13.8,0.18239,0.00017,17.40686]
[1778873050863,22.99,79102.31,13.8,0.18239,0.00017,17.40686]
[1778873056950,22.99,79109.54,13.8,0.18362,0.00018,17.48198]
[1778873062451,22.99,79109.19,13.8,0.18353,0.00018,17.47611]
[1778873067723,22.98,79110.11,13.8,0.18366,0.00018,17.48413]
[1778873071430,22.98,79109.52,13.8,0.18353,0.00018,17.47642]
[1778873072572,22.98,79109.64,13.8,0.18351,0.00018,17.47294]
[1778873076657,22.98,79107.76,13.8,0.18316,0.00018,17.45153]
[1778873076947,22.98,79107.18,13.8,0.18305,0.00018,17.44502]
[1778873081756,22.97,79110.22,13.8,0.18354,0.00018,17.47483]
[1778873082997,22.97,79112.14,13.8,0.18387,0.00018,17.49462]
[1778873089031,22.97,79116.19,13.8,0.1845,0.00018,17.53277]
[1778873089391,22.97,79116.19,13.8,0.1845,0.00018,17.53277]
[1778873089784,22.97,79116.19,13.8,0.1845,0.00018,17.53277]
[1778873090038,22.96,79116.42,13.8,0.18453,0.00018,17.5348]
[1778873094852,22.96,79118.0,13.8,0.18479,0.00018,17.55031]
[1778873095370,22.96,79118.3,13.8,0.18482,0.00018,17.5526]
[1778873101211,22.96,79117.79,13.8,0.1847,0.00018,17.54501]
[1778873103620,22.96,79117.03,13.8,0.18455,0.00018,17.53606]
[1778873107750,22.95,79117.18,13.8,0.18454,0.00018,17.53559]
[1778873108227,22.95,79117.18,13.8,0.18454,0.00018,17.53559]
[1778873112196,22.95,79113.45,13.8,0.18386,0.00018,17.49422]
[1778873118238,22.95,79117.51,13.8,0.18453,0.00018,17.53502]
[1778873118922,22.95,79117.51,13.8,0.18453,0.00018,17.53502]
[1778873119027,22.95,79117.51,13.8,0.18453,0.00018,17.53502]
[1778873119083,22.95,79117.51,13.8,0.18453,0.00018,17.53502]
[1778873120128,22.95,79119.75,13.8,0.18492,0.00018,17.55847]
[1778873125287,22.94,79122.2,13.8,0.1853,0.00018,17.58178]
[1778873126328,22.94,79122.2,13.8,0.1853,0.00018,17.58178]
[1778873127301,22.94,79122.25,13.8,0.18529,0.00018,17.58115]
[1778873127965,22.94,79122.25,13.8,0.18529,0.00018,17.58115]
[1778873128219,22.94,79122.25,13.8,0.18529,0.00018,17.58115]
[1778873129389,22.94,79122.57,13.8,0.18534,0.00018,17.58387]
[1778873134837,22.93,79123.94,13.8,0.18548,0.00018,17.58989]
[1778873140298,22.93,79124.58,13.8,0.18553,0.00018,17.59331]
[1778873140748,22.93,79124.24,13.8,0.18546,0.00018,17.589]
[1778873140771,22.93,79124.24,13.8,0.18546,0.00018,17.589]
[1778873141153,22.93,79124.24,13.8,0.18546,0.00018,17.589]
[1778873144425,22.92,79128.23,13.8,0.18613,0.00018,17.62944]
[1778873149655,22.92,79129.34,13.8,0.18627,0.00018,17.63771]
[1778873150578,22.92,79129.3,13.8,0.18625,0.00018,17.63658]
[1778873151253,22.92,79129.3,13.8,0.18625,0.00018,17.63658]
[1778873152246,22.91,79129.62,13.8,0.18628,0.00018,17.6386]
[1778873152439,22.91,79129.62,13.8,0.18628,0.00018,17.6386]
[1778873152890,22.91,79125.23,13.8,0.18548,0.00018,17.59017]
[1778873155402,22.91,79114.63,13.8,0.18357,0.00018,17.47538]
[1778873156222,22.91,79114.63,13.8,0.18357,0.00018,17.47538]
[1778873156643,22.91,79112.83,13.8,0.18324,0.00018,17.45536]
[1778873162224,22.9,79113.44,13.8,0.18329,0.00018,17.45857]
[1778873163452,22.9,79114.44,13.8,0.18344,0.00018,17.46752]
[1778873172620,22.88,79115.28,13.8,0.18344,0.00018,17.46766]
[1778873176617,22.88,79115.78,13.8,0.18348,0.00018,17.47034]
[1778873181683,22.87,79116.07,13.8,0.18345,0.00018,17.46811]
[1778873186476,22.87,79116.04,13.8,0.1834,0.00018,17.46512]
[1778873186621,22.87,79116.1,13.8,0.18338,0.00018,17.46399]
[1778873186758,22.87,79116.1,13.8,0.18338,0.00018,17.46399]
[1778873186990,22.87,79116.1,13.8,0.18338,0.00018,17.46399]
[1778873187039,22.87,79116.1,13.8,0.18338,0.00018,17.46399]
[1778873187041,22.87,79116.1,13.8,0.18338,0.00018,17.46399]
[1778873188257,22.86,79109.78,13.8,0.18225,0.00018,17.39545]
[1778873188292,22.85,79099.7,13.8,0.18035,0.00017,17.27937]
[1778873189659,22.85,79090.67,13.8,0.17876,0.00017,17.18179]
[1778873190624,22.85,79091.01,13.8,0.17881,0.00017,17.18489]
[1778873191436,22.85,79091.01,13.8,0.17881,0.00017,17.18489]
[1778873192110,22.85,79091.32,13.8,0.17882,0.00017,17.18326]
[1778873192751,22.85,79095.13,13.8,0.17948,0.00017,17.22362]
[1778873197795,22.84,79098.3,13.8,0.17998,0.00017,17.25456]
[1778873201626,22.84,79100.32,13.8,0.1803,0.00017,17.2743]
[1778873201785,22.84,79100.32,13.8,0.1803,0.00017,17.2743]
[1778873205977,22.83,79105.53,13.8,0.18115,0.00018,17.32667]
[1778873206817,22.83,79104.35,13.8,0.18093,0.00018,17.31326]
[1778873211893,22.83,79106.21,13.8,0.18119,0.00018,17.32876]
[1778873214249,22.82,79106.14,13.8,0.18116,0.00018,17.32725]
[1778873214309,22.82,79106.14,13.8,0.18116,0.00018,17.32725]
[1778873214462,22.82,79106.14,13.8,0.18116,0.00018,17.32725]
[1778873214491,22.82,79106.14,13.8,0.18116,0.00018,17.32725]
[1778873214508,22.82,79106.14,13.8,0.18116,0.00018,17.32725]
[1778873214517,22.82,79106.15,13.8,0.18115,0.00018,17.3266]
[1778873214554,22.82,79106.15,13.8,0.18115,0.00018,17.3266]
[1778873215315,22.82,79095.72,13.8,0.17931,0.00017,17.21382]
[1778873216236,22.82,79095.72,13.8,0.17931,0.00017,17.21382]
[1778873216299,22.82,79094.41,13.8,0.17907,0.00017,17.19913]
[1778873216641,22.82,79094.41,13.8,0.17907,0.00017,17.19913]
[1778873217815,22.82,79093.68,13.8,0.17894,0.00017,17.19098]
[1778873218237,22.82,79093.68,13.8,0.17894,0.00017,17.19098]
[1778873218333,22.82,79094.89,13.8,0.17915,0.00017,17.20369]
[1778873219578,22.82,79095.27,13.8,0.1792,0.00017,17.20718]
[1778873220061,22.82,79095.27,13.8,0.1792,0.00017,17.20718]
[1778873225991,22.81,79099.37,13.8,0.17985,0.00017,17.24692]
[1778873227449,22.81,79099.37,13.8,0.17985,0.00017,17.24692]
[1778873228775,22.81,79099.15,13.8,0.17979,0.00017,17.24325]
[1778873229038,22.81,79099.15,13.8,0.17979,0.00017,17.24325]
[1778873229116,22.81,79099.15,13.8,0.17979,0.00017,17.24325]
[1778873229236,22.81,79099.15,13.8,0.17979,0.00017,17.24325]
[1778873229517,22.81,79099.15,13.8,0.17979,0.00017,17.24325]
[1778873231575,22.81,79088.92,13.8,0.17798,0.00017,17.13143]
[1778873231582,22.81,79088.92,13.8,0.17798,0.00017,17.13143]
[1778873232033,22.81,79088.04,13.8,0.17782,0.00017,17.12176]
[1778873232864,22.81,79088.04,13.8,0.17782,0.00017,17.12176]
[1778873238077,22.81,79088.41,13.8,0.17786,0.00017,17.12459]
[1778873243112,22.8,79090.72,13.8,0.17825,0.00017,17.14835]
[1778873248148,22.8,79089.32,13.8,0.17799,0.00017,17.13217]
[1778873253183,22.8,79090.8,13.8,0.17819,0.00017,17.14254]
[1778873258218,22.8,79090.59,13.8,0.17814,0.00017,17.13911]
[1778873262246,22.8,79080.91,13.8,0.17644,0.00017,17.03416]
[1778873267281,22.8,79087.01,13.8,0.17749,0.00017,17.0993]
[1778873272310,22.8,79091.15,13.8,0.1782,0.00017,17.14295]
[1778873273850,22.8,79094.12,13.8,0.1787,0.00017,17.17438]
[1778873279365,22.79,79094.6,13.8,0.17876,0.00017,17.17762]
[1778873284400,22.79,79092.67,13.8,0.17839,0.00017,17.15509]
[1778873289435,22.79,79093.11,13.8,0.17844,0.00017,17.158]
[1778873294470,22.78,79093.33,13.8,0.17844,0.00017,17.15841]
[1778873298421,22.78,79094.44,13.8,0.17862,0.00017,17.16913]
[1778873299995,22.77,79098.47,13.8,0.17924,0.00017,17.20782]
[1778873299999,22.77,79098.47,13.8,0.17924,0.00017,17.20782]
[1778873300025,22.77,79098.47,13.8,0.17924,0.00017,17.20782]
[1778873300512,22.77,79089.31,13.8,0.17764,0.00017,17.10864]
[1778873300613,22.77,79089.31,13.8,0.17764,0.00017,17.10864]
[1778873301163,22.77,79089.31,13.8,0.17764,0.00017,17.10864]
[1778873303782,22.77,79085.17,13.8,0.17689,0.00017,17.06209]
[1778873309268,22.77,79089.19,13.8,0.17754,0.00017,17.10243]
[1778873311173,22.76,79094.26,13.8,0.1784,0.00017,17.15584]
[1778873318640,22.76,79096.89,13.8,0.17873,0.00017,17.17433]
[1778873323675,22.75,79099.75,13.8,0.17917,0.00017,17.20165]
[1778873328763,22.75,79100.33,13.8,0.17922,0.00017,17.20431]
[1778873331583,22.74,79099.81,13.8,0.17911,0.00017,17.19798]
[1778873340847,22.73,79103.16,13.8,0.17957,0.00018,17.22617]
[1778873342786,22.72,79104.42,13.8,0.17967,0.00018,17.23241]
[1778873343204,22.72,79104.42,13.8,0.17967,0.00018,17.23241]
[1778873343214,22.72,79104.42,13.8,0.17967,0.00018,17.23241]
[1778873344536,22.71,79105.81,13.8,0.17977,0.00018,17.23916]
[1778873345047,22.71,79112.42,13.8,0.18092,0.00018,17.30973]
[1778873350919,22.7,79113.5,13.8,0.18103,0.00018,17.31615]
[1778873353360,22.7,79113.3,13.8,0.18098,0.00018,17.31316]
[1778873353403,22.7,79113.3,13.8,0.18098,0.00018,17.31316]
[1778873353448,22.7,79113.3,13.8,0.18098,0.00018,17.31316]
[1778873355955,22.69,79103.58,13.8,0.17922,0.00018,17.20494]
[1778873360586,22.69,79103.7,13.8,0.1792,0.00018,17.20413]
[1778873360936,22.69,79103.98,13.8,0.17924,0.00018,17.20647]
[1778873363626,22.69,79103.88,13.8,0.1792,0.00018,17.20399]
[1778873363697,22.68,79103.84,13.8,0.17917,0.00018,17.20216]
[1778873365515,22.68,79101.37,13.8,0.17874,0.00018,17.17545]
[1778873371060,22.68,79097.62,13.8,0.17796,0.00017,17.12543]
[1778873374818,22.67,79097.59,13.8,0.17793,0.00017,17.1233]
[1778873375247,22.67,79097.59,13.8,0.17793,0.00017,17.1233]
[1778873375278,22.67,79097.59,13.8,0.17793,0.00017,17.1233]
[1778873375303,22.67,79097.59,13.8,0.17793,0.00017,17.1233]
[1778873375343,22.67,79094.0,13.8,0.17729,0.00017,17.08383]
[1778873375998,22.67,79094.0,13.8,0.17729,0.00017,17.08383]
[1778873376014,22.67,79094.0,13.8,0.17729,0.00017,17.08383]
[1778873376153,22.67,79094.0,13.8,0.17729,0.00017,17.08383]
[1778873376207,22.67,79077.3,13.8,0.17438,0.00017,16.90199]
[1778873378061,22.67,79074.2,13.8,0.17384,0.00017,16.86805]
[1778873384250,22.67,79077.16,13.8,0.17432,0.00017,16.89853]
[1778873386978,22.67,79079.86,13.8,0.17478,0.00017,16.92698]
[1778873387177,22.67,79080.01,13.8,0.1748,0.00017,16.92833]
[1778873392212,22.66,79079.85,13.8,0.17472,0.00017,16.92378]
[1778873394396,22.66,79079.74,13.8,0.1747,0.00017,16.92205]
[1778873394435,22.66,79079.94,13.8,0.17472,0.00017,16.92369]
[1778873398055,22.66,79083.87,13.8,0.17539,0.00017,16.96559]
[1778873399169,22.66,79084.92,13.8,0.17557,0.00017,16.97673]
[1778873404178,22.66,79085.73,13.8,0.17569,0.00017,16.98421]
[1778873405587,22.66,79085.78,13.8,0.17569,0.00017,16.9845]
[1778873406773,22.66,79091.62,13.8,0.1767,0.00017,17.04733]
[1778873408397,22.66,79096.41,13.8,0.17753,0.00017,17.09892]
[1778873409021,22.66,79096.52,13.8,0.17754,0.00017,17.09974]
[1778873413645,22.65,79095.85,13.8,0.1774,0.00017,17.09094]
[1778873413784,22.65,79098.79,13.8,0.17791,0.00017,17.12241]
[1778873419406,22.65,79106.53,13.8,0.17922,0.00018,17.20321]
[1778873420628,22.65,79106.53,13.8,0.17922,0.00018,17.20321]
[1778873425001,22.64,79114.66,13.8,0.1806,0.00018,17.28835]
[1778873427002,22.64,79114.82,13.8,0.18061,0.00018,17.28879]
[1778873427462,22.64,79115.02,13.8,0.18063,0.00018,17.29031]
[1778873431544,22.61,79114.6,13.8,0.18023,0.00018,17.26624]
[1778873431720,22.61,79114.6,13.8,0.18023,0.00018,17.26624]
[1778873431634,22.61,79114.74,13.8,0.18021,0.00018,17.26244]
[1778873437536,22.6,79119.65,13.8,0.18101,0.00018,17.31175]
[1778873438863,22.6,79119.62,13.8,0.181,0.00018,17.31077]
[1778873439550,22.59,79116.92,13.8,0.18036,0.00018,17.27209]
[1778873444541,22.58,79118.2,13.8,0.18053,0.00018,17.28237]
[1778873444585,22.58,79121.15,13.8,0.18104,0.00018,17.31347]
[1778873449620,22.58,79126.84,13.8,0.18199,0.00018,17.3718]
[1778873449971,22.58,79126.84,13.8,0.18199,0.00018,17.3718]
[1778873454410,22.57,79132.05,13.8,0.18287,0.00018,17.4254]
[1778873455030,22.57,79132.81,13.8,0.18299,0.00018,17.4329]
[1778873455339,22.57,79132.81,13.8,0.18299,0.00018,17.4329]
[1778873455416,22.57,79132.81,13.8,0.18299,0.00018,17.4329]
[1778873455441,22.57,79132.81,13.8,0.18299,0.00018,17.4329]
[1778873456749,22.57,79135.14,13.8,0.1834,0.00018,17.45743]
[1778873456816,22.57,79137.07,13.8,0.18373,0.00018,17.47758]
[1778873458868,22.56,79137.66,13.8,0.18381,0.00018,17.48241]
[1778873459251,22.56,79137.66,13.8,0.18381,0.00018,17.48241]
[1778873460459,22.56,79137.44,13.8,0.18376,0.00018,17.47925]
[1778873460997,22.56,79141.84,13.8,0.18453,0.00018,17.52614]
[1778873462124,22.56,79144.64,13.8,0.18502,0.00018,17.55563]
[1778873462711,22.56,79150.69,13.8,0.1861,0.00018,17.62025]
[1778873467746,22.55,79151.91,13.8,0.18624,0.00018,17.629]
[1778873470044,22.55,79151.55,13.8,0.18616,0.00018,17.62421]
[1778873470127,22.55,79151.55,13.8,0.18615,0.00018,17.62333]
[1778873472957,22.55,79145.24,13.8,0.18497,0.00018,17.5524]
[1778873478823,22.54,79152.42,13.8,0.18617,0.00018,17.62472]
[1778873481112,22.54,79151.67,13.8,0.18602,0.00018,17.61568]
[1778873481188,22.53,79151.48,13.8,0.18595,0.00018,17.61184]
[1778873486879,22.53,79153.53,13.8,0.18627,0.00018,17.63093]
[1778873487787,22.53,79153.53,13.8,0.18627,0.00018,17.63093]
[1778873492921,22.52,79154.24,13.8,0.1863,0.00018,17.63059]
[1778873494280,22.52,79154.24,13.8,0.1863,0.00018,17.63059]
[1778873498956,22.52,79153.84,13.8,0.18618,0.00018,17.62316]
[1778873503999,22.51,79149.88,13.8,0.1854,0.00018,17.57657]
[1778873509034,22.51,79149.77,13.8,0.18533,0.00018,17.57257]
[1778873510527,22.51,79149.77,13.8,0.18533,0.00018,17.57257]
[1778873510617,22.51,79149.77,13.8,0.18533,0.00018,17.57257]
[1778873510719,22.51,79149.68,13.8,0.1853,0.00018,17.57047]
[1778873512177,22.5,79146.32,13.8,0.18468,0.00018,17.53314]
[1778873512679,22.5,79146.32,13.8,0.18468,0.00018,17.53314]
[1778873512719,22.5,79146.32,13.8,0.18468,0.00018,17.53314]
[1778873515285,22.5,79137.68,13.8,0.1831,0.00018,17.43769]
[1778873516555,22.5,79138.68,13.8,0.18325,0.00018,17.44709]
[1778873521892,22.49,79138.61,13.8,0.18318,0.00018,17.4427]
[1778873522499,22.49,79138.61,13.8,0.18318,0.00018,17.4427]
[1778873524425,22.49,79137.53,13.8,0.18296,0.00018,17.42952]
[1778873524437,22.49,79137.53,13.8,0.18296,0.00018,17.42952]
[1778873527161,22.49,79127.14,13.8,0.18106,0.00018,17.31372]
[1778873532196,22.48,79125.5,13.8,0.18071,0.00018,17.29258]
[1778873537232,22.48,79125.35,13.8,0.18064,0.00018,17.28839]
[1778873541606,22.48,79127.23,13.8,0.18095,0.00018,17.30732]
[1778873547304,22.47,79129.82,13.8,0.18135,0.00018,17.33179]
[1778873552340,22.47,79128.23,13.8,0.18099,0.00018,17.30738]
[1778873557253,22.46,79128.58,13.8,0.18102,0.00018,17.30921]
[1778873562409,22.46,79128.56,13.8,0.18097,0.00018,17.30614]
[1778873565114,22.46,79128.56,13.8,0.18097,0.00018,17.30614]
[1778873565167,22.46,79128.56,13.8,0.18097,0.00018,17.30614]
[1778873565603,22.46,79128.56,13.8,0.18097,0.00018,17.30614]
[1778873567261,22.46,79115.23,13.8,0.17857,0.00018,17.15889]
[1778873568455,22.46,79113.19,13.8,0.1782,0.00018,17.13633]
[1778873575502,22.45,79114.29,13.8,0.17836,0.00018,17.14619]
[1778873577774,22.45,79114.27,13.8,0.17835,0.00018,17.14568]
[1778873578198,22.45,79113.84,13.8,0.17827,0.00018,17.14068]
[1778873583558,22.45,79108.97,13.8,0.17739,0.00018,17.08594]
[1778873584290,22.45,79108.97,13.8,0.17739,0.00018,17.08594]
[1778873585315,22.45,79108.54,13.8,0.17731,0.00018,17.08099]
[1778873590607,22.45,79110.61,13.8,0.17765,0.00018,17.10202]
[1778873592959,22.45,79110.77,13.8,0.17767,0.00018,17.10318]
[1778873594273,22.45,79113.66,13.8,0.17817,0.00018,17.13448]
[1778873600677,22.44,79112.01,13.8,0.17784,0.00018,17.11406]
[1778873601982,22.44,79109.1,13.8,0.17732,0.00018,17.08191]
[1778873602046,22.44,79109.1,13.8,0.17732,0.00018,17.08191]
[1778873602103,22.44,79109.1,13.8,0.17732,0.00018,17.08191]
[1778873602164,22.44,79109.1,13.8,0.17732,0.00018,17.08191]
[1778873602241,22.44,79109.1,13.8,0.17732,0.00018,17.08191]
[1778873602691,22.44,79098.95,13.8,0.17553,0.00018,16.97055]
[1778873602937,22.44,79098.95,13.8,0.17553,0.00018,16.97055]
[1778873606460,22.44,79090.61,13.8,0.17407,0.00017,16.87897]
[1778873607201,22.44,79090.99,13.8,0.17414,0.00017,16.88309]
[1778873607784,22.44,79090.99,13.8,0.17414,0.00017,16.88309]
[1778873607786,22.44,79090.99,13.8,0.17414,0.00017,16.88309]
[1778873608745,22.44,79087.41,13.8,0.17351,0.00017,16.84383]
[1778873609979,22.44,79081.45,13.8,0.17248,0.00017,16.77854]
[1778873610747,22.44,79081.3,13.8,0.17245,0.00017,16.77667]
[1778873615859,22.44,79080.66,13.8,0.17229,0.00017,16.76435]
[1778873617484,22.44,79084.55,13.8,0.17296,0.00017,16.80652]
[1778873622831,22.44,79091.82,13.8,0.1742,0.00017,16.88448]
[1778873627870,22.43,79093.06,13.8,0.17438,0.00017,16.89642]
[1778873629861,22.43,79093.47,13.8,0.17445,0.00017,16.90058]
[1778873634919,22.43,79089.93,13.8,0.1738,0.00017,16.85992]
[1778873640857,22.43,79086.91,13.8,0.17326,0.00017,16.82571]
[1778873645996,22.43,79085.19,13.8,0.17294,0.00017,16.80537]
[1778873652382,22.42,79085.58,13.8,0.17299,0.00017,16.80885]
[1778873652483,22.42,79085.58,13.8,0.17298,0.00017,16.80824]
[1778873654452,22.42,79086.25,13.8,0.17309,0.00017,16.81504]
[1778873655174,22.42,79091.34,13.8,0.17397,0.00017,16.87023]
[1778873656905,22.42,79095.14,13.8,0.17462,0.00017,16.91122]
[1778873656952,22.42,79096.32,13.8,0.17481,0.00017,16.92347]
[1778873660569,22.42,79104.37,13.8,0.1762,0.00018,17.01033]
[1778873662711,22.42,79104.75,13.8,0.17625,0.00018,17.0131]
[1778873662953,22.42,79104.75,13.8,0.17625,0.00018,17.0131]
[1778873666831,22.41,79107.45,13.8,0.17669,0.00018,17.04078]
[1778873668901,22.41,79107.07,13.8,0.17661,0.00018,17.03563]
[1778873669795,22.41,79107.63,13.8,0.17669,0.00018,17.0408]
[1778873669882,22.41,79107.64,13.8,0.17668,0.00018,17.04042]
[1778873670966,22.41,79107.64,13.8,0.17668,0.00018,17.04042]
[1778873680235,22.41,79114.97,13.8,0.1779,0.00018,17.11379]
[1778873683320,22.41,79114.94,13.8,0.17789,0.00018,17.11294]
[1778873689298,22.4,79116.64,13.8,0.17816,0.00018,17.12968]
[1778873693663,22.4,79116.87,13.8,0.17819,0.00018,17.13143]
[1778873699368,22.4,79121.2,13.8,0.17892,0.00018,17.17666]
[1778873704406,22.4,79122.36,13.8,0.1791,0.00018,17.18782]
[1778873709441,22.39,79117.84,13.8,0.17828,0.00018,17.13697]
[1778873711982,22.39,79117.96,13.8,0.17829,0.00018,17.13804]
[1778873712115,22.39,79117.56,13.8,0.17822,0.00018,17.13342]
[1778873714373,22.39,79105.81,13.8,0.17614,0.00018,17.00424]
[1778873719512,22.39,79103.0,13.8,0.17562,0.00018,16.97191]
[1778873722529,22.39,79099.47,13.8,0.17499,0.00018,16.9326]
[1778873722725,22.39,79092.49,13.8,0.17376,0.00017,16.85573]
[1778873723258,22.39,79092.49,13.8,0.17376,0.00017,16.85573]
[1778873724583,22.39,79091.46,13.8,0.17358,0.00017,16.84395]
[1778873727748,22.39,79091.35,13.8,0.17354,0.00017,16.84138]
[1778873732557,22.38,79091.79,13.8,0.17354,0.00017,16.83926]
[1778873734014,22.38,79089.01,13.8,0.17304,0.00017,16.8082]
[1778873733850,22.38,79079.14,13.8,0.17132,0.00017,16.69924]
[1778873734054,22.38,79079.14,13.8,0.17132,0.00017,16.69924]
[1778873734716,22.38,79079.14,13.8,0.17132,0.00017,16.69924]
[1778873734897,22.38,79079.14,13.8,0.17132,0.00017,16.69924]
[1778873734930,22.38,79074.71,13.8,0.17055,0.00017,16.65014]
[1778873737790,22.38,79068.11,13.8,0.16941,0.00017,16.57693]
[1778873739026,22.38,79063.36,13.8,0.16859,0.00017,16.52443]
[1778873739034,22.38,79058.75,13.8,0.1678,0.00017,16.47354]
[1778873745011,22.38,79062.17,13.8,0.1684,0.00017,16.5124]
[1778873750306,22.38,79065.09,13.8,0.16892,0.00017,16.54549]
[1778873755767,22.38,79072.88,13.8,0.17027,0.00017,16.63197]
[1778873758373,22.38,79075.08,13.8,0.17065,0.00017,16.65625]
[1778873762817,22.38,79087.56,13.8,0.17281,0.00017,16.79321]
[1778873767877,22.38,79094.19,13.8,0.17395,0.00017,16.86525]
[1778873773895,22.38,79094.11,13.8,0.17391,0.00017,16.8626]
[1778873778930,22.38,79092.23,13.8,0.17356,0.00017,16.84058]
[1778873783965,22.38,79096.12,13.8,0.17421,0.00017,16.88191]
[1778873784374,22.38,79096.12,13.8,0.17421,0.00017,16.88191]
[1778873788121,22.37,79098.89,13.8,0.17468,0.00018,16.91099]
[1778873788533,22.37,79098.89,13.8,0.17468,0.00018,16.91099]
[1778873789785,22.37,79100.45,13.8,0.17494,0.00018,16.92777]
[1778873794966,22.37,79112.18,13.8,0.17694,0.00018,17.04985]
[1778873800083,22.36,79114.29,13.8,0.17726,0.00018,17.06976]
[1778873800968,22.36,79114.29,13.8,0.17726,0.00018,17.06976]
[1778873802920,22.36,79116.48,13.8,0.17763,0.00018,17.09271]
[1778873805049,22.36,79117.05,13.8,0.17772,0.00018,17.09841]
[1778873813100,22.36,79116.27,13.8,0.17751,0.00018,17.08536]
[1778873821230,22.35,79117.66,13.8,0.17767,0.00018,17.09535]
[1778873827272,22.34,79117.56,13.8,0.1776,0.00018,17.09103]
[1778873828152,22.34,79117.56,13.8,0.1776,0.00018,17.09103]
[1778873833314,22.34,79125.36,13.8,0.17892,0.00018,17.173]
[1778873837975,22.33,79122.05,13.8,0.1783,0.00018,17.13474]
[1778873838667,22.33,79121.82,13.8,0.17824,0.00018,17.13098]
[1778873844391,22.33,79122.31,13.8,0.17827,0.00018,17.13284]
[1778873849426,22.32,79124.6,13.8,0.17863,0.00018,17.15499]
[1778873851052,22.32,79124.6,13.8,0.17863,0.00018,17.15499]
[1778873851059,22.32,79124.6,13.8,0.17863,0.00018,17.15499]
[1778873851175,22.32,79124.59,13.8,0.17857,0.00018,17.14924]
[1778873856476,22.32,79130.01,13.8,0.17948,0.00018,17.2055]
[1778873861805,22.31,79130.74,13.8,0.17957,0.00018,17.21084]
[1778873867553,22.3,79133.37,13.8,0.17995,0.00018,17.23427]
[1778873872588,22.3,79131.98,13.8,0.17964,0.00018,17.21563]
[1778873877624,22.29,79132.08,13.8,0.17961,0.00018,17.21345]
[1778873881255,22.29,79130.52,13.8,0.1793,0.00018,17.19439]
[1778873886687,22.28,79129.5,13.8,0.17905,0.00018,17.17935]
[1778873891778,22.28,79128.07,13.8,0.17876,0.00018,17.16126]
[1778873897765,22.27,79134.08,13.8,0.17976,0.00018,17.22314]
[1778873902800,22.27,79134.45,13.8,0.17977,0.00018,17.22396]
[1778873907915,22.27,79134.28,13.8,0.1797,0.00018,17.2195]
[1778873914884,22.26,79136.15,13.8,0.17991,0.00018,17.23043]
[1778873919919,22.25,79138.48,13.8,0.18028,0.00018,17.25278]
[1778873924954,22.25,79138.24,13.8,0.18018,0.00018,17.24679]
[1778873929993,22.24,79136.23,13.8,0.17976,0.00018,17.22141]
[1778873934174,22.24,79136.56,13.8,0.17979,0.00018,17.22321]
[1778873934392,22.24,79136.74,13.8,0.17982,0.00018,17.22458]
[1778873934532,22.24,79136.74,13.8,0.17982,0.00018,17.22458]
[1778873935332,22.24,79130.84,13.8,0.17875,0.00018,17.15892]
[1778873938822,22.24,79121.25,13.8,0.17701,0.00018,17.05175]
[1778873944101,22.23,79116.41,13.8,0.17612,0.00018,16.99614]
[1778873945243,22.23,79116.41,13.8,0.17612,0.00018,16.99614]
[1778873946115,22.23,79118.64,13.8,0.17651,0.00018,17.02037]
[1778873953166,22.23,79119.17,13.8,0.17659,0.00018,17.02566]
[1778873956369,22.23,79125.53,13.8,0.17772,0.00018,17.09547]
[1778873956574,22.23,79125.53,13.8,0.17772,0.00018,17.09547]
[1778873959800,22.23,79136.36,13.8,0.17964,0.00018,17.21421]
[1778873965882,22.23,79138.3,13.8,0.17996,0.00018,17.23381]
[1778873965886,22.23,79138.3,13.8,0.17996,0.00018,17.23381]
[1778873967027,22.23,79138.82,13.8,0.18005,0.00018,17.23923]
[1778873970008,22.23,79140.18,13.8,0.18029,0.00018,17.25358]
[1778873976330,22.22,79137.26,13.8,0.17968,0.00018,17.21442]
[1778873981366,22.22,79138.49,13.8,0.17988,0.00018,17.22676]
[1778873986400,22.22,79140.09,13.8,0.18015,0.00018,17.2431]
[1778873991436,22.22,79140.66,13.8,0.18023,0.00018,17.24821]
[1778873996471,22.21,79141.99,13.8,0.18045,0.00018,17.26163]
[1778873999765,22.21,79139.82,13.8,0.18005,0.00018,17.23721]
[1778874006541,22.21,79136.75,13.8,0.17948,0.00018,17.20198]
[1778874011982,22.21,79136.96,13.8,0.17951,0.00018,17.20367]
[1778874013389,22.21,79136.86,13.8,0.17948,0.00018,17.20225]
[1778874013712,22.21,79136.86,13.8,0.17948,0.00018,17.20225]
[1778874014305,22.21,79128.32,13.8,0.17795,0.00018,17.10765]
[1778874015885,22.21,79115.47,13.8,0.17565,0.00018,16.96501]
[1778874021605,22.21,79113.67,13.8,0.17532,0.00018,16.94441]
[1778874021646,22.21,79113.09,13.8,0.17522,0.00018,16.93781]
[1778874025723,22.21,79112.17,13.8,0.17505,0.00018,16.92769]
[1778874031794,22.21,79110.34,13.8,0.17474,0.00018,16.90822]
[1778874034738,22.21,79099.12,13.8,0.17274,0.00018,16.78013]
[1778874036182,22.21,79099.12,13.8,0.17274,0.00018,16.78013]
[1778874039306,22.21,79096.93,13.8,0.17237,0.00018,16.7567]
[1778874039598,22.21,79095.96,13.8,0.17221,0.00018,16.74624]
[1778874039773,22.21,79093.06,13.8,0.1717,0.00017,16.71411]
[1778874044808,22.21,79093.3,13.8,0.17172,0.00017,16.71513]
[1778874048634,22.21,79094.84,13.8,0.17197,0.00017,16.73115]
[1778874048644,22.21,79094.84,13.8,0.17197,0.00017,16.73115]
[1778874048658,22.21,79094.84,13.8,0.17197,0.00017,16.73115]
[1778874048666,22.21,79094.84,13.8,0.17197,0.00017,16.73115]
[1778874048853,22.21,79094.84,13.8,0.17197,0.00017,16.73115]
[1778874049097,22.21,79094.84,13.8,0.17197,0.00017,16.73115]
[1778874049169,22.21,79094.84,13.8,0.17197,0.00017,16.73115]
[1778874049178,22.21,79094.84,13.8,0.17197,0.00017,16.73115]
[1778874050265,22.21,79079.57,13.8,0.1693,0.00017,16.56126]
[1778874050466,22.21,79079.57,13.8,0.1693,0.00017,16.56126]
[1778874050469,22.21,79079.57,13.8,0.1693,0.00017,16.56126]
[1778874051356,22.21,79074.04,13.8,0.16835,0.00017,16.50016]
[1778874052646,22.21,79077.2,13.8,0.1689,0.00017,16.53548]
[1778874056645,22.21,79081.42,13.8,0.16964,0.00017,16.58313]
[1778874056892,22.21,79085.01,13.8,0.17027,0.00017,16.6231]
[1778874058426,22.21,79086.82,13.8,0.17058,0.00017,16.64295]
[1778874058707,22.21,79086.82,13.8,0.17058,0.00017,16.64295]
[1778874058906,22.21,79086.12,13.8,0.17045,0.00017,16.63496]
[1778874063099,22.21,79087.6,13.8,0.17072,0.00017,16.65165]
[1778874063666,22.21,79093.71,13.8,0.17178,0.00017,16.71942]
[1778874064893,22.21,79100.42,13.8,0.17296,0.00018,16.79374]
[1778874065552,22.21,79101.75,13.8,0.17319,0.00018,16.80839]
[1778874067276,22.21,79101.79,13.8,0.1732,0.00018,16.80873]
[1778874073141,22.21,79107.68,13.8,0.17422,0.00018,16.87304]
[1778874076927,22.21,79107.41,13.8,0.17416,0.00018,16.8694]
[1778874077030,22.21,79107.41,13.8,0.17416,0.00018,16.8694]
[1778874083079,22.2,79120.47,13.8,0.17644,0.00018,17.01208]
[1778874088114,22.2,79118.85,13.8,0.17613,0.00018,16.9925]
[1778874089632,22.2,79119.62,13.8,0.17626,0.00018,17.00069]
[1778874095163,22.2,79119.26,13.8,0.17613,0.00018,16.99029]
[1778874100198,22.19,79119.72,13.8,0.17618,0.00018,16.99366]
[1778874101169,22.19,79119.72,13.8,0.17618,0.00018,16.99366]
[1778874106240,22.19,79118.47,13.8,0.17593,0.00018,16.9777]
[1778874110283,22.19,79118.94,13.8,0.17599,0.00018,16.98185]
[1778874116315,22.19,79117.73,13.8,0.17574,0.00018,16.96608]
[1778874121350,22.18,79118.35,13.8,0.17582,0.00018,16.97135]
[1778874124448,22.18,79121.15,13.8,0.1763,0.00018,17.00136]
[1778874130414,22.18,79127.08,13.8,0.17732,0.00018,17.06452]
[1778874135450,22.18,79118.86,13.8,0.17582,0.00018,16.97129]
[1778874140487,22.17,79119.71,13.8,0.17594,0.00018,16.97885]
[1778874145522,22.17,79119.45,13.8,0.17586,0.00018,16.97414]
[1778874149323,22.17,79119.24,13.8,0.17582,0.00018,16.97108]
[1778874151520,22.17,79117.94,13.8,0.17557,0.00018,16.9556]
[1778874155545,22.17,79106.52,13.8,0.17349,0.00018,16.82347]
[1778874156838,22.17,79105.7,13.8,0.17334,0.00018,16.81399]
[1778874156908,22.17,79105.7,13.8,0.17334,0.00018,16.81399]
[1778874157009,22.17,79102.15,13.8,0.17272,0.00018,16.77448]
[1778874158252,22.17,79102.15,13.8,0.17272,0.00018,16.77448]
[1778874159781,22.16,79098.25,13.8,0.17202,0.00018,16.73036]
[1778874165662,22.16,79098.2,13.8,0.17197,0.00018,16.72732]
[1778874168698,22.16,79098.09,13.8,0.17194,0.00018,16.7253]
[1778874171102,22.16,79093.5,13.8,0.17112,0.00017,16.67356]
[1778874172162,22.16,79092.07,13.8,0.17086,0.00017,16.65701]
[1778874173309,22.16,79091.57,13.8,0.17077,0.00017,16.65116]
[1778874173410,22.16,79090.3,13.8,0.17054,0.00017,16.63678]
[1778874176137,22.16,79090.37,13.8,0.17055,0.00017,16.63697]
[1778874176183,22.16,79090.37,13.8,0.17055,0.00017,16.63697]
[1778874179778,22.15,79087.19,13.8,0.16996,0.00017,16.59941]
[1778874180507,22.15,79087.4,13.8,0.16998,0.00017,16.60069]
[1778874185602,22.15,79084.87,13.8,0.1695,0.00017,16.57056]
[1778874186379,22.15,79084.87,13.8,0.1695,0.00017,16.57056]
[1778874187999,22.15,79085.26,13.8,0.16956,0.00017,16.57393]
[1778874188675,22.14,79079.23,13.8,0.16849,0.00017,16.50591]
[1778874188932,22.14,79079.23,13.8,0.16849,0.00017,16.50591]
[1778874189033,22.14,79076.32,13.8,0.16799,0.00017,16.4735]
[1778874191887,22.14,79073.99,13.8,0.16759,0.00017,16.44758]
[1778874191922,22.14,79073.99,13.8,0.16759,0.00017,16.44758]
[1778874191955,22.14,79073.99,13.8,0.16759,0.00017,16.44758]
[1778874192206,22.14,79073.99,13.8,0.16759,0.00017,16.44758]
[1778874192216,22.14,79073.99,13.8,0.16759,0.00017,16.44758]
[1778874192302,22.14,79070.66,13.8,0.16701,0.00017,16.41057]
[1778874192542,22.14,79070.66,13.8,0.16701,0.00017,16.41057]
[1778874192805,22.14,79070.66,13.8,0.16701,0.00017,16.41057]
[1778874192821,22.14,79070.66,13.8,0.16701,0.00017,16.41057]
[1778874192851,22.14,79059.38,13.8,0.16508,0.00017,16.2851]
[1778874194421,22.14,79059.38,13.8,0.16508,0.00017,16.2851]
[1778874195138,22.14,79052.59,13.8,0.16392,0.00017,16.2096]
[1778874195225,22.15,79052.22,13.8,0.16388,0.00017,16.20672]
[1778874196879,22.15,79063.4,13.8,0.1658,0.00017,16.33208]
[1778874197673,22.15,79063.4,13.8,0.1658,0.00017,16.33208]
[1778874197792,22.15,79063.4,13.8,0.1658,0.00017,16.33208]
[1778874197886,22.15,79065.35,13.8,0.16615,0.00017,16.35467]
[1778874203120,22.15,79072.96,13.8,0.16749,0.00017,16.4413]
[1778874203141,22.15,79072.96,13.8,0.16749,0.00017,16.4413]
[1778874203159,22.15,79073.38,13.8,0.16757,0.00017,16.44629]
[1778874208964,22.15,79074.54,13.8,0.16777,0.00017,16.4591]
[1778874214000,22.15,79072.91,13.8,0.16745,0.00017,16.43649]
[1778874219036,22.15,79072.27,13.8,0.16734,0.00017,16.42959]
[1778874224071,22.15,79080.48,13.8,0.16876,0.00017,16.52077]
[1778874229108,22.15,79079.69,13.8,0.16862,0.00017,16.51141]
[1778874234143,22.15,79080.66,13.8,0.16878,0.00017,16.52168]
[1778874239179,22.15,79085.78,13.8,0.16965,0.00017,16.57791]
[1778874244214,22.15,79083.82,13.8,0.1693,0.00017,16.5553]
[1778874249249,22.15,79085.71,13.8,0.16962,0.00017,16.57561]
[1778874254284,22.15,79088.18,13.8,0.17003,0.00017,16.60222]
[1778874260329,22.15,79087.75,13.8,0.16994,0.00017,16.59646]
[1778874265364,22.14,79088.51,13.8,0.17006,0.00017,16.60412]
[1778874267092,22.14,79088.32,13.8,0.17003,0.00017,16.60185]
[1778874267378,22.14,79088.55,13.8,0.17007,0.00017,16.60426]
[1778874272413,22.15,79089.8,13.8,0.17026,0.00017,16.61461]
[1778874277448,22.15,79090.38,13.8,0.17038,0.00017,16.62183]
[1778874281571,22.15,79090.48,13.8,0.1704,0.00017,16.62342]
[1778874291155,22.15,79084.06,13.8,0.16932,0.00017,16.55411]
[1778874296583,22.15,79083.65,13.8,0.16927,0.00017,16.55092]
[1778874301618,22.15,79083.17,13.8,0.1692,0.00017,16.54671]
[1778874302966,22.15,79083.17,13.8,0.16921,0.00017,16.54693]
[1778874304870,22.15,79099.59,13.8,0.17207,0.00018,16.72941]
[1778874305506,22.15,79099.59,13.8,0.17207,0.00018,16.72941]
[1778874305666,22.15,79104.89,13.8,0.173,0.00018,16.78816]
[1778874307988,22.15,79110.53,13.8,0.174,0.00018,16.85059]
[1778874311869,22.15,79112.56,13.8,0.17434,0.00018,16.8722]
[1778874311870,22.15,79112.56,13.8,0.17434,0.00018,16.8722]
[1778874317730,22.15,79103.36,13.8,0.17271,0.00018,16.76957]
[1778874320506,22.15,79103.1,13.8,0.17266,0.00018,16.76661]
[1778874320805,22.15,79101.53,13.8,0.17238,0.00018,16.74905]
[1778874320863,22.15,79101.53,13.8,0.17238,0.00018,16.74905]
[1778874320886,22.15,79101.07,13.8,0.1723,0.00018,16.74394]
[1778874326795,22.15,79096.96,13.8,0.17156,0.00018,16.69675]
[1778874331830,22.15,79097.6,13.8,0.17161,0.00018,16.69785]
[1778874333124,22.15,79097.6,13.8,0.17161,0.00018,16.69785]
[1778874333225,22.15,79097.8,13.8,0.17163,0.00018,16.69942]
[1778874338879,22.15,79097.69,13.8,0.17161,0.00018,16.69809]
[1778874343915,22.15,79096.99,13.8,0.17149,0.00018,16.69025]
[1778874348949,22.15,79096.2,13.8,0.17135,0.00018,16.68148]
[1778874353984,22.15,79096.01,13.8,0.17132,0.00018,16.6794]
[1778874354681,22.15,79096.01,13.8,0.17132,0.00018,16.6794]
[1778874359533,22.15,79095.4,13.8,0.17121,0.00018,16.67271]
[1778874365301,22.15,79091.82,13.8,0.17059,0.00017,16.63337]
[1778874371282,22.15,79091.21,13.8,0.17049,0.00017,16.62707]
[1778874374055,22.15,79091.16,13.8,0.17049,0.00017,16.62678]
[1778874380166,22.15,79084.14,13.8,0.16928,0.00017,16.54979]
[1778874381640,22.15,79084.14,13.8,0.16928,0.00017,16.54979]
[1778874387215,22.15,79084.04,13.8,0.16929,0.00017,16.54996]
[1778874392250,22.15,79080.29,13.8,0.16862,0.00017,16.50477]
[1778874397286,22.15,79077.9,13.8,0.16822,0.00017,16.47933]
[1778874402730,22.16,79077.29,13.8,0.16814,0.00017,16.47382]
[1778874408363,22.16,79077.3,13.8,0.16816,0.00017,16.47533]
[1778874413403,22.16,79078.83,13.8,0.16844,0.00017,16.49335]
[1778874413748,22.16,79078.83,13.8,0.16844,0.00017,16.49335]
[1778874419445,22.16,79083.07,13.8,0.16919,0.00017,16.54147]
[1778874424480,22.16,79092.11,13.8,0.17077,0.00017,16.64223]
[1778874429518,22.16,79093.18,13.8,0.17096,0.00017,16.65417]
[1778874434553,22.16,79082.87,13.8,0.16917,0.00017,16.53997]
[1778874439776,22.16,79092.98,13.8,0.17094,0.00017,16.65293]
[1778874441364,22.16,79095.54,13.8,0.17139,0.00018,16.68138]
[1778874446637,22.16,79097.77,13.8,0.17178,0.00018,16.70621]
[1778874448749,22.16,79097.6,13.8,0.17175,0.00018,16.70435]
[1778874452461,22.16,79104.25,13.8,0.17288,0.00018,16.77367]
[1778874455784,22.16,79109.51,13.8,0.17381,0.00018,16.8318]
[1778874456804,22.16,79121.29,13.8,0.17589,0.00018,16.96201]
[1778874456991,22.16,79121.29,13.8,0.17589,0.00018,16.96201]
[1778874461833,22.16,79122.71,13.8,0.17612,0.00018,16.97616]
[1778874467801,22.16,79123.86,13.8,0.17629,0.00018,16.98708]
[1778874473481,22.15,79125.02,13.8,0.17648,0.00018,16.99871]
[1778874478817,22.15,79112.91,13.8,0.1743,0.00018,16.86294]
[1778874481727,22.15,79114.42,13.8,0.17456,0.00018,16.87936]
[1778874489793,22.15,79113.4,13.8,0.17436,0.00018,16.86646]
[1778874490962,22.15,79113.36,13.8,0.17434,0.00018,16.86543]
[1778874496836,22.15,79113.84,13.8,0.17441,0.00018,16.86969]
[1778874502039,22.15,79113.68,13.8,0.17436,0.00018,16.86656]
[1778874507074,22.14,79113.84,13.8,0.17437,0.00018,16.86721]
[1778874512372,22.14,79113.13,13.8,0.17419,0.00018,16.85398]
[1778874512567,22.14,79113.13,13.8,0.17419,0.00018,16.85398]
[1778874512653,22.14,79113.13,13.8,0.17419,0.00018,16.85398]
[1778874512658,22.14,79113.13,13.8,0.17419,0.00018,16.85398]
[1778874514690,22.14,79099.99,13.8,0.17186,0.00018,16.70726]
[1778874515552,22.14,79099.99,13.8,0.17186,0.00018,16.70726]
[1778874521180,22.14,79097.06,13.8,0.17134,0.00018,16.67437]
[1778874526215,22.14,79102.54,13.8,0.1723,0.00018,16.73499]
[1778874531250,22.14,79103.24,13.8,0.17241,0.00018,16.74201]
[1778874531870,22.14,79103.24,13.8,0.17241,0.00018,16.74201]
[1778874536882,22.14,79110.7,13.8,0.17371,0.00018,16.82397]
[1778874538785,22.14,79110.94,13.8,0.17375,0.00018,16.82637]
[1778874540381,22.14,79114.66,13.8,0.1744,0.00018,16.86714]
[1778874542469,22.14,79122.42,13.8,0.17577,0.00018,16.95258]
[1778874546801,22.13,79127.76,13.8,0.17669,0.00018,17.00998]
[1778874551108,22.13,79134.91,13.8,0.17793,0.00018,17.08664]
[1778874551246,22.13,79134.91,13.8,0.17793,0.00018,17.08664]
[1778874556425,22.12,79137.1,13.8,0.17826,0.00018,17.10727]
[1778874557990,22.12,79137.05,13.8,0.17824,0.00018,17.1061]
[1778874561309,22.12,79137.72,13.8,0.17833,0.00018,17.1117]
[1778874561319,22.12,79137.72,13.8,0.17833,0.00018,17.1117]
[1778874562613,22.12,79138.79,13.8,0.17852,0.00018,17.12294]
[1778874568509,22.11,79143.83,13.8,0.17934,0.00018,17.17395]
[1778874573544,22.11,79144.15,13.8,0.17931,0.00018,17.16959]
[1778874578579,22.1,79136.34,13.8,0.17785,0.00018,17.07971]
[1778874584621,22.1,79136.39,13.8,0.1778,0.00018,17.07675]
[1778874589656,22.09,79140.03,13.8,0.17841,0.00018,17.11422]
[1778874594691,22.09,79134.96,13.8,0.17744,0.00018,17.05475]
[1778874599726,22.08,79134.41,13.8,0.1773,0.00018,17.04589]
[1778874600149,22.08,79134.41,13.8,0.1773,0.00018,17.04589]
[1778874600169,22.08,79134.41,13.8,0.1773,0.00018,17.04589]
[1778874600841,22.08,79134.41,13.8,0.1773,0.00018,17.04589]
[1778874600924,22.08,79119.01,13.8,0.17454,0.00018,16.87411]
[1778874604085,22.08,79112.74,13.8,0.17343,0.00018,16.80447]
[1778874605079,22.08,79111.15,13.8,0.17315,0.00018,16.78685]
[1778874607455,22.08,79115.38,13.8,0.1739,0.00018,16.83406]
[1778874607590,22.08,79115.38,13.8,0.1739,0.00018,16.83406]
[1778874609701,22.08,79106.2,13.8,0.17228,0.00018,16.73206]
[1778874609798,22.08,79104.67,13.8,0.17201,0.00018,16.7152]
[1778874610696,22.08,79104.67,13.8,0.17201,0.00018,16.7152]
[1778874611680,22.08,79105.62,13.8,0.17218,0.00018,16.72567]
[1778874613071,22.08,79112.96,13.8,0.17347,0.00018,16.80708]
[1778874617706,22.08,79118.65,13.8,0.17446,0.00018,16.86929]
[1778874617854,22.08,79119.28,13.8,0.17457,0.00018,16.87601]
[1778874621882,22.08,79129.18,13.8,0.17633,0.00018,16.98606]
[1778874623365,22.08,79129.93,13.8,0.17647,0.00018,16.9943]
[1778874623896,22.08,79130.08,13.8,0.17649,0.00018,16.99585]
[1778874628931,22.08,79129.83,13.8,0.17641,0.00018,16.991]
[1778874631199,22.08,79130.25,13.8,0.17647,0.00018,16.99486]
[1778874631214,22.08,79130.25,13.8,0.17647,0.00018,16.99486]
[1778874631952,22.08,79134.04,13.8,0.17711,0.00018,17.03217]
[1778874631979,22.08,79134.04,13.8,0.17711,0.00018,17.03217]
[1778874632331,22.08,79134.04,13.8,0.17711,0.00018,17.03217]
[1778874635332,22.07,79135.98,13.8,0.17745,0.00018,17.05326]
[1778874641017,22.07,79139.83,13.8,0.17813,0.00018,17.09487]
[1778874643538,22.07,79140.71,13.8,0.17828,0.00018,17.10442]
[1778874649073,22.07,79132.32,13.8,0.17675,0.00018,17.00998]
[1778874649996,22.07,79132.32,13.8,0.17675,0.00018,17.00998]
[1778874650203,22.07,79132.32,13.8,0.17675,0.00018,17.00998]
[1778874650214,22.07,79132.32,13.8,0.17675,0.00018,17.00998]
[1778874650227,22.07,79132.32,13.8,0.17675,0.00018,17.00998]
[1778874650338,22.07,79132.32,13.8,0.17675,0.00018,17.00998]
[1778874652994,22.07,79129.59,13.8,0.17626,0.00018,16.97934]
[1778874653433,22.07,79126.34,13.8,0.17568,0.00018,16.94308]
[1778874654863,22.07,79125.75,13.8,0.17557,0.00018,16.9361]
[1778874656617,22.07,79126.69,13.8,0.17573,0.00018,16.94652]
[1778874656628,22.07,79126.69,13.8,0.17573,0.00018,16.94652]
[1778874660161,22.07,79126.58,13.8,0.17571,0.00018,16.94511]
[1778874661675,22.07,79125.68,13.8,0.17555,0.00018,16.93502]
[1778874661889,22.07,79118.01,13.8,0.17418,0.00018,16.84973]
[1778874663001,22.07,79118.01,13.8,0.17418,0.00018,16.84973]
[1778874664593,22.07,79105.96,13.8,0.17205,0.00018,16.71534]
[1778874665517,22.07,79107.1,13.8,0.17225,0.00018,16.72797]
[1778874669294,22.07,79107.71,13.8,0.17235,0.00018,16.7345]
[1778874672435,22.07,79110.99,13.8,0.17293,0.00018,16.77071]
[1778874677504,22.07,79112.71,13.8,0.17322,0.00018,16.78909]
[1778874683790,22.07,79111.87,13.8,0.17305,0.00018,16.77883]
[1778874687784,22.06,79114.07,13.8,0.17343,0.00018,16.80254]
[1778874688634,22.06,79114.58,13.8,0.17352,0.00018,16.80804]
[1778874690494,22.06,79126.96,13.8,0.17571,0.00018,16.94523]
[1778874692018,22.06,79126.96,13.8,0.17571,0.00018,16.94523]
[1778874696404,22.06,79138.52,13.8,0.17771,0.00018,17.06673]
[1778874701439,22.06,79130.71,13.8,0.17627,0.00018,16.97757]
[1778874702685,22.06,79130.71,13.8,0.17627,0.00018,16.97757]
[1778874702700,22.06,79130.71,13.8,0.17627,0.00018,16.97757]
[1778874708488,22.05,79131.34,13.8,0.17633,0.00018,16.98161]
[1778874713523,22.05,79131.37,13.8,0.1763,0.00018,16.97978]
[1778874718558,22.05,79133.2,13.8,0.17659,0.00018,16.99789]
[1778874720204,22.04,79133.23,13.8,0.17659,0.00018,16.99775]
[1778874720333,22.04,79133.23,13.8,0.17659,0.00018,16.99775]
[1778874723593,22.04,79123.28,13.8,0.17478,0.00018,16.88529]
[1778874724370,22.04,79123.28,13.8,0.17478,0.00018,16.88529]
[1778874726200,22.04,79121.32,13.8,0.17442,0.00018,16.86281]
[1778874730555,22.04,79121.31,13.8,0.1744,0.00018,16.86151]
[1778874730816,22.04,79121.31,13.8,0.1744,0.00018,16.86151]
[1778874730835,22.04,79121.31,13.8,0.1744,0.00018,16.86151]
[1778874730841,22.04,79121.31,13.8,0.1744,0.00018,16.86151]
[1778874730885,22.04,79119.33,13.8,0.17405,0.00018,16.83916]
[1778874735229,22.04,79118.22,13.8,0.17385,0.00018,16.82708]
[1778874735690,22.04,79117.47,13.8,0.17372,0.00018,16.81849]
[1778874741732,22.04,79116.71,13.8,0.17356,0.00018,16.80884]
[1778874744073,22.04,79116.72,13.8,0.17356,0.00018,16.80876]
[1778874745883,22.04,79125.56,13.8,0.17513,0.00018,16.90688]
[1778874745977,22.04,79128.02,13.8,0.17556,0.00018,16.93399]
[1778874751058,22.04,79133.59,13.8,0.17656,0.00018,16.99589]
[1778874756837,22.04,79131.88,13.8,0.17621,0.00018,16.97208]
[1778874759286,22.04,79130.09,13.8,0.17589,0.00018,16.95207]
[1778874759858,22.03,79128.84,13.8,0.17566,0.00018,16.93783]
[1778874764893,22.03,79129.82,13.8,0.17581,0.00018,16.94723]
[1778874765641,22.03,79129.82,13.8,0.17581,0.00018,16.94723]
[1778874770935,22.03,79136.76,13.8,0.17702,0.00018,17.02231]
[1778874775970,22.03,79136.22,13.8,0.17689,0.00018,17.01425]
[1778874781005,22.02,79133.34,13.8,0.17634,0.00018,16.98012]
[1778874786040,22.02,79133.67,13.8,0.17636,0.00018,16.98188]
[1778874791075,22.02,79133.62,13.8,0.17632,0.00018,16.97941]
[1778874794483,22.02,79133.84,13.8,0.17635,0.00018,16.98073]
[1778874794620,22.02,79133.84,13.8,0.17635,0.00018,16.98073]
[1778874795103,22.02,79133.88,13.8,0.17635,0.00018,16.9808]
[1778874795517,22.02,79133.88,13.8,0.17635,0.00018,16.9808]
[1778874797540,22.02,79133.87,13.8,0.17634,0.00018,16.98055]
[1778874800337,22.01,79136.5,13.8,0.17681,0.00018,17.00966]
[1778874800816,22.01,79136.5,13.8,0.17681,0.00018,17.00966]
[1778874802254,22.01,79140.86,13.8,0.17759,0.00018,17.05816]
[1778874807713,22.01,79150.13,13.8,0.17925,0.00018,17.16019]
[1778874808172,22.01,79147.21,13.8,0.17871,0.00018,17.12717]
[1778874813231,22.01,79140.42,13.8,0.17744,0.00018,17.04636]
[1778874818266,22.01,79140.33,13.8,0.17741,0.00018,17.04464]
[1778874820901,22.01,79139.9,13.8,0.17733,0.00018,17.03971]
[1778874822250,22.01,79137.87,13.8,0.17696,0.00018,17.01667]
[1778874825374,22.01,79129.72,13.8,0.1755,0.00018,16.92573]
[1778874825704,22.01,79129.72,13.8,0.1755,0.00018,16.92573]
[1778874826322,22.01,79120.13,13.8,0.17379,0.00018,16.81869]
[1778874830448,22.01,79114.62,13.8,0.17282,0.00018,16.75799]
[1778874831617,22.01,79112.27,13.8,0.17241,0.00018,16.73201]
[1778874835052,22.01,79110.43,13.8,0.1721,0.00018,16.71238]
[1778874835142,22.01,79109.65,13.8,0.17196,0.00018,16.70397]
[1778874835851,22.01,79109.65,13.8,0.17196,0.00018,16.70397]
[1778874836050,22.01,79109.65,13.8,0.17196,0.00018,16.70397]
[1778874836088,22.01,79106.06,13.8,0.17133,0.00018,16.66383]
[1778874840273,22.01,79101.34,13.8,0.17052,0.00018,16.61222]
[1778874840332,22.01,79101.34,13.8,0.17052,0.00018,16.61222]
[1778874840364,22.01,79101.34,13.8,0.17052,0.00018,16.61222]
[1778874840848,22.01,79091.96,13.8,0.16888,0.00017,16.50787]
[1778874842071,22.01,79091.96,13.8,0.16888,0.00017,16.50787]
[1778874842125,22.02,79078.76,13.8,0.16659,0.00017,16.36047]
[1778874845763,22.02,79083.03,13.8,0.16737,0.00017,16.41063]
[1778874845857,22.02,79083.03,13.8,0.16737,0.00017,16.41063]
[1778874845864,22.02,79086.78,13.8,0.16803,0.00017,16.45327]
[1778874849803,22.02,79099.16,13.8,0.17021,0.00018,16.59273]
[1778874855528,22.02,79095.18,13.8,0.16953,0.00018,16.54929]
[1778874860563,22.02,79098.91,13.8,0.17021,0.00018,16.59219]
[1778874862864,22.02,79102.53,13.8,0.17085,0.00018,16.63304]
[1778874865426,22.03,79109.28,13.8,0.17204,0.00018,16.70876]
[1778874865598,22.03,79109.06,13.8,0.17201,0.00018,16.70637]
[1778874870257,22.02,79108.92,13.8,0.17197,0.00018,16.70387]
[1778874870292,22.02,79108.92,13.8,0.17197,0.00018,16.70387]
[1778874870633,22.02,79112.85,13.8,0.17266,0.00018,16.74784]
[1778874875668,22.02,79116.13,13.8,0.17321,0.00018,16.78012]
[1778874876228,22.02,79116.13,13.8,0.17321,0.00018,16.78012]
[1778874877136,22.02,79116.13,13.8,0.17321,0.00018,16.78012]
[1778874882860,22.02,79113.55,13.8,0.17276,0.00018,16.75146]
[1778874889885,22.03,79109.68,13.8,0.17208,0.00018,16.70863]
[1778874890241,22.03,79109.43,13.8,0.17203,0.00018,16.70593]
[1778874890965,22.02,79107.58,13.8,0.1717,0.00018,16.685]
[1778874896816,22.02,79108.63,13.8,0.17187,0.00018,16.6953]
[1778874899832,22.02,79108.81,13.8,0.17189,0.00018,16.69683]
[1778874899837,22.02,79107.87,13.8,0.17172,0.00018,16.6861]
[1778874904872,22.02,79105.24,13.8,0.17126,0.00018,16.65721]
[1778874907227,22.02,79102.21,13.8,0.17073,0.00018,16.62348]
[1778874913178,22.02,79107.37,13.8,0.17165,0.00018,16.68192]
[1778874913819,22.02,79106.3,13.8,0.17147,0.00018,16.67006]
[1778874913866,22.02,79106.3,13.8,0.17147,0.00018,16.67006]
[1778874914288,22.02,79111.49,13.8,0.17239,0.00018,16.72811]
[1778874914857,22.02,79111.49,13.8,0.17239,0.00018,16.72811]
[1778874915134,22.02,79112.57,13.8,0.17258,0.00018,16.74024]
[1778874920502,22.02,79118.73,13.8,0.17365,0.00018,16.80741]
[1778874925817,22.02,79110.15,13.8,0.1721,0.00018,16.71014]
[1778874928956,22.02,79108.51,13.8,0.1718,0.00018,16.6912]
[1778874929043,22.02,79107.84,13.8,0.17168,0.00018,16.68353]
[1778874930797,22.02,79106.13,13.8,0.17138,0.00018,16.66456]
[1778874932148,22.02,79109.41,13.8,0.17193,0.00018,16.69693]
[1778874932160,22.02,79110.02,13.8,0.17204,0.00018,16.70386]
[1778874935901,22.02,79108.44,13.8,0.17175,0.00018,16.68561]
[1778874936092,22.02,79107.67,13.8,0.17161,0.00018,16.67681]
[1778874941127,22.02,79108.46,13.8,0.17176,0.00018,16.68628]
[1778874943191,22.02,79108.46,13.8,0.17176,0.00018,16.68628]
[1778874945243,22.02,79114.52,13.8,0.17284,0.00018,16.75423]
[1778874950509,22.02,79122.14,13.8,0.17419,0.00018,16.83921]
[1778874956824,22.02,79124.61,13.8,0.17462,0.00018,16.86615]
[1778874960262,22.02,79111.0,13.8,0.1722,0.00018,16.71396]
[1778874960332,22.02,79111.0,13.8,0.1722,0.00018,16.71396]
[1778874965658,22.02,79117.6,13.8,0.17337,0.00018,16.78795]
[1778874965730,22.02,79117.6,13.8,0.17337,0.00018,16.78795]
[1778874969259,22.02,79118.6,13.8,0.17355,0.00018,16.79899]
[1778874973319,22.02,79115.73,13.8,0.17304,0.00018,16.76694]
[1778874973591,22.02,79116.14,13.8,0.17311,0.00018,16.77152]
[1778874973885,22.02,79113.67,13.8,0.17267,0.00018,16.74362]
[1778874975228,22.02,79113.67,13.8,0.17267,0.00018,16.74362]
[1778874975290,22.02,79113.67,13.8,0.17267,0.00018,16.74362]
[1778874975293,22.02,79106.68,13.8,0.17143,0.00018,16.66533]
[1778874976168,22.02,79106.68,13.8,0.17143,0.00018,16.66533]
[1778874977265,22.02,79102.98,13.8,0.17078,0.00018,16.62399]
[1778874981262,22.02,79098.14,13.8,0.16993,0.00018,16.57032]
[1778874988352,22.02,79099.31,13.8,0.17017,0.00018,16.58552]
[1778874990621,22.02,79098.86,13.8,0.1701,0.00018,16.58103]
[1778874990722,22.02,79099.53,13.8,0.17023,0.00018,16.58901]
[1778874995752,22.02,79100.48,13.8,0.17035,0.00018,16.59491]
[1778875001549,22.02,79100.92,13.8,0.17042,0.00018,16.59908]
[1778875007591,22.02,79102.25,13.8,0.17064,0.00018,16.61308]
[1778875013095,22.02,79106.72,13.8,0.17142,0.00018,16.66247]
[1778875018778,22.02,79111.45,13.8,0.17224,0.00018,16.7145]
[1778875019819,22.02,79112.57,13.8,0.17242,0.00018,16.72595]
[1778875026160,22.01,79111.75,13.8,0.17225,0.00018,16.71512]
[1778875031761,22.01,79112.61,13.8,0.17237,0.00018,16.72257]
[1778875036786,22.01,79111.91,13.8,0.17222,0.00018,16.71342]
[1778875041831,22.01,79112.41,13.8,0.17227,0.00018,16.71651]
[1778875046866,22.0,79112.87,13.8,0.17232,0.00018,16.71952]
[1778875051901,22.0,79113.05,13.8,0.17228,0.00018,16.71495]
[1778875056936,22.0,79117.94,13.8,0.17311,0.00018,16.76745]
[1778875061971,21.99,79118.17,13.8,0.17311,0.00018,16.76763]
[1778875067006,21.99,79124.74,13.8,0.17425,0.00018,16.8389]
[1778875072046,21.99,79121.4,13.8,0.17363,0.00018,16.79993]
[1778875077109,21.98,79119.5,13.8,0.17327,0.00018,16.77721]
[1778875082144,21.98,79111.68,13.8,0.17185,0.00018,16.6883]
[1778875087179,21.98,79112.06,13.8,0.1719,0.00018,16.69104]
[1778875094112,21.98,79114.14,13.8,0.17224,0.00018,16.713]
[1778875099263,21.97,79112.52,13.8,0.17192,0.00018,16.69223]
[1778875104298,21.97,79112.62,13.8,0.17192,0.00018,16.69247]
[1778875109333,21.97,79112.56,13.8,0.1719,0.00018,16.69109]
[1778875114368,21.97,79112.75,13.8,0.17188,0.00018,16.68807]
[1778875119403,21.97,79118.05,13.8,0.17281,0.00018,16.74663]
[1778875123367,21.97,79121.71,13.8,0.17345,0.00018,16.78687]
[1778875123431,21.97,79121.99,13.8,0.1735,0.00018,16.78973]
[1778875128466,21.97,79124.85,13.8,0.17401,0.00018,16.8219]
[1778875133501,21.97,79125.33,13.8,0.1741,0.00018,16.82751]
[1778875138572,21.97,79129.22,13.8,0.1748,0.00018,16.87121]
[1778875144579,21.97,79132.54,13.8,0.17539,0.00018,16.9082]
[1778875149614,21.97,79134.09,13.8,0.17567,0.00018,16.92554]
[1778875152635,21.97,79123.9,13.8,0.17385,0.00018,16.81173]
[1778875157303,21.97,79123.69,13.8,0.17382,0.00018,16.80985]
[1778875157308,21.97,79123.69,13.8,0.17382,0.00018,16.80985]
[1778875157409,21.97,79121.68,13.8,0.17346,0.00018,16.78752]
[1778875162707,21.97,79126.43,13.8,0.17434,0.00018,16.84256]
[1778875167742,21.98,79128.13,13.8,0.17467,0.00018,16.86316]
[1778875172777,21.98,79122.81,13.8,0.17371,0.00018,16.8009]
[1778875178356,21.98,79123.35,13.8,0.17384,0.00018,16.80874]
[1778875183855,21.98,79112.06,13.8,0.17188,0.00018,16.68511]
[1778875188868,21.99,79119.94,13.8,0.17331,0.00018,16.7752]
[1778875190116,21.99,79120.94,13.8,0.1735,0.00018,16.78719]
[1778875190151,21.99,79120.7,13.8,0.17346,0.00018,16.78488]
[1778875192972,21.99,79112.52,13.8,0.17201,0.00018,16.69349]
[1778875193346,21.99,79100.56,13.8,0.16991,0.00018,16.55999]
[1778875194974,21.99,79096.24,13.8,0.16915,0.00018,16.51199]
[1778875195636,21.99,79094.11,13.8,0.16878,0.00017,16.48815]
[1778875198493,21.99,79104.26,13.8,0.17057,0.00018,16.60256]
[1778875202867,21.99,79119.21,13.8,0.17324,0.00018,16.7712]
[1778875203282,21.99,79133.22,13.8,0.17575,0.00018,16.92773]
[1778875204242,21.99,79133.22,13.8,0.17575,0.00018,16.92773]
[1778875204989,21.99,79134.0,13.8,0.17589,0.00018,16.93629]
[1778875211064,21.99,79136.68,13.8,0.17634,0.00018,16.96472]
[1778875216099,21.99,79140.64,13.8,0.17703,0.00018,17.00752]
[1778875220673,21.99,79139.42,13.8,0.17679,0.00018,16.99254]
[1778875221134,21.99,79139.02,13.8,0.17672,0.00018,16.98805]
[1778875226549,21.99,79139.29,13.8,0.17677,0.00018,16.99098]
[1778875231945,21.99,79146.27,13.8,0.17799,0.00018,17.06425]
[1778875232085,21.99,79146.27,13.8,0.17799,0.00018,17.06425]
[1778875232241,21.99,79146.27,13.8,0.17799,0.00018,17.06425]
[1778875238459,21.99,79154.5,13.8,0.17946,0.00018,17.15497]
[1778875241274,21.98,79164.97,13.8,0.18136,0.00018,17.27087]
[1778875245012,21.98,79167.13,13.8,0.18174,0.00018,17.29398]
[1778875251345,21.98,79164.71,13.8,0.18127,0.00018,17.26505]
[1778875256380,21.98,79163.65,13.8,0.18105,0.00018,17.25204]
[1778875261229,21.98,79163.33,13.8,0.18098,0.00018,17.24761]
[1778875262167,21.98,79158.24,13.8,0.18005,0.00018,17.19068]
[1778875262287,21.98,79158.24,13.8,0.18005,0.00018,17.19068]
[1778875263125,21.98,79159.49,13.8,0.18027,0.00018,17.20447]
[1778875268612,21.97,79167.37,13.8,0.18169,0.00018,17.29111]
[1778875273431,21.97,79174.25,13.8,0.18293,0.00018,17.36615]
[1778875274858,21.97,79168.4,13.8,0.18185,0.00018,17.30036]
[1778875279091,21.97,79166.16,13.8,0.18142,0.00018,17.27474]
[1778875281112,21.97,79163.49,13.8,0.18092,0.00018,17.24439]
[1778875281113,21.97,79163.49,13.8,0.18092,0.00018,17.24439]
[1778875285715,21.97,79177.71,13.8,0.18351,0.00018,17.40122]
[1778875285785,21.97,79177.71,13.8,0.18351,0.00018,17.40122]
[1778875290784,21.97,79169.42,13.8,0.18197,0.00018,17.3081]
[1778875290851,21.97,79169.42,13.8,0.18197,0.00018,17.3081]
[1778875291630,21.97,79154.11,13.8,0.17914,0.00018,17.13275]
[1778875293622,21.97,79146.94,13.8,0.17783,0.00018,17.05268]
[1778875298924,21.97,79148.78,13.8,0.17817,0.00018,17.0736]
[1778875301657,21.97,79150.62,13.8,0.17851,0.00018,17.09412]
[1778875301696,21.97,79150.52,13.8,0.17849,0.00018,17.09298]
[1778875303814,21.97,79164.48,13.8,0.18103,0.00018,17.24855]
[1778875304043,21.97,79164.48,13.8,0.18103,0.00018,17.24855]
[1778875309904,21.96,79166.98,13.8,0.18146,0.00018,17.27485]
[1778875314791,21.96,79152.91,13.8,0.17888,0.00018,17.11697]
[1778875320041,21.96,79147.63,13.8,0.17792,0.00018,17.05808]
[1778875321962,21.96,79147.73,13.8,0.17794,0.00018,17.05927]
[1778875323192,21.96,79150.41,13.8,0.17843,0.00018,17.08919]
[1778875325131,21.96,79157.2,13.8,0.17966,0.00018,17.16478]
[1778875330910,21.96,79157.69,13.8,0.17974,0.00018,17.16955]
[1778875335945,21.96,79163.6,13.8,0.18081,0.00018,17.235]
[1778875340980,21.96,79154.81,13.8,0.17919,0.00018,17.1364]
[1778875346015,21.96,79162.21,13.8,0.18054,0.00018,17.21856]
[1778875351050,21.96,79162.5,13.8,0.18055,0.00018,17.21679]
[1778875356085,21.96,79160.86,13.8,0.18024,0.00018,17.19797]
[1778875361120,21.96,79160.21,13.8,0.18011,0.00018,17.19028]
[1778875366480,21.96,79155.31,13.8,0.17922,0.00018,17.13538]
[1778875367797,21.96,79167.26,13.8,0.1814,0.00018,17.26855]
[1778875377232,21.95,79168.35,13.8,0.18157,0.00018,17.27894]
[1778875380254,21.95,79158.62,13.8,0.17978,0.00018,17.1701]
[1778875385516,21.95,79153.73,13.8,0.17889,0.00018,17.11537]
[1778875391335,21.95,79144.34,13.8,0.1772,0.00018,17.01113]
[1778875396370,21.95,79149.42,13.8,0.17812,0.00018,17.06835]
[1778875401405,21.95,79148.1,13.8,0.17789,0.00018,17.05363]
[1778875407447,21.95,79148.06,13.8,0.17788,0.00018,17.05318]
[1778875412482,21.95,79149.03,13.8,0.17802,0.00018,17.0595]
[1778875417520,21.95,79149.09,13.8,0.17803,0.00018,17.05999]
[1778875419209,21.95,79149.22,13.8,0.17805,0.00018,17.06139]
[1778875424567,21.95,79159.14,13.8,0.17984,0.00018,17.17129]
[1778875429602,21.95,79166.28,13.8,0.18113,0.00018,17.24993]
[1778875429956,21.95,79166.28,13.8,0.18113,0.00018,17.24993]
[1778875435644,21.95,79165.72,13.8,0.181,0.00018,17.24222]
[1778875440679,21.95,79165.84,13.8,0.181,0.00018,17.24237]
[1778875445714,21.95,79164.15,13.8,0.18068,0.00018,17.22246]
[1778875450752,21.94,79164.01,13.8,0.18063,0.00018,17.2199]
[1778875452635,21.94,79163.96,13.8,0.18062,0.00018,17.21915]
[1778875455435,21.94,79164.48,13.8,0.18071,0.00018,17.22436]
[1778875455787,21.94,79153.78,13.8,0.17875,0.00018,17.10471]
[1778875460822,21.94,79144.82,13.8,0.17713,0.00018,17.00483]
[1778875465857,21.94,79144.62,13.8,0.1771,0.00018,17.00292]
[1778875467895,21.94,79144.38,13.8,0.17706,0.00018,17.00029]
[1778875468880,21.94,79133.67,13.8,0.17513,0.00018,16.88042]
[1778875470435,21.94,79133.67,13.8,0.17513,0.00018,16.88042]
[1778875470536,21.94,79132.09,13.8,0.17484,0.00018,16.86281]
[1778875476301,21.94,79133.59,13.8,0.17506,0.00018,16.87407]
[1778875481430,21.94,79140.82,13.8,0.17634,0.00018,16.95344]
[1778875487006,21.94,79139.56,13.8,0.17607,0.00018,16.93705]
[1778875492041,21.93,79142.72,13.8,0.17662,0.00018,16.97104]
[1778875497076,21.93,79148.59,13.8,0.17766,0.00018,17.03556]
[1778875502111,21.93,79152.52,13.8,0.17835,0.00018,17.078]
[1778875507173,21.93,79144.03,13.8,0.17679,0.00018,16.98157]
[1778875512808,21.93,79139.59,13.8,0.17597,0.00018,16.93091]
[1778875518240,21.92,79126.71,13.8,0.17363,0.00018,16.78514]
[1778875519381,21.92,79126.71,13.8,0.17363,0.00018,16.78514]
[1778875520657,21.92,79124.93,13.8,0.17331,0.00018,16.76483]
[1778875522316,21.92,79115.49,13.8,0.17163,0.00018,16.65884]
[1778875526054,21.92,79114.94,13.8,0.17153,0.00018,16.65288]
[1778875526863,21.92,79114.94,13.8,0.17153,0.00018,16.65288]
[1778875526969,21.92,79110.37,13.8,0.17073,0.00018,16.60169]
[1778875527823,21.92,79110.37,13.8,0.17073,0.00018,16.60169]
[1778875527923,21.92,79093.78,13.8,0.16781,0.00017,16.41594]
[1778875527955,21.92,79093.78,13.8,0.16781,0.00017,16.41594]
[1778875527959,21.92,79093.78,13.8,0.16781,0.00017,16.41594]
[1778875528921,21.92,79093.78,13.8,0.16781,0.00017,16.41594]
[1778875528310,21.93,79086.57,13.8,0.16656,0.00017,16.33552]
[1778875533345,21.93,79102.15,13.8,0.16933,0.00018,16.51039]
[1778875535518,21.93,79102.11,13.8,0.16933,0.00018,16.51064]
[1778875540049,21.94,79096.76,13.8,0.16845,0.00018,16.45432]
[1778875540415,21.94,79096.76,13.8,0.16845,0.00018,16.45432]
[1778875541282,21.94,79093.34,13.8,0.16786,0.00017,16.41674]
[1778875541401,21.94,79078.48,13.8,0.16529,0.00017,16.25054]
[1778875542568,21.94,79078.48,13.8,0.16529,0.00017,16.25054]
[1778875542574,21.94,79073.34,13.8,0.16442,0.00017,16.19392]
[1778875548756,21.95,79072.72,13.8,0.16437,0.00017,16.19106]
[1778875550624,21.95,79059.53,13.8,0.16214,0.00017,16.04548]
[1778875553392,21.97,79056.89,13.8,0.16188,0.00017,16.02757]
[1778875554633,21.97,79057.24,13.8,0.16195,0.00017,16.03254]
[1778875557751,22.0,79050.76,13.8,0.16121,0.00017,15.98312]
[1778875557852,22.02,79053.31,13.8,0.16181,0.00017,16.02251]
[1778875561840,22.09,79073.01,13.8,0.16598,0.00017,16.29363]
[1778875566903,22.14,79071.97,13.8,0.16638,0.00017,16.31883]
[1778875572519,22.21,79070.95,13.8,0.167,0.00017,16.3576]
[1778875575825,22.24,79080.95,13.8,0.16907,0.00017,16.49006]
[1778875578359,22.24,79082.14,13.8,0.16931,0.00017,16.50496]
[1778875578665,22.24,79082.97,13.8,0.16946,0.00017,16.5147]
[1778875582253,22.25,79083.35,13.8,0.16954,0.00017,16.51956]
[1778875582693,22.25,79086.53,13.8,0.17009,0.00017,16.55495]
[1778875584567,22.25,79094.0,13.8,0.1714,0.00017,16.63804]
[1778875584651,22.25,79094.0,13.8,0.1714,0.00017,16.63804]
[1778875584707,22.25,79097.48,13.8,0.17202,0.00018,16.67688]
[1778875585519,22.25,79097.48,13.8,0.17202,0.00018,16.67688]
[1778875585685,22.25,79097.48,13.8,0.17202,0.00018,16.67688]
[1778875585804,22.25,79097.48,13.8,0.17202,0.00018,16.67688]
[1778875585875,22.25,79099.71,13.8,0.17241,0.00018,16.70186]
[1778875586595,22.25,79099.71,13.8,0.17241,0.00018,16.70186]
[1778875586608,22.25,79099.71,13.8,0.17241,0.00018,16.70186]
[1778875586721,22.25,79106.0,13.8,0.17353,0.00018,16.77196]
[1778875587632,22.25,79106.0,13.8,0.17353,0.00018,16.77196]
[1778875587971,22.25,79109.08,13.8,0.17408,0.00018,16.80619]
[1778875593771,22.25,79109.13,13.8,0.17404,0.00018,16.80138]
[1778875595672,22.25,79110.01,13.8,0.17419,0.00018,16.81095]
[1778875595785,22.25,79109.53,13.8,0.1741,0.00018,16.80548]
[1778875597895,22.25,79110.32,13.8,0.17424,0.00018,16.81436]
[1778875597911,22.25,79110.28,13.8,0.17424,0.00018,16.81406]
[1778875598968,22.25,79110.28,13.8,0.17424,0.00018,16.81406]
[1778875598971,22.25,79110.28,13.8,0.17424,0.00018,16.81406]
[1778875599813,22.25,79120.84,13.8,0.17612,0.00018,16.9311]
[1778875603282,22.25,79120.15,13.8,0.176,0.00018,16.92351]
[1778875605316,22.25,79120.14,13.8,0.17599,0.00018,16.92346]
[1778875605417,22.25,79120.14,13.8,0.176,0.00018,16.92349]
[1778875610890,22.25,79121.27,13.8,0.17617,0.00018,16.93464]
[1778875615925,22.24,79129.36,13.8,0.17759,0.00018,17.02249]
[1778875619916,22.24,79130.03,13.8,0.1777,0.00018,17.02881]
[1778875622918,22.24,79130.98,13.8,0.17785,0.00018,17.03825]
[1778875622976,22.24,79124.3,13.8,0.17665,0.00018,16.96419]
[1778875624046,22.24,79123.33,13.8,0.17648,0.00018,16.95352]
[1778875625038,22.24,79123.33,13.8,0.17648,0.00018,16.95352]
[1778875626764,22.24,79123.5,13.8,0.17651,0.00018,16.95553]
[1778875628164,22.24,79124.2,13.8,0.17664,0.00018,16.96336]
[1778875632014,22.24,79124.29,13.8,0.17665,0.00018,16.96449]
[1778875632041,22.24,79124.0,13.8,0.1766,0.00018,16.96134]
[1778875637076,22.24,79124.44,13.8,0.17666,0.00018,16.96488]
[1778875642333,22.24,79127.47,13.8,0.17718,0.00018,16.99722]
[1778875642546,22.24,79127.47,13.8,0.17718,0.00018,16.99722]
[1778875644125,22.24,79108.0,13.8,0.17371,0.00018,16.78133]
[1778875646700,22.24,79105.03,13.8,0.17319,0.00018,16.74847]
[1778875646846,22.24,79103.24,13.8,0.17288,0.00018,16.72873]
[1778875648510,22.24,79096.19,13.8,0.17165,0.00018,16.6512]
[1778875648610,22.24,79086.54,13.8,0.16997,0.00017,16.545]
[1778875651455,22.24,79078.96,13.8,0.16868,0.00017,16.46245]
[1778875651902,22.24,79078.74,13.8,0.16861,0.00017,16.45626]
[1778875653905,22.24,79097.45,13.8,0.1719,0.00018,16.66483]
[1778875654704,22.24,79097.45,13.8,0.1719,0.00018,16.66483]
[1778875654709,22.24,79097.45,13.8,0.1719,0.00018,16.66483]
[1778875655069,22.24,79097.45,13.8,0.1719,0.00018,16.66483]
[1778875654802,22.24,79100.13,13.8,0.17238,0.00018,16.69513]
[1778875655564,22.24,79100.13,13.8,0.17238,0.00018,16.69513]
[1778875657812,22.24,79103.16,13.8,0.17292,0.00018,16.72896]
[1778875657909,22.25,79105.73,13.8,0.17338,0.00018,16.75794]
[1778875663271,22.24,79107.02,13.8,0.1736,0.00018,16.77185]
[1778875663327,22.24,79110.17,13.8,0.17416,0.00018,16.80665]
[1778875665838,22.24,79115.69,13.8,0.17514,0.00018,16.8678]
[1778875665858,22.25,79115.87,13.8,0.17517,0.00018,16.86999]
[1778875671317,22.24,79117.16,13.8,0.17538,0.00018,16.88313]
[1778875672799,22.24,79117.16,13.8,0.17538,0.00018,16.88313]
[1778875673658,22.24,79117.47,13.8,0.17543,0.00018,16.88609]
[1778875673734,22.24,79125.34,13.8,0.17683,0.00018,16.97274]
[1778875677416,22.24,79132.35,13.8,0.17808,0.00018,17.04988]
[1778875677517,22.24,79132.47,13.8,0.17809,0.00018,17.05089]
[1778875684605,22.24,79136.61,13.8,0.1788,0.00018,17.0947]
[1778875692467,22.23,79137.95,13.8,0.17897,0.00018,17.10493]
[1778875697502,22.23,79134.24,13.8,0.17826,0.00018,17.0615]
[1778875701688,22.23,79133.81,13.8,0.17817,0.00018,17.05559]
[1778875702767,22.23,79134.44,13.8,0.17827,0.00018,17.06216]
[1778875708801,22.22,79138.42,13.8,0.17894,0.00018,17.10347]
[1778875708859,22.22,79136.76,13.8,0.17864,0.00018,17.08472]
[1778875711801,22.22,79131.05,13.8,0.17761,0.00018,17.02152]
[1778875713716,22.22,79130.52,13.8,0.17748,0.00018,17.01118]
[1778875719656,22.22,79125.55,13.8,0.1766,0.00018,16.95654]
[1778875724691,22.22,79124.67,13.8,0.17644,0.00018,16.94707]
[1778875729726,22.22,79129.05,13.8,0.17723,0.00018,16.99558]
[1778875733575,22.22,79129.1,13.8,0.17724,0.00018,16.99609]
[1778875738789,22.22,79130.4,13.8,0.17746,0.00018,17.01005]
[1778875740776,22.22,79130.0,13.8,0.17739,0.00018,17.00559]
[1778875740788,22.22,79130.0,13.8,0.17739,0.00018,17.00559]
[1778875741760,22.22,79127.59,13.8,0.17696,0.00018,16.97894]
[1778875741966,22.22,79117.95,13.8,0.17524,0.00018,16.87243]
[1778875743427,22.22,79110.87,13.8,0.17399,0.00018,16.79428]
[1778875743438,22.22,79110.87,13.8,0.17399,0.00018,16.79428]
[1778875743824,22.22,79110.16,13.8,0.17387,0.00018,16.78666]
[1778875745640,22.22,79112.68,13.8,0.17432,0.00018,16.8151]
[1778875746710,22.22,79108.25,13.8,0.17355,0.00018,16.76663]
[1778875746885,22.22,79108.34,13.8,0.17357,0.00018,16.76822]
[1778875748096,22.22,79108.34,13.8,0.17357,0.00018,16.76822]
[1778875748098,22.22,79108.34,13.8,0.17357,0.00018,16.76822]
[1778875748100,22.22,79105.21,13.8,0.17303,0.00018,16.73387]
[1778875749615,22.22,79101.66,13.8,0.1724,0.00018,16.69456]
[1778875749981,22.22,79104.17,13.8,0.17284,0.00018,16.72236]
[1778875755820,22.23,79100.89,13.8,0.1723,0.00018,16.68787]
[1778875760944,22.23,79109.52,13.8,0.17385,0.00018,16.78507]
[1778875765979,22.23,79109.2,13.8,0.17381,0.00018,16.78275]
[1778875771014,22.23,79108.31,13.8,0.17364,0.00018,16.76965]
[1778875772295,22.23,79108.35,13.8,0.17365,0.00018,16.77033]
[1778875775042,22.23,79105.64,13.8,0.17316,0.00018,16.74007]
[1778875775568,22.23,79105.64,13.8,0.17316,0.00018,16.74007]
[1778875776425,22.23,79100.32,13.8,0.17223,0.00018,16.68116]
[1778875777056,22.23,79096.27,13.8,0.17152,0.00018,16.6367]
[1778875782091,22.24,79094.24,13.8,0.1712,0.00017,16.61631]
[1778875787126,22.24,79094.6,13.8,0.17129,0.00017,16.62215]
[1778875792161,22.24,79092.19,13.8,0.17091,0.00017,16.59751]
[1778875797196,22.25,79093.2,13.8,0.17111,0.00017,16.61072]
[1778875802234,22.25,79082.23,13.8,0.16924,0.00017,16.49139]
[1778875807107,22.25,79094.51,13.8,0.17142,0.00017,16.62974]
[1778875813312,22.25,79094.94,13.8,0.17152,0.00017,16.63652]
[1778875818347,22.26,79094.71,13.8,0.17151,0.00017,16.63586]
[1778875823382,22.26,79095.16,13.8,0.17162,0.00017,16.64277]
[1778875828417,22.26,79089.82,13.8,0.17072,0.00017,16.5858]
[1778875833452,22.27,79077.13,13.8,0.16853,0.00017,16.44353]
[1778875838487,22.27,79074.68,13.8,0.16815,0.00017,16.41968]
[1778875843522,22.29,79078.79,13.8,0.16911,0.00017,16.48039]
[1778875848557,22.3,79087.37,13.8,0.17064,0.00017,16.57789]
[1778875853592,22.3,79088.35,13.8,0.17085,0.00017,16.59099]
[1778875858627,22.3,79079.8,13.8,0.1694,0.00017,16.49906]
[1778875863662,22.31,79074.38,13.8,0.16851,0.00017,16.44214]
[1778875865807,22.31,79074.7,13.8,0.16858,0.00017,16.4463]
[1778875871985,22.33,79078.78,13.8,0.16955,0.00017,16.50784]
[1778875877761,22.34,79074.17,13.8,0.16883,0.00017,16.46177]
[1778875882797,22.37,79073.56,13.8,0.16905,0.00017,16.47538]
[1778875884310,22.37,79073.56,13.8,0.16905,0.00017,16.47538]
[1778875893874,22.38,79073.94,13.8,0.16919,0.00017,16.48207]
[1778875898909,22.38,79073.83,13.8,0.16922,0.00017,16.48403]
[1778875903944,22.39,79073.47,13.8,0.16921,0.00017,16.48327]
[1778875908979,22.39,79072.33,13.8,0.16906,0.00017,16.47396]
[1778875914014,22.43,79072.91,13.8,0.1696,0.00017,16.50767]
[1778875919049,22.44,79072.71,13.8,0.16962,0.00017,16.50847]
[1778875924084,22.44,79072.15,13.8,0.16957,0.00017,16.50535]
[1778875929119,22.45,79072.09,13.8,0.16961,0.00017,16.50776]
[1778875934154,22.45,79072.09,13.8,0.16966,0.00017,16.51082]
[1778875939189,22.46,79072.31,13.8,0.16974,0.00017,16.5163]
[1778875944234,22.46,79072.45,13.8,0.16982,0.00017,16.52088]
[1778875949269,22.46,79079.52,13.8,0.17108,0.00017,16.60119]
[1778875954307,22.47,79073.21,13.8,0.17,0.00017,16.53038]
[1778875958335,22.47,79083.92,13.8,0.17189,0.00017,16.64978]
[1778875963370,22.47,79087.0,13.8,0.17245,0.00017,16.68532]
[1778875968405,22.48,79086.09,13.8,0.17233,0.00017,16.67721]
[1778875973441,22.48,79086.9,13.8,0.17249,0.00017,16.68775]
[1778875978475,22.48,79087.06,13.8,0.17255,0.00017,16.69104]
[1778875983511,22.48,79087.11,13.8,0.17258,0.00017,16.69303]
[1778875988547,22.49,79090.43,13.8,0.17318,0.00017,16.73058]
[1778875993861,22.49,79090.56,13.8,0.17321,0.00017,16.73277]
[1778875999034,22.49,79091.11,13.8,0.17332,0.00017,16.73969]
[1778876006263,22.49,79091.5,13.8,0.1734,0.00017,16.74477]
[1778876007680,22.49,79102.83,13.8,0.1754,0.00018,16.86923]
[1778876012715,22.49,79111.05,13.8,0.17681,0.00018,16.95427]
[1778876017750,22.49,79115.34,13.8,0.17755,0.00018,17.00043]
[1778876022785,22.49,79116.45,13.8,0.17774,0.00018,17.0117]
[1778876027820,22.49,79115.48,13.8,0.17755,0.00018,17.00024]
[1778876032855,22.49,79115.47,13.8,0.17754,0.00018,16.99942]
[1778876037890,22.48,79112.47,13.8,0.17699,0.00018,16.96588]
[1778876042925,22.48,79108.38,13.8,0.17626,0.00018,16.92079]
[1778876047960,22.48,79102.68,13.8,0.17526,0.00018,16.85858]
[1778876052997,22.48,79095.17,13.8,0.17395,0.00017,16.77703]
[1778876055011,22.49,79105.36,13.8,0.17574,0.00018,16.88861]
[1778876060044,22.48,79105.99,13.8,0.17586,0.00018,16.89547]
[1778876065079,22.48,79109.63,13.8,0.17649,0.00018,16.93505]
[1778876070114,22.48,79108.84,13.8,0.17635,0.00018,16.92601]
[1778876075150,22.48,79108.52,13.8,0.17625,0.00018,16.91781]
[1778876080185,22.48,79108.29,13.8,0.17621,0.00018,16.91508]
[1778876085220,22.48,79108.49,13.8,0.17624,0.00018,16.91705]
[1778876090255,22.48,79108.27,13.8,0.1762,0.00018,16.91445]
[1778876095431,22.48,79108.87,13.8,0.1763,0.00018,16.92086]
[1778876101332,22.48,79110.91,13.8,0.17666,0.00018,16.94281]
[1778876106367,22.48,79108.46,13.8,0.17622,0.00018,16.91581]
[1778876111402,22.48,79108.98,13.8,0.17631,0.00018,16.92133]
[1778876116439,22.48,79109.02,13.8,0.17631,0.00018,16.92159]
[1778876121472,22.48,79108.26,13.8,0.17618,0.00018,16.91313]
[1778876126507,22.48,79108.71,13.8,0.17625,0.00018,16.91789]
[1778876131542,22.48,79108.72,13.8,0.17622,0.00018,16.91342]
[1778876136577,22.48,79108.86,13.8,0.17624,0.00018,16.91481]
[1778876141612,22.48,79108.86,13.8,0.17624,0.00018,16.91467]
[1778876151682,22.48,79109.32,13.8,0.17632,0.00018,16.91942]
[1778876155756,22.48,79102.83,13.8,0.17517,0.00018,16.8485]
[1778876155858,22.48,79102.82,13.8,0.17517,0.00018,16.84846]
[1778876157757,22.48,79100.86,13.8,0.17482,0.00018,16.82677]
[1778876157844,22.48,79098.39,13.8,0.17439,0.00018,16.79953]
[1778876162867,22.48,79105.94,13.8,0.17572,0.00018,16.88262]
[1778876169812,22.48,79112.4,13.8,0.17685,0.00018,16.95274]
[1778876174846,22.48,79112.82,13.8,0.17692,0.00018,16.95698]
[1778876180500,22.48,79106.47,13.8,0.1758,0.00018,16.8874]
[1778876185928,22.48,79104.89,13.8,0.17552,0.00018,16.87006]
[1778876190963,22.48,79098.79,13.8,0.17445,0.00018,16.80339]
[1778876195998,22.48,79094.65,13.8,0.1737,0.00017,16.75426]
[1778876197341,22.48,79094.65,13.8,0.1737,0.00017,16.75426]
[1778876202840,22.48,79090.65,13.8,0.17302,0.00017,16.7115]
[1778876207343,22.48,79088.16,13.8,0.1726,0.00017,16.68534]
[1778876213117,22.48,79085.69,13.8,0.1722,0.00017,16.66007]
[1778876218428,22.49,79085.59,13.8,0.1722,0.00017,16.66002]
[1778876218685,22.49,79085.59,13.8,0.1722,0.00017,16.66002]
[1778876225201,22.49,79080.0,13.8,0.17127,0.00017,16.60128]
[1778876228688,22.49,79081.3,13.8,0.1715,0.00017,16.61611]
[1778876238292,22.49,79088.94,13.8,0.17287,0.00017,16.70182]
[1778876238801,22.49,79088.94,13.8,0.17287,0.00017,16.70182]
[1778876244335,22.5,79087.93,13.8,0.17271,0.00017,16.6918]
[1778876248484,22.5,79089.97,13.8,0.17307,0.00017,16.71459]
[1778876248497,22.5,79089.97,13.8,0.17307,0.00017,16.71459]
[1778876248500,22.5,79089.97,13.8,0.17307,0.00017,16.71459]
[1778876251554,22.5,79095.06,13.8,0.17397,0.00017,16.77108]
[1778876251594,22.5,79095.06,13.8,0.17397,0.00017,16.77108]
[1778876257425,22.5,79095.3,13.8,0.17399,0.00017,16.77008]
[1778876262460,22.5,79095.8,13.8,0.17409,0.00017,16.77594]
[1778876269509,22.5,79095.69,13.8,0.17408,0.00017,16.77533]
[1778876272699,22.5,79095.69,13.8,0.17408,0.00017,16.77533]
[1778876282600,22.5,79096.2,13.8,0.17419,0.00017,16.78213]
[1778876287635,22.5,79104.41,13.8,0.17563,0.00018,16.87207]
[1778876292671,22.5,79104.17,13.8,0.17559,0.00018,16.86936]
[1778876298713,22.5,79104.24,13.8,0.1756,0.00018,16.87004]
[1778876303748,22.5,79103.96,13.8,0.17555,0.00018,16.8669]
[1778876306751,22.5,79104.52,13.8,0.17565,0.00018,16.87299]
[1778876306773,22.5,79113.74,13.8,0.17727,0.00018,16.97358]
[1778876308915,22.5,79130.68,13.8,0.1803,0.00018,17.159]
[1778876310170,22.5,79130.68,13.8,0.1803,0.00018,17.159]
[1778876311288,22.5,79131.76,13.8,0.18049,0.00018,17.17097]
[1778876314544,22.5,79129.01,13.8,0.17998,0.00018,17.13727]
[1778876314618,22.51,79129.82,13.8,0.18013,0.00018,17.14661]
[1778876319921,22.51,79128.17,13.8,0.17984,0.00018,17.12877]
[1778876324917,22.51,79125.95,13.8,0.17945,0.00018,17.10486]
[1778876330998,22.51,79126.81,13.8,0.17961,0.00018,17.11448]
[1778876336026,22.51,79125.37,13.8,0.17935,0.00018,17.09892]
[1778876337846,22.51,79125.0,13.8,0.17929,0.00018,17.09497]
[1778876342779,22.51,79123.76,13.8,0.17907,0.00018,17.08167]
[1778876347874,22.51,79124.66,13.8,0.17924,0.00018,17.0919]
[1778876348410,22.51,79124.66,13.8,0.17924,0.00018,17.0919]
[1778876348443,22.51,79124.66,13.8,0.17924,0.00018,17.0919]
[1778876348497,22.51,79124.19,13.8,0.17916,0.00018,17.08692]
[1778876349226,22.51,79124.19,13.8,0.17916,0.00018,17.08692]
[1778876349326,22.51,79119.12,13.8,0.17825,0.00018,17.03143]
[1778876355169,22.51,79115.97,13.8,0.17771,0.00018,16.99799]
[1778876355833,22.51,79115.97,13.8,0.17771,0.00018,16.99799]
[1778876361211,22.51,79115.89,13.8,0.17771,0.00018,16.99824]
[1778876366246,22.51,79116.65,13.8,0.17786,0.00018,17.00763]
[1778876371281,22.51,79116.17,13.8,0.17776,0.00018,16.99882]
[1778876374832,22.51,79115.31,13.8,0.17761,0.00018,16.9898]
[1778876374866,22.51,79115.78,13.8,0.1777,0.00018,16.99511]
[1778876377925,22.52,79110.94,13.8,0.17685,0.00018,16.94298]
[1778876379337,22.52,79111.74,13.8,0.177,0.00018,16.95218]
[1778876382350,22.52,79112.26,13.8,0.1771,0.00018,16.9583]
[1778876384605,22.52,79115.4,13.8,0.17766,0.00018,16.99293]
[1778876388950,22.52,79117.41,13.8,0.17803,0.00018,17.01557]
[1778876394558,22.52,79107.82,13.8,0.17635,0.00018,16.91199]
[1778876394559,22.52,79107.82,13.8,0.17635,0.00018,16.91199]
[1778876400484,22.52,79106.46,13.8,0.17614,0.00018,16.89899]
[1778876402623,22.52,79106.49,13.8,0.17615,0.00018,16.89959]
[1778876405835,22.52,79095.5,13.8,0.17424,0.00017,16.78085]
[1778876405904,22.52,79095.5,13.8,0.17424,0.00017,16.78085]
[1778876406526,22.52,79095.33,13.8,0.17422,0.00017,16.77909]
[1778876411878,22.53,79095.51,13.8,0.17425,0.00017,16.78135]
[1778876416596,22.53,79082.63,13.8,0.17203,0.00017,16.64179]
[1778876421822,22.53,79075.12,13.8,0.17074,0.00017,16.56069]
[1778876427673,22.53,79074.79,13.8,0.17074,0.00017,16.5602]
[1778876433673,22.53,79075.04,13.8,0.1708,0.00017,16.56415]
[1778876434186,22.54,79074.57,13.8,0.1707,0.00017,16.55579]
[1778876434723,22.54,79063.33,13.8,0.16878,0.00017,16.43345]
[1778876435153,22.54,79063.33,13.8,0.16878,0.00017,16.43345]
[1778876435730,22.54,79052.93,13.8,0.16702,0.00017,16.32071]
[1778876440765,22.58,79051.43,13.8,0.16718,0.00017,16.33093]
[1778876444438,22.6,79047.31,13.8,0.16676,0.00017,16.30315]
[1778876449828,22.64,79042.14,13.8,0.16626,0.00017,16.27101]
[1778876454865,22.69,79038.24,13.8,0.16614,0.00017,16.26232]
[1778876459326,22.69,79038.98,13.8,0.1663,0.00017,16.27295]
[1778876464730,22.69,79044.12,13.8,0.16722,0.00017,16.33182]
[1778876469787,22.7,79047.93,13.8,0.1679,0.00017,16.37524]
[1778876470009,22.7,79047.71,13.8,0.16788,0.00017,16.37381]
[1778876476014,22.7,79043.26,13.8,0.16717,0.00017,16.32864]
[1778876481049,22.71,79043.75,13.8,0.1673,0.00017,16.33648]
[1778876486084,22.71,79041.1,13.8,0.16689,0.00017,16.31034]
[1778876491122,22.72,79037.84,13.8,0.16635,0.00017,16.27331]
[1778876496158,22.72,79038.14,13.8,0.16645,0.00017,16.2794]
[1778876501195,22.72,79037.78,13.8,0.16643,0.00017,16.27831]
[1778876506231,22.73,79043.02,13.8,0.16736,0.00017,16.33793]
[1778876511266,22.74,79049.58,13.8,0.16857,0.00017,16.41507]
[1778876516302,22.74,79055.88,13.8,0.16966,0.00017,16.48494]
[1778876521336,22.74,79057.04,13.8,0.16988,0.00017,16.49894]
[1778876526371,22.74,79057.18,13.8,0.16993,0.00017,16.50182]
[1778876531406,22.74,79065.28,13.8,0.17134,0.00017,16.59079]
[1778876536442,22.75,79072.14,13.8,0.17253,0.00017,16.66573]
[1778876541477,22.75,79075.57,13.8,0.17312,0.00017,16.70324]
[1778876546512,22.75,79079.46,13.8,0.1738,0.00017,16.74557]
[1778876551547,22.75,79081.45,13.8,0.17411,0.00017,16.76277]
[1778876556582,22.75,79082.95,13.8,0.17437,0.00017,16.77913]
[1778876561617,22.75,79083.17,13.8,0.17442,0.00017,16.78169]
[1778876566656,22.75,79085.79,13.8,0.17488,0.00017,16.81033]
[1778876571691,22.75,79090.47,13.8,0.17569,0.00017,16.86082]
[1778876576726,22.75,79091.97,13.8,0.17594,0.00017,16.87667]
[1778876582768,22.75,79092.14,13.8,0.17596,0.00017,16.87781]
[1778876587803,22.75,79092.08,13.8,0.17594,0.00017,16.87641]
[1778876592838,22.74,79093.12,13.8,0.17611,0.00017,16.8869]
[1778876597873,22.74,79096.12,13.8,0.17662,0.00017,16.91846]
[1778876603916,22.74,79100.7,13.8,0.17739,0.00018,16.96635]
[1778876610964,22.74,79100.67,13.8,0.17736,0.00018,16.96417]
[1778876615999,22.74,79100.57,13.8,0.17728,0.00018,16.95735]
[1778876621034,22.73,79100.93,13.8,0.17733,0.00018,16.95993]
[1778876625347,22.73,79101.28,13.8,0.17737,0.00018,16.96265]
[1778876626069,22.73,79100.99,13.8,0.17731,0.00018,16.95893]
[1778876631104,22.73,79100.4,13.8,0.17716,0.00018,16.94962]
[1778876636139,22.72,79103.03,13.8,0.17757,0.00018,16.97505]
[1778876641174,22.72,79102.78,13.8,0.17747,0.00018,16.96907]
[1778876646209,22.71,79093.64,13.8,0.17583,0.00017,16.86746]
[1778876649230,22.71,79083.93,13.8,0.17411,0.00017,16.76096]
[1778876650129,22.71,79083.93,13.8,0.17411,0.00017,16.76096]
[1778876650702,22.71,79083.93,13.8,0.17411,0.00017,16.76096]
[1778876651344,22.71,79082.95,13.8,0.17393,0.00017,16.74961]
[1778876652123,22.71,79082.95,13.8,0.17393,0.00017,16.74961]
[1778876652251,22.71,79082.52,13.8,0.17385,0.00017,16.74459]
[1778876653145,22.71,79082.52,13.8,0.17385,0.00017,16.74459]
[1778876658293,22.71,79091.76,13.8,0.17544,0.00017,16.8435]
[1778876663330,22.71,79088.22,13.8,0.17481,0.00017,16.80443]
[1778876668365,22.71,79088.81,13.8,0.1749,0.00017,16.81019]
[1778876674998,22.7,79088.81,13.8,0.1749,0.00017,16.80994]
[1778876677052,22.7,79080.42,13.8,0.1734,0.00017,16.71409]
[1778876677075,22.7,79078.0,13.8,0.17298,0.00017,16.68793]
[1778876682463,22.7,79079.09,13.8,0.17315,0.00017,16.69844]
[1778876687498,22.7,79079.3,13.8,0.17316,0.00017,16.69939]
[1778876691603,22.7,79079.0,13.8,0.1731,0.00017,16.69537]
[1778876691885,22.7,79079.04,13.8,0.1731,0.00017,16.6953]
[1778876697987,22.7,79075.53,13.8,0.1725,0.00017,16.65757]
[1778876704491,22.7,79073.64,13.8,0.17219,0.00017,16.63806]
[1778876709820,22.7,79072.88,13.8,0.17207,0.00017,16.63077]
[1778876715378,22.7,79072.12,13.8,0.17196,0.00017,16.6237]
[1778876722355,22.7,79072.36,13.8,0.17201,0.00017,16.6268]
[1778876728074,22.71,79072.37,13.8,0.17203,0.00017,16.62822]
[1778876733820,22.71,79074.54,13.8,0.17239,0.00017,16.64853]
[1778876738855,22.71,79075.49,13.8,0.17256,0.00017,16.65944]
[1778876743891,22.71,79075.89,13.8,0.17264,0.00017,16.66434]
[1778876748969,22.71,79072.77,13.8,0.17211,0.00017,16.63112]
[1778876754967,22.71,79075.71,13.8,0.17263,0.00017,16.66378]
[1778876760010,22.71,79076.01,13.8,0.17269,0.00017,16.6675]
[1778876765039,22.71,79076.4,13.8,0.17277,0.00017,16.67217]
[1778876770074,22.71,79076.53,13.8,0.1728,0.00017,16.67401]
[1778876775109,22.72,79076.9,13.8,0.17289,0.00017,16.67989]
[1778876781042,22.72,79079.18,13.8,0.17331,0.00017,16.70625]
[1778876786047,22.72,79079.58,13.8,0.17339,0.00017,16.71094]
[1778876786121,22.72,79079.58,13.8,0.17339,0.00017,16.71094]
[1778876788083,22.72,79091.8,13.8,0.17551,0.00017,16.84318]
[1778876788200,22.72,79093.9,13.8,0.17586,0.00017,16.86482]
[1778876791096,22.71,79097.1,13.8,0.17633,0.00017,16.89402]
[1778876791221,22.71,79097.5,13.8,0.17636,0.00017,16.89341]
[1778876792525,22.71,79097.6,13.8,0.17637,0.00017,16.89432]
[1778876792535,22.71,79097.6,13.8,0.17637,0.00017,16.89432]
[1778876793235,22.71,79098.41,13.8,0.17651,0.00018,16.90321]
[1778876794266,22.71,79098.41,13.8,0.17651,0.00018,16.90321]
[1778876795249,22.71,79102.6,13.8,0.17725,0.00018,16.94842]
[1778876795405,22.71,79102.6,13.8,0.17725,0.00018,16.94842]
[1778876796256,22.7,79101.11,13.8,0.1769,0.00018,16.92689]
[1778876801291,22.7,79099.49,13.8,0.17657,0.00018,16.90683]
[1778876806326,22.69,79097.39,13.8,0.17616,0.00017,16.88164]
[1778876811361,22.69,79096.92,13.8,0.17604,0.00017,16.8742]
[1778876815338,22.68,79097.68,13.8,0.17608,0.00017,16.87673]
[1778876820424,22.64,79097.52,13.8,0.17561,0.00017,16.84807]
[1778876825460,22.61,79096.79,13.8,0.17516,0.00017,16.8203]
[1778876826626,22.61,79096.79,13.8,0.17516,0.00017,16.8203]
[1778876826639,22.61,79096.79,13.8,0.17516,0.00017,16.8203]
[1778876833516,22.57,79095.8,13.8,0.17453,0.00017,16.78191]
[1778876835494,22.56,79095.64,13.8,0.17445,0.00017,16.77697]
[1778876835533,22.56,79095.27,13.8,0.17433,0.00017,16.76983]
[1778876841140,22.56,79093.24,13.8,0.17398,0.00017,16.74761]
[1778876841181,22.56,79091.41,13.8,0.17366,0.00017,16.72771]
[1778876843749,22.56,79088.11,13.8,0.17308,0.00017,16.69151]
[1778876843955,22.56,79088.11,13.8,0.17308,0.00017,16.69151]
[1778876843972,22.56,79088.11,13.8,0.17308,0.00017,16.69151]
[1778876847415,22.56,79083.45,13.8,0.17226,0.00017,16.63998]
[1778876847867,22.56,79083.45,13.8,0.17226,0.00017,16.63998]
[1778876847965,22.56,79083.12,13.8,0.1722,0.00017,16.63613]
[1778876853659,22.56,79081.1,13.8,0.17183,0.00017,16.61083]
[1778876857044,22.56,79081.16,13.8,0.17185,0.00017,16.612]
[1778876859484,22.56,79076.28,13.8,0.17102,0.00017,16.55992]
[1778876864736,22.56,79075.94,13.8,0.171,0.00017,16.55802]
[1778876869771,22.57,79078.11,13.8,0.1714,0.00017,16.58344]
[1778876874806,22.57,79077.49,13.8,0.17132,0.00017,16.57841]
[1778876879841,22.57,79077.5,13.8,0.17136,0.00017,16.58071]
[1778876884876,22.57,79074.58,13.8,0.17088,0.00017,16.5507]
[1778876889911,22.58,79073.19,13.8,0.17068,0.00017,16.53765]
[1778876894976,22.58,79075.62,13.8,0.17113,0.00017,16.56618]
[1778876897793,22.58,79075.57,13.8,0.17113,0.00017,16.56603]
[1778876902428,22.58,79081.73,13.8,0.17223,0.00017,16.63522]
[1778876908037,22.59,79081.33,13.8,0.17219,0.00017,16.63276]
[1778876909700,22.59,79081.07,13.8,0.17215,0.00017,16.63025]
[1778876911147,22.59,79081.08,13.8,0.17211,0.00017,16.62591]
[1778876917100,22.59,79081.69,13.8,0.17222,0.00017,16.63264]
[1778876922135,22.59,79081.71,13.8,0.17223,0.00017,16.63299]
[1778876927170,22.59,79082.25,13.8,0.17232,0.00017,16.63891]
[1778876932205,22.59,79084.07,13.8,0.17264,0.00017,16.65879]
[1778876937865,22.59,79083.55,13.8,0.17255,0.00017,16.65312]
[1778876938826,22.59,79085.43,13.8,0.17287,0.00017,16.67357]
[1778876941126,22.59,79085.63,13.8,0.17291,0.00017,16.67566]
[1778876942786,22.59,79092.26,13.8,0.17406,0.00017,16.74768]
[1778876944723,22.59,79103.1,13.8,0.17595,0.00018,16.86518]
[1778876944778,22.59,79103.1,13.8,0.17595,0.00018,16.86518]
[1778876950331,22.58,79101.33,13.8,0.17561,0.00018,16.84412]
[1778876955463,22.58,79102.06,13.8,0.17571,0.00018,16.85056]
[1778876956393,22.58,79102.06,13.8,0.17571,0.00018,16.85056]
[1778876963265,22.58,79103.31,13.8,0.1759,0.00018,16.86199]
[1778876965163,22.58,79103.54,13.8,0.17592,0.00018,16.86359]
[1778876965201,22.58,79103.54,13.8,0.17592,0.00018,16.86359]
[1778876970208,22.56,79114.6,13.8,0.17763,0.00018,16.96938]
[1778876971507,22.56,79117.01,13.8,0.17805,0.00018,16.99514]
[1778876975630,22.55,79122.29,13.8,0.17891,0.00018,17.04564]
[1778876976684,22.55,79122.57,13.8,0.17894,0.00018,17.04734]
[1778876976785,22.55,79121.4,13.8,0.17873,0.00018,17.03462]
[1778876982555,22.51,79123.02,13.8,0.17864,0.00018,17.02973]
[1778876987590,22.49,79128.5,13.8,0.1794,0.00018,17.07619]
[1778876993689,22.48,79129.18,13.8,0.17931,0.00018,17.07109]
[1778876993765,22.47,79130.04,13.8,0.17943,0.00018,17.07857]
[1778876994628,22.47,79130.04,13.8,0.17943,0.00018,17.07857]
[1778876996242,22.47,79135.2,13.8,0.18033,0.00018,17.13348]
[1778877001439,22.47,79139.52,13.8,0.18106,0.00018,17.17756]
[1778877003699,22.46,79144.16,13.8,0.18184,0.00018,17.22518]
[1778877003705,22.46,79144.16,13.8,0.18184,0.00018,17.22518]
[1778877003785,22.46,79144.16,13.8,0.18184,0.00018,17.22518]
[1778877006695,22.44,79157.08,13.8,0.18393,0.00018,17.35126]
[1778877007223,22.44,79157.08,13.8,0.18393,0.00018,17.35126]
[1778877007335,22.44,79157.08,13.8,0.18393,0.00018,17.35126]
[1778877007500,22.43,79158.35,13.8,0.18403,0.00018,17.35747]
[1778877008417,22.41,79136.98,13.8,0.18002,0.00018,17.11519]
[1778877009081,22.41,79110.75,13.8,0.17534,0.00018,16.82763]
[1778877013739,22.41,79106.64,13.8,0.17461,0.00018,16.78237]
[1778877014416,22.41,79107.6,13.8,0.17478,0.00018,16.79248]
[1778877014523,22.41,79107.6,13.8,0.17478,0.00018,16.79248]
[1778877020524,22.41,79116.42,13.8,0.17631,0.00018,16.88731]
[1778877022950,22.41,79113.55,13.8,0.17577,0.00018,16.85437]
[1778877025093,22.4,79100.09,13.8,0.17338,0.00018,16.70543]
[1778877025800,22.4,79100.09,13.8,0.17338,0.00018,16.70543]
[1778877025862,22.4,79102.95,13.8,0.17388,0.00018,16.7365]
[1778877030897,22.4,79109.81,13.8,0.17503,0.00018,16.80809]
[1778877035932,22.39,79117.64,13.8,0.17631,0.00018,16.88533]
[1778877036757,22.39,79117.64,13.8,0.17631,0.00018,16.88533]
[1778877036939,22.39,79117.6,13.8,0.17629,0.00018,16.88403]
[1778877041959,22.39,79119.21,13.8,0.17653,0.00018,16.899]
[1778877042016,22.39,79119.21,13.8,0.17653,0.00018,16.899]
[1778877048026,22.38,79122.27,13.8,0.17702,0.00018,16.9292]
[1778877049502,22.38,79122.27,13.8,0.17702,0.00018,16.9292]
[1778877051573,22.38,79122.85,13.8,0.17709,0.00018,16.93391]
[1778877052054,22.38,79122.7,13.8,0.17706,0.00018,16.93171]
[1778877057092,22.37,79122.55,13.8,0.17696,0.00018,16.92583]
[1778877062139,22.37,79126.56,13.8,0.17761,0.00018,16.96568]
[1778877066340,22.36,79125.9,13.8,0.17745,0.00018,16.95592]
[1778877066350,22.36,79125.9,13.8,0.17745,0.00018,16.95592]
[1778877066434,22.36,79126.38,13.8,0.17752,0.00018,16.96036]
[1778877071109,22.36,79125.28,13.8,0.17728,0.00018,16.9459]
[1778877075472,22.35,79126.16,13.8,0.17741,0.00018,16.95353]
[1778877081274,22.35,79126.14,13.8,0.17735,0.00018,16.94985]
[1778877083298,22.35,79126.15,13.8,0.17734,0.00018,16.94947]
[1778877089335,22.34,79128.02,13.8,0.17762,0.00018,16.9666]
[1778877094370,22.34,79127.79,13.8,0.1775,0.00018,16.95713]
[1778877094814,22.34,79127.79,13.8,0.1775,0.00018,16.95713]
[1778877095045,22.34,79127.79,13.8,0.1775,0.00018,16.95713]
[1778877096475,22.34,79129.8,13.8,0.17784,0.00018,16.97821]
[1778877097705,22.34,79143.58,13.8,0.18031,0.00018,17.12893]
[1778877102777,22.33,79147.33,13.8,0.18094,0.00018,17.1675]
[1778877104360,22.33,79151.17,13.8,0.18163,0.00018,17.20911]
[1778877105657,22.33,79157.05,13.8,0.18267,0.00018,17.27191]
[1778877105737,22.33,79157.05,13.8,0.18267,0.00018,17.27191]
[1778877108632,22.33,79145.94,13.8,0.18063,0.00018,17.14848]
[1778877110578,22.33,79146.18,13.8,0.18066,0.00018,17.15064]
[1778877115661,22.32,79146.33,13.8,0.18065,0.00018,17.14965]
[1778877121559,22.31,79147.34,13.8,0.18073,0.00018,17.15487]
[1778877126594,22.31,79147.38,13.8,0.18067,0.00018,17.1516]
[1778877131446,22.3,79147.59,13.8,0.18066,0.00018,17.15088]
[1778877131718,22.3,79147.67,13.8,0.18066,0.00018,17.151]
[1778877132715,22.3,79147.53,13.8,0.18063,0.00018,17.1487]
[1778877134329,22.3,79147.5,13.8,0.1806,0.00018,17.1473]
[1778877139685,22.29,79147.5,13.8,0.18049,0.00018,17.1409]
[1778877145318,22.29,79147.3,13.8,0.18042,0.00018,17.13658]
[1778877151054,22.27,79148.92,13.8,0.18057,0.00018,17.14591]
[1778877156246,22.26,79149.38,13.8,0.18053,0.00018,17.1411]
[1778877161839,22.25,79149.33,13.8,0.1804,0.00018,17.13302]
[1778877165660,22.25,79139.38,13.8,0.17853,0.00018,17.01931]
[1778877170902,22.24,79131.11,13.8,0.17698,0.00018,16.92405]
[1778877175937,22.23,79130.07,13.8,0.17673,0.00018,16.90872]
[1778877180972,22.23,79133.44,13.8,0.17727,0.00018,16.9421]
[1778877183805,22.23,79132.94,13.8,0.17714,0.00018,16.93425]
[1778877189269,22.22,79132.72,13.8,0.17706,0.00018,16.92921]
[1778877192857,22.22,79142.52,13.8,0.17879,0.00018,17.0358]
[1778877194818,22.22,79144.22,13.8,0.17908,0.00018,17.05331]
[1778877200310,22.21,79150.05,13.8,0.18008,0.00018,17.11437]
[1778877201637,22.21,79152.9,13.8,0.18059,0.00018,17.14509]
[1778877201710,22.21,79154.53,13.8,0.18086,0.00018,17.16157]
[1778877207155,22.21,79153.67,13.8,0.18071,0.00018,17.15288]
[1778877212190,22.21,79153.32,13.8,0.18063,0.00018,17.14557]
[1778877217225,22.21,79147.65,13.8,0.17963,0.00018,17.08426]
[1778877217740,22.21,79147.65,13.8,0.17963,0.00018,17.08426]
[1778877218232,22.21,79144.16,13.8,0.179,0.00018,17.04608]
[1778877222518,22.21,79132.9,13.8,0.17696,0.00018,16.92096]
[1778877222748,22.21,79132.9,13.8,0.17696,0.00018,16.92096]
[1778877222799,22.21,79132.9,13.8,0.17696,0.00018,16.92096]
[1778877223956,22.21,79130.51,13.8,0.17653,0.00018,16.89448]
[1778877226691,22.21,79130.51,13.8,0.17652,0.00018,16.8939]
[1778877231386,22.21,79132.16,13.8,0.17679,0.00018,16.91062]
[1778877231487,22.21,79132.35,13.8,0.17682,0.00018,16.91239]
[1778877237365,22.2,79131.8,13.8,0.17666,0.00018,16.90243]
[1778877242400,22.2,79131.67,13.8,0.17658,0.00018,16.89776]
[1778877244102,22.2,79131.73,13.8,0.17658,0.00018,16.89777]
[1778877249450,22.19,79131.29,13.8,0.17644,0.00018,16.88902]
[1778877254485,22.19,79131.38,13.8,0.1764,0.00018,16.88677]
[1778877259520,22.18,79133.05,13.8,0.17665,0.00018,16.90198]
[1778877264555,22.18,79133.09,13.8,0.1766,0.00018,16.89912]
[1778877269731,22.17,79132.99,13.8,0.17654,0.00018,16.8954]
[1778877279660,22.16,79132.45,13.8,0.17628,0.00018,16.87736]
[1778877285073,22.16,79130.89,13.8,0.17596,0.00018,16.85765]
[1778877290660,22.15,79131.04,13.8,0.17593,0.00018,16.85576]
[1778877295773,22.15,79130.7,13.8,0.17581,0.00018,16.8485]
[1778877300810,22.14,79130.56,13.8,0.17574,0.00018,16.84407]
[1778877302948,22.14,79130.66,13.8,0.17574,0.00018,16.84404]
[1778877305845,22.14,79129.36,13.8,0.17548,0.00018,16.82792]
[1778877308897,22.14,79117.26,13.8,0.17329,0.00018,16.6921]
[1778877313901,22.13,79116.33,13.8,0.1731,0.00018,16.67987]
[1778877318936,22.13,79115.41,13.8,0.1729,0.00018,16.6677]
[1778877323971,22.13,79114.86,13.8,0.17277,0.00018,16.65966]
[1778877324978,22.13,79102.95,13.8,0.17066,0.00018,16.5269]
[1778877326420,22.13,79102.95,13.8,0.17066,0.00018,16.5269]
[1778877331581,22.13,79103.07,13.8,0.17067,0.00018,16.52713]
[1778877333034,22.13,79114.54,13.8,0.17265,0.00018,16.64933]
[1778877336064,22.12,79114.81,13.8,0.17268,0.00018,16.65147]
[1778877339285,22.12,79114.71,13.8,0.17264,0.00018,16.64907]
[1778877345118,22.12,79116.7,13.8,0.17294,0.00018,16.668]
[1778877350155,22.11,79116.16,13.8,0.17281,0.00018,16.65971]
[1778877355195,22.11,79116.03,13.8,0.17275,0.00018,16.65602]
[1778877358183,22.11,79115.41,13.8,0.17262,0.00018,16.64779]
[1778877360196,22.11,79103.04,13.8,0.17043,0.00018,16.50982]
[1778877366828,22.11,79102.88,13.8,0.17037,0.00018,16.50638]
[1778877371897,22.1,79100.93,13.8,0.17,0.00018,16.48315]
[1778877377959,22.1,79099.55,13.8,0.16973,0.00018,16.4659]
[1778877384672,22.1,79098.39,13.8,0.1695,0.00018,16.45131]
[1778877390441,22.1,79094.44,13.8,0.16878,0.00018,16.40572]
[1778877395476,22.09,79095.2,13.8,0.16886,0.00018,16.40869]
[1778877400511,22.09,79096.84,13.8,0.16913,0.00018,16.42579]
[1778877405546,22.09,79097.41,13.8,0.16921,0.00018,16.43092]
[1778877410581,22.09,79096.23,13.8,0.16899,0.00018,16.41653]
[1778877414333,22.09,79096.3,13.8,0.16899,0.00018,16.41658]
[1778877419655,22.09,79095.64,13.8,0.16885,0.00018,16.40774]
[1778877425697,22.08,79095.38,13.8,0.16878,0.00018,16.40337]
[1778877431761,22.08,79095.31,13.8,0.16874,0.00018,16.4011]
[1778877438810,22.08,79094.53,13.8,0.16857,0.00018,16.39047]
[1778877443845,22.08,79094.57,13.8,0.16856,0.00018,16.38979]
[1778877448880,22.08,79094.35,13.8,0.16851,0.00018,16.38627]
[1778877454922,22.07,79094.64,13.8,0.1685,0.00018,16.38382]
[1778877459957,22.07,79094.0,13.8,0.16838,0.00017,16.37568]
[1778877464992,22.07,79093.17,13.8,0.16822,0.00017,16.36549]
[1778877470029,22.07,79093.08,13.8,0.16819,0.00017,16.36364]
[1778877476071,22.07,79093.17,13.8,0.16819,0.00017,16.36369]
[1778877481106,22.07,79093.24,13.8,0.16819,0.00017,16.3637]
[1778877482530,22.07,79093.24,13.8,0.16819,0.00017,16.3637]
[1778877482854,22.07,79093.24,13.8,0.16819,0.00017,16.3637]
[1778877482953,22.07,79093.9,13.8,0.1683,0.00017,16.37074]
[1778877483254,22.07,79093.9,13.8,0.1683,0.00017,16.37074]
[1778877483896,22.07,79109.78,13.8,0.17109,0.00018,16.54776]
[1778877484943,22.07,79122.05,13.8,0.17326,0.00018,16.68424]
[1778877489927,22.07,79112.66,13.8,0.17159,0.00018,16.57912]
[1778877489994,22.07,79112.48,13.8,0.17155,0.00018,16.57697]
[1778877495800,22.06,79111.97,13.8,0.17144,0.00018,16.56977]
[1778877501248,22.06,79111.52,13.8,0.17132,0.00018,16.56221]
[1778877506283,22.06,79111.79,13.8,0.17134,0.00018,16.56348]
[1778877511643,22.06,79111.67,13.8,0.1713,0.00018,16.56111]
[1778877516782,22.05,79117.39,13.8,0.17225,0.00018,16.61841]
[1778877522957,22.05,79120.29,13.8,0.17272,0.00018,16.6481]
[1778877528808,22.05,79121.5,13.8,0.17289,0.00018,16.65911]
[1778877534480,22.04,79121.19,13.8,0.1728,0.00018,16.65296]
[1778877539515,22.04,79121.18,13.8,0.17276,0.00018,16.65101]
[1778877544551,22.04,79120.86,13.8,0.17268,0.00018,16.6457]
[1778877549586,22.03,79118.1,13.8,0.17216,0.00018,16.6133]
[1778877554621,22.03,79118.06,13.8,0.17213,0.00018,16.61141]
[1778877559656,22.03,79108.43,13.8,0.17041,0.00018,16.50274]
[1778877564691,22.03,79107.63,13.8,0.17025,0.00018,16.49306]
[1778877569726,22.03,79106.91,13.8,0.17011,0.00018,16.48421]
[1778877574761,22.03,79106.62,13.8,0.17001,0.00018,16.47567]
[1778877579796,22.03,79108.78,13.8,0.17038,0.00018,16.49896]
[1778877584833,22.02,79107.76,13.8,0.17018,0.00018,16.48661]
[1778877589867,22.02,79108.17,13.8,0.17024,0.00018,16.49021]
[1778877594902,22.02,79107.76,13.8,0.17015,0.00018,16.48462]
[1778877600944,22.02,79105.73,13.8,0.16978,0.00018,16.46078]
[1778877605979,22.02,79106.2,13.8,0.16984,0.00018,16.46517]
[1778877611014,22.02,79106.59,13.8,0.1699,0.00018,16.4684]
[1778877616049,22.02,79108.39,13.8,0.1702,0.00018,16.48756]
[1778877621084,22.01,79107.71,13.8,0.17006,0.00018,16.4789]
[1778877626119,22.01,79107.38,13.8,0.16999,0.00018,16.47415]
[1778877631154,22.01,79107.35,13.8,0.16993,0.00018,16.46831]
[1778877637104,22.01,79108.61,13.8,0.17014,0.00018,16.48156]
[1778877646259,22.01,79107.11,13.8,0.16984,0.00018,16.46244]
[1778877651295,22.01,79107.3,13.8,0.16985,0.00018,16.46362]
[1778877656330,22.0,79106.97,13.8,0.16978,0.00018,16.45899]
[1778877661368,22.0,79106.7,13.8,0.16972,0.00018,16.45503]
[1778877666403,22.0,79107.4,13.8,0.16983,0.00018,16.46193]
[1778877671442,22.0,79107.57,13.8,0.16984,0.00018,16.46287]
[1778877676888,22.0,79107.04,13.8,0.16974,0.00018,16.45638]
[1778877680846,22.0,79098.27,13.8,0.16818,0.00018,16.35754]
[1778877686364,22.0,79092.28,13.8,0.16712,0.00017,16.28959]
[1778877688778,22.0,79081.02,13.8,0.16515,0.00017,16.16331]
[1778877692589,22.0,79092.94,13.8,0.1672,0.00017,16.29242]
[1778877697624,22.0,79097.14,13.8,0.16792,0.00018,16.33865]
[1778877702659,22.0,79094.23,13.8,0.16741,0.00018,16.30617]
[1778877707694,22.0,79093.33,13.8,0.16726,0.00017,16.29642]
[1778877713736,22.0,79095.76,13.8,0.16769,0.00018,16.32394]
[1778877720786,22.0,79095.36,13.8,0.16763,0.00018,16.31993]
[1778877725550,22.0,79094.43,13.8,0.16747,0.00018,16.3098]
[1778877730855,22.0,79094.63,13.8,0.16751,0.00018,16.31248]
[1778877735883,22.0,79094.65,13.8,0.16752,0.00018,16.31291]
[1778877745159,22.0,79094.72,13.8,0.16753,0.00018,16.31388]
[1778877752003,22.0,79094.53,13.8,0.16748,0.00018,16.30817]
[1778877756975,22.0,79094.7,13.8,0.16751,0.00018,16.31031]
[1778877757147,22.0,79094.7,13.8,0.16751,0.00018,16.31031]
[1778877757242,22.0,79094.7,13.8,0.16752,0.00018,16.31042]
[1778877765093,22.0,79094.82,13.8,0.16758,0.00018,16.31446]
[1778877770447,22.01,79094.84,13.8,0.1676,0.00018,16.31544]
[1778877770534,22.01,79094.84,13.8,0.16762,0.00018,16.31695]
[1778877775031,22.01,79095.16,13.8,0.16768,0.00018,16.32066]
[1778877780424,22.01,79094.84,13.8,0.16762,0.00018,16.3172]
[1778877784885,22.01,79084.62,13.8,0.16584,0.00017,16.20271]
[1778877791275,22.01,79084.86,13.8,0.16588,0.00017,16.20538]
[1778877796310,22.01,79084.31,13.8,0.1658,0.00017,16.20013]
[1778877801345,22.01,79078.41,13.8,0.16479,0.00017,16.13512]
[1778877803838,22.01,79079.25,13.8,0.16494,0.00017,16.14478]
[1778877809402,22.01,79078.37,13.8,0.16482,0.00017,16.13679]
[1778877814437,22.01,79077.95,13.8,0.16473,0.00017,16.12885]
[1778877817814,22.02,79077.75,13.8,0.1647,0.00017,16.12682]
[1778877823500,22.02,79077.99,13.8,0.16475,0.00017,16.13031]
[1778877829543,22.02,79077.39,13.8,0.16467,0.00017,16.12527]
[1778877834578,22.02,79076.93,13.8,0.16462,0.00017,16.12166]
[1778877835837,22.02,79076.93,13.8,0.16462,0.00017,16.12166]
[1778877837869,22.02,79076.88,13.8,0.16462,0.00017,16.12153]
[1778877844327,22.02,79073.54,13.8,0.16405,0.00017,16.08498]
[1778877844648,22.02,79071.75,13.8,0.16375,0.00017,16.06531]
[1778877849202,22.02,79070.73,13.8,0.16357,0.00017,16.05349]
[1778877849225,22.02,79070.73,13.8,0.16357,0.00017,16.05349]
[1778877849393,22.02,79070.17,13.8,0.16347,0.00017,16.047]
[1778877849837,22.02,79059.05,13.8,0.16156,0.00017,15.9226]
[1778877851920,22.02,79049.0,13.8,0.15985,0.00017,15.81071]
[1778877854707,22.02,79050.98,13.8,0.1602,0.00017,15.83354]
[1778877859756,22.03,79057.9,13.8,0.16141,0.00017,15.91266]
[1778877864791,22.03,79059.54,13.8,0.1617,0.00017,15.93211]
[1778877870418,22.03,79060.55,13.8,0.16189,0.00017,15.94443]
[1778877876875,22.03,79059.85,13.8,0.16176,0.00017,15.93345]
[1778877882917,22.03,79060.16,13.8,0.16183,0.00017,15.93812]
[1778877884480,22.03,79060.03,13.8,0.16181,0.00017,15.93708]
[1778877889966,22.03,79059.37,13.8,0.16172,0.00017,15.93073]
[1778877894483,22.04,79055.86,13.8,0.16113,0.00017,15.89247]
[1778877900038,22.04,79054.49,13.8,0.16092,0.00017,15.87878]
[1778877905351,22.04,79048.49,13.8,0.15992,0.00017,15.81298]
[1778877906080,22.04,79048.38,13.8,0.15992,0.00017,15.81246]
[1778877911116,22.04,79056.64,13.8,0.16132,0.00017,15.90478]
[1778877916151,22.04,79059.37,13.8,0.16178,0.00017,15.93457]
[1778877921186,22.04,79059.11,13.8,0.16172,0.00017,15.93089]
[1778877923200,22.04,79047.09,13.8,0.15967,0.00017,15.79622]
[1778877927576,22.04,79044.36,13.8,0.15921,0.00017,15.76578]
[1778877933270,22.04,79042.21,13.8,0.15881,0.00017,15.73762]
[1778877938305,22.04,79040.58,13.8,0.15855,0.00017,15.71984]
[1778877943340,22.04,79041.99,13.8,0.15879,0.00017,15.73619]
[1778877948375,22.04,79041.1,13.8,0.15865,0.00017,15.72666]
[1778877953410,22.04,79040.32,13.8,0.15852,0.00017,15.71837]
[1778877958445,22.04,79040.1,13.8,0.15849,0.00017,15.71637]
[1778877963480,22.04,79040.04,13.8,0.15849,0.00017,15.71615]
[1778877968515,22.04,79039.86,13.8,0.15847,0.00017,15.71459]
[1778877973939,22.04,79035.29,13.8,0.1577,0.00017,15.66387]
[1778877979188,22.05,79033.0,13.8,0.15734,0.00017,15.63948]
[1778877982269,22.05,79031.25,13.8,0.15705,0.00017,15.62043]
[1778877982271,22.05,79031.25,13.8,0.15705,0.00017,15.62043]
[1778877982371,22.05,79031.25,13.8,0.15705,0.00017,15.62067]
[1778877983315,22.05,79031.25,13.8,0.15705,0.00017,15.62067]
[1778877985205,22.05,79036.24,13.8,0.1579,0.00017,15.67719]
[1778877985651,22.05,79037.28,13.8,0.15809,0.00017,15.68933]
[1778877987510,22.05,79037.28,13.8,0.1581,0.00017,15.68982]
[1778877991100,22.05,79037.32,13.8,0.15813,0.00017,15.69225]
[1778877992111,22.05,79039.18,13.8,0.15842,0.00017,15.70905]
[1778877993631,22.05,79045.45,13.8,0.1595,0.00017,15.78057]
[1778877998725,22.06,79056.3,13.8,0.1614,0.00017,15.90504]
[1778878003760,22.06,79064.52,13.8,0.16284,0.00017,15.99905]
[1778878008796,22.06,79067.97,13.8,0.16346,0.00017,16.03931]
[1778878013831,22.07,79065.55,13.8,0.16307,0.00017,16.01397]
[1778878018866,22.07,79066.5,13.8,0.16326,0.00017,16.02635]
[1778878023901,22.07,79065.79,13.8,0.16317,0.00017,16.0202]
[1778878028936,22.07,79065.58,13.8,0.16316,0.00017,16.01968]
[1778878033971,22.08,79065.66,13.8,0.1632,0.00017,16.0224]
[1778878037785,22.08,79065.61,13.8,0.16321,0.00017,16.02295]
[1778878039358,22.08,79051.25,13.8,0.16076,0.00017,15.86323]
[1778878043258,22.08,79050.79,13.8,0.1607,0.00017,15.85907]
[1778878048480,22.08,79054.15,13.8,0.16131,0.00017,15.89926]
[1778878054115,22.09,79064.25,13.8,0.16305,0.00017,16.01053]
[1778878059150,22.09,79064.99,13.8,0.16321,0.00017,16.02075]
[1778878064186,22.09,79066.39,13.8,0.16348,0.00017,16.03827]
[1778878069221,22.1,79066.18,13.8,0.16347,0.00017,16.0377]
[1778878074256,22.1,79065.94,13.8,0.16346,0.00017,16.03678]
[1778878079291,22.1,79066.3,13.8,0.16355,0.00017,16.04253]
[1778878084329,22.1,79066.98,13.8,0.16369,0.00017,16.0518]
[1778878089365,22.11,79067.26,13.8,0.16377,0.00017,16.05656]
[1778878093175,22.11,79068.04,13.8,0.16392,0.00017,16.06623]
[1778878098428,22.11,79067.36,13.8,0.16381,0.00017,16.05919]
[1778878104470,22.11,79068.44,13.8,0.164,0.00017,16.07154]
[1778878106484,22.11,79078.79,13.8,0.16579,0.00017,16.18696]
[1778878111519,22.11,79071.95,13.8,0.16457,0.00017,16.10602]
[1778878116554,22.11,79065.6,13.8,0.16348,0.00017,16.03559]
[1778878121589,22.11,79063.77,13.8,0.16317,0.00017,16.01564]
[1778878125327,22.11,79058.32,13.8,0.16224,0.00017,15.95533]
[1778878125630,22.11,79041.58,13.8,0.1594,0.00017,15.76879]
[1778878125911,22.11,79041.58,13.8,0.1594,0.00017,15.76879]
[1778878126631,22.11,79025.22,13.8,0.15666,0.00017,15.58709]
[1778878129526,22.11,79018.65,13.8,0.15559,0.00017,15.5153]
[1778878129651,22.11,79007.22,13.8,0.1537,0.00017,15.38879]
[1778878130659,22.12,78997.38,13.8,0.1521,0.00016,15.28001]
[1778878135694,22.12,78987.57,13.8,0.15058,0.00016,15.17645]
[1778878140823,22.13,78982.75,13.8,0.14987,0.00016,15.12826]
[1778878140831,22.13,78982.75,13.8,0.14987,0.00016,15.12826]
[1778878140881,22.13,78982.75,13.8,0.14987,0.00016,15.12826]
[1778878141443,22.13,78980.14,13.8,0.14947,0.00016,15.10053]
[1778878142081,22.13,78980.14,13.8,0.14947,0.00016,15.10053]
[1778878142145,22.13,78980.14,13.8,0.14947,0.00016,15.10053]
[1778878142156,22.13,78980.14,13.8,0.14947,0.00016,15.10053]
[1778878142246,22.13,78974.42,13.8,0.14856,0.00016,15.03821]
[1778878144704,22.14,78982.8,13.8,0.14997,0.00016,15.13457]
[1778878144732,22.14,78982.8,13.8,0.14997,0.00016,15.13457]
[1778878144856,22.14,78982.8,13.8,0.14997,0.00016,15.13457]
[1778878145302,22.14,78982.8,13.8,0.14997,0.00016,15.13457]
[1778878145403,22.14,78984.35,13.8,0.15024,0.00016,15.15333]
[1778878145947,22.14,78984.35,13.8,0.15024,0.00016,15.15333]
[1778878146197,22.14,78984.35,13.8,0.15024,0.00016,15.15333]
[1778878146204,22.14,78984.35,13.8,0.15024,0.00016,15.15333]
[1778878146279,22.14,78989.4,13.8,0.15109,0.00016,15.21131]
[1778878147217,22.14,78989.4,13.8,0.15109,0.00016,15.21131]
[1778878147222,22.14,78989.4,13.8,0.15109,0.00016,15.21131]
[1778878147289,22.14,78992.22,13.8,0.15157,0.00016,15.24372]
[1778878149293,22.15,78993.2,13.8,0.15175,0.00016,15.25636]
[1778878149476,22.15,78993.2,13.8,0.15175,0.00016,15.25636]
[1778878149514,22.15,78994.51,13.8,0.15199,0.00016,15.27264]
[1778878154843,22.16,78998.39,13.8,0.15275,0.00016,15.32395]
[1778878159879,22.17,79000.92,13.8,0.15327,0.00016,15.35856]
[1778878162900,22.17,79012.09,13.8,0.15516,0.00017,15.48607]
[1778878167936,22.18,79012.95,13.8,0.15538,0.00017,15.50064]
[1778878172971,22.19,79015.1,13.8,0.15578,0.00017,15.52493]
[1778878178006,22.19,79021.43,13.8,0.1569,0.00017,15.5999]
[1778878179219,22.19,79021.43,13.8,0.1569,0.00017,15.5999]
[1778878179285,22.19,79028.56,13.8,0.1581,0.00017,15.67988]
[1778878179736,22.19,79028.56,13.8,0.1581,0.00017,15.67988]
[1778878181623,22.19,79028.28,13.8,0.15806,0.00017,15.67711]
[1778878181712,22.2,79028.64,13.8,0.15813,0.00017,15.68179]
[1778878187073,22.2,79030.59,13.8,0.15851,0.00017,15.70688]
[1778878191577,22.2,79030.52,13.8,0.15853,0.00017,15.70806]
[1778878191577,22.2,79030.52,13.8,0.15853,0.00017,15.70806]
[1778878196797,22.21,79038.65,13.8,0.15995,0.00017,15.80159]
[1778878197257,22.21,79038.65,13.8,0.15995,0.00017,15.80159]
[1778878197294,22.21,79033.77,13.8,0.15914,0.00017,15.74795]
[1778878201290,22.21,79028.89,13.8,0.15833,0.00017,15.69454]
[1778878203472,22.21,79024.77,13.8,0.15765,0.00017,15.64941]
[1778878205529,22.21,79031.55,13.8,0.15879,0.00017,15.72531]
[1778878208066,22.21,79028.17,13.8,0.15824,0.00017,15.68864]
[1778878213256,22.21,79029.91,13.8,0.15856,0.00017,15.70949]
[1778878216464,22.22,79030.95,13.8,0.15874,0.00017,15.72148]
[1778878220438,22.22,79028.4,13.8,0.15832,0.00017,15.69417]
[1778878223080,22.22,79028.39,13.8,0.15833,0.00017,15.69483]
[1778878223258,22.22,79028.39,13.8,0.15833,0.00017,15.69483]
[1778878226222,22.22,79028.29,13.8,0.15833,0.00017,15.69423]
[1778878230717,22.22,79028.4,13.8,0.15836,0.00017,15.69677]
[1778878230956,22.22,79028.4,13.8,0.15836,0.00017,15.69677]
[1778878231837,22.22,79034.1,13.8,0.15929,0.00017,15.75603]
[1778878237424,22.22,79028.13,13.8,0.15831,0.00017,15.69118]
[1778878242014,22.22,79027.8,13.8,0.15828,0.00017,15.68866]
[1778878247494,22.23,79025.11,13.8,0.15785,0.00017,15.66072]
[1778878252529,22.23,79024.56,13.8,0.15779,0.00017,15.65623]
[1778878257564,22.23,79022.5,13.8,0.15747,0.00017,15.63499]
[1778878258711,22.23,79022.5,13.8,0.15747,0.00017,15.63499]
[1778878258721,22.23,79022.5,13.8,0.15747,0.00017,15.63499]
[1778878259830,22.23,79022.02,13.8,0.1574,0.00017,15.63033]
[1778878263690,22.23,79027.79,13.8,0.15838,0.00017,15.69519]
[1778878263699,22.23,79027.79,13.8,0.15838,0.00017,15.69519]
[1778878263775,22.23,79027.76,13.8,0.15838,0.00017,15.69533]
[1778878264674,22.23,79027.76,13.8,0.15838,0.00017,15.69533]
[1778878270660,22.24,79033.64,13.8,0.15942,0.00017,15.76377]
[1778878275693,22.24,79029.14,13.8,0.1587,0.00017,15.71666]
[1778878280728,22.25,79033.15,13.8,0.15943,0.00017,15.76463]
[1778878280951,22.25,79033.15,13.8,0.15943,0.00017,15.76463]
[1778878284651,22.25,79033.91,13.8,0.15958,0.00017,15.77469]
[1778878284653,22.25,79033.91,13.8,0.15958,0.00017,15.77469]
[1778878284693,22.25,79033.91,13.8,0.15958,0.00017,15.77469]
[1778878285320,22.25,79028.22,13.8,0.15864,0.00017,15.71221]
[1778878286364,22.25,79024.4,13.8,0.15801,0.00017,15.67053]
[1778878289664,22.25,79027.7,13.8,0.15859,0.00017,15.70905]
[1778878289672,22.25,79027.7,13.8,0.15859,0.00017,15.70905]
[1778878289697,22.25,79027.7,13.8,0.15859,0.00017,15.70905]
[1778878289738,22.25,79027.7,13.8,0.15859,0.00017,15.70905]
[1778878293774,22.26,79033.41,13.8,0.15955,0.00017,15.77005]
[1778878299398,22.26,79040.95,13.8,0.16086,0.00017,15.8562]
[1778878300483,22.26,79040.69,13.8,0.16082,0.00017,15.85376]
[1778878303065,22.26,79031.06,13.8,0.15922,0.00017,15.74852]
[1778878304748,22.26,79030.06,13.8,0.15906,0.00017,15.73804]
[1778878306848,22.27,79031.5,13.8,0.15932,0.00017,15.75518]
[1778878312882,22.27,79025.04,13.8,0.15831,0.00017,15.68788]
[1778878317987,22.28,79029.3,13.8,0.15908,0.00017,15.7388]
[1778878319319,22.28,79029.3,13.8,0.15908,0.00017,15.7388]
[1778878319761,22.28,79029.3,13.8,0.15908,0.00017,15.7388]
[1778878321921,22.28,79029.88,13.8,0.1592,0.00017,15.7469]
[1778878322600,22.28,79029.88,13.8,0.1592,0.00017,15.7469]
[1778878322841,22.28,79029.88,13.8,0.1592,0.00017,15.7469]
[1778878322887,22.28,79030.33,13.8,0.15928,0.00017,15.75241]
[1778878322942,22.28,79030.33,13.8,0.15928,0.00017,15.75241]
[1778878328758,22.28,79038.28,13.8,0.16065,0.00017,15.84249]
[1778878328859,22.28,79038.24,13.8,0.16066,0.00017,15.84285]
[1778878330842,22.28,79038.5,13.8,0.1607,0.00017,15.84572]
[1778878332883,22.29,79040.55,13.8,0.16107,0.00017,15.86982]
[1778878332895,22.29,79040.55,13.8,0.16107,0.00017,15.86982]
[1778878333095,22.29,79042.1,13.8,0.16136,0.00017,15.88833]
[1778878334901,22.29,79042.1,13.8,0.16136,0.00017,15.88833]
[1778878334942,22.29,79042.1,13.8,0.16136,0.00017,15.88867]
[1778878335109,22.29,79042.2,13.8,0.16138,0.00017,15.89011]
[1778878337858,22.29,79041.92,13.8,0.16135,0.00017,15.88768]
[1778878338419,22.29,79041.25,13.8,0.16124,0.00017,15.88095]
[1778878340605,22.29,79041.51,13.8,0.16131,0.00017,15.88519]
[1778878340612,22.29,79041.51,13.8,0.16132,0.00017,15.88586]
[1778878341315,22.29,79041.51,13.8,0.16132,0.00017,15.88586]
[1778878341416,22.29,79041.47,13.8,0.16132,0.00017,15.88576]
[1778878343241,22.3,79041.65,13.8,0.16136,0.00017,15.88842]
[1778878343315,22.3,79041.65,13.8,0.16136,0.00017,15.88842]
[1778878343342,22.3,79041.87,13.8,0.16141,0.00017,15.89153]
[1778878348374,22.3,79041.46,13.8,0.16137,0.00017,15.88923]
[1778878350069,22.3,79043.5,13.8,0.16173,0.00017,15.91264]
[1778878350429,22.3,79043.5,13.8,0.16173,0.00017,15.91264]
[1778878350984,22.3,79043.54,13.8,0.16174,0.00017,15.91339]
[1778878354565,22.3,79044.18,13.8,0.16184,0.00017,15.91734]
[1778878357624,22.3,79044.54,13.8,0.16191,0.00017,15.92243]
[1778878357723,22.3,79044.54,13.8,0.16192,0.00017,15.92272]
[1778878358428,22.3,79044.54,13.8,0.16192,0.00017,15.92272]
[1778878361202,22.31,79045.84,13.8,0.16217,0.00017,15.93924]
[1778878365847,22.31,79044.88,13.8,0.16206,0.00017,15.93152]
[1778878371518,22.32,79044.63,13.8,0.16209,0.00017,15.93374]
[1778878377003,22.33,79044.76,13.8,0.1622,0.00017,15.9407]
[1778878377372,22.33,79044.76,13.8,0.1622,0.00017,15.9407]
[1778878378395,22.33,79044.9,13.8,0.16224,0.00017,15.94316]
[1778878378413,22.33,79044.9,13.8,0.16224,0.00017,15.94316]
[1778878381465,22.33,79045.48,13.8,0.16236,0.00017,15.95142]
[1778878386318,22.34,79045.12,13.8,0.16235,0.00017,15.95051]
[1778878388549,22.34,79045.16,13.8,0.16238,0.00017,15.95216]
[1778878388552,22.34,79045.16,13.8,0.16238,0.00017,15.95216]
[1778878388649,22.34,79045.26,13.8,0.1624,0.00017,15.95387]
[1778878393477,22.34,79045.18,13.8,0.1624,0.00017,15.95396]
[1778878394736,22.34,79045.44,13.8,0.16245,0.00017,15.95707]
[1778878394832,22.34,79045.44,13.8,0.16246,0.00017,15.95754]
[1778878399634,22.34,79045.31,13.8,0.16245,0.00017,15.9567]
[1778878405602,22.35,79054.32,13.8,0.16405,0.00017,16.06072]
[1778878410637,22.35,79056.33,13.8,0.16443,0.00017,16.08507]
[1778878412477,22.35,79056.44,13.8,0.16442,0.00017,16.08223]
[1778878417551,22.35,79055.6,13.8,0.16431,0.00017,16.07507]
[1778878422721,22.36,79055.58,13.8,0.16435,0.00017,16.07745]
[1778878427702,22.36,79056.3,13.8,0.1645,0.00017,16.08705]
[1778878427756,22.36,79056.14,13.8,0.16447,0.00017,16.08571]
[1778878431810,22.36,79056.45,13.8,0.16454,0.00017,16.08964]
[1778878431909,22.36,79056.63,13.8,0.16457,0.00017,16.09173]
[1778878435695,22.36,79058.16,13.8,0.16484,0.00017,16.10931]
[1778878435937,22.36,79058.16,13.8,0.16484,0.00017,16.10931]
[1778878441854,22.36,79065.13,13.8,0.16605,0.00017,16.1871]
[1778878445545,22.36,79068.03,13.8,0.16655,0.00017,16.21909]
[1778878446245,22.36,79069.77,13.8,0.16685,0.00017,16.23851]
[1778878451924,22.36,79073.13,13.8,0.16743,0.00017,16.2751]
[1778878457966,22.36,79073.21,13.8,0.16743,0.00017,16.27548]
[1778878463001,22.36,79073.61,13.8,0.16749,0.00017,16.27943]
[1778878465057,22.36,79075.32,13.8,0.16778,0.00017,16.29805]
[1778878466022,22.36,79075.83,13.8,0.16788,0.00017,16.30387]
[1778878467004,22.36,79075.83,13.8,0.16788,0.00017,16.30387]
[1778878472065,22.36,79076.62,13.8,0.168,0.00017,16.30937]
[1778878476208,22.37,79076.42,13.8,0.16797,0.00017,16.30777]
[1778878482136,22.37,79079.02,13.8,0.16845,0.00017,16.33776]
[1778878487170,22.37,79077.52,13.8,0.1682,0.00017,16.32209]
[1778878494222,22.37,79077.5,13.8,0.16822,0.00017,16.32318]
[1778878500427,22.37,79077.7,13.8,0.16826,0.00017,16.32617]
[1778878503341,22.37,79073.65,13.8,0.16758,0.00017,16.28242]
[1778878509327,22.38,79079.44,13.8,0.1686,0.00017,16.34753]
[1778878510126,22.38,79079.44,13.8,0.1686,0.00017,16.34753]
[1778878514778,22.38,79079.53,13.8,0.16862,0.00017,16.34904]
[1778878518373,22.38,79074.32,13.8,0.16774,0.00017,16.29255]
[1778878522141,22.38,79070.72,13.8,0.16715,0.00017,16.25482]
[1778878527453,22.38,79063.9,13.8,0.16601,0.00017,16.18215]
[1778878529752,22.38,79063.49,13.8,0.16595,0.00017,16.178]
[1778878533303,22.39,79063.93,13.8,0.16601,0.00017,16.17982]
[1778878538626,22.39,79067.69,13.8,0.16668,0.00017,16.22289]
[1778878544576,22.39,79076.96,13.8,0.16833,0.00017,16.32778]
[1778878549659,22.4,79076.59,13.8,0.16829,0.00017,16.32535]
[1778878555668,22.4,79076.58,13.8,0.16833,0.00017,16.32775]
[1778878559681,22.4,79071.31,13.8,0.16746,0.00017,16.27213]
[1778878561695,22.4,79070.71,13.8,0.16737,0.00017,16.26652]
[1778878566730,22.41,79071.75,13.8,0.16759,0.00017,16.2804]
[1778878571765,22.41,79071.85,13.8,0.16764,0.00017,16.2839]
[1778878574048,22.41,79071.9,13.8,0.16766,0.00017,16.28493]
[1778878579821,22.41,79072.27,13.8,0.16776,0.00017,16.29102]
[1778878584856,22.42,79072.93,13.8,0.16789,0.00017,16.29932]
[1778878590521,22.42,79072.42,13.8,0.16781,0.00017,16.29452]
[1778878596940,22.42,79072.31,13.8,0.16778,0.00017,16.2905]
[1778878601975,22.42,79072.65,13.8,0.16786,0.00017,16.29524]
[1778878607010,22.42,79072.9,13.8,0.16792,0.00017,16.29893]
[1778878612045,22.42,79073.02,13.8,0.16795,0.00017,16.30129]
[1778878617080,22.42,79072.29,13.8,0.16784,0.00017,16.29413]
[1778878623122,22.43,79072.58,13.8,0.16791,0.00017,16.29832]
[1778878628157,22.43,79072.59,13.8,0.16792,0.00017,16.29922]
[1778878633192,22.43,79069.88,13.8,0.16747,0.00017,16.27033]
[1778878638901,22.43,79066.9,13.8,0.16697,0.00017,16.23845]
[1778878644269,22.43,79070.68,13.8,0.16764,0.00017,16.2814]
[1778878649304,22.43,79079.5,13.8,0.16918,0.00017,16.37871]
[1778878651465,22.43,79077.17,13.8,0.16877,0.00017,16.35317]
[1778878653314,22.43,79078.2,13.8,0.16892,0.00017,16.36045]
[1778878653319,22.43,79078.2,13.8,0.16892,0.00017,16.36045]
[1778878654568,22.43,79078.38,13.8,0.16896,0.00017,16.36275]
[1778878657385,22.43,79080.03,13.8,0.16926,0.00017,16.38152]
[1778878658466,22.44,79080.0,13.8,0.16926,0.00017,16.38149]
[1778878658488,22.44,79080.0,13.8,0.16926,0.00017,16.38149]
[1778878664413,22.44,79081.53,13.8,0.16955,0.00017,16.40018]
[1778878666825,22.44,79081.43,13.8,0.16954,0.00017,16.39933]
[1778878672471,22.44,79081.66,13.8,0.16961,0.00017,16.4036]
[1778878677506,22.44,79081.86,13.8,0.16966,0.00017,16.40702]
[1778878678619,22.44,79081.86,13.8,0.16966,0.00017,16.40702]
[1778878681254,22.44,79082.02,13.8,0.16969,0.00017,16.40901]
[1778878683906,22.44,79078.76,13.8,0.16913,0.00017,16.37356]
[1778878690598,22.45,79078.71,13.8,0.16916,0.00017,16.37526]
[1778878691562,22.45,79078.71,13.8,0.16916,0.00017,16.37526]
[1778878691725,22.45,79078.71,13.8,0.16916,0.00017,16.37526]
[1778878695007,22.45,79075.63,13.8,0.16863,0.00017,16.34178]
[1778878695703,22.45,79075.5,13.8,0.16861,0.00017,16.34041]
[1778878696075,22.45,79075.5,13.8,0.16861,0.00017,16.34041]
[1778878696086,22.45,79075.5,13.8,0.16861,0.00017,16.34041]
[1778878697776,22.45,79065.69,13.8,0.16693,0.00017,16.2332]
[1778878701536,22.45,79063.1,13.8,0.1665,0.00017,16.20572]
[1778878701552,22.45,79063.1,13.8,0.1665,0.00017,16.20572]
[1778878703447,22.45,79071.01,13.8,0.16786,0.00017,16.29291]
[1778878703792,22.45,79071.01,13.8,0.16786,0.00017,16.29291]
[1778878704912,22.45,79071.6,13.8,0.16797,0.00017,16.29949]
[1778878705526,22.45,79071.98,13.8,0.16803,0.00017,16.30376]
[1778878710772,22.45,79074.2,13.8,0.16845,0.00017,16.33007]
[1778878712301,22.45,79073.74,13.8,0.16837,0.00017,16.32502]
[1778878713212,22.45,79073.87,13.8,0.16836,0.00017,16.32229]
[1778878713227,22.45,79073.87,13.8,0.16836,0.00017,16.32229]
[1778878718793,22.46,79082.74,13.8,0.16992,0.00017,16.42113]
[1778878722490,22.46,79083.0,13.8,0.16998,0.00017,16.42444]
[1778878727725,22.46,79083.81,13.8,0.17013,0.00017,16.43399]
[1778878727857,22.46,79084.36,13.8,0.17022,0.00017,16.44014]
[1778878728840,22.46,79084.36,13.8,0.17022,0.00017,16.44014]
[1778878728864,22.46,79086.2,13.8,0.17055,0.00017,16.46073]
[1778878730647,22.46,79088.53,13.8,0.17096,0.00017,16.48634]
[1778878735913,22.46,79090.75,13.8,0.17135,0.00017,16.51083]
[1778878738738,22.46,79090.71,13.8,0.17134,0.00017,16.51044]
[1778878738934,22.46,79091.02,13.8,0.1714,0.00017,16.51386]
[1778878740232,22.46,79091.02,13.8,0.1714,0.00017,16.51386]
[1778878740287,22.46,79091.93,13.8,0.17157,0.00017,16.52449]
[1778878740928,22.46,79091.93,13.8,0.17157,0.00017,16.52449]
[1778878741205,22.46,79088.26,13.8,0.17093,0.00017,16.48466]
[1778878741619,22.46,79088.26,13.8,0.17093,0.00017,16.48466]
[1778878741955,22.46,79087.9,13.8,0.17087,0.00017,16.48072]
[1778878746990,22.46,79089.45,13.8,0.17114,0.00017,16.49792]
[1778878749272,22.46,79089.06,13.8,0.17108,0.00017,16.49369]
[1778878753394,22.46,79091.65,13.8,0.17153,0.00017,16.5223]
[1778878755816,22.46,79089.85,13.8,0.17122,0.00017,16.50264]
[1778878756053,22.46,79089.72,13.8,0.1712,0.00017,16.50124]
[1778878761088,22.46,79090.28,13.8,0.17132,0.00017,16.50914]
[1778878761640,22.46,79090.28,13.8,0.17132,0.00017,16.50914]
[1778878762095,22.46,79090.16,13.8,0.17131,0.00017,16.50819]
[1778878767130,22.47,79087.38,13.8,0.17083,0.00017,16.47819]
[1778878772166,22.47,79087.31,13.8,0.17079,0.00017,16.47353]
[1778878776134,22.47,79088.25,13.8,0.17096,0.00017,16.48417]
[1778878777773,22.47,79088.68,13.8,0.17104,0.00017,16.48893]
[1778878778162,22.47,79088.68,13.8,0.17104,0.00017,16.48893]
[1778878778382,22.47,79088.68,13.8,0.17104,0.00017,16.48903]
[1778878780183,22.47,79088.68,13.8,0.17104,0.00017,16.48903]
[1778878784312,22.47,79089.37,13.8,0.17114,0.00017,16.49559]
[1778878788429,22.46,79087.88,13.8,0.17087,0.00017,16.47838]
[1778878792351,22.46,79088.43,13.8,0.17096,0.00017,16.48388]
[1778878793433,22.46,79088.1,13.8,0.1709,0.00017,16.48009]
[1778878794297,22.46,79088.1,13.8,0.1709,0.00017,16.48009]
[1778878800780,22.46,79089.51,13.8,0.17112,0.00017,16.49426]
[1778878805405,22.46,79088.95,13.8,0.17101,0.00017,16.48742]
[1778878806308,22.46,79088.95,13.8,0.17101,0.00017,16.48742]
[1778878806920,22.46,79089.13,13.8,0.17104,0.00017,16.48923]
[1778878810646,22.46,79089.19,13.8,0.17104,0.00017,16.48926]
[1778878811283,22.46,79089.19,13.8,0.17104,0.00017,16.48926]
[1778878820502,22.46,79089.53,13.8,0.17107,0.00017,16.49132]
[1778878823478,22.46,79089.52,13.8,0.17107,0.00017,16.49092]
[1778878829565,22.45,79089.5,13.8,0.17105,0.00017,16.48969]
[1778878834427,22.45,79089.5,13.8,0.17105,0.00017,16.48969]
[1778878834719,22.45,79089.5,13.8,0.17105,0.00017,16.48969]
[1778878840642,22.45,79089.94,13.8,0.17107,0.00017,16.48858]
[1778878845677,22.45,79090.21,13.8,0.1711,0.00017,16.49089]
[1778878851719,22.45,79090.51,13.8,0.17114,0.00017,16.49343]
[1778878854409,22.45,79090.62,13.8,0.17116,0.00017,16.4945]
[1778878865817,22.45,79091.77,13.8,0.17133,0.00017,16.50533]
[1778878870852,22.45,79091.72,13.8,0.17131,0.00017,16.50405]
[1778878875887,22.45,79095.01,13.8,0.17187,0.00017,16.5393]
[1778878880922,22.44,79095.57,13.8,0.17195,0.00017,16.54446]
[1778878884353,22.44,79095.66,13.8,0.17196,0.00018,16.54505]
[1778878887983,22.44,79096.54,13.8,0.17211,0.00018,16.5544]
[1778878891516,22.44,79098.31,13.8,0.17243,0.00018,16.57397]
[1778878893572,22.44,79099.44,13.8,0.17259,0.00018,16.5819]
[1778878900057,22.44,79099.94,13.8,0.17268,0.00018,16.58742]
[1778878903733,22.44,79100.95,13.8,0.17286,0.00018,16.59853]
[1778878904399,22.44,79100.95,13.8,0.17286,0.00018,16.59853]
[1778878905941,22.44,79104.7,13.8,0.17351,0.00018,16.63957]
[1778878911245,22.44,79108.56,13.8,0.17419,0.00018,16.68151]
[1778878917299,22.44,79108.68,13.8,0.1742,0.00018,16.68232]
[1778878917400,22.44,79108.61,13.8,0.17419,0.00018,16.6814]
[1778878918545,22.44,79108.56,13.8,0.17418,0.00018,16.68085]
[1778878918624,22.44,79108.56,13.8,0.17418,0.00018,16.68084]
[1778878920239,22.44,79108.56,13.8,0.17418,0.00018,16.68084]
[1778878920339,22.44,79108.5,13.8,0.17417,0.00018,16.68011]
[1778878921240,22.44,79108.5,13.8,0.17417,0.00018,16.68011]
[1778878921436,22.44,79108.5,13.8,0.17417,0.00018,16.68011]
[1778878921485,22.44,79108.93,13.8,0.17425,0.00018,16.68499]
[1778878925794,22.44,79109.63,13.8,0.17437,0.00018,16.6925]
[1778878925894,22.44,79109.63,13.8,0.17436,0.00018,16.69235]
[1778878932283,22.44,79109.27,13.8,0.17432,0.00018,16.68979]
[1778878933602,22.44,79109.63,13.8,0.17439,0.00018,16.69396]
[1778878933706,22.44,79109.63,13.8,0.17439,0.00018,16.69396]
[1778878933737,22.44,79109.63,13.8,0.17439,0.00018,16.69396]
[1778878939332,22.45,79109.02,13.8,0.17431,0.00018,16.68874]
[1778878941083,22.45,79109.01,13.8,0.17431,0.00018,16.68888]
[1778878941109,22.45,79109.01,13.8,0.17431,0.00018,16.68888]
[1778878946381,22.45,79109.37,13.8,0.1744,0.00018,16.69456]
[1778878951416,22.45,79109.97,13.8,0.17449,0.00018,16.69788]
[1778878952459,22.45,79109.97,13.8,0.17449,0.00018,16.69788]
[1778878955420,22.45,79109.85,13.8,0.17448,0.00018,16.69681]
[1778878960479,22.45,79110.04,13.8,0.17454,0.00018,16.70084]
[1778878965926,22.45,79110.05,13.8,0.17455,0.00018,16.7012]
[1778878965930,22.45,79110.05,13.8,0.17455,0.00018,16.7012]
[1778878968030,22.46,79119.9,13.8,0.17631,0.00018,16.81031]
[1778878968955,22.46,79120.39,13.8,0.1764,0.00018,16.81577]
[1778878968973,22.46,79120.39,13.8,0.1764,0.00018,16.81577]
[1778878968984,22.46,79120.39,13.8,0.1764,0.00018,16.81577]
[1778878971216,22.46,79123.26,13.8,0.17692,0.00018,16.8473]
[1778878976887,22.46,79125.53,13.8,0.17732,0.00018,16.87233]
[1778878983974,22.46,79131.8,13.8,0.17844,0.00018,16.94077]
[1778878989178,22.46,79131.8,13.8,0.17844,0.00018,16.94041]
[1778878992724,22.46,79131.85,13.8,0.17844,0.00018,16.94075]
[1778878998745,22.46,79131.67,13.8,0.17841,0.00018,16.9385]
[1778878999874,22.46,79131.67,13.8,0.17841,0.00018,16.9385]
[1778879005795,22.46,79138.29,13.8,0.17959,0.00018,17.01027]
[1778879008806,22.45,79140.16,13.8,0.17992,0.00018,17.03033]
[1778879012768,22.45,79143.38,13.8,0.18045,0.00018,17.06007]
[1778879012769,22.45,79143.38,13.8,0.18045,0.00018,17.06007]
[1778879013245,22.45,79143.38,13.8,0.18045,0.00018,17.06007]
[1778879013603,22.45,79143.38,13.8,0.18045,0.00018,17.06007]
[1778879014518,22.45,79120.12,13.8,0.17627,0.00018,16.80533]
[1778879015041,22.45,79120.12,13.8,0.17627,0.00018,16.80533]
[1778879015120,22.45,79116.76,13.8,0.17567,0.00018,16.76858]
[1778879018238,22.45,79115.92,13.8,0.17553,0.00018,16.75961]
[1778879023925,22.45,79116.29,13.8,0.17561,0.00018,16.76433]
[1778879028960,22.45,79115.77,13.8,0.17552,0.00018,16.75904]
[1778879035008,22.45,79115.66,13.8,0.17551,0.00018,16.75824]
[1778879041044,22.46,79115.73,13.8,0.17552,0.00018,16.75931]
[1778879046304,22.46,79115.76,13.8,0.17553,0.00018,16.7598]
[1778879047292,22.46,79116.15,13.8,0.1756,0.00018,16.76409]
[1778879048240,22.46,79116.15,13.8,0.1756,0.00018,16.76412]
[1778879053532,22.46,79124.25,13.8,0.17704,0.00018,16.85253]
[1778879059171,22.45,79129.4,13.8,0.17794,0.00018,16.90794]
[1778879064642,22.45,79129.73,13.8,0.17799,0.00018,16.91079]
[1778879070248,22.45,79129.36,13.8,0.1779,0.00018,16.90539]
[1778879075283,22.45,79128.96,13.8,0.17778,0.00018,16.89562]
[1778879077363,22.45,79128.46,13.8,0.17769,0.00018,16.88997]
[1778879077372,22.45,79128.46,13.8,0.17769,0.00018,16.88997]
[1778879083340,22.45,79128.6,13.8,0.17769,0.00018,16.89025]
[1778879084363,22.45,79128.6,13.8,0.17769,0.00018,16.89025]
[1778879090389,22.45,79128.51,13.8,0.17766,0.00018,16.88804]
[1778879093858,22.44,79128.18,13.8,0.17759,0.00018,16.8839]
[1778879094417,22.44,79122.51,13.8,0.17657,0.00018,16.82172]
[1778879094726,22.44,79122.51,13.8,0.17657,0.00018,16.82172]
[1778879094756,22.44,79122.51,13.8,0.17657,0.00018,16.82172]
[1778879094769,22.44,79122.51,13.8,0.17657,0.00018,16.82172]
[1778879094832,22.44,79122.51,13.8,0.17657,0.00018,16.82172]
[1778879094913,22.44,79122.51,13.8,0.17657,0.00018,16.82172]
[1778879095093,22.44,79122.51,13.8,0.17657,0.00018,16.82172]
[1778879095301,22.44,79122.51,13.8,0.17657,0.00018,16.82172]
[1778879095424,22.44,79103.64,13.8,0.17323,0.00018,16.61473]
[1778879096626,22.44,79093.01,13.8,0.17135,0.00017,16.4972]
[1778879099387,22.44,79090.91,13.8,0.17098,0.00017,16.47393]
[1778879099647,22.44,79090.91,13.8,0.17098,0.00017,16.47393]
[1778879100459,22.44,79087.73,13.8,0.17041,0.00017,16.43864]
[1778879101660,22.44,79138.86,13.8,0.17945,0.00018,16.99738]
[1778879102367,22.44,79138.86,13.8,0.17945,0.00018,16.99738]
[1778879102473,22.44,79138.35,13.8,0.17936,0.00018,16.99181]
[1778879102830,22.44,79138.35,13.8,0.17936,0.00018,16.99181]
[1778879103020,22.44,79138.35,13.8,0.17936,0.00018,16.99181]
[1778879103480,22.43,79138.39,13.8,0.17923,0.00018,16.98451]
[1778879103851,22.43,79138.39,13.8,0.17923,0.00018,16.98451]
[1778879104667,22.41,79074.52,13.8,0.16773,0.00017,16.26933]
[1778879105566,22.41,79070.72,13.8,0.16708,0.00017,16.22774]
[1778879105864,22.41,79070.72,13.8,0.16708,0.00017,16.22774]
[1778879105904,22.41,79070.72,13.8,0.16708,0.00017,16.22774]
[1778879111536,22.41,79070.41,13.8,0.16707,0.00017,16.22676]
[1778879116571,22.41,79070.27,13.8,0.16709,0.00017,16.22808]
[1778879119764,22.42,79070.38,13.8,0.16713,0.00017,16.23075]
[1778879124445,22.42,79070.86,13.8,0.16724,0.00017,16.23795]
[1778879126311,22.42,79074.66,13.8,0.16791,0.00017,16.28035]
[1778879126506,22.42,79074.66,13.8,0.16791,0.00017,16.28035]
[1778879130070,22.42,79074.95,13.8,0.16797,0.00017,16.2841]
[1778879135704,22.42,79078.3,13.8,0.16853,0.00017,16.31728]
[1778879141087,22.42,79078.43,13.8,0.16856,0.00017,16.31924]
[1778879141735,22.42,79078.43,13.8,0.16856,0.00017,16.31924]
[1778879146781,22.42,79078.92,13.8,0.16866,0.00017,16.32556]
[1778879151244,22.42,79078.89,13.8,0.16866,0.00017,16.32562]
[1778879156852,22.43,79077.43,13.8,0.16842,0.00017,16.31044]
[1778879161033,22.43,79077.12,13.8,0.16837,0.00017,16.30739]
[1778879167733,22.43,79079.08,13.8,0.16872,0.00017,16.32956]
[1778879176993,22.43,79077.89,13.8,0.16857,0.00017,16.31991]
[1778879182031,22.43,79074.91,13.8,0.16808,0.00017,16.28896]
[1778879187066,22.44,79075.5,13.8,0.16821,0.00017,16.29721]
[1778879192101,22.44,79076.44,13.8,0.16837,0.00017,16.30473]
[1778879197137,22.44,79075.98,13.8,0.16831,0.00017,16.30134]
[1778879202172,22.44,79075.83,13.8,0.16832,0.00017,16.30134]
[1778879205125,22.44,79077.08,13.8,0.16854,0.00017,16.31569]
[1778879210228,22.45,79076.48,13.8,0.16847,0.00017,16.31102]
[1778879215263,22.45,79076.42,13.8,0.16848,0.00017,16.31191]
[1778879220298,22.45,79076.18,13.8,0.16847,0.00017,16.31084]
[1778879227347,22.46,79076.19,13.8,0.1685,0.00017,16.31308]
[1778879233389,22.46,79076.23,13.8,0.16854,0.00017,16.31531]
[1778879237489,22.46,79079.97,13.8,0.1692,0.00017,16.35716]
[1778879237845,22.46,79080.44,13.8,0.16929,0.00017,16.36279]
[1778879237864,22.46,79080.44,13.8,0.16929,0.00017,16.36279]
[1778879238466,22.46,79080.44,13.8,0.16929,0.00017,16.36279]
[1778879239962,22.46,79092.63,13.8,0.17141,0.00017,16.49645]
[1778879241159,22.46,79094.5,13.8,0.17174,0.00017,16.51699]
[1778879242638,22.46,79095.28,13.8,0.17188,0.00017,16.52557]
[1778879243363,22.46,79096.3,13.8,0.17205,0.00018,16.53676]
[1778879244025,22.46,79099.9,13.8,0.17269,0.00018,16.57619]
[1778879250788,22.46,79104.53,13.8,0.17349,0.00018,16.62655]
[1778879252510,22.46,79104.88,13.8,0.17352,0.00018,16.62562]
[1778879252854,22.46,79104.72,13.8,0.17349,0.00018,16.62378]
[1778879252868,22.46,79104.72,13.8,0.17349,0.00018,16.62378]
[1778879253878,22.46,79104.62,13.8,0.17347,0.00018,16.62259]
[1778879259571,22.46,79105.16,13.8,0.17355,0.00018,16.62801]
[1778879262761,22.46,79104.94,13.8,0.17351,0.00018,16.62543]
[1778879263076,22.46,79104.89,13.8,0.1735,0.00018,16.62472]
[1778879263810,22.46,79093.93,13.8,0.17157,0.00017,16.50438]
[1778879263887,22.46,79093.93,13.8,0.17157,0.00017,16.50438]
[1778879264386,22.46,79093.93,13.8,0.17157,0.00017,16.50438]
[1778879266355,22.46,79090.63,13.8,0.17099,0.00017,16.46805]
[1778879268764,22.46,79089.76,13.8,0.17084,0.00017,16.45825]
[1778879268806,22.46,79089.76,13.8,0.17084,0.00017,16.45825]
[1778879269344,22.46,79094.7,13.8,0.1717,0.00017,16.51225]
[1778879269672,22.46,79094.7,13.8,0.1717,0.00017,16.51225]
[1778879270489,22.46,79095.25,13.8,0.17179,0.00017,16.51822]
[1778879270898,22.46,79094.94,13.8,0.17174,0.00017,16.51482]
[1778879271343,22.46,79094.94,13.8,0.17174,0.00017,16.51482]
[1778879271832,22.46,79094.94,13.8,0.17174,0.00017,16.51482]
[1778879281726,22.46,79097.69,13.8,0.17223,0.00018,16.54526]
[1778879283162,22.46,79098.0,13.8,0.17228,0.00018,16.54867]
[1778879289782,22.46,79100.84,13.8,0.17278,0.00018,16.57976]
[1778879291441,22.46,79100.38,13.8,0.1727,0.00018,16.57471]
[1778879296876,22.46,79100.19,13.8,0.17267,0.00018,16.57264]
[1778879302117,22.46,79100.46,13.8,0.17271,0.00018,16.5756]
[1778879302134,22.46,79100.46,13.8,0.17271,0.00018,16.5756]
[1778879307910,22.46,79104.3,13.8,0.17338,0.00018,16.61743]
[1778879312945,22.46,79104.34,13.8,0.17335,0.00018,16.61313]
[1778879317829,22.46,79104.34,13.8,0.17335,0.00018,16.61313]
[1778879327043,22.46,79103.53,13.8,0.1732,0.00018,16.60368]
[1778879332078,22.46,79104.54,13.8,0.17337,0.00018,16.61452]
[1778879334720,22.46,79104.79,13.8,0.17342,0.00018,16.6172]
[1778879334811,22.46,79104.79,13.8,0.17342,0.00018,16.6172]
[1778879340134,22.45,79104.63,13.8,0.17338,0.00018,16.61512]
[1778879341280,22.45,79104.63,13.8,0.17338,0.00018,16.61512]
[1778879344534,22.45,79106.07,13.8,0.17363,0.00018,16.63071]
[1778879351824,22.45,79106.91,13.8,0.17378,0.00018,16.63947]
[1778879357861,22.45,79107.17,13.8,0.17381,0.00018,16.64169]
[1778879363295,22.45,79107.48,13.8,0.17386,0.00018,16.64459]
[1778879371351,22.45,79107.88,13.8,0.17388,0.00018,16.6438]
[1778879375864,22.45,79108.24,13.8,0.17394,0.00018,16.6475]
[1778879375975,22.45,79107.97,13.8,0.17389,0.00018,16.64438]
[1778879379768,22.45,79119.41,13.8,0.17591,0.00018,16.76919]
[1778879381294,22.45,79120.34,13.8,0.17607,0.00018,16.77891]
[1778879381422,22.45,79120.4,13.8,0.17607,0.00018,16.77933]
[1778879385786,22.45,79121.09,13.8,0.1762,0.00018,16.78711]
[1778879391491,22.45,79121.06,13.8,0.17621,0.00018,16.78739]
[1778879394525,22.45,79121.16,13.8,0.17623,0.00018,16.78868]
[1778879400555,22.45,79127.32,13.8,0.17733,0.00018,16.85653]
[1778879405590,22.45,79126.64,13.8,0.17722,0.00018,16.84929]
[1778879410625,22.45,79126.86,13.8,0.17726,0.00018,16.85191]
[1778879415660,22.45,79126.74,13.8,0.17724,0.00018,16.8508]
[1778879420695,22.45,79126.79,13.8,0.17725,0.00018,16.85151]
[1778879425731,22.45,79126.93,13.8,0.17728,0.00018,16.85317]
[1778879427164,22.45,79126.93,13.8,0.17728,0.00018,16.85317]
[1778879427264,22.45,79126.93,13.8,0.17728,0.00018,16.85321]
[1778879432779,22.45,79127.57,13.8,0.17734,0.00018,16.85453]
[1778879437644,22.45,79130.04,13.8,0.17776,0.00018,16.88051]
[1778879437814,22.45,79130.22,13.8,0.17779,0.00018,16.8822]
[1778879442849,22.45,79130.84,13.8,0.1779,0.00018,16.88871]
[1778879445716,22.45,79131.79,13.8,0.17806,0.00018,16.89894]
[1778879450905,22.45,79128.86,13.8,0.17753,0.00018,16.86641]
[1778879452443,22.45,79128.75,13.8,0.17751,0.00018,16.86514]
[1778879457955,22.45,79126.21,13.8,0.17705,0.00018,16.83699]
[1778879459613,22.45,79120.84,13.8,0.17609,0.00018,16.7782]
[1778879459969,22.45,79119.06,13.8,0.17577,0.00018,16.75841]
[1778879460154,22.45,79119.06,13.8,0.17577,0.00018,16.75841]
[1778879460485,22.45,79119.06,13.8,0.17577,0.00018,16.75841]
[1778879462972,22.45,79119.18,13.8,0.17579,0.00018,16.75923]
[1778879465340,22.44,79119.53,13.8,0.17584,0.00018,16.76234]
[1778879466011,22.44,79119.23,13.8,0.17578,0.00018,16.75912]
[1778879471046,22.44,79118.67,13.8,0.17569,0.00018,16.75335]
[1778879476081,22.45,79118.6,13.8,0.17568,0.00018,16.75299]
[1778879482123,22.45,79120.18,13.8,0.17597,0.00018,16.77073]
[1778879487159,22.45,79121.08,13.8,0.17614,0.00018,16.78084]
[1778879491152,22.45,79120.86,13.8,0.1761,0.00018,16.77853]
[1778879491374,22.45,79120.86,13.8,0.1761,0.00018,16.77853]
[1778879495057,22.45,79120.17,13.8,0.17594,0.00018,16.76661]
[1778879495168,22.45,79120.17,13.8,0.17594,0.00018,16.76661]
[1778879495174,22.45,79120.17,13.8,0.17594,0.00018,16.76661]
[1778879495797,22.45,79120.17,13.8,0.17594,0.00018,16.76661]
[1778879495871,22.45,79119.56,13.8,0.17584,0.00018,16.76004]
[1778879496199,22.45,79119.56,13.8,0.17584,0.00018,16.76004]
[1778879496598,22.45,79119.56,13.8,0.17584,0.00018,16.76004]
[1778879499171,22.45,79112.35,13.8,0.17455,0.00018,16.68056]
[1778879503923,22.45,79112.48,13.8,0.17456,0.00018,16.68156]
[1778879504486,22.44,79112.48,13.8,0.17456,0.00018,16.68114]
[1778879506705,22.44,79112.48,13.8,0.17456,0.00018,16.68114]
[1778879511086,22.44,79112.73,13.8,0.17459,0.00018,16.6833]
[1778879515685,22.44,79112.27,13.8,0.1745,0.00018,16.67741]
[1778879515786,22.44,79112.39,13.8,0.17452,0.00018,16.67858]
[1778879521400,22.44,79112.19,13.8,0.1745,0.00018,16.67741]
[1778879524444,22.44,79111.54,13.8,0.17439,0.00018,16.67064]
[1778879534492,22.45,79107.61,13.8,0.17373,0.00018,16.62961]
[1778879541541,22.45,79107.49,13.8,0.17373,0.00018,16.62981]
[1778879544598,22.45,79107.54,13.8,0.17374,0.00018,16.63056]
[1778879544718,22.45,79107.54,13.8,0.17374,0.00018,16.63056]
[1778879545628,22.45,79107.53,13.8,0.17375,0.00018,16.63085]
[1778879549078,22.45,79107.54,13.8,0.17375,0.00018,16.63115]
[1778879553382,22.45,79108.62,13.8,0.17393,0.00018,16.63995]
[1778879554770,22.45,79108.62,13.8,0.17393,0.00018,16.63986]
[1778879556646,22.45,79119.78,13.8,0.1759,0.00018,16.76166]
[1778879561691,22.45,79121.53,13.8,0.17619,0.00018,16.77953]
[1778879563800,22.45,79121.53,13.8,0.17619,0.00018,16.77953]
[1778879563845,22.45,79121.56,13.8,0.17619,0.00018,16.77932]
[1778879569748,22.45,79122.68,13.8,0.17639,0.00018,16.7914]
[1778879576796,22.45,79122.75,13.8,0.17639,0.00018,16.79184]
[1778879581324,22.45,79128.75,13.8,0.17746,0.00018,16.85704]
[1778879581804,22.45,79128.75,13.8,0.17746,0.00018,16.85704]
[1778879582593,22.45,79135.15,13.8,0.1786,0.00018,16.92697]
[1778879585219,22.45,79135.94,13.8,0.17874,0.00018,16.93536]
[1778879585778,22.45,79135.94,13.8,0.17874,0.00018,16.93536]
[1778879585942,22.45,79138.93,13.8,0.17926,0.00018,16.96724]
[1778879588352,22.45,79145.81,13.8,0.1805,0.00018,17.0423]
[1778879591199,22.45,79146.14,13.8,0.18056,0.00018,17.04563]
[1778879596803,22.45,79149.1,13.8,0.18109,0.00018,17.07749]
[1778879601974,22.44,79149.84,13.8,0.18121,0.00018,17.0847]
[1778879603862,22.44,79148.94,13.8,0.18104,0.00018,17.07476]
[1778879603957,22.44,79148.94,13.8,0.18104,0.00018,17.07476]
[1778879604422,22.44,79149.04,13.8,0.18105,0.00018,17.0756]
[1778879606860,22.44,79152.87,13.8,0.18175,0.00018,17.11725]
[1778879609813,22.44,79152.64,13.8,0.1817,0.00018,17.11457]
[1778879611082,22.44,79152.64,13.8,0.18168,0.00018,17.11329]
[1778879611780,22.44,79152.64,13.8,0.18164,0.00018,17.1085]
[1778879612463,22.44,79151.56,13.8,0.18144,0.00018,17.09672]
[1778879613345,22.44,79150.79,13.8,0.1813,0.00018,17.08817]
[1778879617804,22.44,79151.97,13.8,0.1815,0.00018,17.10028]
[1778879621461,22.44,79152.81,13.8,0.18163,0.00018,17.10775]
[1778879621865,22.44,79152.81,13.8,0.18163,0.00018,17.10775]
[1778879626142,22.43,79138.34,13.8,0.17898,0.00018,16.94785]
[1778879626343,22.43,79138.34,13.8,0.17898,0.00018,16.94785]
[1778879626358,22.43,79138.34,13.8,0.17898,0.00018,16.94785]
[1778879626364,22.43,79138.34,13.8,0.17898,0.00018,16.94785]
[1778879628694,22.43,79136.6,13.8,0.17866,0.00018,16.92846]
[1778879634198,22.43,79138.78,13.8,0.17903,0.00018,16.95106]
[1778879639233,22.43,79139.57,13.8,0.17916,0.00018,16.9585]
[1778879642228,22.43,79139.27,13.8,0.1791,0.00018,16.95497]
[1778879651317,22.42,79146.45,13.8,0.18034,0.00018,17.03049]
[1778879652381,22.42,79146.45,13.8,0.18034,0.00018,17.03049]
[1778879659373,22.42,79148.05,13.8,0.18059,0.00018,17.04525]
[1778879661181,22.42,79148.05,13.8,0.18059,0.00018,17.04525]
[1778879661306,22.42,79148.04,13.8,0.18057,0.00018,17.0445]
[1778879667434,22.42,79148.02,13.8,0.18054,0.00018,17.0424]
[1778879673476,22.41,79147.26,13.8,0.18034,0.00018,17.0279]
[1778879676741,22.41,79145.65,13.8,0.18004,0.00018,17.0098]
[1778879688052,22.41,79144.9,13.8,0.17988,0.00018,17.00052]
[1778879693618,22.41,79145.38,13.8,0.17993,0.00018,17.00319]
[1778879699661,22.41,79145.42,13.8,0.17992,0.00018,17.00256]
[1778879700500,22.41,79145.42,13.8,0.17992,0.00018,17.00256]
[1778879705219,22.4,79145.61,13.8,0.17994,0.00018,17.00396]
[1778879706710,22.4,79133.61,13.8,0.17777,0.00018,16.87225]
[1778879710662,22.4,79131.86,13.8,0.17746,0.00018,16.8531]
[1778879715773,22.4,79131.95,13.8,0.17748,0.00018,16.85411]
[1778879720808,22.4,79132.46,13.8,0.17756,0.00018,16.8595]
[1778879723319,22.4,79132.49,13.8,0.17757,0.00018,16.85977]
[1778879729965,22.4,79144.54,13.8,0.17972,0.00018,16.99087]
[1778879737927,22.4,79146.14,13.8,0.17994,0.00018,17.00157]
[1778879742962,22.4,79146.12,13.8,0.17991,0.00018,17.00007]
[1778879748000,22.4,79146.56,13.8,0.17997,0.00018,17.00366]
[1778879753187,22.39,79146.93,13.8,0.18002,0.00018,17.00671]
[1778879759076,22.39,79148.28,13.8,0.18024,0.00018,17.01975]
[1778879761343,22.39,79148.4,13.8,0.18025,0.00018,17.02081]
[1778879762787,22.39,79148.65,13.8,0.18029,0.00018,17.02304]
[1778879764397,22.39,79148.46,13.8,0.18025,0.00018,17.02046]
[1778879764818,22.39,79148.46,13.8,0.18025,0.00018,17.02046]
[1778879765331,22.39,79148.46,13.8,0.18025,0.00018,17.02046]
[1778879766925,22.39,79148.37,13.8,0.18022,0.00018,17.01897]
[1778879773174,22.39,79149.09,13.8,0.18032,0.00018,17.02506]
[1778879777675,22.38,79149.76,13.8,0.18043,0.00018,17.03137]
[1778879787273,22.38,79149.65,13.8,0.18036,0.00018,17.02744]
[1778879792308,22.38,79149.57,13.8,0.18029,0.00018,17.02095]
[1778879797343,22.38,79152.02,13.8,0.18072,0.00018,17.04664]
[1778879802378,22.37,79152.02,13.8,0.1807,0.00018,17.04544]
[1778879807413,22.37,79151.71,13.8,0.18062,0.00018,17.04095]
[1778879812448,22.37,79151.66,13.8,0.1806,0.00018,17.03932]
[1778879817483,22.37,79151.92,13.8,0.18062,0.00018,17.04111]
[1778879822518,22.37,79151.77,13.8,0.18058,0.00018,17.03841]
[1778879827553,22.37,79151.93,13.8,0.18059,0.00018,17.03907]
[1778879832392,22.36,79154.91,13.8,0.18112,0.00018,17.07095]
[1778879832500,22.36,79154.81,13.8,0.1811,0.00018,17.06959]
[1778879833277,22.36,79154.81,13.8,0.1811,0.00018,17.06959]
[1778879833378,22.36,79157.83,13.8,0.18164,0.00018,17.10208]
[1778879836612,22.36,79154.9,13.8,0.18109,0.00018,17.06933]
[1778879836805,22.36,79154.9,13.8,0.18109,0.00018,17.06933]
[1778879838203,22.36,79153.56,13.8,0.18084,0.00018,17.05435]
[1778879846689,22.36,79149.09,13.8,0.17999,0.00018,17.00291]
[1778879854745,22.36,79148.85,13.8,0.17988,0.00018,16.99376]
[1778879866829,22.35,79148.82,13.8,0.17982,0.00018,16.99038]
[1778879871864,22.35,79148.78,13.8,0.17979,0.00018,16.98868]
[1778879877906,22.35,79148.72,13.8,0.17976,0.00018,16.98652]
[1778879881907,22.35,79148.72,13.8,0.17976,0.00018,16.98652]
[1778879887976,22.34,79148.84,13.8,0.17974,0.00018,16.98537]
[1778879893011,22.34,79148.71,13.8,0.17969,0.00018,16.98272]
[1778879894381,22.34,79148.71,13.8,0.17969,0.00018,16.98272]
[1778879900060,22.34,79154.1,13.8,0.18063,0.00018,17.03972]
[1778879901790,22.34,79154.27,13.8,0.18066,0.00018,17.04128]
[1778879905545,22.33,79155.07,13.8,0.18078,0.00018,17.04879]
[1778879905619,22.33,79155.07,13.8,0.18078,0.00018,17.04847]
[1778879911143,22.33,79155.03,13.8,0.18071,0.00018,17.04224]
[1778879915198,22.33,79153.51,13.8,0.18043,0.00018,17.02489]
[1778879918416,22.33,79152.42,13.8,0.18022,0.00018,17.01235]
[1778879920733,22.33,79154.88,13.8,0.18066,0.00018,17.03874]
[1778879927006,22.33,79154.56,13.8,0.18058,0.00018,17.03424]
[1778879928459,22.33,79154.67,13.8,0.18059,0.00018,17.03507]
[1778879929850,22.33,79155.94,13.8,0.18082,0.00018,17.04863]
[1778879930465,22.33,79155.94,13.8,0.18082,0.00018,17.04863]
[1778879930735,22.33,79155.65,13.8,0.18076,0.00018,17.04528]
[1778879934319,22.33,79154.84,13.8,0.18061,0.00018,17.03584]
[1778879940346,22.32,79154.82,13.8,0.18058,0.00018,17.03449]
[1778879945381,22.32,79154.43,13.8,0.1805,0.00018,17.02949]
[1778879945870,22.32,79154.43,13.8,0.1805,0.00018,17.02949]
[1778879947489,22.32,79155.07,13.8,0.18061,0.00018,17.03638]
[1778879951614,22.32,79155.16,13.8,0.18062,0.00018,17.03655]
[1778879953269,22.32,79155.16,13.8,0.18062,0.00018,17.03655]
[1778879955355,22.32,79155.18,13.8,0.18062,0.00018,17.0365]
[1778879956410,22.32,79155.18,13.8,0.18061,0.00018,17.03625]
[1778879956702,22.32,79155.36,13.8,0.18064,0.00018,17.03809]
[1778879957302,22.32,79155.36,13.8,0.18064,0.00018,17.03809]
[1778879957836,22.32,79155.36,13.8,0.18064,0.00018,17.03809]
[1778879958774,22.32,79152.05,13.8,0.18004,0.00018,17.00152]
[1778879960211,22.32,79152.03,13.8,0.18003,0.00018,17.00122]
[1778879960903,22.32,79151.89,13.8,0.18001,0.00018,16.9996]
[1778879966528,22.32,79155.01,13.8,0.18056,0.00018,17.03321]
[1778879971564,22.32,79154.9,13.8,0.1805,0.00018,17.02693]
[1778879972369,22.32,79154.9,13.8,0.1805,0.00018,17.02693]
[1778879972797,22.32,79153.74,13.8,0.18028,0.00018,17.01409]
[1778879978613,22.32,79154.28,13.8,0.18037,0.00018,17.01942]
[1778879980661,22.32,79154.28,13.8,0.18037,0.00018,17.01942]
[1778879986669,22.32,79154.55,13.8,0.18041,0.00018,17.02148]
[1778879994725,22.31,79154.46,13.8,0.18037,0.00018,17.01959]
[1778879999760,22.31,79154.55,13.8,0.18038,0.00018,17.02001]
[1778880004795,22.31,79152.92,13.8,0.18008,0.00018,17.00157]
[1778880009830,22.31,79151.56,13.8,0.17982,0.00018,16.98608]
[1778880011689,22.31,79151.89,13.8,0.17988,0.00018,16.9896]
[1778880016880,22.31,79144.7,13.8,0.17857,0.00018,16.91021]
[1778880021915,22.31,79138.22,13.8,0.1774,0.00018,16.83897]
[1778880026950,22.31,79132.05,13.8,0.1763,0.00018,16.7714]
[1778880029394,22.31,79132.05,13.8,0.1763,0.00018,16.7714]
[1778880029408,22.31,79132.05,13.8,0.1763,0.00018,16.7714]
[1778880029536,22.31,79132.05,13.8,0.1763,0.00018,16.77155]
[1778880029675,22.31,79132.05,13.8,0.1763,0.00018,16.77155]
[1778880029709,22.31,79132.05,13.8,0.1763,0.00018,16.77155]
[1778880029722,22.31,79132.05,13.8,0.1763,0.00018,16.77155]
[1778880030539,22.31,79132.05,13.8,0.1763,0.00018,16.77155]
[1778880030576,22.31,79112.21,13.8,0.17276,0.00018,16.5529]
[1778880030938,22.31,79112.21,13.8,0.17276,0.00018,16.5529]
[1778880030978,22.31,79091.9,13.8,0.16919,0.00017,16.32897]
[1778880036017,22.31,79097.47,13.8,0.17013,0.00018,16.38591]
[1778880038144,22.31,79098.06,13.8,0.17023,0.00018,16.39238]
[1778880038585,22.31,79098.06,13.8,0.17023,0.00018,16.39238]
[1778880040394,22.31,79099.27,13.8,0.17045,0.00018,16.40591]
[1778880045798,22.31,79097.35,13.8,0.17012,0.00018,16.38507]
[1778880049929,22.31,79097.21,13.8,0.17009,0.00018,16.38354]
[1778880055192,22.31,79099.31,13.8,0.17047,0.00018,16.40751]
[1778880060227,22.31,79099.48,13.8,0.17052,0.00018,16.41013]
[1778880065262,22.32,79093.09,13.8,0.16941,0.00017,16.34047]
[1778880068056,22.32,79088.95,13.8,0.1687,0.00017,16.29538]
[1778880073322,22.32,79083.55,13.8,0.16779,0.00017,16.2378]
[1778880073848,22.32,79083.55,13.8,0.16779,0.00017,16.2378]
[1778880078850,22.32,79081.24,13.8,0.16741,0.00017,16.2139]
[1778880084606,22.32,79082.15,13.8,0.16759,0.00017,16.22501]
[1778880089802,22.33,79081.68,13.8,0.16754,0.00017,16.22165]
[1778880091747,22.33,79082.06,13.8,0.16758,0.00017,16.22188]
[1778880097231,22.33,79081.99,13.8,0.16758,0.00017,16.22243]
[1778880102525,22.33,79081.47,13.8,0.16752,0.00017,16.2183]
[1778880107560,22.33,79082.04,13.8,0.16764,0.00017,16.22595]
[1778880111469,22.33,79082.36,13.8,0.16771,0.00017,16.23051]
[1778880116623,22.34,79083.04,13.8,0.16785,0.00017,16.23946]
[1778880122666,22.34,79082.95,13.8,0.16786,0.00017,16.23989]
[1778880131265,22.34,79083.55,13.8,0.16798,0.00017,16.24741]
[1778880135638,22.34,79093.04,13.8,0.16966,0.00017,16.35348]
[1778880141759,22.34,79094.49,13.8,0.16992,0.00017,16.37014]
[1778880147847,22.34,79095.94,13.8,0.1702,0.00018,16.38752]
[1778880150537,22.34,79097.14,13.8,0.17041,0.00018,16.40087]
[1778880155599,22.35,79097.54,13.8,0.17045,0.00018,16.4012]
[1778880156625,22.35,79097.19,13.8,0.17039,0.00018,16.39746]
[1778880157352,22.35,79097.12,13.8,0.17038,0.00018,16.39669]
[1778880161881,22.35,79097.09,13.8,0.17038,0.00018,16.39666]
[1778880163855,22.35,79096.82,13.8,0.17034,0.00018,16.39377]
[1778880168995,22.35,79093.99,13.8,0.16984,0.00017,16.36277]
[1778880174841,22.35,79093.37,13.8,0.16974,0.00017,16.35612]
[1778880180077,22.35,79093.68,13.8,0.1698,0.00017,16.35996]
[1778880185112,22.35,79094.31,13.8,0.16991,0.00017,16.36704]
[1778880190331,22.35,79094.6,13.8,0.16996,0.00017,16.3703]
[1778880196189,22.35,79094.41,13.8,0.16993,0.00017,16.3683]
[1778880201224,22.35,79094.79,13.8,0.17,0.00018,16.37254]
[1778880206259,22.35,79094.31,13.8,0.16992,0.00017,16.36732]
[1778880213308,22.35,79093.78,13.8,0.16979,0.00017,16.35713]
[1778880219350,22.35,79093.91,13.8,0.16981,0.00017,16.35871]
[1778880225392,22.35,79094.22,13.8,0.16987,0.00017,16.36224]
[1778880230427,22.35,79093.96,13.8,0.16983,0.00017,16.35945]
[1778880235462,22.35,79094.2,13.8,0.16987,0.00017,16.36215]
[1778880240497,22.35,79094.24,13.8,0.16988,0.00017,16.36265]
[1778880245532,22.35,79093.56,13.8,0.16976,0.00017,16.35524]
[1778880250567,22.35,79092.96,13.8,0.16966,0.00017,16.34886]
[1778880252790,22.35,79093.09,13.8,0.16968,0.00017,16.35035]
[1778880260776,22.35,79092.51,13.8,0.16959,0.00017,16.3445]
[1778880262987,22.35,79092.79,13.8,0.16964,0.00017,16.34783]
[1778880265604,22.35,79092.65,13.8,0.16962,0.00017,16.3464]
[1778880270707,22.35,79092.34,13.8,0.16957,0.00017,16.34332]
[1778880275742,22.35,79092.24,13.8,0.16952,0.00017,16.33799]
[1778880280777,22.35,79092.69,13.8,0.16961,0.00017,16.34331]
[1778880283680,22.35,79092.71,13.8,0.16961,0.00017,16.34366]
[1778880288833,22.35,79092.42,13.8,0.16957,0.00017,16.34085]
[1778880289676,22.35,79092.42,13.8,0.16957,0.00017,16.34085]
[1778880294875,22.35,79092.43,13.8,0.16958,0.00017,16.34138]
[1778880300354,22.35,79092.81,13.8,0.16965,0.00017,16.34583]
[1778880300710,22.35,79092.81,13.8,0.16965,0.00017,16.34583]
[1778880300825,22.35,79092.81,13.8,0.16965,0.00017,16.34583]
[1778880301369,22.35,79092.96,13.8,0.16968,0.00017,16.34775]
[1778880301763,22.35,79092.96,13.8,0.16968,0.00017,16.34775]
[1778880304797,22.35,79095.78,13.8,0.17018,0.00018,16.3791]
[1778880309906,22.36,79096.34,13.8,0.17029,0.00018,16.38599]
[1778880315025,22.36,79096.49,13.8,0.17033,0.00018,16.3885]
[1778880316170,22.36,79096.49,13.8,0.17033,0.00018,16.38864]
[1778880322066,22.36,79091.39,13.8,0.16945,0.00017,16.33351]
[1778880325113,22.36,79088.08,13.8,0.16888,0.00017,16.29746]
[1778880329156,22.36,79083.87,13.8,0.16816,0.00017,16.25171]
[1778880338552,22.36,79083.88,13.8,0.16817,0.00017,16.25218]
[1778880350794,22.36,79083.9,13.8,0.16817,0.00017,16.24982]
[1778880350850,22.37,79083.8,13.8,0.16818,0.00017,16.2504]
[1778880351428,22.37,79083.8,13.8,0.16818,0.00017,16.2504]
[1778880354687,22.37,79083.8,13.8,0.16818,0.00017,16.2504]
[1778880354735,22.37,79083.85,13.8,0.16819,0.00017,16.25146]
[1778880360332,22.37,79084.04,13.8,0.16824,0.00017,16.25457]
[1778880366374,22.37,79083.82,13.8,0.16822,0.00017,16.25318]
[1778880372416,22.37,79084.09,13.8,0.16828,0.00017,16.25717]
[1778880377451,22.37,79084.13,13.8,0.1683,0.00017,16.25847]
[1778880379998,22.37,79084.37,13.8,0.16835,0.00017,16.26145]
[1778880385507,22.37,79084.51,13.8,0.16839,0.00017,16.26401]
[1778880390542,22.38,79089.28,13.8,0.16923,0.00017,16.31722]
[1778880395577,22.38,79095.74,13.8,0.17033,0.00018,16.38395]
[1778880400612,22.38,79097.56,13.8,0.17065,0.00018,16.40386]
[1778880405848,22.38,79097.34,13.8,0.17061,0.00018,16.40134]
[1778880411689,22.38,79097.03,13.8,0.17055,0.00018,16.3976]
[1778880416731,22.37,79097.05,13.8,0.17055,0.00018,16.39759]
[1778880421766,22.37,79096.94,13.8,0.17052,0.00018,16.39611]
[1778880426801,22.37,79097.12,13.8,0.17055,0.00018,16.39779]
[1778880431836,22.37,79097.15,13.8,0.17055,0.00018,16.39781]
[1778880437878,22.37,79097.58,13.8,0.17062,0.00018,16.40211]
[1778880444936,22.37,79097.52,13.8,0.1706,0.00018,16.40084]
[1778880449971,22.37,79097.46,13.8,0.17058,0.00018,16.3998]
[1778880453384,22.37,79101.35,13.8,0.17123,0.00018,16.43783]
[1778880453403,22.37,79101.35,13.8,0.17123,0.00018,16.43783]
[1778880459036,22.37,79105.05,13.8,0.17189,0.00018,16.47913]
[1778880460286,22.37,79105.05,13.8,0.17189,0.00018,16.47913]
[1778880464167,22.37,79105.64,13.8,0.172,0.00018,16.48603]
[1778880466479,22.37,79105.93,13.8,0.17205,0.00018,16.48916]
[1778880466914,22.37,79105.93,13.8,0.17205,0.00018,16.48916]
[1778880466948,22.37,79105.93,13.8,0.17205,0.00018,16.48916]
[1778880468051,22.37,79105.75,13.8,0.17201,0.00018,16.48707]
[1778880477162,22.37,79106.63,13.8,0.17216,0.00018,16.49625]
[1778880478407,22.37,79106.63,13.8,0.17216,0.00018,16.49625]
[1778880481559,22.37,79106.86,13.8,0.1722,0.00018,16.49846]
[1778880482786,22.37,79107.02,13.8,0.17222,0.00018,16.50009]
[1778880486794,22.37,79106.85,13.8,0.17219,0.00018,16.4982]
[1778880491460,22.37,79106.71,13.8,0.17217,0.00018,16.49647]
[1778880491774,22.37,79106.71,13.8,0.17217,0.00018,16.49647]
[1778880497302,22.37,79106.78,13.8,0.17215,0.00018,16.49568]
[1778880502337,22.37,79107.33,13.8,0.17224,0.00018,16.50086]
[1778880508379,22.37,79107.34,13.8,0.17222,0.00018,16.49994]
[1778880514582,22.37,79107.34,13.8,0.17222,0.00018,16.49994]
[1778880520886,22.36,79107.77,13.8,0.17223,0.00018,16.49836]
[1778880526505,22.36,79108.83,13.8,0.1724,0.00018,16.50879]
[1778880531540,22.36,79110.31,13.8,0.17265,0.00018,16.52418]
[1778880536575,22.36,79112.34,13.8,0.17299,0.00018,16.54557]
[1778880541610,22.36,79111.38,13.8,0.1728,0.00018,16.53402]
[1778880546645,22.36,79110.87,13.8,0.1727,0.00018,16.52746]
[1778880551680,22.35,79112.64,13.8,0.17299,0.00018,16.54599]
[1778880552346,22.35,79112.64,13.8,0.17299,0.00018,16.54599]
[1778880557722,22.35,79112.62,13.8,0.17297,0.00018,16.54461]
[1778880562757,22.35,79112.4,13.8,0.17292,0.00018,16.54129]
[1778880567792,22.35,79109.64,13.8,0.17242,0.00018,16.51015]
[1778880572827,22.35,79107.01,13.8,0.17191,0.00018,16.47602]
[1778880574547,22.35,79107.17,13.8,0.17193,0.00018,16.47769]
[1778880576873,22.35,79105.02,13.8,0.17156,0.00018,16.45408]
[1778880582611,22.35,79104.49,13.8,0.17148,0.00018,16.4496]
[1778880587230,22.35,79096.61,13.8,0.1701,0.00018,16.36316]
[1778880593976,22.35,79094.1,13.8,0.16968,0.00017,16.33619]
[1778880600031,22.35,79094.09,13.8,0.16969,0.00017,16.3368]
[1778880605057,22.35,79093.24,13.8,0.16955,0.00017,16.32808]
[1778880610092,22.35,79092.46,13.8,0.16942,0.00017,16.32017]
[1778880615127,22.36,79092.5,13.8,0.16944,0.00017,16.32145]
[1778880620162,22.36,79092.7,13.8,0.16949,0.00017,16.32429]
[1778880623183,22.36,79082.54,13.8,0.16772,0.00017,16.21286]
[1778880627005,22.36,79083.96,13.8,0.16798,0.00017,16.22931]
[1778880629876,22.36,79073.09,13.8,0.16611,0.00017,16.11037]
[1778880634338,22.36,79068.53,13.8,0.16532,0.00017,16.05723]
[1778880635980,22.36,79068.67,13.8,0.16535,0.00017,16.0592]
[1778880641239,22.37,79065.31,13.8,0.16481,0.00017,16.02438]
[1778880641329,22.37,79065.24,13.8,0.16481,0.00017,16.02449]
[1778880647026,22.37,79065.41,13.8,0.16485,0.00017,16.02683]
[1778880650772,22.37,79073.36,13.8,0.16622,0.00017,16.11447]
[1778880651046,22.37,79074.02,13.8,0.16633,0.00017,16.12171]
[1778880658429,22.37,79075.68,13.8,0.16665,0.00017,16.14207]
[1778880663465,22.37,79075.49,13.8,0.16664,0.00017,16.14126]
[1778880668761,22.37,79074.03,13.8,0.1664,0.00017,16.12622]
[1778880677563,22.38,79074.35,13.8,0.1665,0.00017,16.13255]
[1778880682598,22.38,79075.28,13.8,0.16668,0.00017,16.14401]
[1778880687633,22.38,79075.44,13.8,0.16673,0.00017,16.14696]
[1778880688998,22.38,79075.44,13.8,0.16673,0.00017,16.14696]
[1778880694682,22.38,79077.72,13.8,0.16711,0.00017,16.16907]
[1778880699717,22.39,79077.51,13.8,0.16709,0.00017,16.1678]
[1778880705759,22.39,79077.09,13.8,0.16704,0.00017,16.16445]
[1778880710794,22.39,79077.37,13.8,0.16711,0.00017,16.16859]
[1778880713420,22.39,79079.46,13.8,0.16747,0.00017,16.19197]
[1778880713748,22.39,79079.46,13.8,0.16747,0.00017,16.19197]
[1778880722880,22.39,79078.77,13.8,0.16738,0.00017,16.18618]
[1778880724600,22.39,79078.77,13.8,0.16738,0.00017,16.18618]
[1778880725238,22.39,79078.77,13.8,0.16738,0.00017,16.18618]
[1778880725669,22.39,79079.04,13.8,0.16744,0.00017,16.1897]
[1778880732103,22.39,79078.77,13.8,0.16739,0.00017,16.18691]
[1778880733555,22.4,79080.53,13.8,0.16772,0.00017,16.20735]
[1778880736977,22.4,79081.25,13.8,0.16786,0.00017,16.2161]
[1778880742012,22.4,79080.12,13.8,0.16769,0.00017,16.20568]
[1778880743717,22.4,79080.39,13.8,0.16775,0.00017,16.20905]
[1778880749061,22.4,79081.48,13.8,0.16795,0.00017,16.22209]
[1778880754097,22.4,79081.25,13.8,0.16789,0.00017,16.2157]
[1778880759134,22.4,79081.24,13.8,0.16789,0.00017,16.21621]
[1778880760378,22.4,79081.24,13.8,0.16789,0.00017,16.21621]
[1778880766601,22.4,79081.0,13.8,0.16787,0.00017,16.2144]
[1778880767438,22.4,79081.82,13.8,0.16801,0.00017,16.22353]
[1778880776055,22.41,79081.82,13.8,0.16802,0.00017,16.22396]
[1778880781288,22.41,79081.07,13.8,0.16791,0.00017,16.21688]
[1778880786323,22.41,79080.86,13.8,0.16788,0.00017,16.21513]
[1778880791358,22.41,79080.91,13.8,0.1679,0.00017,16.21624]
[1778880796393,22.41,79081.23,13.8,0.16796,0.00017,16.22029]
[1778880797439,22.41,79081.23,13.8,0.16796,0.00017,16.22029]
[1778880811498,22.41,79081.5,13.8,0.168,0.00017,16.22029]
[1778880816801,22.41,79081.57,13.8,0.16802,0.00017,16.22146]
[1778880822575,22.41,79081.21,13.8,0.16796,0.00017,16.2182]
[1778880828617,22.41,79081.0,13.8,0.16794,0.00017,16.21652]
[1778880829657,22.41,79081.0,13.8,0.16794,0.00017,16.21652]
[1778880835666,22.42,79081.19,13.8,0.16798,0.00017,16.21933]
[1778880841260,22.42,79081.14,13.8,0.16798,0.00017,16.21919]
[1778880842454,22.42,79080.61,13.8,0.16789,0.00017,16.21347]
[1778880845202,22.42,79070.71,13.8,0.16619,0.00017,16.10516]
[1778880850208,22.42,79065.17,13.8,0.16526,0.00017,16.04569]
[1778880850236,22.42,79065.1,13.8,0.16525,0.00017,16.04523]
[1778880851498,22.42,79065.1,13.8,0.16525,0.00017,16.04523]
[1778880851778,22.42,79064.15,13.8,0.16509,0.00017,16.03513]
[1778880853485,22.42,79064.15,13.8,0.16509,0.00017,16.03513]
[1778880858653,22.42,79064.54,13.8,0.16519,0.00017,16.04125]
[1778880860664,22.42,79068.49,13.8,0.16587,0.00017,16.08519]
[1778880865976,22.43,79079.73,13.8,0.16784,0.00017,16.21035]
[1778880869292,22.43,79085.55,13.8,0.16887,0.00017,16.27514]
[1778880869654,22.43,79087.85,13.8,0.16927,0.00017,16.30083]
[1778880872853,22.43,79087.75,13.8,0.16923,0.00017,16.29564]
[1778880878967,22.43,79095.05,13.8,0.17052,0.00018,16.37669]
[1778880880407,22.43,79095.05,13.8,0.17052,0.00018,16.37669]
[1778880887023,22.43,79095.0,13.8,0.17052,0.00018,16.3767]
[1778880892058,22.43,79095.25,13.8,0.17057,0.00018,16.37975]
[1778880897093,22.43,79101.82,13.8,0.17172,0.00018,16.45198]
[1778880904143,22.43,79100.45,13.8,0.17148,0.00018,16.43681]
[1778880909915,22.43,79100.02,13.8,0.1714,0.00018,16.43205]
[1778880915220,22.43,79101.87,13.8,0.17173,0.00018,16.45228]
[1778880916348,22.43,79101.87,13.8,0.17173,0.00018,16.45228]
[1778880922270,22.43,79105.56,13.8,0.17237,0.00018,16.49226]
[1778880927305,22.43,79105.51,13.8,0.17236,0.00018,16.49138]
[1778880932340,22.43,79105.48,13.8,0.17231,0.00018,16.48627]
[1778880938382,22.43,79105.57,13.8,0.17232,0.00018,16.48702]
[1778880940891,22.43,79105.56,13.8,0.17232,0.00018,16.48687]
[1778880941067,22.43,79105.56,13.8,0.17232,0.00018,16.48687]
[1778880941798,22.43,79098.14,13.8,0.17101,0.00018,16.40543]
[1778880941891,22.43,79098.14,13.8,0.17101,0.00018,16.40543]
[1778880941904,22.43,79098.14,13.8,0.17101,0.00018,16.40543]
[1778880943523,22.43,79092.45,13.8,0.17002,0.00017,16.34297]
[1778880947475,22.43,79090.07,13.8,0.16961,0.00017,16.31745]
[1778880950904,22.43,79087.8,13.8,0.16923,0.00017,16.29353]
[1778880954535,22.43,79079.48,13.8,0.16779,0.00017,16.20236]
[1778880956206,22.43,79079.32,13.8,0.16777,0.00017,16.20108]
[1778880959331,22.43,79079.24,13.8,0.16776,0.00017,16.20052]
[1778880959753,22.43,79079.24,13.8,0.16776,0.00017,16.20052]
[1778880961886,22.43,79079.17,13.8,0.16775,0.00017,16.19998]
[1778880963366,22.43,79079.17,13.8,0.16775,0.00017,16.20009]
[1778880963689,22.43,79079.17,13.8,0.16777,0.00017,16.20083]
[1778880970300,22.43,79078.54,13.8,0.16767,0.00017,16.19466]
[1778880971345,22.44,79078.73,13.8,0.16773,0.00017,16.19838]
[1778880971933,22.44,79078.73,13.8,0.16773,0.00017,16.19838]
[1778880973413,22.44,79078.73,13.8,0.16773,0.00017,16.1985]
[1778880975289,22.44,79078.73,13.8,0.16774,0.00017,16.19924]
[1778880982721,22.44,79085.08,13.8,0.16889,0.00017,16.2716]
[1778880987320,22.44,79084.57,13.8,0.16881,0.00017,16.26683]
[1778880990279,22.44,79086.8,13.8,0.16921,0.00017,16.2921]
[1778880990414,22.44,79086.8,13.8,0.16921,0.00017,16.2921]
[1778880990419,22.44,79086.8,13.8,0.16921,0.00017,16.2921]
[1778880990574,22.45,79089.05,13.8,0.16961,0.00017,16.317]
[1778880991785,22.45,79109.03,13.8,0.17309,0.00018,16.53237]
[1778880993118,22.45,79109.03,13.8,0.17309,0.00018,16.53237]
[1778880995660,22.45,79111.6,13.8,0.17356,0.00018,16.56111]
[1778881000815,22.45,79106.57,13.8,0.17269,0.00018,16.50716]
[1778881005884,22.45,79105.97,13.8,0.17261,0.00018,16.50222]
[1778881011926,22.45,79106.0,13.8,0.17264,0.00018,16.50421]
[1778881018975,22.46,79104.81,13.8,0.17247,0.00018,16.49325]
[1778881024012,22.46,79104.81,13.8,0.17249,0.00018,16.49479]
[1778881025850,22.46,79102.8,13.8,0.17214,0.00018,16.47309]
[1778881025875,22.46,79102.8,13.8,0.17214,0.00018,16.47309]
[1778881025949,22.46,79102.8,13.8,0.17214,0.00018,16.47309]
[1778881026513,22.46,79099.61,13.8,0.17159,0.00018,16.4385]
[1778881028154,22.46,79089.65,13.8,0.16985,0.00017,16.32978]
[1778881035089,22.46,79087.89,13.8,0.16958,0.00017,16.31252]
[1778881036995,22.46,79087.71,13.8,0.16955,0.00017,16.31085]
[1778881037090,22.46,79087.71,13.8,0.16956,0.00017,16.31117]
[1778881046170,22.47,79087.8,13.8,0.16966,0.00017,16.31733]
[1778881054226,22.48,79087.13,13.8,0.16958,0.00017,16.31017]
[1778881058242,22.48,79085.25,13.8,0.16928,0.00017,16.29142]
[1778881058469,22.48,79085.25,13.8,0.16928,0.00017,16.29142]
[1778881058546,22.48,79084.85,13.8,0.16922,0.00017,16.28766]
[1778881062550,22.49,79078.72,13.8,0.16818,0.00017,16.22195]
[1778881068656,22.49,79074.73,13.8,0.16753,0.00017,16.18085]
[1778881074091,22.49,79073.36,13.8,0.16734,0.00017,16.16843]
[1778881076219,22.49,79073.36,13.8,0.16735,0.00017,16.16885]
[1778881076259,22.49,79073.36,13.8,0.16736,0.00017,16.16971]
[1778881079286,22.49,79073.36,13.8,0.16736,0.00017,16.16971]
[1778881079310,22.49,79073.36,13.8,0.16736,0.00017,16.16971]
[1778881079401,22.5,79071.96,13.8,0.16715,0.00017,16.15661]
[1778881080207,22.5,79071.96,13.8,0.16715,0.00017,16.15661]
[1778881080383,22.5,79071.96,13.8,0.16715,0.00017,16.15661]
[1778881088925,22.5,79064.51,13.8,0.16594,0.00017,16.0794]
[1778881094506,22.51,79070.43,13.8,0.16701,0.00017,16.14716]
[1778881098940,22.51,79071.97,13.8,0.1673,0.00017,16.16565]
[1778881099747,22.51,79071.97,13.8,0.1673,0.00017,16.16565]
[1778881100789,22.51,79072.51,13.8,0.1674,0.00017,16.17234]
[1778881102687,22.51,79072.55,13.8,0.16742,0.00017,16.17317]
[1778881110618,22.52,79072.67,13.8,0.1675,0.00017,16.1783]
[1778881115653,22.52,79072.49,13.8,0.16747,0.00017,16.17384]
[1778881121695,22.52,79070.91,13.8,0.16723,0.00017,16.15903]
[1778881126730,22.53,79069.55,13.8,0.16703,0.00017,16.14635]
[1778881131765,22.53,79068.82,13.8,0.16694,0.00017,16.14064]
[1778881139821,22.54,79068.98,13.8,0.16703,0.00017,16.14605]
[1778881145863,22.54,79069.15,13.8,0.1671,0.00017,16.15062]
[1778881153628,22.54,79068.98,13.8,0.16708,0.00017,16.14922]
[1778881161976,22.55,79068.86,13.8,0.16717,0.00017,16.15461]
[1778881172047,22.56,79068.86,13.8,0.1672,0.00017,16.15451]
[1778881176630,22.56,79069.07,13.8,0.16725,0.00017,16.1577]
[1778881178261,22.56,79069.07,13.8,0.16728,0.00017,16.15903]
[1778881180364,22.56,79069.07,13.8,0.16728,0.00017,16.15937]
[1778881185645,22.56,79069.07,13.8,0.16732,0.00017,16.1616]
[1778881186311,22.57,79069.2,13.8,0.16735,0.00017,16.16367]
[1778881186635,22.57,79069.2,13.8,0.16735,0.00017,16.16367]
[1778881187212,22.57,79069.2,13.8,0.16735,0.00017,16.16399]
[1778881188346,22.57,79069.2,13.8,0.16735,0.00017,16.16399]
[1778881191263,22.57,79069.13,13.8,0.16735,0.00017,16.16355]
[1778881195641,22.57,79069.01,13.8,0.16735,0.00017,16.1635]
[1778881197928,22.57,79067.06,13.8,0.16704,0.00017,16.14425]
[1778881200867,22.57,79065.99,13.8,0.16688,0.00017,16.13389]
[1778881201373,22.57,79065.99,13.8,0.16688,0.00017,16.13389]
[1778881203246,22.57,79063.8,13.8,0.16652,0.00017,16.11072]
[1778881209307,22.58,79060.08,13.8,0.16593,0.00017,16.07343]
[1778881210844,22.58,79060.08,13.8,0.16593,0.00017,16.07343]
[1778881214326,22.58,79060.15,13.8,0.16598,0.00017,16.07611]
[1778881214411,22.58,79060.15,13.8,0.16598,0.00017,16.07611]
[1778881220384,22.59,79060.12,13.8,0.16602,0.00017,16.07903]
[1778881221817,22.59,79060.12,13.8,0.16602,0.00017,16.07903]
[1778881230454,22.59,79059.9,13.8,0.16606,0.00017,16.081]
[1778881231712,22.59,79059.9,13.8,0.16606,0.00017,16.081]
[1778881237503,22.6,79059.39,13.8,0.16596,0.00017,16.07263]
[1778881238547,22.6,79059.39,13.8,0.16596,0.00017,16.07263]
[1778881241241,22.6,79059.39,13.8,0.16596,0.00017,16.07278]
[1778881241291,22.6,79059.39,13.8,0.16596,0.00017,16.07278]
[1778881241359,22.6,79059.39,13.8,0.16596,0.00017,16.07278]
[1778881241885,22.6,79065.29,13.8,0.167,0.00017,16.13895]
[1778881245560,22.61,79074.92,13.8,0.16876,0.00017,16.24981]
[1778881247216,22.61,79075.29,13.8,0.16883,0.00017,16.25431]
[1778881247574,22.61,79074.95,13.8,0.16878,0.00017,16.25108]
[1778881252609,22.61,79075.5,13.8,0.16889,0.00017,16.25814]
[1778881257644,22.61,79074.97,13.8,0.16881,0.00017,16.25342]
[1778881262679,22.61,79075.83,13.8,0.16898,0.00017,16.26388]
[1778881266115,22.61,79075.74,13.8,0.16898,0.00017,16.26355]
[1778881267313,22.62,79075.75,13.8,0.16898,0.00017,16.26388]
[1778881273352,22.62,79075.74,13.8,0.169,0.00017,16.26479]
[1778881278791,22.62,79076.13,13.8,0.16909,0.00017,16.27062]
[1778881283826,22.62,79076.2,13.8,0.16912,0.00017,16.27271]
[1778881287552,22.62,79076.73,13.8,0.16922,0.00017,16.27892]
[1778881290394,22.62,79076.73,13.8,0.16922,0.00017,16.27913]
[1778881294469,22.62,79076.73,13.8,0.1692,0.00017,16.27502]
[1778881299938,22.62,79076.35,13.8,0.16915,0.00017,16.27229]
[1778881305980,22.63,79076.85,13.8,0.16926,0.00017,16.27898]
[1778881308703,22.63,79076.85,13.8,0.16926,0.00017,16.27898]
[1778881311135,22.63,79089.28,13.8,0.17146,0.00017,16.41682]
[1778881317057,22.63,79091.71,13.8,0.17189,0.00017,16.44337]
[1778881325113,22.63,79091.41,13.8,0.17184,0.00017,16.44025]
[1778881326806,22.63,79091.41,13.8,0.17184,0.00017,16.44025]
[1778881328134,22.63,79076.1,13.8,0.16918,0.00017,16.27398]
[1778881333169,22.63,79073.11,13.8,0.16869,0.00017,16.24288]
[1778881336852,22.63,79073.09,13.8,0.16869,0.00017,16.24322]
[1778881342233,22.64,79073.22,13.8,0.16875,0.00017,16.24653]
[1778881347269,22.64,79079.18,13.8,0.1698,0.00017,16.31256]
[1778881352303,22.64,79081.61,13.8,0.1702,0.00017,16.33532]
[1778881357496,22.64,79081.96,13.8,0.17026,0.00017,16.33965]
[1778881358299,22.64,79081.94,13.8,0.17027,0.00017,16.3398]
[1778881364655,22.64,79081.86,13.8,0.17026,0.00017,16.33945]
[1778881365630,22.64,79081.88,13.8,0.17027,0.00017,16.33975]
[1778881372443,22.64,79082.53,13.8,0.17041,0.00017,16.34847]
[1778881377603,22.65,79082.42,13.8,0.1704,0.00017,16.34792]
[1778881378299,22.65,79082.32,13.8,0.17039,0.00017,16.34727]
[1778881383520,22.65,79082.25,13.8,0.1704,0.00017,16.34773]
[1778881388555,22.65,79080.91,13.8,0.17018,0.00017,16.33432]
[1778881393590,22.65,79079.65,13.8,0.16998,0.00017,16.32189]
[1778881398625,22.65,79079.53,13.8,0.16998,0.00017,16.32189]
[1778881403660,22.66,79079.42,13.8,0.16999,0.00017,16.32202]
[1778881410709,22.66,79079.45,13.8,0.17002,0.00017,16.32423]
[1778881411820,22.66,79079.45,13.8,0.17002,0.00017,16.32423]
[1778881413954,22.66,79070.71,13.8,0.16849,0.00017,16.22532]
[1778881417756,22.66,79060.84,13.8,0.16681,0.00017,16.11894]
[1778881417846,22.66,79060.84,13.8,0.16681,0.00017,16.11894]
[1778881426806,22.66,79060.81,13.8,0.16681,0.00017,16.11933]
[1778881428015,22.67,79060.81,13.8,0.16686,0.00017,16.12195]
[1778881428220,22.67,79060.81,13.8,0.16686,0.00017,16.12223]
[1778881430249,22.67,79058.4,13.8,0.16646,0.00017,16.09654]
[1778881430602,22.67,79058.4,13.8,0.16646,0.00017,16.09654]
[1778881433909,22.67,79047.82,13.8,0.16467,0.00017,15.98262]
[1778881437591,22.67,79045.35,13.8,0.16427,0.00017,15.95691]
[1778881438810,22.67,79045.89,13.8,0.16437,0.00017,15.96317]
[1778881439070,22.67,79045.89,13.8,0.16437,0.00017,15.96317]
[1778881439089,22.67,79045.89,13.8,0.16437,0.00017,15.96317]
[1778881439177,22.67,79054.63,13.8,0.16586,0.00017,16.05882]
[1778881439801,22.67,79054.63,13.8,0.16586,0.00017,16.05882]
[1778881439912,22.67,79074.35,13.8,0.16926,0.00017,16.27367]
[1778881440617,22.67,79074.35,13.8,0.16926,0.00017,16.27367]
[1778881445954,22.67,79083.26,13.8,0.17082,0.00017,16.37193]
[1778881451996,22.68,79083.22,13.8,0.17083,0.00017,16.37252]
[1778881457031,22.68,79083.71,13.8,0.17093,0.00017,16.37856]
[1778881462066,22.68,79085.24,13.8,0.17121,0.00017,16.39578]
[1778881470122,22.68,79085.59,13.8,0.17128,0.00017,16.40032]
[1778881475157,22.68,79086.31,13.8,0.17138,0.00017,16.40405]
[1778881479523,22.68,79086.82,13.8,0.17147,0.00017,16.40978]
[1778881479540,22.68,79087.95,13.8,0.17167,0.00017,16.4221]
[1778881483660,22.68,79092.19,13.8,0.17242,0.00017,16.46892]
[1778881483686,22.68,79092.23,13.8,0.17243,0.00017,16.4696]
[1778881488689,22.68,79085.43,13.8,0.17125,0.00017,16.39585]
[1778881489248,22.68,79085.43,13.8,0.17125,0.00017,16.39585]
[1778881491322,22.68,79079.61,13.8,0.17024,0.00017,16.33284]
[1778881494746,22.68,79077.07,13.8,0.16981,0.00017,16.3057]
[1778881494919,22.68,79077.07,13.8,0.16981,0.00017,16.3057]
[1778881495120,22.68,79077.07,13.8,0.16981,0.00017,16.3057]
[1778881495134,22.68,79082.06,13.8,0.17067,0.00017,16.36008]
[1778881495762,22.68,79082.06,13.8,0.17067,0.00017,16.36008]
[1778881497888,22.68,79096.38,13.8,0.17317,0.00018,16.51563]
[1778881498053,22.68,79096.38,13.8,0.17317,0.00018,16.51563]
[1778881498097,22.68,79096.38,13.8,0.17317,0.00018,16.51563]
[1778881498131,22.68,79096.38,13.8,0.17317,0.00018,16.51563]
[1778881499766,22.68,79096.57,13.8,0.17321,0.00018,16.51807]
[1778881502790,22.68,79099.37,13.8,0.17371,0.00018,16.54892]
[1778881502885,22.69,79099.75,13.8,0.17378,0.00018,16.55318]
[1778881504109,22.69,79099.75,13.8,0.17378,0.00018,16.55318]
[1778881506686,22.68,79100.69,13.8,0.17394,0.00018,16.563]
[1778881506785,22.68,79101.01,13.8,0.17399,0.00018,16.56634]
[1778881507699,22.68,79101.01,13.8,0.17399,0.00018,16.56634]
[1778881513901,22.69,79106.47,13.8,0.17496,0.00018,16.6259]
[1778881516625,22.69,79109.99,13.8,0.17558,0.00018,16.66429]
[1778881523493,22.69,79111.8,13.8,0.17591,0.00018,16.68413]
[1778881528529,22.69,79112.02,13.8,0.17595,0.00018,16.68677]
[1778881533709,22.69,79112.03,13.8,0.17592,0.00018,16.68265]
[1778881540615,22.69,79112.55,13.8,0.17603,0.00018,16.68899]
[1778881542923,22.69,79112.86,13.8,0.17608,0.00018,16.69244]
[1778881542942,22.69,79112.86,13.8,0.17608,0.00018,16.69244]
[1778881542982,22.69,79112.55,13.8,0.17603,0.00018,16.68918]
[1778881548671,22.69,79103.98,13.8,0.17453,0.00018,16.59723]
[1778881553707,22.69,79094.51,13.8,0.17289,0.00017,16.49579]
[1778881554526,22.69,79094.51,13.8,0.17289,0.00017,16.49579]
[1778881555007,22.69,79094.51,13.8,0.17289,0.00017,16.49579]
[1778881555011,22.69,79094.51,13.8,0.17289,0.00017,16.49579]
[1778881555061,22.69,79094.51,13.8,0.17289,0.00017,16.49579]
[1778881557784,22.69,79084.86,13.8,0.17122,0.00017,16.39167]
[1778881559125,22.69,79083.59,13.8,0.171,0.00017,16.37805]
[1778881565112,22.69,79081.95,13.8,0.17073,0.00017,16.36129]
[1778881566553,22.69,79077.99,13.8,0.17005,0.00017,16.31874]
[1778881566651,22.69,79077.99,13.8,0.17005,0.00017,16.31874]
[1778881566693,22.69,79077.99,13.8,0.17005,0.00017,16.31874]
[1778881566705,22.69,79077.99,13.8,0.17005,0.00017,16.31874]
[1778881567144,22.69,79064.86,13.8,0.1678,0.00017,16.17668]
[1778881567909,22.69,79064.86,13.8,0.1678,0.00017,16.17668]
[1778881567990,22.69,79054.71,13.8,0.16606,0.00017,16.06652]
[1778881568460,22.69,79054.71,13.8,0.16606,0.00017,16.06652]
[1778881568724,22.69,79054.71,13.8,0.16606,0.00017,16.06652]
[1778881568737,22.69,79054.71,13.8,0.16606,0.00017,16.06652]
[1778881568740,22.69,79054.71,13.8,0.16606,0.00017,16.06652]
[1778881568781,22.69,79054.71,13.8,0.16606,0.00017,16.06652]
[1778881569033,22.69,79042.81,13.8,0.16404,0.00017,15.93728]
[1778881570445,22.7,79037.16,13.8,0.16309,0.00017,15.87634]
[1778881570804,22.7,79037.16,13.8,0.16309,0.00017,15.87634]
[1778881573389,22.7,79030.23,13.8,0.16194,0.00017,15.80178]
[1778881573441,22.7,79030.23,13.8,0.16194,0.00017,15.80178]
[1778881574425,22.7,79037.89,13.8,0.16323,0.00017,15.88539]
[1778881574928,22.7,79037.89,13.8,0.16323,0.00017,15.88539]
[1778881576050,22.7,79043.0,13.8,0.1641,0.00017,15.94087]
[1778881576144,22.7,79043.0,13.8,0.1641,0.00017,15.94087]
[1778881576148,22.7,79045.44,13.8,0.16451,0.00017,15.96751]
[1778881576467,22.7,79045.44,13.8,0.16451,0.00017,15.96751]
[1778881576778,22.7,79045.44,13.8,0.16451,0.00017,15.96751]
[1778881577755,22.7,79052.08,13.8,0.16564,0.00017,16.03959]
[1778881578172,22.7,79052.08,13.8,0.16564,0.00017,16.03959]
[1778881578446,22.7,79055.16,13.8,0.16618,0.00017,16.07402]
[1778881580896,22.7,79073.88,13.8,0.1694,0.00017,16.27774]
[1778881581336,22.7,79073.88,13.8,0.1694,0.00017,16.27774]
[1778881582816,22.7,79074.68,13.8,0.16954,0.00017,16.28662]
[1778881583007,22.7,79074.68,13.8,0.16954,0.00017,16.28662]
[1778881583358,22.7,79069.53,13.8,0.16866,0.00017,16.23095]
[1778881583549,22.7,79069.53,13.8,0.16866,0.00017,16.23095]
[1778881583557,22.7,79069.53,13.8,0.16866,0.00017,16.23095]
[1778881583917,22.7,79056.57,13.8,0.16644,0.00017,16.09059]
[1778881584266,22.7,79056.57,13.8,0.16644,0.00017,16.09059]
[1778881584742,22.7,79056.57,13.8,0.16644,0.00017,16.09059]
[1778881585132,22.7,79056.57,13.8,0.16644,0.00017,16.09059]
[1778881585603,22.7,79057.28,13.8,0.16658,0.00017,16.09917]
[1778881585745,22.7,79057.28,13.8,0.16658,0.00017,16.09917]
[1778881589755,22.7,79065.85,13.8,0.16806,0.00017,16.19321]
[1778881589814,22.7,79065.85,13.8,0.16806,0.00017,16.19321]
[1778881590631,22.7,79059.56,13.8,0.16699,0.00017,16.12527]
[1778881590733,22.7,79059.56,13.8,0.16699,0.00017,16.12527]
[1778881591199,22.7,79059.56,13.8,0.16699,0.00017,16.12527]
[1778881591459,22.7,79053.36,13.8,0.1659,0.00017,16.05365]
[1778881592174,22.7,79053.36,13.8,0.1659,0.00017,16.05365]
[1778881592713,22.7,79057.48,13.8,0.1666,0.00017,16.09857]
[1778881592722,22.7,79057.48,13.8,0.1666,0.00017,16.09857]
[1778881593813,22.7,79066.38,13.8,0.16813,0.00017,16.19512]
[1778881593861,22.7,79066.38,13.8,0.16813,0.00017,16.19512]
[1778881594281,22.71,79063.79,13.8,0.16769,0.00017,16.16773]
[1778881594337,22.71,79063.79,13.8,0.16769,0.00017,16.16773]
[1778881594994,22.71,79055.19,13.8,0.16622,0.00017,16.07443]
[1778881595405,22.71,79055.19,13.8,0.16622,0.00017,16.07443]
[1778881595426,22.71,79055.19,13.8,0.16622,0.00017,16.07443]
[1778881595550,22.71,79055.19,13.8,0.16622,0.00017,16.07443]
[1778881596001,22.71,79057.87,13.8,0.16668,0.00017,16.10324]
[1778881597030,22.71,79057.87,13.8,0.16668,0.00017,16.10324]
[1778881597957,22.71,79063.32,13.8,0.16762,0.00017,16.16281]
[1778881598291,22.71,79065.82,13.8,0.16805,0.00017,16.19032]
[1778881598425,22.71,79065.82,13.8,0.16805,0.00017,16.19032]
[1778881599022,22.71,79056.73,13.8,0.1665,0.00017,16.09204]
[1778881599429,22.71,79056.73,13.8,0.1665,0.00017,16.09204]
[1778881599545,22.71,79056.73,13.8,0.1665,0.00017,16.09204]
[1778881600156,22.71,79058.22,13.8,0.16676,0.00017,16.10834]
[1778881601667,22.71,79063.05,13.8,0.16758,0.00017,16.16073]
[1778881602430,22.71,79064.0,13.8,0.16775,0.00017,16.17142]
[1778881602878,22.71,79064.0,13.8,0.16775,0.00017,16.17142]
[1778881603050,22.71,79053.13,13.8,0.1659,0.00017,16.05383]
[1778881603407,22.71,79053.13,13.8,0.1659,0.00017,16.05383]
[1778881603710,22.71,79053.13,13.8,0.1659,0.00017,16.05383]
[1778881605127,22.71,79055.19,13.8,0.16626,0.00017,16.07668]
[1778881605310,22.71,79062.34,13.8,0.16749,0.00017,16.15466]
[1778881606018,22.71,79062.34,13.8,0.16749,0.00017,16.15466]
[1778881606256,22.71,79062.34,13.8,0.16749,0.00017,16.15466]
[1778881606377,22.71,79055.5,13.8,0.16632,0.00017,16.08047]
[1778881607078,22.71,79051.13,13.8,0.16558,0.00017,16.03312]
[1778881608825,22.71,79048.02,13.8,0.16504,0.00017,15.99922]
[1778881610402,22.71,79054.5,13.8,0.16615,0.00017,16.06962]
[1778881610887,22.71,79054.5,13.8,0.16615,0.00017,16.06962]
[1778881618381,22.71,79056.07,13.8,0.16643,0.00017,16.08755]
[1778881624198,22.71,79057.09,13.8,0.16661,0.00017,16.09915]
[1778881628175,22.71,79057.12,13.8,0.16662,0.00017,16.09973]
[1778881628399,22.71,79057.13,13.8,0.16663,0.00017,16.09993]
[1778881630359,22.71,79057.1,13.8,0.16662,0.00017,16.0997]
[1778881631450,22.71,79056.86,13.8,0.16658,0.00017,16.09701]
[1778881637491,22.71,79057.22,13.8,0.16665,0.00017,16.10139]
[1778881647359,22.71,79057.57,13.8,0.16672,0.00017,16.10612]
[1778881652930,22.71,79056.48,13.8,0.16651,0.00017,16.09012]
[1778881658436,22.72,79050.51,13.8,0.1655,0.00017,16.02623]
[1778881663536,22.72,79045.23,13.8,0.16462,0.00017,15.96968]
[1778881664208,22.72,79045.23,13.8,0.16462,0.00017,15.96968]
[1778881664309,22.72,79045.95,13.8,0.16475,0.00017,15.97827]
[1778881669513,22.72,79043.74,13.8,0.1644,0.00017,15.95583]
[1778881672206,22.72,79043.81,13.8,0.16442,0.00017,15.95689]
[1778881678576,22.72,79041.83,13.8,0.16412,0.00017,15.93783]
[1778881681867,22.73,79041.49,13.8,0.16408,0.00017,15.93476]
[1778881686880,22.73,79041.98,13.8,0.16418,0.00017,15.94156]
[1778881692675,22.73,79042.14,13.8,0.16424,0.00017,15.94525]
[1778881696748,22.73,79041.15,13.8,0.16409,0.00017,15.93531]
[1778881697754,22.73,79041.02,13.8,0.16407,0.00017,15.93418]
[1778881699131,22.73,79040.39,13.8,0.16397,0.00017,15.92762]
[1778881699232,22.73,79040.15,13.8,0.16394,0.00017,15.92559]
[1778881705124,22.73,79034.87,13.8,0.16306,0.00017,15.86934]
[1778881706715,22.74,79034.27,13.8,0.16297,0.00017,15.86343]
[1778881706821,22.74,79034.27,13.8,0.16297,0.00017,15.86343]
[1778881707374,22.74,79033.97,13.8,0.16292,0.00017,15.86048]
[1778881708303,22.74,79033.97,13.8,0.16292,0.00017,15.86048]
[1778881709481,22.74,79033.74,13.8,0.16289,0.00017,15.85832]
[1778881710747,22.74,79033.74,13.8,0.1629,0.00017,15.85862]
[1778881711024,22.74,79033.74,13.8,0.1629,0.00017,15.85862]
[1778881713937,22.74,79022.05,13.8,0.16091,0.00017,15.7276]
[1778881719784,22.74,79024.5,13.8,0.16133,0.00017,15.75501]
[1778881720407,22.74,79026.57,13.8,0.16168,0.00017,15.77757]
[1778881725906,22.74,79033.03,13.8,0.16279,0.00017,15.84922]
[1778881727136,22.74,79033.03,13.8,0.16279,0.00017,15.84922]
[1778881730941,22.74,79022.12,13.8,0.16097,0.00017,15.73164]
[1778881733287,22.74,79022.7,13.8,0.16107,0.00017,15.73803]
[1778881733601,22.74,79022.08,13.8,0.16097,0.00017,15.73152]
[1778881740010,22.74,79026.05,13.8,0.16164,0.00017,15.77501]
[1778881740975,22.74,79026.05,13.8,0.16164,0.00017,15.77501]
[1778881746047,22.74,79032.32,13.8,0.16271,0.00017,15.84421]
[1778881752089,22.75,79032.62,13.8,0.16278,0.00017,15.84867]
[1778881757754,22.75,79033.81,13.8,0.16299,0.00017,15.86233]
[1778881766187,22.75,79031.5,13.8,0.16263,0.00017,15.83929]
[1778881771231,22.75,79030.45,13.8,0.16244,0.00017,15.82448]
[1778881776424,22.75,79029.92,13.8,0.16237,0.00017,15.81967]
[1778881776765,22.75,79029.66,13.8,0.16233,0.00017,15.81709]
[1778881777577,22.75,79024.54,13.8,0.16147,0.00017,15.76188]
[1778881783316,22.76,79017.64,13.8,0.16033,0.00017,15.68784]
[1778881788328,22.76,79017.29,13.8,0.16029,0.00017,15.68489]
[1778881788661,22.76,79021.57,13.8,0.161,0.00017,15.73141]
[1778881789322,22.76,79021.57,13.8,0.161,0.00017,15.73141]
[1778881789341,22.76,79021.57,13.8,0.161,0.00017,15.73141]
[1778881789426,22.76,79021.57,13.8,0.161,0.00017,15.73141]
[1778881792336,22.76,79029.62,13.8,0.16236,0.00017,15.81929]
[1778881792633,22.76,79029.28,13.8,0.16231,0.00017,15.81588]
[1778881792812,22.76,79029.28,13.8,0.16231,0.00017,15.81588]
[1778881797413,22.76,79016.72,13.8,0.16022,0.00017,15.68022]
[1778881802449,22.76,79009.6,13.8,0.15905,0.00017,15.60423]
[1778881807421,22.76,79008.35,13.8,0.15886,0.00017,15.59152]
[1778881811046,22.76,79014.92,13.8,0.15996,0.00017,15.66357]
[1778881811148,22.76,79015.11,13.8,0.16,0.00017,15.66583]
[1778881812820,22.76,79025.19,13.8,0.16169,0.00017,15.776]
[1778881815256,22.76,79025.57,13.8,0.16176,0.00017,15.78052]
[1778881815357,22.77,79020.08,13.8,0.16085,0.00017,15.72148]
[1778881815602,22.77,79020.08,13.8,0.16085,0.00017,15.72148]
[1778881816074,22.77,79020.08,13.8,0.16085,0.00017,15.72148]
[1778881816664,22.77,79020.21,13.8,0.16088,0.00017,15.72337]
[1778881817247,22.77,79020.21,13.8,0.16088,0.00017,15.72337]
[1778881818279,22.77,79018.42,13.8,0.16059,0.00017,15.70414]
[1778881818325,22.77,79015.47,13.8,0.1601,0.00017,15.67273]
[1778881821578,22.77,79025.03,13.8,0.16172,0.00017,15.77747]
[1778881821581,22.77,79021.94,13.8,0.16121,0.00017,15.74445]
[1778881826616,22.77,79018.46,13.8,0.16064,0.00017,15.70775]
[1778881831654,22.77,79017.53,13.8,0.16047,0.00017,15.69437]
[1778881835294,22.77,79012.47,13.8,0.15964,0.00017,15.64019]
[1778881837388,22.77,79012.0,13.8,0.15957,0.00017,15.63578]
[1778881844392,22.78,79016.97,13.8,0.16043,0.00017,15.69163]
[1778881846803,22.78,79016.04,13.8,0.16029,0.00017,15.68241]
[1778881847692,22.78,79015.97,13.8,0.16028,0.00017,15.68194]
[1778881847766,22.78,79025.75,13.8,0.16192,0.00017,15.78804]
[1778881848713,22.78,79025.75,13.8,0.16192,0.00017,15.78804]
[1778881854816,22.78,79027.41,13.8,0.16221,0.00017,15.80695]
[1778881857330,22.78,79027.37,13.8,0.1622,0.00017,15.80664]
[1778881857361,22.78,79032.47,13.8,0.16306,0.00017,15.86195]
[1778881857753,22.78,79032.47,13.8,0.16306,0.00017,15.86195]
[1778881858504,22.78,79033.58,13.8,0.16325,0.00017,15.87402]
[1778881859366,22.78,79033.58,13.8,0.16325,0.00017,15.87402]
[1778881867230,22.79,79035.79,13.8,0.16366,0.00017,15.90078]
[1778881873205,22.79,79034.47,13.8,0.16348,0.00017,15.88905]
[1778881873467,22.79,79034.47,13.8,0.16348,0.00017,15.88905]
[1778881877753,22.79,79029.09,13.8,0.16262,0.00017,15.83312]
[1778881883206,22.8,79028.97,13.8,0.16263,0.00017,15.83414]
[1778881883892,22.8,79028.93,13.8,0.16263,0.00017,15.83417]
[1778881889055,22.8,79028.79,13.8,0.16265,0.00017,15.83539]
[1778881894091,22.8,79030.91,13.8,0.16301,0.00017,15.85607]
[1778881896718,22.81,79032.12,13.8,0.16322,0.00017,15.86998]
[1778881901544,22.81,79033.16,13.8,0.16342,0.00017,15.88282]
[1778881902002,22.81,79038.97,13.8,0.16441,0.00017,15.94599]
[1778881902615,22.81,79039.88,13.8,0.16457,0.00017,15.95613]
[1778881903422,22.81,79039.88,13.8,0.16457,0.00017,15.95613]
[1778881903516,22.81,79034.59,13.8,0.16369,0.00017,15.89984]
[1778881903941,22.81,79034.59,13.8,0.16369,0.00017,15.89984]
[1778881904162,22.81,79032.36,13.8,0.16332,0.00017,15.87574]
[1778881904639,22.81,79032.36,13.8,0.16332,0.00017,15.87574]
[1778881910805,22.81,79032.03,13.8,0.16329,0.00017,15.87378]
[1778881916246,22.82,79031.68,13.8,0.16328,0.00017,15.87318]
[1778881918693,22.82,79031.52,13.8,0.16326,0.00017,15.87225]
[1778881922640,22.82,79031.59,13.8,0.16328,0.00017,15.87341]
[1778881928756,22.82,79031.94,13.8,0.16338,0.00017,15.87997]
[1778881928763,22.82,79031.94,13.8,0.16338,0.00017,15.87997]
[1778881934471,22.83,79028.08,13.8,0.16279,0.00017,15.84152]
[1778881935625,22.83,79019.84,13.8,0.16142,0.00017,15.75299]
[1778881935645,22.83,79019.84,13.8,0.16142,0.00017,15.75299]
[1778881937312,22.83,79023.66,13.8,0.16206,0.00017,15.79475]
[1778881937752,22.83,79031.53,13.8,0.16339,0.00017,15.88027]
[1778881939703,22.83,79033.67,13.8,0.16377,0.00017,15.90452]
[1778881939728,22.83,79033.67,13.8,0.16377,0.00017,15.90452]
[1778881940664,22.83,79035.12,13.8,0.16402,0.00017,15.92079]
[1778881942309,22.83,79035.1,13.8,0.16402,0.00017,15.92093]
[1778881942722,22.83,79035.08,13.8,0.16403,0.00017,15.92131]
[1778881942891,22.83,79035.08,13.8,0.16403,0.00017,15.92131]
[1778881944162,22.83,79035.71,13.8,0.16414,0.00017,15.92844]
[1778881945083,22.83,79035.85,13.8,0.16417,0.00017,15.93029]
[1778881947213,22.84,79036.53,13.8,0.1643,0.00017,15.93854]
[1778881952498,22.84,79039.28,13.8,0.16479,0.00017,15.96763]
[1778881957533,22.85,79044.15,13.8,0.16565,0.00017,16.02271]
[1778881960615,22.85,79045.13,13.8,0.16583,0.00017,16.03421]
[1778881960813,22.85,79045.13,13.8,0.16583,0.00017,16.03421]
[1778881963415,22.85,79044.69,13.8,0.16578,0.00017,16.03082]
[1778881965638,22.85,79044.93,13.8,0.16584,0.00017,16.03432]
[1778881966659,22.85,79045.57,13.8,0.16596,0.00017,16.04212]
[1778881971939,22.85,79046.03,13.8,0.16606,0.00017,16.04883]
[1778881977673,22.86,79045.59,13.8,0.16604,0.00017,16.04712]
[1778881982708,22.86,79045.53,13.8,0.16606,0.00017,16.04863]
[1778881988598,22.86,79045.78,13.8,0.16613,0.00017,16.05301]
[1778881989357,22.87,79046.7,13.8,0.16629,0.00017,16.06334]
[1778881995799,22.87,79046.39,13.8,0.16629,0.00017,16.06322]
[1778882000286,22.87,79044.87,13.8,0.16605,0.00017,16.04798]
[1778882005869,22.88,79039.84,13.8,0.16525,0.00017,15.99693]
[1778882010904,22.88,79037.93,13.8,0.16497,0.00017,15.9788]
[1778882015942,22.88,79035.62,13.8,0.16459,0.00017,15.95199]
[1778882017752,22.88,79035.59,13.8,0.16459,0.00017,15.9522]
[1778882018205,22.88,79035.59,13.8,0.16459,0.00017,15.9522]
[1778882025657,22.89,79035.19,13.8,0.16455,0.00017,15.94981]
[1778882033058,22.89,79034.14,13.8,0.16442,0.00017,15.94131]
[1778882034447,22.89,79034.14,13.8,0.16442,0.00017,15.94131]
[1778882036079,22.89,79043.77,13.8,0.16606,0.00017,16.04601]
[1778882037752,22.89,79043.87,13.8,0.16609,0.00017,16.0475]
[1778882038267,22.89,79043.87,13.8,0.16609,0.00017,16.0475]
[1778882038657,22.89,79043.87,13.8,0.16609,0.00017,16.0475]
[1778882041241,22.9,79045.74,13.8,0.16642,0.00017,16.06884]
[1778882041366,22.9,79045.74,13.8,0.16642,0.00017,16.06884]
[1778882046462,22.9,79050.61,13.8,0.16728,0.00017,16.12313]
[1778882049891,22.9,79050.06,13.8,0.1672,0.00017,16.11806]
[1778882055212,22.9,79051.19,13.8,0.16742,0.00017,16.13208]
[1778882059233,22.9,79047.82,13.8,0.16687,0.00017,16.09686]
[1778882059463,22.9,79047.82,13.8,0.16687,0.00017,16.09686]
[1778882060348,22.9,79045.06,13.8,0.1664,0.00017,16.06755]
[1778882066289,22.91,79035.62,13.8,0.16486,0.00017,15.96929]
[1778882066848,22.91,79035.62,13.8,0.16486,0.00017,15.96929]
[1778882067752,22.91,79035.19,13.8,0.1648,0.00017,15.96521]
[1778882072654,22.91,79023.5,13.8,0.16284,0.00017,15.83698]
[1778882076736,22.92,79020.36,13.8,0.16234,0.00017,15.80458]
[1778882077562,22.92,79020.36,13.8,0.16234,0.00017,15.80458]
[1778882077661,22.92,79020.36,13.8,0.16235,0.00017,15.80552]
[1778882081149,22.92,79020.04,13.8,0.1623,0.00017,15.8024]
[1778882081394,22.92,79019.2,13.8,0.16217,0.00017,15.79352]
[1778882083243,22.92,79019.23,13.8,0.16218,0.00017,15.79433]
[1778882083949,22.92,79019.49,13.8,0.16223,0.00017,15.79761]
[1778882089453,22.92,79018.02,13.8,0.16203,0.00017,15.78467]
[1778882090063,22.92,79018.02,13.8,0.16203,0.00017,15.78467]
[1778882092308,22.92,79017.73,13.8,0.162,0.00017,15.78252]
[1778882092474,22.92,79013.7,13.8,0.16133,0.00017,15.73967]
[1778882095572,22.93,79009.87,13.8,0.16071,0.00017,15.69893]
[1778882095704,22.93,79009.87,13.8,0.16071,0.00017,15.69893]
[1778882095664,22.93,79009.64,13.8,0.16068,0.00017,15.69705]
[1778882095787,22.93,79009.64,13.8,0.16068,0.00017,15.69705]
[1778882096509,22.93,79008.33,13.8,0.16046,0.00017,15.68297]
[1778882097046,22.93,79008.33,13.8,0.16046,0.00017,15.68297]
[1778882097378,22.93,79008.33,13.8,0.16046,0.00017,15.68297]
[1778882097462,22.93,79008.33,13.8,0.16046,0.00017,15.68297]
[1778882097499,22.93,79008.33,13.8,0.16046,0.00017,15.68297]
[1778882099740,22.93,78996.19,13.8,0.15848,0.00016,15.55376]
[1778882106579,22.93,78995.06,13.8,0.15834,0.00016,15.54446]
[1778882111614,22.94,78990.53,13.8,0.15764,0.00016,15.4981]
[1778882116649,22.94,78988.09,13.8,0.15729,0.00016,15.47496]
[1778882120303,22.94,78993.97,13.8,0.15827,0.00016,15.53971]
[1778882125714,22.95,78997.1,13.8,0.15883,0.00016,15.57588]
[1778882130310,22.95,78997.29,13.8,0.15888,0.00016,15.57946]
[1778882135784,22.95,78997.07,13.8,0.15884,0.00016,15.57486]
[1778882140903,22.95,78995.62,13.8,0.15863,0.00016,15.56078]
[1778882140909,22.95,78995.62,13.8,0.15863,0.00016,15.56078]
[1778882140977,22.95,78993.46,13.8,0.15828,0.00016,15.53798]
[1778882146861,22.96,78992.53,13.8,0.1582,0.00016,15.53262]
[1778882151896,22.97,78992.71,13.8,0.15829,0.00016,15.53842]
[1778882156931,22.97,78992.75,13.8,0.15836,0.00016,15.54274]
[1778882161085,22.98,78992.29,13.8,0.15832,0.00016,15.54013]
[1778882166690,22.98,78993.37,13.8,0.15856,0.00016,15.55563]
[1778882168012,22.98,79007.15,13.8,0.16086,0.00017,15.70561]
[1778882173046,22.99,78998.85,13.8,0.15953,0.00016,15.61954]
[1778882178486,22.99,78999.65,13.8,0.15971,0.00016,15.6307]
[1778882178713,22.99,78999.65,13.8,0.15971,0.00016,15.6307]
[1778882178776,22.99,78999.02,13.8,0.15962,0.00016,15.62525]
[1778882184007,23.0,78995.05,13.8,0.159,0.00016,15.58416]
[1778882189158,23.0,78993.21,13.8,0.15873,0.00016,15.56681]
[1778882194823,23.0,78993.49,13.8,0.15877,0.00016,15.56693]
[1778882200059,23.01,78992.94,13.8,0.15871,0.00016,15.56346]
[1778882208683,23.01,78989.87,13.8,0.15827,0.00016,15.53401]
[1778882210618,23.01,78988.62,13.8,0.15808,0.00016,15.52152]
[1778882211322,23.01,78988.58,13.8,0.15808,0.00016,15.52156]
[1778882211696,23.01,78988.58,13.8,0.15808,0.00016,15.52156]
[1778882213500,23.01,78988.3,13.8,0.15805,0.00016,15.51948]
[1778882219369,23.02,78987.23,13.8,0.15792,0.00016,15.51127]
[1778882220764,23.02,78987.23,13.8,0.15792,0.00016,15.51127]
[1778882223489,23.02,78985.31,13.8,0.15763,0.00016,15.49216]
[1778882224423,23.02,78985.0,13.8,0.15759,0.00016,15.48933]
[1778882224908,23.02,78984.91,13.8,0.15758,0.00016,15.48886]
[1778882225695,23.02,78984.91,13.8,0.15758,0.00016,15.48886]
[1778882226619,23.02,78982.91,13.8,0.15727,0.00016,15.46846]
[1778882230275,23.03,78980.19,13.8,0.15685,0.00016,15.44095]
[1778882231904,23.03,78976.22,13.8,0.15623,0.00016,15.39957]
[1778882237751,23.03,78975.48,13.8,0.15615,0.00016,15.39463]
[1778882243074,23.04,78973.34,13.8,0.15585,0.00016,15.37471]
[1778882243344,23.04,78973.34,13.8,0.15585,0.00016,15.37471]
[1778882243397,23.04,78973.34,13.8,0.15585,0.00016,15.37471]
[1778882243443,23.04,78973.34,13.8,0.15585,0.00016,15.37471]
[1778882243454,23.04,78973.34,13.8,0.15585,0.00016,15.37471]
[1778882243683,23.04,78973.34,13.8,0.15585,0.00016,15.37471]
[1778882243860,23.04,78946.51,13.8,0.15158,0.00016,15.0891]
[1778882244236,23.04,78946.51,13.8,0.15158,0.00016,15.0891]
[1778882244430,23.04,78946.51,13.8,0.15158,0.00016,15.0891]
[1778882244455,23.04,78946.51,13.8,0.15158,0.00016,15.0891]
[1778882244891,23.04,78893.09,13.8,0.14327,0.00015,14.52006]
[1778882244901,23.04,78893.09,13.8,0.14327,0.00015,14.52006]
[1778882245865,23.04,78882.51,13.8,0.14168,0.00015,14.40899]
[1778882246083,23.04,78882.51,13.8,0.14168,0.00015,14.40899]
[1778882246374,23.04,78882.51,13.8,0.14168,0.00015,14.40899]
[1778882246528,23.04,78882.51,13.8,0.14168,0.00015,14.40899]
[1778882246782,23.04,78882.51,13.8,0.14168,0.00015,14.40899]
[1778882247715,23.04,78901.45,13.8,0.14459,0.00015,14.61121]
[1778882250613,23.06,78908.55,13.8,0.14591,0.00015,14.70253]
[1778882253312,23.07,78924.18,13.8,0.14839,0.00016,14.87048]
[1778882253592,23.07,78924.18,13.8,0.14839,0.00016,14.87048]
[1778882253714,23.07,78924.18,13.8,0.14839,0.00016,14.87048]
[1778882253989,23.07,78931.37,13.8,0.14953,0.00016,14.94755]
[1778882254421,23.07,78931.37,13.8,0.14953,0.00016,14.94755]
[1778882254785,23.07,78931.37,13.8,0.14953,0.00016,14.94755]
[1778882254885,23.07,78950.97,13.8,0.15263,0.00016,15.15727]
[1778882255018,23.07,78950.97,13.8,0.15263,0.00016,15.15727]
[1778882255024,23.07,78950.97,13.8,0.15263,0.00016,15.15727]
[1778882255736,23.07,78950.97,13.8,0.15263,0.00016,15.15727]
[1778882255753,23.07,78960.92,13.8,0.15422,0.00016,15.26348]
[1778882256318,23.07,78960.92,13.8,0.15422,0.00016,15.26348]
[1778882256326,23.07,78960.92,13.8,0.15422,0.00016,15.26348]
[1778882256643,23.07,78959.08,13.8,0.15394,0.00016,15.24446]
[1778882258441,23.08,78955.93,13.8,0.15344,0.00016,15.21111]
[1778882258804,23.08,78955.93,13.8,0.15344,0.00016,15.21111]
[1778882258868,23.08,78955.93,13.8,0.15344,0.00016,15.21111]
[1778882260627,23.08,78946.95,13.8,0.15202,0.00016,15.11625]
[1778882260671,23.08,78932.4,13.8,0.14973,0.00016,14.96141]
[1778882261684,23.08,78932.4,13.8,0.14973,0.00016,14.96141]
[1778882261720,23.08,78924.05,13.8,0.14842,0.00016,14.8725]
[1778882264217,23.09,78928.16,13.8,0.14922,0.00016,14.92659]
[1778882264449,23.09,78928.16,13.8,0.14922,0.00016,14.92659]
[1778882264478,23.09,78928.16,13.8,0.14922,0.00016,14.92659]
[1778882264559,23.09,78928.16,13.8,0.14922,0.00016,14.92659]
[1778882264699,23.1,78935.11,13.8,0.15042,0.00016,15.00799]
[1778882264996,23.1,78935.11,13.8,0.15042,0.00016,15.00799]
[1778882265101,23.1,78935.11,13.8,0.15042,0.00016,15.00799]
[1778882265642,23.1,78935.11,13.8,0.15042,0.00016,15.00799]
[1778882272172,23.13,78942.37,13.8,0.15191,0.00016,15.10764]
[1778882275758,23.14,78942.95,13.8,0.15204,0.00016,15.11684]
[1778882279343,23.14,78945.07,13.8,0.15242,0.00016,15.14224]
[1778882279804,23.14,78938.35,13.8,0.15137,0.00016,15.07141]
[1778882280734,23.14,78938.35,13.8,0.15137,0.00016,15.07141]
[1778882280811,23.14,78931.35,13.8,0.15027,0.00016,14.99726]
[1778882282324,23.14,78932.02,13.8,0.15038,0.00016,15.00478]
[1778882282410,23.15,78932.02,13.8,0.1504,0.00016,15.00566]
[1778882283097,23.15,78932.02,13.8,0.1504,0.00016,15.00566]
[1778882283441,23.15,78932.02,13.8,0.1504,0.00016,15.00566]
[1778882283832,23.15,78931.95,13.8,0.15039,0.00016,15.0054]
[1778882289874,23.15,78930.88,13.8,0.15031,0.00016,14.99993]
[1778882294910,23.16,78933.56,13.8,0.1508,0.00016,15.03257]
[1778882295750,23.16,78933.56,13.8,0.1508,0.00016,15.03257]
[1778882295916,23.16,78933.89,13.8,0.15086,0.00016,15.03687]
[1778882296584,23.16,78933.89,13.8,0.15086,0.00016,15.03687]
[1778882296923,23.16,78933.63,13.8,0.15083,0.00016,15.03489]
[1778882297218,23.16,78933.63,13.8,0.15083,0.00016,15.03489]
[1778882297591,23.16,78933.63,13.8,0.15083,0.00016,15.03489]
[1778882299273,23.16,78932.44,13.8,0.15067,0.00016,15.02381]
[1778882299702,23.16,78932.44,13.8,0.15067,0.00016,15.02381]
[1778882300319,23.16,78931.37,13.8,0.15051,0.00016,15.01285]
[1778882300951,23.17,78931.66,13.8,0.15056,0.00016,15.01636]
[1778882303448,23.17,78931.73,13.8,0.15058,0.00016,15.01752]
[1778882303549,23.17,78931.73,13.8,0.15058,0.00016,15.01794]
[1778882304321,23.17,78931.73,13.8,0.15058,0.00016,15.01794]
[1778882304422,23.17,78932.11,13.8,0.15065,0.00016,15.02277]
[1778882305021,23.17,78932.11,13.8,0.15065,0.00016,15.02277]
[1778882305288,23.17,78932.11,13.8,0.15065,0.00016,15.02277]
[1778882305756,23.17,78932.11,13.8,0.15065,0.00016,15.02277]
[1778882305857,23.17,78933.94,13.8,0.15095,0.00016,15.04262]
[1778882307895,23.17,78943.68,13.8,0.1525,0.00016,15.14687]
[1778882311377,23.17,78950.32,13.8,0.15358,0.00016,15.21964]
[1778882316054,23.18,78951.05,13.8,0.1537,0.00016,15.22551]
[1778882318103,23.18,78953.15,13.8,0.15405,0.00016,15.24882]
[1778882319984,23.18,78954.49,13.8,0.15428,0.00016,15.26401]
[1778882320179,23.18,78954.49,13.8,0.15428,0.00016,15.26401]
[1778882322335,23.18,78961.83,13.8,0.15547,0.00016,15.34291]
[1778882322337,23.18,78961.83,13.8,0.15547,0.00016,15.34291]
[1778882322686,23.18,78961.83,13.8,0.15547,0.00016,15.34291]
[1778882323001,23.18,78963.47,13.8,0.15574,0.00016,15.36069]
[1778882323005,23.18,78963.47,13.8,0.15574,0.00016,15.36069]
[1778882323116,23.18,78963.47,13.8,0.15574,0.00016,15.36069]
[1778882323292,23.18,78963.47,13.8,0.15574,0.00016,15.36069]
[1778882324566,23.18,78984.54,13.8,0.15915,0.00016,15.58539]
[1778882326345,23.18,78987.06,13.8,0.15956,0.00016,15.61229]
[1778882330119,23.18,78983.12,13.8,0.15892,0.00016,15.57056]
[1778882335527,23.18,78983.22,13.8,0.15895,0.00016,15.57194]
[1778882336551,23.18,78979.89,13.8,0.15841,0.00016,15.5366]
[1778882337588,23.18,78979.07,13.8,0.15828,0.00016,15.52812]
[1778882338628,23.18,78979.13,13.8,0.15829,0.00016,15.52876]
[1778882340236,23.18,78974.99,13.8,0.15762,0.00016,15.48503]
[1778882340579,23.18,78974.99,13.8,0.15762,0.00016,15.48503]
[1778882341420,23.18,78974.76,13.8,0.15759,0.00016,15.48277]
[1778882344703,23.18,78972.4,13.8,0.15721,0.00016,15.45826]
[1778882349287,23.19,78955.14,13.8,0.15447,0.00016,15.27629]
[1778882351790,23.19,78952.71,13.8,0.15409,0.00016,15.25092]
[1778882359357,23.19,78950.06,13.8,0.15373,0.00016,15.22718]
[1778882362346,23.2,78943.85,13.8,0.15276,0.00016,15.16222]
[1778882363433,23.2,78938.69,13.8,0.15195,0.00016,15.10802]
[1778882364380,23.2,78937.72,13.8,0.15181,0.00016,15.09837]
[1778882364699,23.2,78937.72,13.8,0.15181,0.00016,15.09837]
[1778882367136,23.2,78936.94,13.8,0.15172,0.00016,15.09212]
[1778882372449,23.21,78931.58,13.8,0.15091,0.00016,15.03523]
[1778882377484,23.21,78938.42,13.8,0.15204,0.00016,15.11136]
[1778882382519,23.22,78938.68,13.8,0.15213,0.00016,15.11756]
[1778882387554,23.22,78938.68,13.8,0.15216,0.00016,15.11963]
[1778882388164,23.22,78938.35,13.8,0.15213,0.00016,15.11752]
[1778882393596,23.23,78937.35,13.8,0.15204,0.00016,15.11118]
[1778882395543,23.23,78937.05,13.8,0.152,0.00016,15.10873]
[1778882395565,23.23,78937.05,13.8,0.152,0.00016,15.10873]
[1778882396577,23.23,78937.05,13.8,0.15201,0.00016,15.10946]
[1778882398471,23.23,78937.89,13.8,0.15216,0.00016,15.11949]
[1778882401838,23.23,78936.97,13.8,0.15205,0.00016,15.1119]
[1778882401844,23.23,78936.97,13.8,0.15205,0.00016,15.1119]
[1778882403096,23.24,78939.79,13.8,0.15252,0.00016,15.14325]
[1778882403338,23.24,78939.79,13.8,0.15252,0.00016,15.14325]
[1778882403647,23.24,78939.79,13.8,0.15252,0.00016,15.14325]
[1778882404464,23.24,78947.99,13.8,0.15383,0.00016,15.23087]
[1778882406721,23.24,78956.5,13.8,0.1552,0.00016,15.3221]
[1778882407006,23.24,78956.5,13.8,0.1552,0.00016,15.3221]
[1778882407038,23.24,78956.5,13.8,0.1552,0.00016,15.3221]
[1778882408772,23.24,78967.44,13.8,0.15697,0.00016,15.43896]
[1778882408784,23.24,78967.44,13.8,0.15697,0.00016,15.43896]
[1778882411295,23.24,78970.88,13.8,0.15753,0.00016,15.47616]
[1778882412900,23.24,78972.05,13.8,0.15772,0.00016,15.48879]
[1778882413757,23.24,78975.62,13.8,0.1583,0.00016,15.52686]
[1778882413833,23.24,78975.62,13.8,0.1583,0.00016,15.52686]
[1778882413861,23.24,78975.62,13.8,0.1583,0.00016,15.52686]
[1778882414744,23.24,78960.45,13.8,0.15587,0.00016,15.36631]
[1778882415547,23.24,78960.45,13.8,0.15587,0.00016,15.36631]
[1778882416842,23.24,78962.17,13.8,0.15615,0.00016,15.38492]
[1778882418361,23.24,78959.27,13.8,0.15569,0.00016,15.35484]
[1778882421147,23.25,78955.53,13.8,0.15511,0.00016,15.31639]
[1778882421962,23.25,78955.53,13.8,0.15511,0.00016,15.31639]
[1778882427749,23.25,78949.01,13.8,0.15412,0.00016,15.24989]
[1778882432792,23.25,78943.3,13.8,0.15321,0.00016,15.18752]
[1778882435563,23.26,78939.57,13.8,0.15265,0.00016,15.14972]
[1778882435573,23.26,78939.57,13.8,0.15265,0.00016,15.14972]
[1778882435765,23.26,78939.57,13.8,0.15265,0.00016,15.14972]
[1778882435772,23.26,78939.57,13.8,0.15265,0.00016,15.14972]
[1778882436149,23.26,78940.18,13.8,0.15276,0.00016,15.15681]
[1778882436345,23.26,78940.18,13.8,0.15276,0.00016,15.15681]
[1778882438358,23.26,78952.09,13.8,0.15466,0.00016,15.28423]
[1778882439690,23.26,78952.49,13.8,0.15474,0.00016,15.28897]
[1778882439694,23.26,78952.49,13.8,0.15474,0.00016,15.28897]
[1778882444700,23.26,78952.69,13.8,0.1548,0.00016,15.29334]
[1778882444708,23.26,78952.69,13.8,0.1548,0.00016,15.29334]
[1778882447498,23.26,78961.2,13.8,0.15618,0.00016,15.38476]
[1778882447920,23.26,78961.2,13.8,0.15618,0.00016,15.38476]
[1778882448540,23.26,78961.68,13.8,0.15626,0.00016,15.39017]
[1778882448998,23.26,78961.68,13.8,0.15626,0.00016,15.39017]
[1778882449428,23.27,78961.69,13.8,0.15627,0.00016,15.3909]
[1778882455031,23.27,78963.29,13.8,0.15655,0.00016,15.4093]
[1778882456165,23.27,78963.0,13.8,0.15652,0.00016,15.40677]
[1778882462080,23.27,78963.12,13.8,0.15656,0.00016,15.40968]
[1778882468122,23.27,78963.13,13.8,0.15658,0.00016,15.41128]
[1778882471018,23.27,78963.08,13.8,0.15658,0.00016,15.41099]
[1778882471319,23.27,78963.08,13.8,0.15658,0.00016,15.41124]
[1778882471323,23.27,78963.08,13.8,0.15658,0.00016,15.41124]
[1778882472658,23.27,78966.88,13.8,0.1572,0.00016,15.45173]
[1778882475929,23.27,78977.49,13.8,0.15892,0.00016,15.5644]
[1778882479392,23.27,78973.15,13.8,0.15822,0.00016,15.51856]
[1778882485692,23.28,78974.78,13.8,0.15849,0.00016,15.53631]
[1778882487077,23.28,78974.81,13.8,0.15849,0.00016,15.53669]
[1778882487557,23.28,78979.21,13.8,0.15921,0.00016,15.58335]
[1778882487673,23.28,78979.21,13.8,0.15921,0.00016,15.58335]
[1778882487724,23.28,78979.21,13.8,0.15921,0.00016,15.58335]
[1778882487751,23.28,78979.21,13.8,0.15921,0.00016,15.58335]
[1778882488083,23.28,78979.21,13.8,0.15921,0.00016,15.58335]
[1778882488110,23.28,78980.53,13.8,0.15942,0.00016,15.59734]
[1778882488633,23.28,78980.53,13.8,0.15942,0.00016,15.59734]
[1778882489075,23.28,78980.53,13.8,0.15942,0.00016,15.59734]
[1778882489269,23.28,79004.16,13.8,0.1633,0.00016,15.84885]
[1778882490653,23.28,79004.16,13.8,0.1633,0.00016,15.84885]
[1778882491357,23.28,79007.14,13.8,0.1638,0.00017,15.88075]
[1778882497380,23.28,79005.85,13.8,0.16358,0.00016,15.86426]
[1778882497850,23.28,79005.69,13.8,0.16356,0.00016,15.86292]
[1778882503368,23.28,79005.11,13.8,0.16347,0.00016,15.85713]
[1778882504197,23.28,79005.11,13.8,0.16347,0.00016,15.85713]
[1778882504225,23.28,79005.11,13.8,0.16347,0.00016,15.85713]
[1778882505122,23.28,79005.11,13.8,0.16347,0.00016,15.85713]
[1778882506564,23.28,78996.64,13.8,0.16207,0.00016,15.76729]
[1778882506659,23.28,78995.52,13.8,0.16189,0.00016,15.75565]
[1778882511492,23.28,78991.97,13.8,0.16131,0.00016,15.71767]
[1778882513212,23.28,78990.29,13.8,0.16103,0.00016,15.69978]
[1778882513212,23.28,78990.29,13.8,0.16103,0.00016,15.69978]
[1778882515893,23.28,78989.75,13.8,0.16094,0.00016,15.69399]
[1778882515910,23.28,78989.67,13.8,0.16093,0.00016,15.69312]
[1778882521873,23.28,78989.09,13.8,0.16086,0.00016,15.68851]
[1778882522512,23.28,78989.21,13.8,0.16088,0.00016,15.6901]
[1778882522844,23.28,78989.02,13.8,0.16085,0.00016,15.6884]
[1778882528544,23.28,78989.84,13.8,0.16099,0.00016,15.69706]
[1778882533579,23.28,78989.65,13.8,0.16096,0.00016,15.69494]
[1778882538614,23.28,79000.65,13.8,0.16276,0.00016,15.81126]
[1778882543649,23.28,78992.19,13.8,0.16136,0.00016,15.72105]
[1778882544541,23.28,78992.19,13.8,0.16136,0.00016,15.72105]
[1778882545299,23.28,78988.96,13.8,0.16083,0.00016,15.68682]
[1778882545340,23.28,78988.96,13.8,0.16083,0.00016,15.68682]
[1778882545826,23.28,78988.96,13.8,0.16083,0.00016,15.68682]
[1778882551888,23.28,78990.23,13.8,0.16104,0.00016,15.70045]
[1778882557748,23.28,78991.02,13.8,0.16113,0.00016,15.70424]
[1778882560238,23.28,78991.25,13.8,0.16117,0.00016,15.70665]
[1778882561204,23.28,78990.93,13.8,0.16112,0.00016,15.70325]
[1778882564787,23.28,78989.35,13.8,0.16086,0.00016,15.68661]
[1778882565312,23.28,78985.25,13.8,0.16019,0.00016,15.6432]
[1778882570843,23.28,78977.25,13.8,0.1589,0.00016,15.55916]
[1778882571343,23.28,78977.25,13.8,0.1589,0.00016,15.55916]
[1778882574541,23.28,78987.01,13.8,0.16049,0.00016,15.66277]
[1778882578784,23.28,78986.65,13.8,0.16044,0.00016,15.65898]
[1778882578904,23.28,78986.65,13.8,0.16044,0.00016,15.65898]
[1778882579725,23.28,78982.12,13.8,0.1597,0.00016,15.61102]
[1778882581790,23.28,78972.71,13.8,0.15818,0.00016,15.51161]
[1778882586956,23.29,78978.28,13.8,0.15909,0.00016,15.57144]
[1778882591991,23.29,78980.19,13.8,0.15941,0.00016,15.59199]
[1778882592695,23.29,78980.19,13.8,0.15941,0.00016,15.59199]
[1778882594125,23.29,78983.56,13.8,0.15996,0.00016,15.62772]
[1778882594159,23.29,78989.69,13.8,0.16095,0.00016,15.69266]
[1778882595309,23.29,78989.88,13.8,0.16099,0.00016,15.69467]
[1778882596019,23.29,78990.08,13.8,0.16102,0.00016,15.69706]
[1778882596308,23.29,78990.08,13.8,0.16102,0.00016,15.69706]
[1778882596701,23.29,78990.08,13.8,0.16102,0.00016,15.69706]
[1778882597748,23.29,78990.2,13.8,0.16104,0.00016,15.69824]
[1778882599605,23.29,78989.64,13.8,0.16095,0.00016,15.69216]
[1778882600626,23.29,78989.64,13.8,0.16095,0.00016,15.69209]
[1778882606089,23.29,78991.7,13.8,0.16127,0.00016,15.71333]
[1778882608274,23.29,78991.7,13.8,0.16127,0.00016,15.71333]
[1778882609110,23.28,78990.66,13.8,0.1611,0.00016,15.70209]
[1778882614145,23.29,78992.03,13.8,0.16131,0.00016,15.71351]
[1778882614357,23.29,78992.03,13.8,0.16131,0.00016,15.71351]
[1778882614374,23.29,78992.03,13.8,0.16131,0.00016,15.71351]
[1778882614402,23.29,78992.03,13.8,0.16131,0.00016,15.71351]
[1778882615152,23.29,78996.46,13.8,0.16204,0.00016,15.76069]
[1778882616775,23.29,78998.12,13.8,0.16232,0.00016,15.77885]
[1778882616798,23.29,78998.12,13.8,0.16232,0.00016,15.77885]
[1778882617166,23.29,78999.37,13.8,0.16254,0.00016,15.7926]
[1778882622201,23.29,78998.76,13.8,0.16245,0.00016,15.7871]
[1778882625790,23.29,78998.6,13.8,0.16244,0.00016,15.78621]
[1778882626402,23.29,78998.6,13.8,0.16244,0.00016,15.78621]
[1778882627002,23.29,78998.6,13.8,0.16244,0.00016,15.78621]
[1778882629273,23.29,78998.67,13.8,0.16245,0.00016,15.78678]
[1778882630257,23.29,79001.97,13.8,0.16299,0.00016,15.82177]
[1778882630353,23.29,79001.97,13.8,0.16299,0.00016,15.82177]
[1778882631207,23.29,79001.97,13.8,0.16299,0.00016,15.82177]
[1778882631264,23.29,79003.25,13.8,0.16321,0.00016,15.83579]
[1778882636883,23.29,79003.63,13.8,0.16328,0.00016,15.84034]
[1778882640101,23.29,79003.63,13.8,0.16328,0.00016,15.84063]
[1778882641331,23.29,79003.63,13.8,0.16329,0.00016,15.84091]
[1778882643333,23.29,79003.69,13.8,0.1633,0.00016,15.84171]
[1778882645600,23.29,79003.79,13.8,0.16332,0.00016,15.84294]
[1778882645661,23.29,79003.79,13.8,0.16332,0.00016,15.8427]
[1778882650266,23.29,79003.93,13.8,0.16335,0.00016,15.8448]
[1778882650302,23.29,79003.93,13.8,0.16335,0.00016,15.8448]
[1778882650325,23.29,79003.93,13.8,0.16335,0.00016,15.8448]
[1778882651753,23.3,79003.89,13.8,0.16335,0.00016,15.84482]
[1778882651774,23.3,79004.2,13.8,0.16341,0.00016,15.84862]
[1778882657450,23.3,79007.62,13.8,0.16399,0.00017,15.88591]
[1778882662485,23.3,79005.57,13.8,0.16367,0.00016,15.8651]
[1778882668805,23.3,79005.78,13.8,0.16371,0.00016,15.86809]
[1778882670323,23.3,79005.78,13.8,0.16372,0.00016,15.86847]
[1778882670643,23.3,78998.0,13.8,0.16244,0.00016,15.78605]
[1778882675676,23.3,78994.23,13.8,0.16179,0.00016,15.7418]
[1778882676307,23.3,78994.23,13.8,0.16179,0.00016,15.7418]
[1778882676852,23.3,78993.66,13.8,0.16169,0.00016,15.73586]
[1778882682891,23.3,78997.55,13.8,0.16233,0.00016,15.77673]
[1778882688667,23.3,78999.0,13.8,0.16256,0.00016,15.79155]
[1778882690887,23.3,78998.97,13.8,0.16255,0.00016,15.79115]
[1778882690934,23.3,78998.97,13.8,0.16255,0.00016,15.79106]
[1778882692695,23.3,79011.04,13.8,0.16455,0.00017,15.91918]
[1778882693608,23.3,79011.04,13.8,0.16455,0.00017,15.91918]
[1778882693697,23.3,79011.04,13.8,0.16455,0.00017,15.91918]
[1778882693984,23.3,79011.49,13.8,0.16462,0.00017,15.92403]
[1778882699744,23.3,79012.13,13.8,0.1647,0.00017,15.9291]
[1778882701006,23.3,79012.13,13.8,0.1647,0.00017,15.9291]
[1778882701031,23.3,79012.13,13.8,0.1647,0.00017,15.9291]
[1778882701139,23.3,79012.13,13.8,0.1647,0.00017,15.9291]
[1778882704097,23.3,79014.69,13.8,0.16511,0.00017,15.95531]
[1778882704160,23.3,79015.99,13.8,0.16532,0.00017,15.96873]
[1778882704591,23.3,79015.99,13.8,0.16532,0.00017,15.96873]
[1778882704779,23.3,79016.7,13.8,0.16544,0.00017,15.97623]
[1778882705473,23.3,79016.7,13.8,0.16544,0.00017,15.97623]
[1778882705782,23.3,79016.7,13.8,0.16544,0.00017,15.97623]
[1778882708283,23.3,79016.87,13.8,0.16545,0.00017,15.97728]
[1778882712779,23.29,79017.66,13.8,0.16556,0.00017,15.98407]
[1778882712835,23.29,79017.54,13.8,0.16553,0.00017,15.982]
[1778882716377,23.29,79020.24,13.8,0.16597,0.00017,16.01042]
[1778882716475,23.29,79020.44,13.8,0.166,0.00017,16.01232]
[1778882718118,23.29,79020.44,13.8,0.166,0.00017,16.01232]
[1778882718162,23.29,79020.44,13.8,0.166,0.00017,16.01232]
[1778882718653,23.29,79020.48,13.8,0.166,0.00017,16.01229]
[1778882718877,23.29,79021.1,13.8,0.16611,0.00017,16.01873]
[1778882719576,23.29,79021.1,13.8,0.16611,0.00017,16.01873]
[1778882719884,23.29,79021.17,13.8,0.16612,0.00017,16.01933]
[1778882722678,23.29,79021.2,13.8,0.1661,0.00017,16.01867]
[1778882722905,23.29,79021.18,13.8,0.16609,0.00017,16.01795]
[1778882725300,23.29,79021.17,13.8,0.16609,0.00017,16.01767]
[1778882725401,23.29,79020.62,13.8,0.16599,0.00017,16.01149]
[1778882726381,23.29,79020.62,13.8,0.16599,0.00017,16.01149]
[1778882726680,23.29,79019.01,13.8,0.16572,0.00017,15.99445]
[1778882727156,23.29,79019.01,13.8,0.16572,0.00017,15.99445]
[1778882727256,23.29,79018.84,13.8,0.16569,0.00017,15.99214]
[1778882730897,23.28,79018.45,13.8,0.16561,0.00017,15.98734]
[1778882730964,23.28,79018.23,13.8,0.16557,0.00017,15.98501]
[1778882732605,23.28,79016.9,13.8,0.16531,0.00017,15.96591]
[1778882732978,23.28,79014.8,13.8,0.16495,0.00017,15.94318]
[1778882734107,23.28,79014.8,13.8,0.16495,0.00017,15.94318]
[1778882734159,23.28,79014.66,13.8,0.16493,0.00017,15.94158]
[1778882734617,23.28,79014.66,13.8,0.16493,0.00017,15.94158]
[1778882735014,23.28,79014.66,13.8,0.16493,0.00017,15.94158]
[1778882739653,23.28,79009.93,13.8,0.16411,0.00017,15.88931]
[1778882744785,23.28,79008.65,13.8,0.16386,0.00017,15.8736]
[1778882750098,23.27,79007.02,13.8,0.16355,0.00017,15.85387]
[1778882752943,23.27,79006.71,13.8,0.16349,0.00017,15.84978]
[1778882758429,23.27,79007.47,13.8,0.16358,0.00017,15.85577]
[1778882768224,23.26,79006.34,13.8,0.16333,0.00017,15.83926]
[1778882768721,23.26,79006.34,13.8,0.16333,0.00017,15.83926]
[1778882774266,23.26,79010.08,13.8,0.1639,0.00017,15.87641]
[1778882779301,23.25,79011.09,13.8,0.16403,0.00017,15.88486]
[1778882784336,23.25,79015.77,13.8,0.16477,0.00017,15.9322]
[1778882784469,23.25,79015.77,13.8,0.16477,0.00017,15.9322]
[1778882785790,23.25,79015.0,13.8,0.16464,0.00017,15.92357]
[1778882790881,23.25,79011.59,13.8,0.16403,0.00017,15.88457]
[1778882796420,23.24,79009.14,13.8,0.16355,0.00017,15.8517]
[1778882796480,23.24,79009.14,13.8,0.16355,0.00017,15.8517]
[1778882802462,23.24,79007.72,13.8,0.16328,0.00017,15.83445]
[1778882807747,23.24,79008.0,13.8,0.1633,0.00017,15.83597]
[1778882815053,23.23,79004.62,13.8,0.16272,0.00016,15.79824]
[1778882820856,23.23,79006.16,13.8,0.16294,0.00017,15.81238]
[1778882826630,23.23,79006.31,13.8,0.16292,0.00017,15.81175]
[1778882831665,23.23,79007.15,13.8,0.16304,0.00017,15.81898]
[1778882836832,23.22,79009.2,13.8,0.16335,0.00017,15.83934]
[1778882842793,23.22,79010.79,13.8,0.16358,0.00017,15.85378]
[1778882849842,23.22,79011.6,13.8,0.16367,0.00017,15.85989]
[1778882854927,23.21,79013.87,13.8,0.16399,0.00017,15.87805]
[1778882854929,23.21,79013.87,13.8,0.16399,0.00017,15.87805]
[1778882860919,23.21,79012.68,13.8,0.16375,0.00017,15.86284]
[1778882865954,23.21,79012.88,13.8,0.16376,0.00017,15.86327]
[1778882866555,23.21,79012.88,13.8,0.16376,0.00017,15.86327]
[1778882871998,23.2,79012.69,13.8,0.16369,0.00017,15.85925]
[1778882877037,23.2,79012.01,13.8,0.16356,0.00017,15.85043]
[1778882882072,23.2,79015.08,13.8,0.16404,0.00017,15.88152]
[1778882887107,23.2,79015.74,13.8,0.16412,0.00017,15.88682]
[1778882892142,23.19,79015.61,13.8,0.16408,0.00017,15.88376]
[1778882897177,23.19,79015.71,13.8,0.16407,0.00017,15.88315]
[1778882904226,23.19,79015.98,13.8,0.16407,0.00017,15.88358]
[1778882909227,23.19,79015.98,13.8,0.16407,0.00017,15.88358]
[1778882915304,23.18,79016.93,13.8,0.16413,0.00017,15.88522]
[1778882920339,23.18,79015.32,13.8,0.16384,0.00017,15.86634]
[1778882922824,23.18,79016.91,13.8,0.16409,0.00017,15.88256]
[1778882923024,23.18,79016.91,13.8,0.16409,0.00017,15.88256]
[1778882923360,23.18,79017.36,13.8,0.16416,0.00017,15.88698]
[1778882925169,23.18,79017.26,13.8,0.16414,0.00017,15.8859]
[1778882931919,23.18,79017.08,13.8,0.16409,0.00017,15.88266]
[1778882937463,23.17,79013.02,13.8,0.16338,0.00017,15.83695]
[1778882942499,23.17,79013.05,13.8,0.16336,0.00017,15.83593]
[1778882948190,23.17,79013.15,13.8,0.16337,0.00017,15.83646]
[1778882948540,23.17,79009.79,13.8,0.16279,0.00017,15.79961]
[1778882953644,23.17,79014.87,13.8,0.16361,0.00017,15.85184]
[1778882959617,23.16,79016.73,13.8,0.16388,0.00017,15.86947]
[1778882965197,23.16,79017.11,13.8,0.16392,0.00017,15.87205]
[1778882970694,23.16,79016.83,13.8,0.16383,0.00017,15.86656]
[1778882975729,23.15,79017.06,13.8,0.16381,0.00017,15.86276]
[1778882980764,23.15,79016.83,13.8,0.16374,0.00017,15.85862]
[1778882985799,23.15,79016.31,13.8,0.16363,0.00017,15.85144]
[1778882990838,23.15,79017.11,13.8,0.16374,0.00017,15.85836]
[1778882995873,23.14,79016.75,13.8,0.16365,0.00017,15.85294]
[1778883000908,23.14,79016.42,13.8,0.16357,0.00017,15.84786]
[1778883005943,23.14,79016.39,13.8,0.16355,0.00017,15.84605]
[1778883010979,23.14,79016.29,13.8,0.16351,0.00017,15.84349]
[1778883016780,23.14,79016.38,13.8,0.16351,0.00017,15.84386]
[1778883018554,23.13,79022.72,13.8,0.16454,0.00017,15.90987]
[1778883018597,23.13,79028.54,13.8,0.16551,0.00017,15.97188]
[1778883019672,23.13,79028.54,13.8,0.16551,0.00017,15.97188]
[1778883020379,23.13,79029.77,13.8,0.16571,0.00017,15.98453]
[1778883020657,23.13,79030.96,13.8,0.1659,0.00017,15.99659]
[1778883020875,23.13,79030.96,13.8,0.1659,0.00017,15.99659]
[1778883021050,23.13,79030.9,13.8,0.16589,0.00017,15.99595]
[1778883021813,23.13,79030.9,13.8,0.16589,0.00017,15.99595]
[1778883022486,23.13,79030.9,13.8,0.16589,0.00017,15.99595]
[1778883023844,23.13,79034.41,13.8,0.16647,0.00017,16.03268]
[1778883024072,23.13,79035.5,13.8,0.16665,0.00017,16.04411]
[1778883027608,23.13,79035.5,13.8,0.16663,0.00017,16.04303]
[1778883027709,23.13,79035.5,13.8,0.16662,0.00017,16.04196]
[1778883028662,23.13,79035.5,13.8,0.16662,0.00017,16.04196]
[1778883028894,23.13,79035.5,13.8,0.16661,0.00017,16.04177]
[1778883030491,23.13,79035.5,13.8,0.16661,0.00017,16.04177]
[1778883030633,23.13,79035.46,13.8,0.1666,0.00017,16.04081]
[1778883032128,23.13,79045.9,13.8,0.16831,0.00017,16.14667]
[1778883035039,23.12,79046.05,13.8,0.16833,0.00017,16.14761]
[1778883035149,23.12,79039.38,13.8,0.16719,0.00017,16.07623]
[1778883039743,23.12,79032.3,13.8,0.16597,0.00017,15.99873]
[1778883039749,23.12,79032.3,13.8,0.16597,0.00017,15.99873]
[1778883043069,23.12,79031.77,13.8,0.16586,0.00017,15.99165]
[1778883043217,23.12,79031.77,13.8,0.16586,0.00017,15.99165]
[1778883043309,23.12,79031.82,13.8,0.16586,0.00017,15.9917]
[1778883047021,23.12,79032.11,13.8,0.1659,0.00017,15.99427]
[1778883047233,23.12,79032.4,13.8,0.16594,0.00017,15.99718]
[1778883052241,23.11,79031.61,13.8,0.16578,0.00017,15.98688]
[1778883052317,23.11,79031.61,13.8,0.16578,0.00017,15.98688]
[1778883052350,23.11,79035.63,13.8,0.16645,0.00017,16.02928]
[1778883058312,23.11,79038.36,13.8,0.16686,0.00017,16.05543]
[1778883063665,23.11,79032.13,13.8,0.16578,0.00017,15.98715]
[1778883069554,23.1,79026.04,13.8,0.16474,0.00017,15.9204]
[1778883075432,23.1,79026.5,13.8,0.16477,0.00017,15.92282]
[1778883080467,23.1,79026.63,13.8,0.16477,0.00017,15.9227]
[1778883085502,23.1,79028.39,13.8,0.16504,0.00017,15.93997]
[1778883087228,23.09,79029.61,13.8,0.16524,0.00017,15.95268]
[1778883087584,23.09,79029.61,13.8,0.16524,0.00017,15.95268]
[1778883095572,23.09,79037.37,13.8,0.16646,0.00017,16.02771]
[1778883100607,23.09,79036.31,13.8,0.16625,0.00017,16.01437]
[1778883105642,23.08,79036.02,13.8,0.16616,0.00017,16.0093]
[1778883111684,23.08,79035.85,13.8,0.1661,0.00017,16.00514]
[1778883117735,23.08,79036.02,13.8,0.16608,0.00017,16.00424]
[1778883122770,23.07,79036.31,13.8,0.1661,0.00017,16.00541]
[1778883127805,23.07,79038.19,13.8,0.16639,0.00017,16.02351]
[1778883132820,23.07,79039.06,13.8,0.1665,0.00017,16.03074]
[1778883134269,23.07,79040.79,13.8,0.16679,0.00017,16.04922]
[1778883137744,23.07,79051.78,13.8,0.16864,0.00017,16.16563]
[1778883137846,23.07,79053.89,13.8,0.16899,0.00017,16.18788]
[1778883143917,23.06,79052.63,13.8,0.16872,0.00017,16.1708]
[1778883146242,23.06,79052.62,13.8,0.16871,0.00017,16.17016]
[1778883146318,23.06,79052.65,13.8,0.1687,0.00017,16.16994]
[1778883148308,23.06,79052.59,13.8,0.16869,0.00017,16.16906]
[1778883148399,23.06,79052.59,13.8,0.16869,0.00017,16.16882]
[1778883153987,23.05,79053.28,13.8,0.16872,0.00017,16.16842]
[1778883159022,23.05,79054.0,13.8,0.16879,0.00017,16.17344]
[1778883160665,23.05,79054.0,13.8,0.16879,0.00017,16.17344]
[1778883160668,23.05,79054.0,13.8,0.16879,0.00017,16.17344]
[1778883160717,23.05,79054.0,13.8,0.16879,0.00017,16.17292]
[1778883164587,23.05,79054.53,13.8,0.16886,0.00017,16.17768]
[1778883165718,23.05,79054.53,13.8,0.16886,0.00017,16.17748]
[1778883167303,23.05,79054.53,13.8,0.16886,0.00017,16.17728]
[1778883173120,23.04,79054.38,13.8,0.16881,0.00017,16.17421]
[1778883176233,23.04,79052.67,13.8,0.16851,0.00017,16.1556]
[1778883181447,23.04,79050.43,13.8,0.16812,0.00017,16.13118]
[1778883181558,23.04,79050.43,13.8,0.16812,0.00017,16.13118]
[1778883187223,23.04,79043.44,13.8,0.16693,0.00017,16.05602]
[1778883192323,23.04,79043.75,13.8,0.16698,0.00017,16.05926]
[1778883194658,23.04,79036.18,13.8,0.1657,0.00017,15.97831]
[1778883199695,23.04,79038.58,13.8,0.16611,0.00017,16.00412]
[1778883205352,23.04,79038.27,13.8,0.16606,0.00017,16.00098]
[1778883210603,23.04,79038.29,13.8,0.16607,0.00017,16.00126]
[1778883210614,23.04,79038.29,13.8,0.16607,0.00017,16.00126]
[1778883210686,23.04,79038.29,13.8,0.16607,0.00017,16.00126]
[1778883210699,23.04,79038.29,13.8,0.16607,0.00017,16.00127]
[1778883211101,23.04,79038.29,13.8,0.16607,0.00017,16.00127]
[1778883211598,23.04,79038.29,13.8,0.16607,0.00017,16.00127]
[1778883217918,23.04,79037.42,13.8,0.16588,0.00017,15.98719]
[1778883218835,23.04,79037.42,13.8,0.16588,0.00017,15.98719]
[1778883222469,23.04,79037.48,13.8,0.16589,0.00017,15.98776]
[1778883222570,23.04,79037.48,13.8,0.16589,0.00017,15.98764]
[1778883228514,23.04,79036.76,13.8,0.16573,0.00017,15.97786]
[1778883233643,23.04,79037.39,13.8,0.16582,0.00017,15.98322]
[1778883239592,23.03,79038.37,13.8,0.16594,0.00017,15.99118]
[1778883246641,23.03,79037.77,13.8,0.1658,0.00017,15.98227]
[1778883251676,23.03,79037.84,13.8,0.16578,0.00017,15.98121]
[1778883256711,23.02,79037.84,13.8,0.16575,0.00017,15.9794]
[1778883261962,23.02,79039.97,13.8,0.16608,0.00017,16.00035]
[1778883267789,23.02,79039.33,13.8,0.16594,0.00017,15.99123]
[1778883272461,23.02,79036.92,13.8,0.16552,0.00017,15.96468]
[1778883274694,23.01,79036.61,13.8,0.16541,0.00017,15.95547]
[1778883274839,23.01,79032.46,13.8,0.16471,0.00017,15.91069]
[1778883275272,23.01,79032.46,13.8,0.16471,0.00017,15.91069]
[1778883275845,23.01,79030.01,13.8,0.1643,0.00017,15.88447]
[1778883280882,23.01,79028.0,13.8,0.16394,0.00017,15.86165]
[1778883285917,23.01,79029.17,13.8,0.16412,0.00017,15.87299]
[1778883290351,23.01,79026.58,13.8,0.16367,0.00017,15.84433]
[1778883295987,23.0,79027.21,13.8,0.16373,0.00017,15.84865]
[1778883296275,23.0,79027.21,13.8,0.16373,0.00017,15.84865]
[1778883302031,23.0,79027.4,13.8,0.16373,0.00017,15.8482]
[1778883307066,23.0,79032.7,13.8,0.16458,0.00017,15.90284]
[1778883312101,22.99,79031.61,13.8,0.16436,0.00017,15.88891]
[1778883317136,22.99,79030.52,13.8,0.16414,0.00017,15.87508]
[1778883321981,22.99,79025.18,13.8,0.16323,0.00017,15.81672]
[1778883321983,22.99,79025.18,13.8,0.16323,0.00017,15.81672]
[1778883324443,22.99,79024.27,13.8,0.16306,0.00017,15.80589]
[1778883324649,22.99,79024.27,13.8,0.16306,0.00017,15.80589]
[1778883325272,22.99,79024.2,13.8,0.16305,0.00017,15.80471]
[1778883325544,22.99,79024.2,13.8,0.16305,0.00017,15.80471]
[1778883326060,22.99,79018.87,13.8,0.16215,0.00017,15.74713]
[1778883326132,22.99,79018.87,13.8,0.16215,0.00017,15.74713]
[1778883326521,22.99,79018.87,13.8,0.16215,0.00017,15.74713]
[1778883327617,22.99,79016.87,13.8,0.16181,0.00017,15.72532]
[1778883332682,22.99,79017.9,13.8,0.16198,0.00017,15.73601]
[1778883338284,22.99,79016.76,13.8,0.16175,0.00017,15.71907]
[1778883343319,22.99,79016.99,13.8,0.16179,0.00017,15.7214]
[1778883348354,22.99,79014.98,13.8,0.16145,0.00017,15.6997]
[1778883354396,22.98,79020.37,13.8,0.16234,0.00017,15.75709]
[1778883359431,22.98,79020.66,13.8,0.16238,0.00017,15.75977]
[1778883364466,22.98,79024.19,13.8,0.16296,0.00017,15.79708]
[1778883369501,22.98,79024.41,13.8,0.16299,0.00017,15.79879]
[1778883374536,22.98,79023.61,13.8,0.16284,0.00017,15.78959]
[1778883379571,22.98,79023.42,13.8,0.1628,0.00017,15.78701]
[1778883384606,22.98,79023.78,13.8,0.16286,0.00017,15.79033]
[1778883389641,22.98,79018.31,13.8,0.16194,0.00017,15.73126]
[1778883394676,22.98,79016.94,13.8,0.16167,0.00017,15.71191]
[1778883400719,22.98,79012.12,13.8,0.16087,0.00017,15.66034]
[1778883407434,22.98,79009.91,13.8,0.16051,0.00017,15.63688]
[1778883414818,22.98,79010.86,13.8,0.16068,0.00017,15.64773]
[1778883420860,22.98,79010.92,13.8,0.16069,0.00017,15.64869]
[1778883426085,22.98,79013.56,13.8,0.16113,0.00017,15.67719]
[1778883432946,22.98,79012.87,13.8,0.16102,0.00017,15.66987]
[1778883437981,22.98,79012.36,13.8,0.16094,0.00017,15.66448]
[1778883443016,22.98,79011.35,13.8,0.16077,0.00017,15.65373]
[1778883448051,22.98,79013.08,13.8,0.16106,0.00017,15.67235]
[1778883454093,22.98,79013.09,13.8,0.16103,0.00017,15.66789]
[1778883459338,22.98,79013.24,13.8,0.16105,0.00017,15.66948]
[1778883464873,22.98,79017.58,13.8,0.16177,0.00017,15.71576]
[1778883465580,22.98,79017.58,13.8,0.16177,0.00017,15.71576]
[1778883471177,22.98,79020.38,13.8,0.1622,0.00017,15.7438]
[1778883476247,22.97,79019.21,13.8,0.16197,0.00017,15.72889]
[1778883481282,22.97,79018.63,13.8,0.16184,0.00017,15.72079]
[1778883485355,22.97,79019.35,13.8,0.16194,0.00017,15.72739]
[1778883491784,22.97,79028.19,13.8,0.1634,0.00017,15.8212]
[1778883493241,22.97,79026.21,13.8,0.16307,0.00017,15.79959]
[1778883493367,22.97,79026.21,13.8,0.16307,0.00017,15.79959]
[1778883499408,22.97,79028.43,13.8,0.16342,0.00017,15.82219]
[1778883504443,22.96,79033.13,13.8,0.16419,0.00017,15.87165]
[1778883509478,22.96,79032.66,13.8,0.16409,0.00017,15.8653]
[1778883516527,22.96,79032.21,13.8,0.16395,0.00017,15.85418]
[1778883521562,22.96,79033.2,13.8,0.1641,0.00017,15.86354]
[1778883526601,22.96,79033.12,13.8,0.16406,0.00017,15.86139]
[1778883531978,22.95,79032.85,13.8,0.164,0.00017,15.85745]
[1778883537678,22.95,79023.19,13.8,0.16236,0.00017,15.75201]
[1778883543029,22.95,79022.46,13.8,0.16223,0.00017,15.74372]
[1778883547042,22.95,79022.88,13.8,0.16229,0.00017,15.74783]
[1778883553791,22.95,79022.32,13.8,0.16219,0.00017,15.74114]
[1778883559833,22.95,79022.19,13.8,0.16216,0.00017,15.73929]
[1778883564868,22.95,79022.16,13.8,0.16215,0.00017,15.73865]
[1778883569959,22.95,79017.15,13.8,0.16131,0.00017,15.68472]
[1778883576409,22.95,79014.15,13.8,0.16078,0.00017,15.64815]
[1778883582994,22.95,79012.99,13.8,0.1606,0.00017,15.63601]
[1778883588029,22.95,79011.46,13.8,0.16035,0.00017,15.61979]
[1778883593064,22.95,79010.05,13.8,0.16012,0.00017,15.60492]
[1778883598099,22.95,79009.92,13.8,0.1601,0.00017,15.60384]
[1778883605157,22.95,79010.17,13.8,0.16015,0.00017,15.60695]
[1778883610192,22.95,79009.9,13.8,0.16011,0.00017,15.6044]
[1778883615227,22.95,79007.54,13.8,0.15972,0.00017,15.57946]
[1778883620262,22.95,79007.93,13.8,0.1598,0.00017,15.5843]
[1778883626304,22.95,79006.51,13.8,0.15958,0.00017,15.56973]
[1778883628019,22.95,79006.53,13.8,0.15958,0.00017,15.57007]
[1778883628327,22.95,79006.53,13.8,0.15958,0.00017,15.57007]
[1778883628506,22.95,79003.05,13.8,0.15901,0.00016,15.53282]
[1778883628829,22.95,79003.05,13.8,0.15901,0.00016,15.53282]
[1778883628909,22.95,79003.05,13.8,0.15901,0.00016,15.53282]
[1778883630293,22.96,78998.69,13.8,0.15829,0.00016,15.48616]
[1778883631594,22.96,78996.9,13.8,0.15797,0.00016,15.46286]
[1778883640525,22.96,78989.03,13.8,0.15672,0.00016,15.38044]
[1778883640813,22.96,78989.03,13.8,0.15672,0.00016,15.38044]
[1778883643182,22.96,78975.71,13.8,0.15456,0.00016,15.23797]
[1778883645865,22.96,78966.67,13.8,0.15311,0.00016,15.14151]
[1778883649315,22.96,78966.6,13.8,0.15312,0.00016,15.1418]
[1778883650409,22.96,78979.15,13.8,0.15515,0.00016,15.27703]
[1778883651239,22.96,78979.15,13.8,0.15515,0.00016,15.27703]
[1778883651539,22.96,78980.55,13.8,0.15539,0.00016,15.29299]
[1778883652079,22.96,78980.55,13.8,0.15539,0.00016,15.29299]
[1778883652492,22.96,78983.65,13.8,0.15589,0.00016,15.32625]
[1778883653087,22.96,78983.65,13.8,0.15589,0.00016,15.32625]
[1778883653592,22.96,78984.42,13.8,0.15603,0.00016,15.33492]
[1778883654804,22.96,78984.99,13.8,0.15613,0.00016,15.34144]
[1778883660543,22.97,78984.52,13.8,0.15609,0.00016,15.33884]
[1778883662706,22.97,78984.52,13.8,0.15609,0.00016,15.33884]
[1778883669606,22.97,78985.6,13.8,0.15628,0.00016,15.35182]
[1778883674641,22.97,78986.9,13.8,0.1565,0.00016,15.36608]
[1778883679676,22.97,78986.39,13.8,0.15642,0.00016,15.36092]
[1778883683356,22.97,78986.39,13.8,0.15642,0.00016,15.36092]
[1778883684956,22.97,78986.33,13.8,0.15642,0.00016,15.36059]
[1778883686663,22.97,78986.3,13.8,0.15641,0.00016,15.36034]
[1778883687370,22.97,78986.3,13.8,0.15641,0.00016,15.36034]
[1778883687477,22.97,78986.3,13.8,0.15642,0.00016,15.36059]
[1778883687741,22.97,78986.3,13.8,0.15642,0.00016,15.36059]
[1778883693774,22.97,78994.95,13.8,0.15782,0.00016,15.4506]
[1778883701830,22.98,78995.07,13.8,0.15787,0.00016,15.45394]
[1778883706865,22.98,78994.71,13.8,0.15783,0.00016,15.45135]
[1778883711900,22.98,78995.83,13.8,0.15804,0.00016,15.46458]
[1778883717943,22.98,78995.46,13.8,0.158,0.00016,15.46201]
[1778883718695,22.98,78995.46,13.8,0.158,0.00016,15.46201]
[1778883719267,22.98,78995.46,13.8,0.158,0.00016,15.46201]
[1778883720237,22.98,78995.2,13.8,0.15796,0.00016,15.45946]
[1778883720709,22.98,78996.84,13.8,0.15823,0.00016,15.47698]
[1778883721478,22.98,79002.15,13.8,0.1591,0.00016,15.53384]
[1778883721971,22.98,79009.69,13.8,0.16034,0.00017,15.61487]
[1778883722461,22.98,79009.69,13.8,0.16034,0.00017,15.61487]
[1778883723121,22.98,79009.69,13.8,0.16034,0.00017,15.61487]
[1778883723126,22.98,79014.15,13.8,0.16109,0.00017,15.66307]
[1778883725178,22.98,79014.22,13.8,0.1611,0.00017,15.66384]
[1778883725194,22.98,79015.41,13.8,0.1613,0.00017,15.67661]
[1778883726556,22.98,79018.04,13.8,0.16174,0.00017,15.7051]
[1778883727008,22.99,79020.53,13.8,0.16216,0.00017,15.73205]
[1778883728193,22.99,79020.53,13.8,0.16216,0.00017,15.73205]
[1778883731778,22.98,79023.34,13.8,0.16262,0.00017,15.76162]
[1778883731910,22.98,79023.34,13.8,0.16262,0.00017,15.76162]
[1778883734244,22.98,79023.64,13.8,0.16266,0.00017,15.76453]
[1778883740099,22.98,79027.15,13.8,0.16323,0.00017,15.80084]
[1778883745134,22.98,79031.07,13.8,0.16387,0.00017,15.84183]
[1778883750169,22.98,79030.96,13.8,0.16383,0.00017,15.83944]
[1778883755204,22.98,79032.3,13.8,0.164,0.00017,15.84807]
[1778883760239,22.97,79032.31,13.8,0.16398,0.00017,15.84693]
[1778883765274,22.97,79032.79,13.8,0.16404,0.00017,15.85086]
[1778883770309,22.97,79033.79,13.8,0.16419,0.00017,15.86038]
[1778883775344,22.97,79033.74,13.8,0.16416,0.00017,15.85863]
[1778883780379,22.97,79034.38,13.8,0.16425,0.00017,15.86431]
[1778883785414,22.97,79029.71,13.8,0.16345,0.00017,15.81273]
[1778883790449,22.96,79030.36,13.8,0.16354,0.00017,15.81879]
[1778883795231,22.96,79030.63,13.8,0.16357,0.00017,15.82093]
[1778883795233,22.96,79030.63,13.8,0.16357,0.00017,15.82093]
[1778883795484,22.96,79032.74,13.8,0.16393,0.00017,15.84371]
[1778883796893,22.96,79032.78,13.8,0.16394,0.00017,15.84424]
[1778883802533,22.96,79033.04,13.8,0.16399,0.00017,15.84763]
[1778883807568,22.96,79033.31,13.8,0.16404,0.00017,15.85101]
[1778883812603,22.97,79033.34,13.8,0.16402,0.00017,15.84726]
[1778883817790,22.97,79035.17,13.8,0.16433,0.00017,15.86727]
[1778883821603,22.97,79034.21,13.8,0.16418,0.00017,15.85727]
[1778883821658,22.97,79034.21,13.8,0.16418,0.00017,15.85727]
[1778883822626,22.97,79034.59,13.8,0.16424,0.00017,15.86144]
[1778883822716,22.97,79034.59,13.8,0.16424,0.00017,15.86144]
[1778883826730,22.97,79034.16,13.8,0.16417,0.00017,15.8569]
[1778883832744,22.97,79035.69,13.8,0.16444,0.00017,15.87388]
[1778883836485,22.97,79035.86,13.8,0.16447,0.00017,15.87586]
[1778883841807,22.97,79040.59,13.8,0.16527,0.00017,15.92685]
[1778883844393,22.97,79040.59,13.8,0.16527,0.00017,15.92685]
[1778883850213,22.97,79043.24,13.8,0.16572,0.00017,15.95551]
[1778883853289,22.97,79044.17,13.8,0.16588,0.00017,15.96548]
[1778883853458,22.97,79044.17,13.8,0.16588,0.00017,15.96548]
[1778883853513,22.97,79044.61,13.8,0.16595,0.00017,15.97018]
[1778883854437,22.97,79044.61,13.8,0.16595,0.00017,15.97018]
[1778883854537,22.97,79044.54,13.8,0.16595,0.00017,15.96977]
[1778883854716,22.97,79044.54,13.8,0.16595,0.00017,15.96977]
[1778883855300,22.97,79043.56,13.8,0.16578,0.00017,15.95926]
[1778883857177,22.97,79044.27,13.8,0.1659,0.00017,15.96693]
[1778883862954,22.97,79044.64,13.8,0.16597,0.00017,15.97122]
[1778883867754,22.97,79044.52,13.8,0.16595,0.00017,15.97009]
[1778883868662,22.97,79048.56,13.8,0.16664,0.00017,16.01347]
[1778883868687,22.97,79048.56,13.8,0.16664,0.00017,16.01347]
[1778883874031,22.97,79049.67,13.8,0.16681,0.00017,16.02225]
[1778883876362,22.97,79049.61,13.8,0.16681,0.00017,16.02188]
[1778883882087,22.97,79050.36,13.8,0.16694,0.00017,16.03041]
[1778883886349,22.97,79050.76,13.8,0.16701,0.00017,16.03466]
[1778883887739,22.97,79050.3,13.8,0.16693,0.00017,16.0297]
[1778883892942,22.97,79045.67,13.8,0.16615,0.00017,15.98006]
[1778883898199,22.97,79046.22,13.8,0.16625,0.00017,15.98633]
[1778883903234,22.97,79045.06,13.8,0.16605,0.00017,15.97423]
[1778883909276,22.97,79046.1,13.8,0.16624,0.00017,15.98581]
[1778883910407,22.97,79046.1,13.8,0.16624,0.00017,15.98581]
[1778883912708,22.98,79046.89,13.8,0.16637,0.00017,15.99447]
[1778883913548,22.98,79046.89,13.8,0.16637,0.00017,15.99447]
[1778883919468,22.98,79046.85,13.8,0.16637,0.00017,15.99435]
[1778883920359,22.98,79047.29,13.8,0.16645,0.00017,15.99915]
[1778883921316,22.98,79045.08,13.8,0.16607,0.00017,15.97545]
[1778883921593,22.98,79045.08,13.8,0.16607,0.00017,15.97545]
[1778883921362,22.98,79030.25,13.8,0.16358,0.00017,15.81646]
[1778883926397,22.98,79033.81,13.8,0.16419,0.00017,15.85555]
[1778883931432,22.98,79033.82,13.8,0.16417,0.00017,15.85206]
[1778883933375,22.98,79031.6,13.8,0.1638,0.00017,15.82843]
[1778883939488,22.98,79030.51,13.8,0.16364,0.00017,15.81823]
[1778883944523,22.98,79032.15,13.8,0.16393,0.00017,15.83679]
[1778883953586,22.98,79032.14,13.8,0.16395,0.00017,15.8381]
[1778883958621,22.99,79028.87,13.8,0.16342,0.00017,15.8039]
[1778883963656,22.99,79028.62,13.8,0.16339,0.00017,15.80207]
[1778883968692,22.99,79026.33,13.8,0.16302,0.00017,15.77837]
[1778883973726,22.99,79026.46,13.8,0.16306,0.00017,15.78076]
[1778883979004,22.99,79030.21,13.8,0.1637,0.00017,15.82174]
[1778883985810,22.99,79032.94,13.8,0.16417,0.00017,15.85177]
[1778883990911,22.99,79033.47,13.8,0.16426,0.00017,15.85772]
[1778883996887,22.99,79028.36,13.8,0.16338,0.00017,15.79947]
[1778884001922,23.0,79028.1,13.8,0.16335,0.00017,15.79748]
[1778884002730,23.0,79028.1,13.8,0.16335,0.00017,15.79748]
[1778884004881,23.0,79028.31,13.8,0.16339,0.00017,15.79989]
[1778884010985,23.0,79026.83,13.8,0.16316,0.00017,15.78529]
[1778884016021,23.0,79025.79,13.8,0.163,0.00017,15.77505]
[1778884021056,23.0,79025.41,13.8,0.16296,0.00017,15.77188]
[1778884026091,23.0,79026.41,13.8,0.16314,0.00017,15.78345]
[1778884031126,23.0,79026.45,13.8,0.16316,0.00017,15.78469]
[1778884037168,23.0,79026.12,13.8,0.16312,0.00017,15.78211]
[1778884042203,23.01,79027.89,13.8,0.16342,0.00017,15.80188]
[1778884047239,23.01,79027.98,13.8,0.16345,0.00017,15.80354]
[1778884052274,23.01,79027.41,13.8,0.16333,0.00017,15.79361]
[1778884057310,23.01,79027.03,13.8,0.16328,0.00017,15.7903]
[1778884058228,23.01,79027.03,13.8,0.16328,0.00017,15.7903]
[1778884059207,23.01,79027.11,13.8,0.1633,0.00017,15.79132]
[1778884059248,23.01,79027.11,13.8,0.1633,0.00017,15.79132]
[1778884060281,23.01,79026.86,13.8,0.16326,0.00017,15.78879]
[1778884066373,23.01,79026.98,13.8,0.16329,0.00017,15.79119]
[1778884070864,23.01,79026.98,13.8,0.16329,0.00017,15.79119]
[1778884076443,23.01,79026.71,13.8,0.16327,0.00017,15.7898]
[1778884080811,23.01,79027.06,13.8,0.16334,0.00017,15.79415]
[1778884080887,23.01,79027.06,13.8,0.16334,0.00017,15.79415]
[1778884081161,23.01,79027.06,13.8,0.16334,0.00017,15.79415]
[1778884081642,23.01,79027.06,13.8,0.16334,0.00017,15.79415]
[1778884081648,23.01,79027.06,13.8,0.16334,0.00017,15.79415]
[1778884081658,23.01,79027.06,13.8,0.16334,0.00017,15.79415]
[1778884082227,23.01,79020.95,13.8,0.16232,0.00017,15.72886]
[1778884083700,23.01,79017.22,13.8,0.1617,0.00017,15.68881]
[1778884088330,23.02,79015.79,13.8,0.16149,0.00017,15.67498]
[1778884089853,23.02,79015.52,13.8,0.16145,0.00017,15.6727]
[1778884095577,23.02,79013.19,13.8,0.16109,0.00017,15.64967]
[1778884098150,23.02,79013.17,13.8,0.1611,0.00017,15.64978]
[1778884098183,23.02,79013.17,13.8,0.1611,0.00017,15.64978]
[1778884105108,23.02,79008.08,13.8,0.16029,0.00017,15.59744]
[1778884111689,23.03,79008.88,13.8,0.16044,0.00017,15.60499]
[1778884115170,23.03,79007.97,13.8,0.16031,0.00017,15.59681]
[1778884116639,23.03,79007.93,13.8,0.16031,0.00017,15.59638]
[1778884118126,23.03,79007.93,13.8,0.16032,0.00017,15.59718]
[1778884118738,23.03,79007.22,13.8,0.16021,0.00017,15.58997]
[1778884126810,23.03,79007.22,13.8,0.16021,0.00017,15.59005]
[1778884132837,23.03,79008.93,13.8,0.16051,0.00017,15.60946]
[1778884137871,23.03,79009.45,13.8,0.1606,0.00017,15.61526]
[1778884144839,23.03,79009.43,13.8,0.1606,0.00017,15.61517]
[1778884154396,23.03,79014.51,13.8,0.16144,0.00017,15.66927]
[1778884160029,23.03,79010.89,13.8,0.16084,0.00017,15.6307]
[1778884165065,23.03,79018.92,13.8,0.16217,0.00017,15.71664]
[1778884166440,23.03,79018.92,13.8,0.16217,0.00017,15.71664]
[1778884166460,23.03,79018.92,13.8,0.16217,0.00017,15.71664]
[1778884166885,23.03,79019.95,13.8,0.16235,0.00017,15.72784]
[1778884168085,23.04,79029.6,13.8,0.16396,0.00017,15.83129]
[1778884173120,23.04,79034.68,13.8,0.16478,0.00017,15.8815]
[1778884177425,23.04,79035.27,13.8,0.16489,0.00017,15.88801]
[1778884177487,23.04,79036.58,13.8,0.16511,0.00017,15.90209]
[1778884182799,23.04,79036.93,13.8,0.16517,0.00017,15.9062]
[1778884188225,23.04,79036.5,13.8,0.16512,0.00017,15.90262]
[1778884193260,23.04,79038.05,13.8,0.16539,0.00017,15.91994]
[1778884196493,23.04,79038.49,13.8,0.16547,0.00017,15.92478]
[1778884198762,23.04,79050.88,13.8,0.16757,0.00017,16.05774]
[1778884202723,23.04,79052.58,13.8,0.16786,0.00017,16.07581]
[1778884205319,23.04,79056.52,13.8,0.16853,0.00017,16.11803]
[1778884210382,23.04,79056.19,13.8,0.16849,0.00017,16.11572]
[1778884215618,23.04,79057.9,13.8,0.1688,0.00017,16.1348]
[1778884216002,23.04,79058.48,13.8,0.1689,0.00017,16.14119]
[1778884216036,23.04,79058.48,13.8,0.1689,0.00017,16.14119]
[1778884217736,23.04,79064.93,13.8,0.17001,0.00017,16.21029]
[1778884218518,23.04,79066.86,13.8,0.17034,0.00017,16.231]
[1778884223519,23.04,79066.97,13.8,0.17036,0.00017,16.23243]
[1778884229513,23.04,79069.04,13.8,0.17072,0.00017,16.25483]
[1778884236563,23.05,79068.85,13.8,0.17066,0.00017,16.24848]
[1778884242605,23.05,79068.67,13.8,0.17063,0.00017,16.2468]
[1778884245478,23.05,79075.21,13.8,0.17176,0.00017,16.31672]
[1778884250806,23.05,79069.85,13.8,0.17083,0.00017,16.25937]
[1778884256703,23.05,79069.28,13.8,0.17074,0.00017,16.25357]
[1778884261991,23.05,79069.64,13.8,0.1708,0.00017,16.25747]
[1778884267736,23.05,79077.47,13.8,0.17215,0.00017,16.3407]
[1778884273067,23.04,79079.13,13.8,0.17242,0.00017,16.35779]
[1778884278857,23.04,79082.17,13.8,0.17293,0.00017,16.38914]
[1778884283892,23.04,79084.65,13.8,0.17335,0.00017,16.41457]
[1778884288927,23.04,79085.24,13.8,0.17343,0.00017,16.41963]
[1778884293962,23.04,79083.62,13.8,0.17309,0.00017,16.39684]
[1778884298998,23.04,79084.04,13.8,0.17315,0.00017,16.40043]
[1778884304606,23.04,79083.5,13.8,0.17305,0.00017,16.394]
[1778884306530,23.03,79083.86,13.8,0.1731,0.00017,16.39753]
[1778884306589,23.03,79083.86,13.8,0.1731,0.00017,16.39753]
[1778884308128,23.03,79065.02,13.8,0.16985,0.00017,16.1959]
[1778884314806,23.04,79064.37,13.8,0.16975,0.00017,16.1895]
[1778884319759,23.04,79065.09,13.8,0.16988,0.00017,16.19778]
[1778884327195,23.04,79064.8,13.8,0.16985,0.00017,16.19574]
[1778884332219,23.04,79064.66,13.8,0.16983,0.00017,16.19481]
[1778884332894,23.04,79064.66,13.8,0.16983,0.00017,16.19496]
[1778884333193,23.04,79064.66,13.8,0.16983,0.00017,16.19496]
[1778884333238,23.04,79065.59,13.8,0.16999,0.00017,16.2047]
[1778884335563,23.04,79070.38,13.8,0.17081,0.00017,16.25581]
[1778884337347,23.04,79069.02,13.8,0.17057,0.00017,16.24104]
[1778884340290,23.04,79066.13,13.8,0.17007,0.00017,16.20985]
[1778884344393,23.04,79065.49,13.8,0.16996,0.00017,16.2028]
[1778884344656,23.04,79065.49,13.8,0.16996,0.00017,16.2028]
[1778884345275,23.04,79065.79,13.8,0.17001,0.00017,16.20596]
[1778884350782,23.04,79065.96,13.8,0.17003,0.00017,16.20719]
[1778884356399,23.04,79066.07,13.8,0.17,0.00017,16.20303]
[1778884361434,23.03,79067.68,13.8,0.17027,0.00017,16.21966]
[1778884364101,23.03,79068.66,13.8,0.17043,0.00017,16.22986]
[1778884369490,23.03,79070.16,13.8,0.17067,0.00017,16.24492]
[1778884375719,23.03,79069.92,13.8,0.17063,0.00017,16.24201]
[1778884381574,23.03,79070.44,13.8,0.17071,0.00017,16.24742]
[1778884386609,23.03,79070.96,13.8,0.17081,0.00017,16.25337]
[1778884391644,23.03,79069.09,13.8,0.17049,0.00017,16.23381]
[1778884396679,23.03,79068.87,13.8,0.17046,0.00017,16.23193]
[1778884401714,23.03,79068.88,13.8,0.17047,0.00017,16.23253]
[1778884406751,23.04,79061.83,13.8,0.16928,0.00017,16.1579]
[1778884407735,23.04,79061.83,13.8,0.16928,0.00017,16.1579]
[1778884413800,23.04,79059.32,13.8,0.16883,0.00017,16.12787]
[1778884419846,23.04,79059.47,13.8,0.16888,0.00017,16.13061]
[1778884426895,23.04,79060.09,13.8,0.169,0.00017,16.13846]
[1778884427735,23.04,79060.09,13.8,0.169,0.00017,16.13846]
[1778884432602,23.04,79060.27,13.8,0.16904,0.00017,16.14055]
[1778884433632,23.04,79060.27,13.8,0.16905,0.00017,16.14134]
[1778884433666,23.04,79060.27,13.8,0.16905,0.00017,16.14134]
[1778884437735,23.04,79058.39,13.8,0.16873,0.00017,16.1216]
[1778884442809,23.04,79054.05,13.8,0.16801,0.00017,16.07623]
[1778884446324,23.05,79051.37,13.8,0.16757,0.00017,16.0485]
[1778884446391,23.05,79051.37,13.8,0.16757,0.00017,16.0485]
[1778884451051,23.05,79042.05,13.8,0.166,0.00017,15.94969]
[1778884451678,23.05,79042.08,13.8,0.16603,0.00017,15.95119]
[1778884453680,23.05,79041.04,13.8,0.16587,0.00017,15.94085]
[1778884454488,23.05,79041.0,13.8,0.16586,0.00017,15.94082]
[1778884456583,23.05,79041.33,13.8,0.16592,0.00017,15.94435]
[1778884459704,23.05,79041.73,13.8,0.16601,0.00017,15.94981]
[1778884460020,23.05,79041.73,13.8,0.16601,0.00017,15.94981]
[1778884460126,23.05,79037.25,13.8,0.16527,0.00017,15.90306]
[1778884461700,23.05,79034.33,13.8,0.16478,0.00017,15.87194]
[1778884462220,23.05,79034.27,13.8,0.16477,0.00017,15.87142]
[1778884462831,23.05,79034.27,13.8,0.16477,0.00017,15.87142]
[1778884465559,23.06,79029.2,13.8,0.16393,0.00017,15.8177]
[1778884467623,23.06,79026.85,13.8,0.16354,0.00017,15.79296]
[1778884468171,23.06,79026.85,13.8,0.16354,0.00017,15.79296]
[1778884473217,23.06,79023.13,13.8,0.16291,0.00017,15.75022]
[1778884478252,23.06,79021.98,13.8,0.16274,0.00017,15.73927]
[1778884479564,23.06,79021.98,13.8,0.16274,0.00017,15.73927]
[1778884483483,23.06,79022.64,13.8,0.16286,0.00017,15.74716]
[1778884489188,23.06,79029.27,13.8,0.16399,0.00017,15.81929]
[1778884494498,23.06,79028.38,13.8,0.16386,0.00017,15.81087]
[1778884494502,23.06,79028.38,13.8,0.16386,0.00017,15.81087]
[1778884494519,23.06,79028.38,13.8,0.16386,0.00017,15.81087]
[1778884494540,23.06,79028.38,13.8,0.16386,0.00017,15.81087]
[1778884494632,23.06,79028.38,13.8,0.16386,0.00017,15.81087]
[1778884494636,23.06,79028.38,13.8,0.16386,0.00017,15.81087]
[1778884494650,23.06,79028.38,13.8,0.16386,0.00017,15.81087]
[1778884494764,23.06,79028.38,13.8,0.16386,0.00017,15.81087]
[1778884495498,23.07,79028.66,13.8,0.16391,0.00017,15.81405]
[1778884495800,23.07,79041.13,13.8,0.16601,0.00017,15.94747]
[1778884498614,23.07,79048.05,13.8,0.16719,0.00017,16.02201]
[1778884504435,23.07,79050.95,13.8,0.1677,0.00017,16.05425]
[1778884508613,23.07,79051.13,13.8,0.16774,0.00017,16.05664]
[1778884509709,23.07,79051.13,13.8,0.16774,0.00017,16.05679]
[1778884516700,23.07,79046.47,13.8,0.16697,0.00017,16.00799]
[1778884516801,23.07,79046.39,13.8,0.16696,0.00017,16.00775]
[1778884517595,23.07,79046.39,13.8,0.16696,0.00017,16.00775]
[1778884518025,23.07,79046.39,13.8,0.16696,0.00017,16.00775]
[1778884523510,23.07,79044.54,13.8,0.16665,0.00017,15.98772]
[1778884528751,23.07,79044.47,13.8,0.16663,0.00017,15.9865]
[1778884534650,23.07,79036.03,13.8,0.16516,0.00017,15.89121]
[1778884538968,23.07,79035.8,13.8,0.16512,0.00017,15.8887]
[1778884548748,23.07,79035.34,13.8,0.16504,0.00017,15.88354]
[1778884553783,23.07,79034.9,13.8,0.16496,0.00017,15.87863]
[1778884557707,23.07,79033.81,13.8,0.16477,0.00017,15.86687]
[1778884562848,23.07,79033.79,13.8,0.16477,0.00017,15.86645]
[1778884566846,23.07,79034.28,13.8,0.16485,0.00017,15.87157]
[1778884567818,23.07,79034.28,13.8,0.16485,0.00017,15.87152]
[1778884569881,23.07,79034.58,13.8,0.1649,0.00017,15.87464]
[1778884574930,23.07,79034.73,13.8,0.16492,0.00017,15.87593]
[1778884579965,23.07,79034.54,13.8,0.16488,0.00017,15.87362]
[1778884586007,23.07,79034.64,13.8,0.16489,0.00017,15.87437]
[1778884591044,23.07,79042.6,13.8,0.16619,0.00017,15.95442]
[1778884592187,23.07,79042.6,13.8,0.16619,0.00017,15.95442]
[1778884592288,23.07,79042.62,13.8,0.16619,0.00017,15.95432]
[1778884593180,23.07,79042.62,13.8,0.16619,0.00017,15.95432]
[1778884594237,23.07,79042.76,13.8,0.16621,0.00017,15.95572]
[1778884595805,23.07,79042.45,13.8,0.16616,0.00017,15.9526]
[1778884596449,23.07,79040.74,13.8,0.16587,0.00017,15.93423]
[1778884597368,23.07,79039.76,13.8,0.16571,0.00017,15.92396]
[1778884603128,23.07,79043.24,13.8,0.16631,0.00017,15.96215]
[1778884608163,23.07,79042.25,13.8,0.16616,0.00017,15.95256]
[1778884609334,23.07,79042.25,13.8,0.16616,0.00017,15.95256]
[1778884609648,23.07,79042.23,13.8,0.16616,0.00017,15.95255]
[1778884614766,23.07,79043.64,13.8,0.16642,0.00017,15.96862]
[1778884620247,23.07,79042.45,13.8,0.16621,0.00017,15.95567]
[1778884623124,23.07,79042.31,13.8,0.16618,0.00017,15.95394]
[1778884623143,23.07,79042.31,13.8,0.16618,0.00017,15.95394]
[1778884624275,23.07,79056.18,13.8,0.16854,0.00017,16.10214]
[1778884627733,23.07,79056.96,13.8,0.16867,0.00017,16.11053]
[1778884634345,23.07,79057.62,13.8,0.16879,0.00017,16.11777]
[1778884641333,23.07,79057.75,13.8,0.16881,0.00017,16.1192]
[1778884647439,23.07,79058.6,13.8,0.16897,0.00017,16.12892]
[1778884652474,23.07,79058.64,13.8,0.16894,0.00017,16.12515]
[1778884654743,23.07,79058.56,13.8,0.16893,0.00017,16.12437]
[1778884657733,23.07,79052.16,13.8,0.16785,0.00017,16.05637]
[1778884663551,23.07,79064.48,13.8,0.16997,0.00017,16.18901]
[1778884664746,23.07,79064.48,13.8,0.16997,0.00017,16.18901]
[1778884667733,23.07,79066.92,13.8,0.17039,0.00017,16.21493]
[1778884673621,23.07,79070.92,13.8,0.17106,0.00017,16.25698]
[1778884678658,23.07,79075.8,13.8,0.17189,0.00017,16.30832]
[1778884680500,23.07,79075.78,13.8,0.17189,0.00017,16.30794]
[1778884685707,23.07,79076.63,13.8,0.17202,0.00017,16.31608]
[1778884690742,23.07,79076.1,13.8,0.17191,0.00017,16.30973]
[1778884696191,23.07,79075.96,13.8,0.17188,0.00017,16.30776]
[1778884701819,23.07,79076.36,13.8,0.17194,0.00017,16.31126]
[1778884706854,23.07,79076.2,13.8,0.1719,0.00017,16.309]
[1778884711904,23.07,79074.59,13.8,0.17162,0.00017,16.29146]
[1778884712033,23.07,79074.59,13.8,0.17162,0.00017,16.29146]
[1778884712049,23.07,79074.59,13.8,0.17162,0.00017,16.29146]
[1778884713511,23.07,79081.86,13.8,0.17284,0.00017,16.36427]
[1778884713595,23.07,79081.86,13.8,0.17284,0.00017,16.36427]
[1778884713618,23.07,79081.86,13.8,0.17284,0.00017,16.36427]
[1778884713903,23.07,79088.76,13.8,0.17403,0.00017,16.43766]
[1778884717574,23.07,79091.35,13.8,0.17448,0.00017,16.46533]
[1778884717623,23.07,79091.35,13.8,0.17448,0.00017,16.46533]
[1778884718232,23.07,79091.35,13.8,0.17448,0.00017,16.46533]
[1778884718504,23.07,79091.45,13.8,0.1745,0.00017,16.46639]
[1778884718938,23.07,79091.29,13.8,0.17448,0.00017,16.465]
[1778884720442,23.07,79091.29,13.8,0.17448,0.00017,16.465]
[1778884720547,23.07,79092.02,13.8,0.17461,0.00017,16.47309]
[1778884720952,23.07,79092.7,13.8,0.17473,0.00017,16.48064]
[1778884725987,23.07,79092.13,13.8,0.17463,0.00017,16.47441]
[1778884731023,23.07,79092.84,13.8,0.17475,0.00017,16.48184]
[1778884736058,23.07,79094.04,13.8,0.17496,0.00017,16.49439]
[1778884741319,23.07,79093.58,13.8,0.17488,0.00017,16.48928]
[1778884749149,23.07,79094.04,13.8,0.17495,0.00017,16.49384]
[1778884755192,23.07,79094.17,13.8,0.17497,0.00017,16.49505]
[1778884764255,23.06,79094.12,13.8,0.17496,0.00017,16.49436]
[1778884767957,23.06,79093.45,13.8,0.17484,0.00017,16.4872]
[1778884773318,23.06,79093.37,13.8,0.17479,0.00017,16.4818]
[1778884779360,23.06,79093.25,13.8,0.17477,0.00017,16.48051]
[1778884784396,23.06,79094.07,13.8,0.17491,0.00017,16.48913]
[1778884791547,23.06,79093.57,13.8,0.17482,0.00017,16.48363]
[1778884791548,23.06,79093.57,13.8,0.17482,0.00017,16.48363]
[1778884795284,23.06,79093.55,13.8,0.17482,0.00017,16.48336]
[1778884795362,23.06,79093.55,13.8,0.17482,0.00017,16.48336]
[1778884795574,23.06,79091.26,13.8,0.17442,0.00017,16.4589]
[1778884796988,23.06,79086.42,13.8,0.17357,0.00017,16.40731]
[1778884797486,23.06,79079.08,13.8,0.1723,0.00017,16.32881]
[1778884802521,23.06,79073.3,13.8,0.17129,0.00017,16.26672]
[1778884804732,23.06,79071.18,13.8,0.17093,0.00017,16.24397]
[1778884806846,23.06,79063.55,13.8,0.16961,0.00017,16.16248]
[1778884806895,23.06,79063.55,13.8,0.16961,0.00017,16.16248]
[1778884806980,23.06,79063.55,13.8,0.16961,0.00017,16.16248]
[1778884807733,23.06,79060.96,13.8,0.16917,0.00017,16.13489]
[1778884810442,23.06,79060.57,13.8,0.16911,0.00017,16.13082]
[1778884811386,23.06,79060.22,13.8,0.16905,0.00017,16.12728]
[1778884812400,23.06,79060.22,13.8,0.16905,0.00017,16.12738]
[1778884816473,23.06,79060.6,13.8,0.16912,0.00017,16.13171]
[1778884816891,23.06,79062.03,13.8,0.16937,0.00017,16.14706]
[1778884817732,23.06,79062.12,13.8,0.16938,0.00017,16.14809]
[1778884819348,23.06,79062.38,13.8,0.16943,0.00017,16.15094]
[1778884819439,23.06,79062.38,13.8,0.16943,0.00017,16.15094]
[1778884820648,23.06,79072.68,13.8,0.1712,0.00017,16.26101]
[1778884822000,23.06,79072.68,13.8,0.1712,0.00017,16.26101]
[1778884825390,23.06,79081.86,13.8,0.17278,0.00017,16.35854]
[1778884830718,23.06,79081.83,13.8,0.17275,0.00017,16.35688]
[1778884836760,23.06,79082.64,13.8,0.17284,0.00017,16.35983]
[1778884841795,23.06,79082.11,13.8,0.17273,0.00017,16.35332]
[1778884846999,23.06,79082.22,13.8,0.17274,0.00017,16.35381]
[1778884851841,23.06,79082.22,13.8,0.17273,0.00017,16.35313]
[1778884855102,23.05,79082.34,13.8,0.17273,0.00017,16.35338]
[1778884857750,23.05,79079.46,13.8,0.17222,0.00017,16.32206]
[1778884862942,23.05,79080.28,13.8,0.17235,0.00017,16.33006]
[1778884869991,23.05,79080.24,13.8,0.17233,0.00017,16.32873]
[1778884876035,23.05,79080.03,13.8,0.17228,0.00017,16.32573]
[1778884881070,23.05,79078.19,13.8,0.17195,0.00017,16.30547]
[1778884886105,23.05,79076.86,13.8,0.17172,0.00017,16.29083]
[1778884889131,23.05,79076.86,13.8,0.17172,0.00017,16.29083]
[1778884894550,23.05,79076.86,13.8,0.17167,0.00017,16.28585]
[1778884901210,23.05,79076.86,13.8,0.17166,0.00017,16.28497]
[1778884906245,23.05,79076.82,13.8,0.17165,0.00017,16.28409]
[1778884911280,23.05,79076.86,13.8,0.17164,0.00017,16.28404]
[1778884914729,23.05,79076.86,13.8,0.17164,0.00017,16.28404]
[1778884914731,23.05,79076.86,13.8,0.17164,0.00017,16.28404]
[1778884919979,23.04,79077.23,13.8,0.1717,0.00017,16.28732]
[1778884920125,23.04,79077.23,13.8,0.1717,0.00017,16.28732]
[1778884921247,23.04,79077.23,13.8,0.17169,0.00017,16.28711]
[1778884926385,23.04,79079.13,13.8,0.17201,0.00017,16.30666]
[1778884931422,23.04,79077.65,13.8,0.17174,0.00017,16.29024]
[1778884936457,23.04,79076.04,13.8,0.17146,0.00017,16.27258]
[1778884941492,23.04,79077.49,13.8,0.1717,0.00017,16.28761]
[1778884946527,23.04,79078.04,13.8,0.17179,0.00017,16.29294]
[1778884948211,23.04,79079.23,13.8,0.17199,0.00017,16.30542]
[1778884948226,23.04,79079.23,13.8,0.17199,0.00017,16.30542]
[1778884948243,23.04,79079.23,13.8,0.17199,0.00017,16.30542]
[1778884948541,23.04,79080.16,13.8,0.17215,0.00017,16.31536]
[1778884949263,23.04,79080.16,13.8,0.17215,0.00017,16.31536]
[1778884949293,23.04,79080.16,13.8,0.17215,0.00017,16.31536]
[1778884951544,23.04,79083.11,13.8,0.17267,0.00017,16.34719]
[1778884957255,23.04,79082.91,13.8,0.17261,0.00017,16.34129]
[1778884965668,23.04,79082.81,13.8,0.17261,0.00017,16.34109]
[1778884970222,23.04,79082.24,13.8,0.17251,0.00017,16.33543]
[1778884970405,23.04,79082.24,13.8,0.17251,0.00017,16.33543]
[1778884975739,23.04,79082.18,13.8,0.17252,0.00017,16.33548]
[1778884977819,23.04,79082.23,13.8,0.17253,0.00017,16.33613]
[1778884983797,23.05,79082.23,13.8,0.17254,0.00017,16.33693]
[1778884990845,23.05,79082.23,13.8,0.17255,0.00017,16.33773]
[1778884994853,23.05,79082.59,13.8,0.17262,0.00017,16.34192]
[1778884996846,23.05,79082.75,13.8,0.17265,0.00017,16.34374]
[1778885003936,23.05,79082.52,13.8,0.17263,0.00017,16.34231]
[1778885008302,23.05,79082.75,13.8,0.17267,0.00017,16.34513]
[1778885011265,23.05,79082.97,13.8,0.17272,0.00017,16.34771]
[1778885012150,23.05,79082.88,13.8,0.17267,0.00017,16.34245]
[1778885012659,23.05,79082.88,13.8,0.17267,0.00017,16.34245]
[1778885012877,23.05,79083.14,13.8,0.17271,0.00017,16.34517]
[1778885012999,23.05,79094.23,13.8,0.17464,0.00017,16.46357]
[1778885014708,23.05,79094.23,13.8,0.17464,0.00017,16.46357]
[1778885014713,23.05,79094.23,13.8,0.17464,0.00017,16.46357]
[1778885018026,23.05,79101.45,13.8,0.1759,0.00018,16.54015]
[1778885023691,23.05,79101.71,13.8,0.17594,0.00018,16.54245]
[1778885028230,23.05,79102.62,13.8,0.17609,0.00018,16.55142]
[1778885028519,23.05,79102.62,13.8,0.17609,0.00018,16.55142]
[1778885032349,23.05,79103.01,13.8,0.17615,0.00018,16.55505]
[1778885032544,23.05,79103.01,13.8,0.17615,0.00018,16.55505]
[1778885033574,23.05,79103.29,13.8,0.17619,0.00018,16.55789]
[1778885039181,23.04,79111.58,13.8,0.17763,0.00018,16.64479]
[1778885043602,23.04,79111.51,13.8,0.17761,0.00018,16.64354]
[1778885044623,23.04,79111.68,13.8,0.17763,0.00018,16.64485]
[1778885050258,23.04,79111.71,13.8,0.17761,0.00018,16.64341]
[1778885055293,23.04,79111.57,13.8,0.17756,0.00018,16.6406]
[1778885061335,23.04,79111.84,13.8,0.17758,0.00018,16.64193]
[1778885066370,23.03,79111.81,13.8,0.17755,0.00018,16.64028]
[1778885068804,23.03,79111.9,13.8,0.17756,0.00018,16.64098]
[1778885068805,23.03,79111.9,13.8,0.17756,0.00018,16.64098]
[1778885072587,23.03,79109.47,13.8,0.17708,0.00018,16.60948]
[1778885076501,23.03,79101.92,13.8,0.17574,0.00018,16.52816]
[1778885078586,23.03,79098.5,13.8,0.17514,0.00018,16.49148]
[1778885084496,23.03,79098.42,13.8,0.17511,0.00018,16.49009]
[1778885089531,23.03,79098.41,13.8,0.17511,0.00018,16.48963]
[1778885091542,23.03,79098.44,13.8,0.17511,0.00018,16.48988]
[1778885093345,23.03,79091.65,13.8,0.17392,0.00017,16.41729]
[1778885098775,23.03,79090.45,13.8,0.17372,0.00017,16.40471]
[1778885104636,23.03,79088.15,13.8,0.17332,0.00017,16.3807]
[1778885110796,23.03,79088.09,13.8,0.17332,0.00017,16.38026]
[1778885111734,23.03,79088.09,13.8,0.17332,0.00017,16.38026]
[1778885117727,23.03,79087.17,13.8,0.17318,0.00017,16.37165]
[1778885122017,23.03,79093.8,13.8,0.17434,0.00017,16.44303]
[1778885127799,23.03,79095.92,13.8,0.17471,0.00017,16.46574]
[1778885131578,23.03,79096.17,13.8,0.17476,0.00017,16.46841]
[1778885136862,23.03,79094.69,13.8,0.17447,0.00017,16.4482]
[1778885138466,23.03,79095.18,13.8,0.17455,0.00017,16.45345]
[1778885143911,23.03,79096.57,13.8,0.1748,0.00017,16.4683]
[1778885146708,23.03,79096.37,13.8,0.17476,0.00017,16.46616]
[1778885148446,23.03,79096.47,13.8,0.17478,0.00017,16.46722]
[1778885148770,23.03,79096.47,13.8,0.17478,0.00017,16.46722]
[1778885151031,23.03,79102.34,13.8,0.17581,0.00018,16.52977]
[1778885157002,23.03,79102.17,13.8,0.17577,0.00018,16.52737]
[1778885162040,23.03,79101.99,13.8,0.17573,0.00018,16.52514]
[1778885168082,23.03,79101.98,13.8,0.17572,0.00018,16.5248]
[1778885173117,23.03,79101.5,13.8,0.17564,0.00018,16.51961]
[1778885178152,23.03,79101.57,13.8,0.17565,0.00018,16.52035]
[1778885179151,23.03,79101.57,13.8,0.17565,0.00018,16.52035]
[1778885180782,23.03,79101.48,13.8,0.17563,0.00018,16.51939]
[1778885183656,23.03,79101.42,13.8,0.17562,0.00018,16.5184]
[1778885185000,23.03,79101.42,13.8,0.17562,0.00018,16.51842]
[1778885185007,23.03,79101.42,13.8,0.17562,0.00018,16.51842]
[1778885185858,23.03,79101.42,13.8,0.17562,0.00018,16.51842]
[1778885186268,23.03,79094.27,13.8,0.17437,0.00017,16.44209]
[1778885186404,23.03,79094.27,13.8,0.17437,0.00017,16.44209]
[1778885192250,23.03,79090.29,13.8,0.17365,0.00017,16.39601]
[1778885197285,23.03,79091.05,13.8,0.1738,0.00017,16.40494]
[1778885203327,23.03,79091.15,13.8,0.17383,0.00017,16.40694]
[1778885208362,23.04,79091.64,13.8,0.17393,0.00017,16.41292]
[1778885213397,23.04,79091.44,13.8,0.1739,0.00017,16.4115]
[1778885218432,23.04,79091.41,13.8,0.17391,0.00017,16.4119]
[1778885223467,23.04,79091.51,13.8,0.17394,0.00017,16.41368]
[1778885228502,23.04,79091.51,13.8,0.17395,0.00017,16.41438]
[1778885233538,23.04,79091.15,13.8,0.1739,0.00017,16.41126]
[1778885238573,23.04,79090.13,13.8,0.17374,0.00017,16.40117]
[1778885243608,23.04,79090.52,13.8,0.17382,0.00017,16.40615]
[1778885248647,23.04,79090.44,13.8,0.17382,0.00017,16.40608]
[1778885253678,23.05,79090.42,13.8,0.17379,0.00017,16.40211]
[1778885258714,23.05,79091.55,13.8,0.174,0.00017,16.41494]
[1778885263748,23.05,79091.74,13.8,0.17405,0.00017,16.41765]
[1778885268783,23.05,79092.24,13.8,0.17414,0.00017,16.42365]
[1778885269731,23.05,79092.24,13.8,0.17414,0.00017,16.42365]
[1778885270334,23.05,79092.58,13.8,0.17421,0.00017,16.4274]
[1778885270876,23.05,79092.58,13.8,0.17421,0.00017,16.4274]
[1778885276840,23.05,79092.06,13.8,0.17413,0.00017,16.42279]
[1778885281193,23.05,79089.5,13.8,0.17369,0.00017,16.39608]
[1778885281196,23.05,79089.5,13.8,0.17369,0.00017,16.39608]
[1778885281293,23.05,79089.5,13.8,0.1737,0.00017,16.39625]
[1778885286805,23.05,79088.78,13.8,0.17356,0.00017,16.38805]
[1778885286823,23.05,79088.78,13.8,0.17356,0.00017,16.38805]
[1778885287047,23.05,79088.78,13.8,0.17356,0.00017,16.38805]
[1778885287152,23.05,79086.79,13.8,0.17322,0.00017,16.3667]
[1778885287305,23.05,79086.79,13.8,0.17322,0.00017,16.3667]
[1778885287659,23.05,79086.79,13.8,0.17322,0.00017,16.3667]
[1778885288352,23.05,79080.03,13.8,0.17204,0.00017,16.29444]
[1778885289879,23.05,79080.01,13.8,0.17204,0.00017,16.29413]
[1778885290924,23.05,79079.54,13.8,0.17195,0.00017,16.28909]
[1778885291277,23.05,79070.97,13.8,0.17047,0.00017,16.19759]
[1778885292379,23.05,79071.73,13.8,0.17061,0.00017,16.20581]
[1778885297987,23.05,79071.0,13.8,0.17049,0.00017,16.19854]
[1778885303022,23.05,79070.82,13.8,0.17046,0.00017,16.19694]
[1778885305354,23.05,79071.03,13.8,0.1705,0.00017,16.19927]
[1778885311078,23.05,79071.17,13.8,0.17049,0.00017,16.19638]
[1778885311868,23.05,79071.17,13.8,0.17049,0.00017,16.19638]
[1778885311897,23.05,79071.17,13.8,0.17049,0.00017,16.19638]
[1778885312006,23.05,79071.17,13.8,0.17049,0.00017,16.19638]
[1778885312085,23.05,79079.79,13.8,0.17198,0.00017,16.28841]
[1778885312251,23.05,79079.79,13.8,0.17198,0.00017,16.28841]
[1778885312749,23.05,79079.79,13.8,0.17198,0.00017,16.28841]
[1778885313092,23.05,79091.49,13.8,0.17402,0.00017,16.41342]
[1778885315917,23.05,79093.06,13.8,0.17429,0.00017,16.4302]
[1778885323004,23.05,79092.74,13.8,0.17424,0.00017,16.42689]
[1778885323094,23.05,79092.74,13.8,0.17424,0.00017,16.42689]
[1778885328735,23.05,79091.88,13.8,0.17409,0.00017,16.41793]
[1778885332709,23.05,79091.23,13.8,0.17398,0.00017,16.4111]
[1778885334834,23.05,79091.42,13.8,0.17401,0.00017,16.41319]
[1778885340282,23.05,79091.29,13.8,0.17399,0.00017,16.41202]
[1778885341144,23.05,79091.29,13.8,0.17399,0.00017,16.41202]
[1778885341161,23.05,79091.29,13.8,0.17399,0.00017,16.41202]
[1778885346293,23.05,79103.16,13.8,0.17606,0.00018,16.53808]
[1778885348618,23.05,79103.15,13.8,0.17606,0.00018,16.5377]
[1778885348646,23.05,79103.15,13.8,0.17606,0.00018,16.5377]
[1778885348786,23.05,79103.15,13.8,0.17606,0.00018,16.5377]
[1778885348820,23.05,79103.14,13.8,0.17605,0.00018,16.53746]
[1778885350692,23.05,79109.0,13.8,0.17709,0.00018,16.60005]
[1778885350746,23.05,79108.25,13.8,0.17696,0.00018,16.59217]
[1778885351176,23.05,79108.25,13.8,0.17696,0.00018,16.59217]
[1778885352717,23.05,79103.63,13.8,0.17614,0.00018,16.54276]
[1778885357550,23.05,79096.03,13.8,0.1748,0.00017,16.46121]
[1778885359484,23.05,79096.45,13.8,0.17487,0.00017,16.46562]
[1778885365727,23.05,79097.21,13.8,0.175,0.00017,16.47325]
[1778885366844,23.05,79096.85,13.8,0.17493,0.00017,16.46932]
[1778885371342,23.05,79104.85,13.8,0.17632,0.00018,16.5537]
[1778885376539,23.05,79104.16,13.8,0.17614,0.00018,16.54072]
[1778885381572,23.05,79104.89,13.8,0.17626,0.00018,16.54765]
[1778885386729,23.05,79097.96,13.8,0.17503,0.00018,16.47321]
[1778885386741,23.05,79097.96,13.8,0.17503,0.00018,16.47321]
[1778885386774,23.05,79097.96,13.8,0.17503,0.00018,16.47321]
[1778885386868,23.05,79097.96,13.8,0.17503,0.00018,16.47321]
[1778885388814,23.05,79086.82,13.8,0.17309,0.00017,16.35429]
[1778885389806,23.05,79078.99,13.8,0.17173,0.00017,16.2708]
[1778885390102,23.05,79078.99,13.8,0.17173,0.00017,16.2708]
[1778885390364,23.05,79077.66,13.8,0.1715,0.00017,16.25679]
[1778885391131,23.05,79075.84,13.8,0.17119,0.00017,16.2375]
[1778885392288,23.05,79072.42,13.8,0.1706,0.00017,16.20098]
[1778885392590,23.05,79072.42,13.8,0.1706,0.00017,16.20098]
[1778885393213,23.05,79071.28,13.8,0.17041,0.00017,16.18877]
[1778885395313,23.05,79067.83,13.8,0.16981,0.00017,16.15193]
[1778885395625,23.05,79067.83,13.8,0.16981,0.00017,16.15193]
[1778885398307,23.05,79069.05,13.8,0.17002,0.00017,16.16501]
[1778885402261,23.05,79069.23,13.8,0.17005,0.00017,16.16687]
[1778885407754,23.05,79068.32,13.8,0.16989,0.00017,16.15703]
[1778885412789,23.05,79068.85,13.8,0.16998,0.00017,16.16254]
[1778885416322,23.05,79066.23,13.8,0.16953,0.00017,16.13442]
[1778885416413,23.05,79066.23,13.8,0.16953,0.00017,16.13442]
[1778885416611,23.05,79066.23,13.8,0.16953,0.00017,16.13442]
[1778885423866,23.05,79062.8,13.8,0.16895,0.00017,16.09792]
[1778885428901,23.05,79061.54,13.8,0.16873,0.00017,16.08454]
[1778885433936,23.05,79058.67,13.8,0.16821,0.00017,16.04947]
[1778885436583,23.05,79059.15,13.8,0.16829,0.00017,16.05469]
[1778885444009,23.05,79060.81,13.8,0.16858,0.00017,16.07263]
[1778885449538,23.05,79060.77,13.8,0.16857,0.00017,16.07221]
[1778885455085,23.05,79061.07,13.8,0.16862,0.00017,16.07542]
[1778885460120,23.05,79061.45,13.8,0.16869,0.00017,16.07944]
[1778885465155,23.05,79061.74,13.8,0.16873,0.00017,16.08244]
[1778885468087,23.05,79061.78,13.8,0.16874,0.00017,16.08283]
[1778885468177,23.05,79061.81,13.8,0.16875,0.00017,16.08313]
[1778885473212,23.05,79061.25,13.8,0.16867,0.00017,16.07844]
[1778885478247,23.05,79061.25,13.8,0.16869,0.00017,16.07975]
[1778885483282,23.05,79059.94,13.8,0.16849,0.00017,16.06705]
[1778885487727,23.05,79059.48,13.8,0.16843,0.00017,16.06331]
[1778885493574,23.06,79065.58,13.8,0.16946,0.00017,16.12506]
[1778885498666,23.06,79066.59,13.8,0.16965,0.00017,16.13686]
[1778885498971,23.06,79066.59,13.8,0.16965,0.00017,16.13686]
[1778885499072,23.06,79067.09,13.8,0.16974,0.00017,16.14241]
[1778885499373,23.06,79067.09,13.8,0.16974,0.00017,16.14241]
[1778885499494,23.06,79067.09,13.8,0.16974,0.00017,16.14241]
[1778885505437,23.06,79067.69,13.8,0.16983,0.00017,16.14821]
[1778885510472,23.06,79067.84,13.8,0.16985,0.00017,16.14938]
[1778885515957,23.06,79067.77,13.8,0.16983,0.00017,16.14838]
[1778885521549,23.05,79067.54,13.8,0.16978,0.00017,16.14522]
[1778885526584,23.05,79067.36,13.8,0.16974,0.00017,16.14289]
[1778885532123,23.05,79067.23,13.8,0.16972,0.00017,16.14118]
[1778885536389,23.05,79062.29,13.8,0.16886,0.00017,16.08819]
[1778885536415,23.05,79062.29,13.8,0.16886,0.00017,16.08819]
[1778885541691,23.05,79064.8,13.8,0.16929,0.00017,16.11481]
[1778885542463,23.05,79064.8,13.8,0.16929,0.00017,16.11481]
[1778885547727,23.05,79068.2,13.8,0.16987,0.00017,16.15076]
[1778885552908,23.05,79067.72,13.8,0.16974,0.00017,16.14065]
[1778885558810,23.05,79068.59,13.8,0.16988,0.00017,16.14931]
[1778885564270,23.05,79068.62,13.8,0.16989,0.00017,16.14945]
[1778885569887,23.05,79068.49,13.8,0.16985,0.00017,16.14723]
[1778885580369,23.05,79068.5,13.8,0.16985,0.00017,16.14724]
[1778885580371,23.05,79068.5,13.8,0.16985,0.00017,16.14724]
[1778885585999,23.05,79075.83,13.8,0.17108,0.00017,16.22377]
[1778885591587,23.04,79075.85,13.8,0.17107,0.00017,16.22323]
[1778885600097,23.04,79076.71,13.8,0.17121,0.00017,16.23146]
[1778885603118,23.04,79067.21,13.8,0.16957,0.00017,16.12979]
[1778885606080,23.04,79064.47,13.8,0.1691,0.00017,16.10058]
[1778885606139,23.04,79063.42,13.8,0.16892,0.00017,16.08944]
[1778885607726,23.04,79063.41,13.8,0.16892,0.00017,16.08969]
[1778885614195,23.05,79063.58,13.8,0.16896,0.00017,16.08949]
[1778885619230,23.05,79063.75,13.8,0.16902,0.00017,16.09302]
[1778885622561,23.05,79063.55,13.8,0.169,0.00017,16.09188]
[1778885622661,23.05,79063.55,13.8,0.169,0.00017,16.0922]
[1778885629300,23.05,79063.0,13.8,0.16891,0.00017,16.08656]
[1778885634339,23.05,79054.16,13.8,0.16741,0.00017,15.99248]
[1778885641387,23.06,79053.18,13.8,0.16726,0.00017,15.98317]
[1778885641519,23.06,79053.18,13.8,0.16726,0.00017,15.98317]
[1778885654478,23.06,79052.64,13.8,0.16721,0.00017,15.97984]
[1778885654598,23.06,79052.64,13.8,0.16721,0.00017,15.97984]
[1778885655332,23.06,79052.64,13.8,0.16721,0.00017,15.97984]
[1778885656755,23.06,79052.64,13.8,0.16721,0.00017,15.98002]
[1778885659662,23.06,79052.9,13.8,0.16726,0.00017,15.98317]
[1778885659766,23.06,79052.9,13.8,0.16727,0.00017,15.98352]
[1778885660747,23.06,79052.9,13.8,0.16727,0.00017,15.98352]
[1778885666562,23.07,79052.28,13.8,0.16722,0.00017,15.98041]
[1778885673611,23.07,79051.62,13.8,0.16713,0.00017,15.97224]
[1778885683036,23.07,79052.21,13.8,0.16724,0.00017,15.97951]
[1778885689725,23.08,79052.09,13.8,0.16733,0.00017,15.98491]
[1778885701809,23.09,79051.86,13.8,0.16739,0.00017,15.98826]
[1778885714795,23.09,79052.07,13.8,0.16745,0.00017,15.99246]
[1778885719935,23.1,79051.75,13.8,0.16751,0.00017,15.99582]
[1778885724970,23.11,79052.14,13.8,0.16761,0.00017,16.00241]
[1778885732019,23.11,79052.11,13.8,0.16763,0.00017,16.00092]
[1778885737555,23.12,79052.16,13.8,0.16767,0.00017,16.00339]
[1778885742066,23.12,79052.77,13.8,0.16782,0.00017,16.01277]
[1778885742089,23.12,79059.26,13.8,0.16893,0.00017,16.0819]
[1778885746411,23.12,79065.23,13.8,0.16995,0.00017,16.14547]
[1778885752355,23.12,79065.04,13.8,0.16991,0.00017,16.14327]
[1778885758201,23.12,79065.84,13.8,0.17005,0.00017,16.15157]
[1778885762430,23.12,79065.62,13.8,0.17001,0.00017,16.14909]
[1778885762784,23.12,79064.88,13.8,0.16988,0.00017,16.14114]
[1778885766400,23.12,79057.58,13.8,0.16863,0.00017,16.0635]
[1778885772301,23.12,79058.32,13.8,0.16876,0.00017,16.07175]
[1778885772822,23.12,79058.32,13.8,0.16876,0.00017,16.07175]
[1778885779350,23.12,79059.01,13.8,0.16888,0.00017,16.07929]
[1778885784385,23.12,79059.51,13.8,0.16897,0.00017,16.0847]
[1778885787725,23.12,79066.21,13.8,0.17012,0.00017,16.15607]
[1778885792856,23.12,79066.09,13.8,0.17005,0.00017,16.14982]
[1778885797725,23.12,79066.13,13.8,0.17006,0.00017,16.14995]
[1778885805533,23.12,79065.87,13.8,0.17,0.00017,16.14652]
[1778885810568,23.12,79066.96,13.8,0.17018,0.00017,16.15777]
[1778885816264,23.12,79066.95,13.8,0.17018,0.00017,16.15743]
[1778885817725,23.12,79069.72,13.8,0.17065,0.00017,16.18657]
[1778885827698,23.12,79069.23,13.8,0.17054,0.00017,16.18006]
[1778885832733,23.11,79071.02,13.8,0.17084,0.00017,16.19848]
[1778885842803,23.11,79071.73,13.8,0.17093,0.00017,16.20446]
[1778885844646,23.11,79071.73,13.8,0.17093,0.00017,16.20446]
[1778885845598,23.11,79071.73,13.8,0.17093,0.00017,16.20446]
[1778885845621,23.11,79071.73,13.8,0.17093,0.00017,16.20446]
[1778885852873,23.11,79070.79,13.8,0.17072,0.00017,16.18878]
[1778885857908,23.11,79073.15,13.8,0.17111,0.00017,16.21323]
[1778885863223,23.11,79074.37,13.8,0.17131,0.00017,16.22557]
[1778885870999,23.11,79076.91,13.8,0.17173,0.00017,16.25103]
[1778885877043,23.1,79076.86,13.8,0.1717,0.00017,16.24949]
[1778885882078,23.1,79076.77,13.8,0.17167,0.00017,16.24777]
[1778885882953,23.1,79076.77,13.8,0.17167,0.00017,16.24777]
[1778885883230,23.1,79076.86,13.8,0.17169,0.00017,16.24859]
[1778885883820,23.1,79076.86,13.8,0.17169,0.00017,16.24859]
[1778885883905,23.1,79076.86,13.8,0.17169,0.00017,16.24859]
[1778885884054,23.1,79076.86,13.8,0.17169,0.00017,16.24859]
[1778885884381,23.1,79076.86,13.8,0.17169,0.00017,16.24859]
[1778885890135,23.1,79076.65,13.8,0.17167,0.00017,16.24763]
[1778885895170,23.11,79076.59,13.8,0.17168,0.00017,16.24801]
[1778885904233,23.11,79077.04,13.8,0.17179,0.00017,16.25473]
[1778885909076,23.11,79077.04,13.8,0.17179,0.00017,16.25473]
[1778885910272,23.11,79077.04,13.8,0.17181,0.00017,16.25587]
[1778885911941,23.11,79077.07,13.8,0.17181,0.00017,16.25642]
[1778885912761,23.11,79078.49,13.8,0.17203,0.00017,16.26747]
[1778885920727,23.11,79079.8,13.8,0.17228,0.00017,16.28246]
[1778885920939,23.11,79079.8,13.8,0.17228,0.00017,16.28246]
[1778885925980,23.12,79079.84,13.8,0.1723,0.00017,16.28365]
[1778885926387,23.12,79078.08,13.8,0.17201,0.00017,16.26578]
[1778885931425,23.12,79075.65,13.8,0.17158,0.00017,16.23943]
[1778885936460,23.12,79075.09,13.8,0.17147,0.00017,16.2331]
[1778885941495,23.11,79075.03,13.8,0.17146,0.00017,16.23213]
[1778885950559,23.11,79074.99,13.8,0.17144,0.00017,16.23126]
[1778885955594,23.11,79074.95,13.8,0.17143,0.00017,16.23062]
[1778885960629,23.11,79077.88,13.8,0.17194,0.00017,16.26158]
[1778885965664,23.11,79077.73,13.8,0.1719,0.00017,16.25964]
[1778885970699,23.11,79072.52,13.8,0.171,0.00017,16.20398]
[1778885975734,23.11,79072.46,13.8,0.17096,0.00017,16.19887]
[1778885977724,23.11,79072.46,13.8,0.17096,0.00017,16.19887]
[1778885986811,23.11,79071.7,13.8,0.17083,0.00017,16.19098]
[1778885993185,23.11,79071.76,13.8,0.17084,0.00017,16.19172]
[1778885997724,23.11,79071.92,13.8,0.17087,0.00017,16.19354]
[1778886001785,23.11,79072.4,13.8,0.17096,0.00017,16.19873]
[1778886006954,23.11,79064.44,13.8,0.1696,0.00017,16.11443]
[1778886011989,23.11,79064.07,13.8,0.16954,0.00017,16.11086]
[1778886016429,23.11,79064.47,13.8,0.16961,0.00017,16.11532]
[1778886024080,23.11,79068.66,13.8,0.17033,0.00017,16.15992]
[1778886029115,23.11,79068.5,13.8,0.1703,0.00017,16.15807]
[1778886034150,23.11,79069.17,13.8,0.17037,0.00017,16.16045]
[1778886040192,23.11,79069.0,13.8,0.17034,0.00017,16.15833]
[1778886044235,23.11,79068.96,13.8,0.17033,0.00017,16.15779]
[1778886051386,23.11,79068.64,13.8,0.17027,0.00017,16.1541]
[1778886051440,23.11,79068.64,13.8,0.17027,0.00017,16.1541]
[1778886051721,23.11,79068.64,13.8,0.17027,0.00017,16.15387]
[1778886052400,23.11,79068.64,13.8,0.17027,0.00017,16.15387]
[1778886052696,23.11,79068.7,13.8,0.17028,0.00017,16.15476]
[1778886058324,23.11,79068.67,13.8,0.17027,0.00017,16.15404]
[1778886060784,23.11,79068.67,13.8,0.17027,0.00017,16.15404]
[1778886061670,23.11,79068.67,13.8,0.17027,0.00017,16.15383]
[1778886064038,23.11,79064.53,13.8,0.16956,0.00017,16.10968]
[1778886069404,23.11,79064.4,13.8,0.16953,0.00017,16.10824]
[1778886074439,23.11,79062.72,13.8,0.16924,0.00017,16.09034]
[1778886079474,23.11,79062.9,13.8,0.16928,0.00017,16.09237]
[1778886084509,23.11,79063.22,13.8,0.16933,0.00017,16.09586]
[1778886088891,23.11,79063.22,13.8,0.16933,0.00017,16.09586]
[1778886092303,23.11,79060.39,13.8,0.16882,0.00017,16.06138]
[1778886092565,23.11,79072.43,13.8,0.17088,0.00017,16.18968]
[1778886094353,23.11,79074.44,13.8,0.17123,0.00017,16.21097]
[1778886095986,23.11,79074.37,13.8,0.17121,0.00017,16.20997]
[1778886096097,23.11,79074.37,13.8,0.17121,0.00017,16.20997]
[1778886096593,23.11,79076.95,13.8,0.17166,0.00017,16.23732]
[1778886097723,23.11,79076.95,13.8,0.17166,0.00017,16.23732]
[1778886104283,23.11,79081.68,13.8,0.17246,0.00017,16.28686]
[1778886104550,23.11,79081.68,13.8,0.17246,0.00017,16.28686]
[1778886106158,23.11,79085.66,13.8,0.17314,0.00017,16.32876]
[1778886107652,23.11,79085.98,13.8,0.1732,0.00017,16.332]
[1778886112705,23.11,79088.4,13.8,0.17361,0.00017,16.35705]
[1778886113588,23.11,79088.4,13.8,0.17361,0.00017,16.35705]
[1778886113608,23.11,79088.4,13.8,0.17361,0.00017,16.35705]
[1778886113712,23.11,79088.36,13.8,0.1736,0.00017,16.35641]
[1778886114338,23.11,79088.36,13.8,0.1736,0.00017,16.35641]
[1778886114660,23.11,79088.36,13.8,0.1736,0.00017,16.35641]
[1778886116327,23.11,79093.18,13.8,0.17444,0.00017,16.40815]
[1778886120443,23.11,79093.57,13.8,0.17452,0.00017,16.41266]
[1778886124239,23.11,79094.47,13.8,0.17469,0.00017,16.42322]
[1778886129825,23.11,79095.14,13.8,0.17481,0.00017,16.43077]
[1778886134860,23.11,79093.42,13.8,0.17452,0.00017,16.41254]
[1778886139895,23.11,79094.13,13.8,0.17464,0.00017,16.4202]
[1778886144740,23.11,79092.52,13.8,0.17436,0.00017,16.40311]
[1778886149371,23.11,79095.97,13.8,0.17496,0.00017,16.43978]
[1778886152727,23.11,79096.41,13.8,0.175,0.00017,16.43982]
[1778886158021,23.11,79096.27,13.8,0.17498,0.00017,16.4382]
[1778886163056,23.11,79096.12,13.8,0.17495,0.00017,16.43655]
[1778886168091,23.11,79096.7,13.8,0.17505,0.00017,16.44272]
[1778886173321,23.11,79096.28,13.8,0.17498,0.00017,16.43827]
[1778886173329,23.11,79096.28,13.8,0.17498,0.00017,16.43827]
[1778886174303,23.11,79096.28,13.8,0.17498,0.00017,16.43827]
[1778886174344,23.11,79095.92,13.8,0.17491,0.00017,16.4344]
[1778886179776,23.11,79095.71,13.8,0.17487,0.00017,16.43205]
[1778886184572,23.11,79093.79,13.8,0.17454,0.00017,16.41167]
[1778886190245,23.11,79093.98,13.8,0.17457,0.00017,16.4138]
[1778886195280,23.11,79093.3,13.8,0.17446,0.00017,16.40673]
[1778886200867,23.11,79100.33,13.8,0.17569,0.00018,16.48145]
[1778886200869,23.11,79100.33,13.8,0.17569,0.00018,16.48145]
[1778886204650,23.11,79100.91,13.8,0.17579,0.00018,16.48747]
[1778886204650,23.11,79100.91,13.8,0.17579,0.00018,16.48747]
[1778886204719,23.11,79100.91,13.8,0.17579,0.00018,16.48747]
[1778886204951,23.11,79101.0,13.8,0.17581,0.00018,16.48864]
[1778886206428,23.11,79102.53,13.8,0.17608,0.00018,16.5049]
[1778886207356,23.11,79104.17,13.8,0.17637,0.00018,16.52257]
[1778886207483,23.11,79104.17,13.8,0.17637,0.00018,16.52257]
[1778886207645,23.11,79104.17,13.8,0.17637,0.00018,16.52257]
[1778886208636,23.11,79104.87,13.8,0.17649,0.00018,16.53022]
[1778886214000,23.11,79109.13,13.8,0.17722,0.00018,16.57182]
[1778886219448,23.11,79111.78,13.8,0.17769,0.00018,16.59965]
[1778886229519,23.11,79111.78,13.8,0.17767,0.00018,16.59853]
[1778886234554,23.11,79112.05,13.8,0.17771,0.00018,16.60105]
[1778886239972,23.11,79112.23,13.8,0.17774,0.00018,16.60279]
[1778886245631,23.11,79112.0,13.8,0.17769,0.00018,16.59997]
[1778886250666,23.11,79111.8,13.8,0.17765,0.00018,16.59779]
[1778886255701,23.11,79112.68,13.8,0.17781,0.00018,16.6071]
[1778886260736,23.11,79112.29,13.8,0.17774,0.00018,16.60298]
[1778886266104,23.11,79110.72,13.8,0.17747,0.00018,16.58641]
[1778886266605,23.11,79103.65,13.8,0.17622,0.00018,16.51135]
[1778886267075,23.11,79092.58,13.8,0.17429,0.00017,16.39384]
[1778886270443,23.11,79085.16,13.8,0.17301,0.00017,16.31556]
[1778886270450,23.11,79085.16,13.8,0.17301,0.00017,16.31556]
[1778886270896,23.11,79085.16,13.8,0.17301,0.00017,16.31556]
[1778886270972,23.11,79079.43,13.8,0.17202,0.00017,16.25493]
[1778886272784,23.11,79070.93,13.8,0.17051,0.00017,16.15988]
[1778886274635,23.11,79065.23,13.8,0.16954,0.00017,16.09941]
[1778886281492,23.11,79060.87,13.8,0.16881,0.00017,16.05423]
[1778886282004,23.11,79060.87,13.8,0.16881,0.00017,16.05423]
[1778886283873,23.12,79071.93,13.8,0.17073,0.00017,16.17299]
[1778886286472,23.12,79071.8,13.8,0.17071,0.00017,16.17181]
[1778886290241,23.12,79070.67,13.8,0.17052,0.00017,16.16003]
[1778886290785,23.12,79070.67,13.8,0.17052,0.00017,16.16003]
[1778886291702,23.12,79068.83,13.8,0.1702,0.00017,16.14048]
[1778886291801,23.12,79068.83,13.8,0.1702,0.00017,16.14048]
[1778886293372,23.12,79061.58,13.8,0.16896,0.00017,16.06337]
[1778886294326,23.12,79060.27,13.8,0.16874,0.00017,16.04968]
[1778886295617,23.12,79060.15,13.8,0.16872,0.00017,16.04855]
[1778886296339,23.12,79060.12,13.8,0.16872,0.00017,16.04838]
[1778886298540,23.12,79059.48,13.8,0.16862,0.00017,16.04182]
[1778886299701,23.12,79058.37,13.8,0.16843,0.00017,16.03013]
[1778886300499,23.12,79058.36,13.8,0.16843,0.00017,16.03016]
[1778886300547,23.12,79058.36,13.8,0.16843,0.00017,16.03016]
[1778886301441,23.12,79057.73,13.8,0.16832,0.00017,16.02359]
[1778886302375,23.12,79057.65,13.8,0.16831,0.00017,16.02287]
[1778886311089,23.12,79061.68,13.8,0.16901,0.00017,16.06655]
[1778886313823,23.12,79061.54,13.8,0.16899,0.00017,16.06512]
[1778886323173,23.12,79061.54,13.8,0.16899,0.00017,16.0654]
[1778886332328,23.12,79061.54,13.8,0.16899,0.00017,16.0654]
[1778886333673,23.12,79061.54,13.8,0.16896,0.00017,16.06077]
[1778886340292,23.12,79061.19,13.8,0.16889,0.00017,16.05679]
[1778886345862,23.12,79060.41,13.8,0.16876,0.00017,16.04849]
[1778886347845,23.12,79060.44,13.8,0.16876,0.00017,16.0488]
[1778886348577,23.12,79060.44,13.8,0.16876,0.00017,16.0488]
[1778886350639,23.12,79060.44,13.8,0.16876,0.00017,16.0488]
[1778886351631,23.12,79060.44,13.8,0.16876,0.00017,16.04833]
[1778886352322,23.12,79058.67,13.8,0.16845,0.00017,16.02924]
[1778886357305,23.12,79058.12,13.8,0.16836,0.00017,16.02337]
[1778886358383,23.12,79058.59,13.8,0.16844,0.00017,16.02842]
[1778886359252,23.12,79058.72,13.8,0.16846,0.00017,16.02985]
[1778886364319,23.12,79058.37,13.8,0.1684,0.00017,16.02634]
[1778886368551,23.12,79058.13,13.8,0.16837,0.00017,16.02395]
[1778886371016,23.12,79058.15,13.8,0.16837,0.00017,16.02419]
[1778886376763,23.12,79056.83,13.8,0.16815,0.00017,16.01031]
[1778886381763,23.12,79057.19,13.8,0.16821,0.00017,16.0142]
[1778886383301,23.12,79057.42,13.8,0.16825,0.00017,16.01665]
[1778886383607,23.12,79057.42,13.8,0.16825,0.00017,16.01665]
[1778886390235,23.12,79057.75,13.8,0.1683,0.00017,16.0201]
[1778886391081,23.12,79057.75,13.8,0.1683,0.00017,16.0201]
[1778886396686,23.12,79064.08,13.8,0.16934,0.00017,16.08236]
[1778886401721,23.12,79073.67,13.8,0.17098,0.00017,16.18389]
[1778886406476,23.12,79073.85,13.8,0.17101,0.00017,16.18558]
[1778886413552,23.12,79074.31,13.8,0.17107,0.00017,16.1896]
[1778886418840,23.11,79073.22,13.8,0.17084,0.00017,16.17563]
[1778886423875,23.11,79072.98,13.8,0.17079,0.00017,16.17227]
[1778886426129,23.11,79072.87,13.8,0.17077,0.00017,16.17095]
[1778886431931,23.11,79074.37,13.8,0.17101,0.00017,16.1859]
[1778886435882,23.11,79074.19,13.8,0.17098,0.00017,16.18383]
[1778886436913,23.11,79074.19,13.8,0.17097,0.00017,16.18323]
[1778886446042,23.11,79074.44,13.8,0.17099,0.00017,16.18461]
[1778886454098,23.11,79074.4,13.8,0.17093,0.00017,16.17857]
[1778886460140,23.1,79074.35,13.8,0.17091,0.00017,16.17729]
[1778886465175,23.1,79074.83,13.8,0.17098,0.00017,16.18168]
[1778886470210,23.1,79074.55,13.8,0.17092,0.00017,16.1781]
[1778886476252,23.1,79074.45,13.8,0.17089,0.00017,16.17636]
[1778886481287,23.1,79074.58,13.8,0.17091,0.00017,16.17721]
[1778886486322,23.1,79074.84,13.8,0.17094,0.00017,16.17945]
[1778886492364,23.1,79074.82,13.8,0.17093,0.00017,16.17861]
[1778886497399,23.1,79074.88,13.8,0.17093,0.00017,16.17874]
[1778886505008,23.1,79074.93,13.8,0.17093,0.00017,16.17887]
[1778886512504,23.1,79074.71,13.8,0.17084,0.00017,16.17088]
[1778886517985,23.09,79074.75,13.8,0.17084,0.00017,16.17092]
[1778886523582,23.09,79074.58,13.8,0.1708,0.00017,16.16845]
[1778886528617,23.09,79073.76,13.8,0.17065,0.00017,16.15925]
[1778886533373,23.09,79073.83,13.8,0.17066,0.00017,16.15992]
[1778886533786,23.09,79073.83,13.8,0.17066,0.00017,16.15992]
[1778886539694,23.09,79065.26,13.8,0.16918,0.00017,16.06837]
[1778886544729,23.09,79066.22,13.8,0.16935,0.00017,16.07865]
[1778886546300,23.09,79066.22,13.8,0.16935,0.00017,16.07865]
[1778886547719,23.09,79071.21,13.8,0.17021,0.00017,16.13184]
[1778886552785,23.09,79075.87,13.8,0.171,0.00017,16.18091]
[1778886557820,23.09,79076.05,13.8,0.17103,0.00017,16.18242]
[1778886558413,23.09,79076.05,13.8,0.17103,0.00017,16.18242]
[1778886563862,23.09,79076.64,13.8,0.17112,0.00017,16.18833]
[1778886569904,23.09,79076.49,13.8,0.17109,0.00017,16.18651]
[1778886571584,23.09,79076.5,13.8,0.17106,0.00017,16.18203]
[1778886574770,23.09,79076.54,13.8,0.17106,0.00017,16.18241]
[1778886580981,23.09,79082.12,13.8,0.17202,0.00017,16.24148]
[1778886586016,23.09,79081.22,13.8,0.17186,0.00017,16.23165]
[1778886586499,23.09,79081.22,13.8,0.17186,0.00017,16.23165]
[1778886587231,23.09,79081.22,13.8,0.17186,0.00017,16.23165]
[1778886589037,23.09,79067.26,13.8,0.16946,0.00017,16.08298]
[1778886592014,23.09,79062.48,13.8,0.16864,0.00017,16.03235]
[1778886592958,23.09,79059.26,13.8,0.1681,0.00017,15.99822]
[1778886593856,23.09,79057.96,13.8,0.16788,0.00017,15.9846]
[1778886595220,23.09,79056.56,13.8,0.16764,0.00017,15.96993]
[1778886596521,23.09,79055.49,13.8,0.16747,0.00017,15.95909]
[1778886597082,23.09,79055.49,13.8,0.16747,0.00017,15.95909]
[1778886599140,23.09,79056.44,13.8,0.16764,0.00017,15.96979]
[1778886603257,23.09,79056.3,13.8,0.16763,0.00017,15.96938]
[1778886606698,23.1,79056.27,13.8,0.16764,0.00017,15.96985]
[1778886606840,23.1,79056.27,13.8,0.16764,0.00017,15.96985]
[1778886612198,23.1,79063.13,13.8,0.16884,0.00017,16.04444]
[1778886617233,23.1,79063.27,13.8,0.16887,0.00017,16.04657]
[1778886620672,23.1,79063.24,13.8,0.16887,0.00017,16.04635]
[1778886627303,23.1,79064.92,13.8,0.16917,0.00017,16.06499]
[1778886637373,23.1,79064.92,13.8,0.16914,0.00017,16.06088]
[1778886639139,23.1,79064.92,13.8,0.16914,0.00017,16.06088]
[1778886640099,23.1,79064.83,13.8,0.16913,0.00017,16.05998]
[1778886645198,23.1,79064.92,13.8,0.16914,0.00017,16.06106]
[1778886651474,23.1,79064.79,13.8,0.16913,0.00017,16.06]
[1778886656508,23.1,79065.46,13.8,0.16924,0.00017,16.06729]
[1778886661543,23.1,79065.37,13.8,0.16923,0.00017,16.06645]
[1778886667585,23.1,79065.31,13.8,0.16922,0.00017,16.06603]
[1778886672620,23.1,79065.77,13.8,0.16931,0.00017,16.07112]
[1778886678300,23.1,79065.67,13.8,0.16929,0.00017,16.07012]
[1778886688552,23.1,79066.63,13.8,0.16946,0.00017,16.08054]
[1778886691829,23.1,79066.4,13.8,0.16942,0.00017,16.07819]
[1778886696869,23.1,79066.36,13.8,0.16938,0.00017,16.07324]
[1778886697719,23.1,79066.36,13.8,0.16938,0.00017,16.07328]
[1778886700070,23.1,79070.58,13.8,0.1701,0.00017,16.1182]
[1778886712900,23.1,79070.44,13.8,0.17007,0.00017,16.1162]
[1778886717719,23.1,79070.64,13.8,0.1701,0.00017,16.11832]
[1778886722970,23.1,79066.52,13.8,0.16939,0.00017,16.07425]
[1778886728012,23.1,79067.46,13.8,0.16956,0.00017,16.08441]
[1778886733044,23.1,79067.6,13.8,0.16958,0.00017,16.08595]
[1778886738085,23.1,79070.77,13.8,0.17012,0.00017,16.11958]
[1778886744559,23.1,79069.4,13.8,0.16989,0.00017,16.10486]
[1778886751347,23.1,79070.15,13.8,0.17001,0.00017,16.11266]
[1778886759232,23.1,79070.02,13.8,0.16995,0.00017,16.10632]
[1778886761381,23.1,79070.11,13.8,0.16996,0.00017,16.10724]
[1778886761845,23.1,79070.28,13.8,0.16999,0.00017,16.10902]
[1778886766491,23.1,79074.15,13.8,0.17065,0.00017,16.15002]
[1778886772323,23.1,79077.69,13.8,0.17126,0.00017,16.18729]
[1778886777358,23.1,79077.54,13.8,0.17123,0.00017,16.18533]
[1778886783400,23.1,79077.35,13.8,0.17119,0.00017,16.18296]
[1778886789442,23.1,79077.53,13.8,0.17122,0.00017,16.18469]
[1778886795085,23.1,79077.81,13.8,0.17126,0.00017,16.18764]
[1778886796851,23.1,79077.81,13.8,0.17126,0.00017,16.18758]
[1778886803540,23.1,79077.32,13.8,0.17118,0.00017,16.18235]
[1778886809214,23.1,79077.43,13.8,0.1712,0.00017,16.18356]
[1778886815393,23.1,79077.33,13.8,0.17115,0.00017,16.17809]
[1778886822674,23.1,79077.36,13.8,0.17116,0.00017,16.17877]
[1778886825699,23.1,79077.36,13.8,0.17116,0.00017,16.17877]
[1778886834629,23.1,79077.42,13.8,0.17117,0.00017,16.17967]
[1778886838643,23.1,79077.32,13.8,0.17116,0.00017,16.17896]
[1778886843852,23.1,79077.39,13.8,0.17118,0.00017,16.18003]
[1778886851189,23.1,79076.37,13.8,0.17101,0.00017,16.16942]
[1778886858930,23.1,79076.12,13.8,0.17098,0.00017,16.16761]
[1778886863405,23.1,79076.12,13.8,0.17098,0.00017,16.16774]
[1778886869000,23.1,79076.5,13.8,0.17104,0.00017,16.17143]
[1778886870370,23.1,79076.5,13.8,0.17104,0.00017,16.17143]
[1778886876598,23.1,79076.55,13.8,0.17105,0.00017,16.17184]
[1778886877379,23.1,79076.55,13.8,0.17102,0.00017,16.16771]
[1778886877655,23.1,79076.55,13.8,0.17102,0.00017,16.16771]
[1778886878471,23.1,79076.55,13.8,0.17102,0.00017,16.16777]
[1778886881217,23.1,79076.75,13.8,0.17105,0.00017,16.16984]
[1778886881603,23.1,79076.75,13.8,0.17105,0.00017,16.16984]
[1778886888193,23.1,79076.63,13.8,0.17103,0.00017,16.16878]
[1778886888615,23.1,79076.63,13.8,0.17103,0.00017,16.16878]
[1778886888635,23.1,79076.63,13.8,0.17103,0.00017,16.16878]
[1778886897196,23.1,79075.0,13.8,0.17076,0.00017,16.15207]
[1778886898643,23.1,79075.0,13.8,0.17076,0.00017,16.15207]
[1778886900453,23.1,79068.95,13.8,0.16972,0.00017,16.08777]
[1778886900785,23.1,79067.39,13.8,0.16946,0.00017,16.07131]
[1778886901715,23.1,79067.39,13.8,0.16946,0.00017,16.07131]
[1778886902771,23.1,79063.13,13.8,0.16873,0.00017,16.02632]
[1778886903270,23.1,79063.13,13.8,0.16873,0.00017,16.02632]
[1778886903854,23.11,79063.13,13.8,0.16874,0.00017,16.02654]
[1778886906023,23.11,79062.9,13.8,0.16871,0.00017,16.02452]
[1778886908111,23.11,79063.06,13.8,0.16874,0.00017,16.02663]
[1778886908681,23.11,79063.06,13.8,0.16874,0.00017,16.02663]
[1778886914315,23.11,79062.96,13.8,0.16874,0.00017,16.02672]
[1778886921364,23.11,79063.25,13.8,0.16881,0.00017,16.03068]
[1778886929420,23.11,79063.12,13.8,0.16879,0.00017,16.03001]
[1778886935462,23.11,79064.47,13.8,0.16899,0.00017,16.04012]
[1778886942511,23.11,79063.9,13.8,0.1689,0.00017,16.03426]
[1778886949560,23.11,79063.59,13.8,0.16885,0.00017,16.03111]
[1778886956610,23.11,79062.71,13.8,0.1687,0.00017,16.0219]
[1778886961645,23.11,79063.08,13.8,0.16877,0.00017,16.02593]
[1778886966681,23.11,79063.08,13.8,0.16877,0.00017,16.02598]
[1778886972723,23.11,79062.13,13.8,0.16861,0.00017,16.0159]
[1778886973451,23.11,79062.13,13.8,0.16861,0.00017,16.0159]
[1778886978768,23.11,79065.9,13.8,0.16925,0.00017,16.05588]
[1778886986546,23.11,79065.9,13.8,0.16925,0.00017,16.05588]
[1778886992866,23.11,79068.07,13.8,0.16958,0.00017,16.07395]
[1778886997718,23.11,79070.38,13.8,0.16997,0.00017,16.09832]
[1778886998012,23.11,79070.38,13.8,0.16997,0.00017,16.09814]
[1778887005957,23.11,79070.38,13.8,0.16996,0.00017,16.09742]
[1778887009914,23.11,79070.38,13.8,0.16996,0.00017,16.09742]
[1778887015021,23.11,79071.72,13.8,0.17017,0.00017,16.11095]
[1778887021826,23.11,79073.68,13.8,0.17051,0.00017,16.13161]
[1778887024048,23.11,79078.36,13.8,0.17131,0.00017,16.18089]
[1778887027668,23.11,79085.13,13.8,0.17248,0.00017,16.25265]
[1778887027687,23.11,79085.13,13.8,0.17248,0.00017,16.25265]
[1778887027751,23.11,79085.24,13.8,0.17249,0.00017,16.25363]
[1778887031320,23.11,79094.18,13.8,0.17405,0.00017,16.34875]
[1778887031402,23.11,79094.18,13.8,0.17405,0.00017,16.34875]
[1778887032140,23.11,79106.35,13.8,0.17619,0.00018,16.4785]
[1778887033276,23.11,79106.35,13.8,0.17619,0.00018,16.4785]
[1778887034527,23.11,79109.75,13.8,0.17679,0.00018,16.51478]
[1778887034536,23.11,79109.75,13.8,0.17679,0.00018,16.51478]
[1778887039555,23.11,79117.27,13.8,0.17812,0.00018,16.59497]
[1778887039582,23.11,79117.27,13.8,0.17812,0.00018,16.59497]
[1778887040113,23.11,79118.52,13.8,0.17835,0.00018,16.60826]
[1778887045231,23.11,79122.25,13.8,0.17901,0.00018,16.64779]
[1778887048379,23.11,79122.41,13.8,0.17904,0.00018,16.64943]
[1778887048721,23.11,79122.41,13.8,0.17904,0.00018,16.64943]
[1778887048816,23.11,79122.41,13.8,0.17904,0.00018,16.64943]
[1778887055301,23.11,79114.79,13.8,0.17766,0.00018,16.56446]
[1778887060336,23.11,79114.78,13.8,0.17766,0.00018,16.56499]
[1778887065769,23.11,79114.48,13.8,0.17762,0.00018,16.56224]
[1778887073897,23.11,79114.16,13.8,0.17758,0.00018,16.55968]
[1778887075612,23.11,79114.23,13.8,0.17761,0.00018,16.56154]
[1778887077355,23.11,79114.23,13.8,0.17761,0.00018,16.56173]
[1778887078224,23.11,79114.22,13.8,0.17762,0.00018,16.56202]
[1778887080530,23.12,79114.03,13.8,0.17759,0.00018,16.56063]
[1778887081242,23.12,79112.45,13.8,0.17732,0.00018,16.54409]
[1778887087534,23.12,79105.63,13.8,0.17612,0.00018,16.47195]
[1778887093568,23.12,79096.23,13.8,0.17448,0.00017,16.37271]
[1778887098603,23.12,79093.79,13.8,0.17407,0.00017,16.34764]
[1778887104452,23.12,79094.09,13.8,0.17414,0.00017,16.35156]
[1778887104645,23.12,79092.18,13.8,0.17381,0.00017,16.33163]
[1778887109680,23.12,79089.09,13.8,0.17326,0.00017,16.29843]
[1778887114715,23.12,79090.33,13.8,0.17344,0.00017,16.30686]
[1778887119750,23.12,79086.84,13.8,0.17283,0.00017,16.26959]
[1778887125056,23.12,79086.92,13.8,0.17284,0.00017,16.27044]
[1778887125794,23.12,79086.84,13.8,0.17283,0.00017,16.26958]
[1778887130829,23.12,79087.78,13.8,0.17299,0.00017,16.27925]
[1778887135867,23.12,79088.03,13.8,0.17303,0.00017,16.28155]
[1778887140902,23.12,79088.26,13.8,0.17306,0.00017,16.28363]
[1778887145937,23.12,79087.9,13.8,0.17299,0.00017,16.27943]
[1778887150972,23.12,79086.61,13.8,0.17276,0.00017,16.26538]
[1778887152255,23.12,79086.5,13.8,0.17274,0.00017,16.26415]
[1778887152409,23.12,79086.5,13.8,0.17274,0.00017,16.26415]
[1778887152785,23.12,79086.5,13.8,0.17274,0.00017,16.26415]
[1778887152986,23.12,79073.42,13.8,0.17048,0.00017,16.12488]
[1778887153688,23.12,79073.42,13.8,0.17048,0.00017,16.12488]
[1778887153993,23.12,79059.83,13.8,0.16815,0.00017,15.98026]
[1778887155310,23.12,79059.16,13.8,0.16804,0.00017,15.97343]
[1778887155325,23.12,79059.16,13.8,0.16804,0.00017,15.97343]
[1778887155601,23.12,79059.16,13.8,0.16804,0.00017,15.97343]
[1778887156307,23.12,79059.16,13.8,0.16804,0.00017,15.97343]
[1778887159680,23.12,79060.56,13.8,0.16829,0.00017,15.98919]
[1778887166079,23.12,79060.46,13.8,0.1683,0.00017,15.99003]
[1778887170353,23.12,79060.62,13.8,0.16833,0.00017,15.99193]
[1778887171682,23.12,79060.86,13.8,0.16838,0.00017,15.99505]
[1778887179842,23.12,79072.03,13.8,0.17027,0.00017,16.11001]
[1778887182311,23.12,79074.83,13.8,0.17076,0.00017,16.13986]
[1778887186211,23.12,79080.23,13.8,0.17169,0.00017,16.19716]
[1778887188197,23.12,79080.47,13.8,0.17173,0.00017,16.19958]
[1778887194363,23.12,79085.07,13.8,0.17252,0.00017,16.24801]
[1778887195736,23.12,79086.61,13.8,0.17278,0.00017,16.26415]
[1778887195816,23.12,79086.61,13.8,0.17278,0.00017,16.26415]
[1778887195883,23.12,79086.61,13.8,0.17278,0.00017,16.26415]
[1778887196588,23.12,79086.69,13.8,0.17279,0.00017,16.265]
[1778887196595,23.12,79073.98,13.8,0.17059,0.00017,16.12964]
[1778887197715,23.12,79073.98,13.8,0.17059,0.00017,16.12964]
[1778887197816,23.12,79063.62,13.8,0.16881,0.00017,16.01939]
[1778887198301,23.12,79063.62,13.8,0.16881,0.00017,16.01939]
[1778887201022,23.12,79063.1,13.8,0.16873,0.00017,16.01427]
[1778887202674,23.12,79065.89,13.8,0.16922,0.00017,16.04442]
[1778887203356,23.12,79068.88,13.8,0.16973,0.00017,16.07643]
[1778887207715,23.12,79070.42,13.8,0.17,0.00017,16.09332]
[1778887208708,23.12,79070.42,13.8,0.17001,0.00017,16.09353]
[1778887210862,23.12,79070.88,13.8,0.17009,0.00017,16.09852]
[1778887215057,23.12,79071.21,13.8,0.17015,0.00017,16.10231]
[1778887220858,23.13,79076.15,13.8,0.17101,0.00017,16.15513]
[1778887229534,23.12,79077.08,13.8,0.17116,0.00017,16.16489]
[1778887231784,23.12,79071.44,13.8,0.17019,0.00017,16.10487]
[1778887231787,23.12,79071.44,13.8,0.17019,0.00017,16.10487]
[1778887232632,23.12,79066.92,13.8,0.16938,0.00017,16.05226]
[1778887232731,23.12,79066.92,13.8,0.16938,0.00017,16.05226]
[1778887233606,23.13,79064.65,13.8,0.16899,0.00017,16.02822]
[1778887233618,23.13,79064.65,13.8,0.16899,0.00017,16.02822]
[1778887238940,23.13,79056.72,13.8,0.16766,0.00017,15.94505]
[1778887245646,23.13,79056.13,13.8,0.16759,0.00017,15.94095]
[1778887247336,23.13,79055.85,13.8,0.16755,0.00017,15.93825]
[1778887253907,23.13,79055.07,13.8,0.16744,0.00017,15.9316]
[1778887258540,23.14,79055.07,13.8,0.16746,0.00017,15.93296]
[1778887259530,23.14,79055.16,13.8,0.16748,0.00017,15.93419]
[1778887260636,23.14,79055.18,13.8,0.16749,0.00017,15.93468]
[1778887263520,23.14,79053.04,13.8,0.16714,0.00017,15.91273]
[1778887266570,23.14,79053.51,13.8,0.16724,0.00017,15.91861]
[1778887267090,23.14,79053.51,13.8,0.16724,0.00017,15.91861]
[1778887271056,23.14,79053.7,13.8,0.16729,0.00017,15.92179]
[1778887276864,23.14,79053.57,13.8,0.1673,0.00017,15.92236]
[1778887284919,23.15,79053.65,13.8,0.16735,0.00017,15.92538]
[1778887287294,23.15,79052.42,13.8,0.16715,0.00017,15.91282]
[1778887290807,23.15,79050.64,13.8,0.16686,0.00017,15.89498]
[1778887297004,23.15,79051.09,13.8,0.16693,0.00017,15.89723]
[1778887297159,23.15,79051.09,13.8,0.16693,0.00017,15.89723]
[1778887298611,23.15,79049.84,13.8,0.16673,0.00017,15.88421]
[1778887302611,23.15,79050.04,13.8,0.16677,0.00017,15.88721]
[1778887303249,23.15,79050.04,13.8,0.16678,0.00017,15.8875]
[1778887306284,23.16,79049.85,13.8,0.16677,0.00017,15.88662]
[1778887312102,23.16,79049.71,13.8,0.16676,0.00017,15.88654]
[1778887317144,23.16,79050.09,13.8,0.16686,0.00017,15.89219]
[1778887322164,23.16,79050.17,13.8,0.16688,0.00017,15.89384]
[1778887326399,23.16,79049.87,13.8,0.16685,0.00017,15.89196]
[1778887326410,23.16,79049.87,13.8,0.16685,0.00017,15.89196]
[1778887334263,23.17,79044.53,13.8,0.16599,0.00017,15.83794]
[1778887336117,23.17,79044.53,13.8,0.16599,0.00017,15.83794]
[1778887341709,23.17,79048.5,13.8,0.16669,0.00017,15.88187]
[1778887347643,23.17,79051.75,13.8,0.16727,0.00017,15.91776]
[1778887349701,23.17,79051.72,13.8,0.16727,0.00017,15.91786]
[1778887349766,23.17,79051.72,13.8,0.16727,0.00017,15.91786]
[1778887351819,23.17,79051.27,13.8,0.1672,0.00017,15.91351]
[1778887357426,23.18,79052.74,13.8,0.16744,0.00017,15.92599]
[1778887361990,23.18,79052.54,13.8,0.16741,0.00017,15.92428]
[1778887367496,23.18,79052.28,13.8,0.16739,0.00017,15.92328]
[1778887372531,23.18,79054.13,13.8,0.16772,0.00017,15.94398]
[1778887373270,23.18,79054.13,13.8,0.16772,0.00017,15.94398]
[1778887378573,23.18,79054.52,13.8,0.16781,0.00017,15.94932]
[1778887383608,23.19,79055.12,13.8,0.16793,0.00017,15.95669]
[1778887387533,23.19,79055.15,13.8,0.16794,0.00017,15.95721]
[1778887394685,23.19,79055.26,13.8,0.16799,0.00017,15.96036]
[1778887401734,23.19,79054.96,13.8,0.16796,0.00017,15.9586]
[1778887409790,23.19,79054.9,13.8,0.16798,0.00017,15.95965]
[1778887414825,23.19,79054.96,13.8,0.16797,0.00017,15.95678]
[1778887421086,23.19,79054.96,13.8,0.16797,0.00017,15.95678]
[1778887428151,23.2,79054.75,13.8,0.16797,0.00017,15.95672]
[1778887434965,23.2,79063.37,13.8,0.16946,0.00017,16.04961]
[1778887440000,23.2,79063.95,13.8,0.16957,0.00017,16.056]
[1778887445035,23.2,79064.31,13.8,0.16963,0.00017,16.05994]
[1778887447713,23.2,79066.42,13.8,0.16999,0.00017,16.08234]
[1778887453091,23.2,79066.0,13.8,0.16992,0.00017,16.07775]
[1778887458126,23.2,79066.48,13.8,0.17,0.00017,16.08267]
[1778887463161,23.2,79066.99,13.8,0.17008,0.00017,16.08777]
[1778887467706,23.2,79066.94,13.8,0.17007,0.00017,16.08724]
[1778887473232,23.2,79075.88,13.8,0.17156,0.00017,16.17643]
[1778887478267,23.2,79076.38,13.8,0.17163,0.00017,16.18088]
[1778887483302,23.2,79073.58,13.8,0.17113,0.00017,16.15034]
[1778887487600,23.2,79065.33,13.8,0.16971,0.00017,16.0625]
[1778887487714,23.2,79065.33,13.8,0.16971,0.00017,16.0625]
[1778887487733,23.2,79065.33,13.8,0.16971,0.00017,16.0625]
[1778887492862,23.2,79060.34,13.8,0.16886,0.00017,16.00962]
[1778887494455,23.2,79056.07,13.8,0.16813,0.00017,15.96436]
[1778887495549,23.2,79052.22,13.8,0.16747,0.00017,15.92357]
[1778887497713,23.2,79057.04,13.8,0.1683,0.00017,15.97507]
[1778887504449,23.2,79066.6,13.8,0.16993,0.00017,16.07623]
[1778887509666,23.2,79066.56,13.8,0.16992,0.00017,16.0755]
[1778887516533,23.19,79066.66,13.8,0.16992,0.00017,16.07586]
[1778887522031,23.19,79066.76,13.8,0.16994,0.00017,16.07654]
[1778887522131,23.19,79066.72,13.8,0.16993,0.00017,16.07602]
[1778887527610,23.2,79066.76,13.8,0.16995,0.00017,16.0776]
[1778887533629,23.2,79066.79,13.8,0.16993,0.00017,16.0741]
[1778887538687,23.2,79066.78,13.8,0.16995,0.00017,16.07532]
[1778887540579,23.2,79066.63,13.8,0.16993,0.00017,16.07392]
[1778887540701,23.2,79066.73,13.8,0.16995,0.00017,16.07517]
[1778887552939,23.2,79066.57,13.8,0.16992,0.00017,16.07305]
[1778887553326,23.2,79066.57,13.8,0.16991,0.00017,16.0724]
[1778887559657,23.2,79066.57,13.8,0.16992,0.00017,16.07291]
[1778887563251,23.2,79066.73,13.8,0.16996,0.00017,16.07546]
[1778887563349,23.2,79066.55,13.8,0.16993,0.00017,16.07389]
[1778887568349,23.2,79070.73,13.8,0.17064,0.00017,16.11789]
[1778887571026,23.2,79071.63,13.8,0.17079,0.00017,16.12699]
[1778887571099,23.2,79071.56,13.8,0.17078,0.00017,16.12609]
[1778887574080,23.2,79071.67,13.8,0.17079,0.00017,16.12714]
[1778887575638,23.2,79073.84,13.8,0.17117,0.00017,16.15028]
[1778887577781,23.2,79074.03,13.8,0.1712,0.00017,16.15237]
[1778887582110,23.2,79073.56,13.8,0.17113,0.00017,16.14775]
[1778887588031,23.2,79075.2,13.8,0.1714,0.00017,16.16468]
[1778887590981,23.2,79075.11,13.8,0.17138,0.00017,16.16347]
[1778887591686,23.2,79078.34,13.8,0.1719,0.00017,16.19303]
[1778887597596,23.2,79085.62,13.8,0.17315,0.00017,16.26926]
[1778887598136,23.2,79085.62,13.8,0.17315,0.00017,16.26926]
[1778887604143,23.19,79086.41,13.8,0.17325,0.00017,16.27558]
[1778887610991,23.19,79086.48,13.8,0.17326,0.00017,16.27581]
[1778887617235,23.19,79087.02,13.8,0.1733,0.00017,16.27876]
[1778887622270,23.19,79087.12,13.8,0.1733,0.00017,16.27861]
[1778887627305,23.18,79086.89,13.8,0.17324,0.00017,16.275]
[1778887633347,23.18,79086.95,13.8,0.17322,0.00017,16.27406]
[1778887642410,23.18,79087.11,13.8,0.17322,0.00017,16.27386]
[1778887647445,23.18,79089.79,13.8,0.17367,0.00017,16.30134]
[1778887659938,23.18,79090.26,13.8,0.1737,0.00017,16.30071]
[1778887665571,23.17,79087.4,13.8,0.17315,0.00017,16.26754]
[1778887670606,23.17,79081.03,13.8,0.17204,0.00017,16.19921]
[1778887676648,23.17,79080.82,13.8,0.17199,0.00017,16.19623]
[1778887681683,23.17,79079.51,13.8,0.17175,0.00017,16.18171]
[1778887686719,23.17,79080.0,13.8,0.17183,0.00017,16.18632]
[1778887691865,23.17,79080.26,13.8,0.17186,0.00017,16.18871]
[1778887697889,23.16,79080.26,13.8,0.17185,0.00017,16.18783]
[1778887704479,23.16,79080.07,13.8,0.17181,0.00017,16.18512]
[1778887709881,23.16,79080.16,13.8,0.17181,0.00017,16.18539]
[1778887717938,23.16,79080.25,13.8,0.17178,0.00017,16.18106]
[1778887722972,23.16,79079.67,13.8,0.17167,0.00017,16.17444]
[1778887728007,23.16,79079.94,13.8,0.17171,0.00017,16.17686]
[1778887734380,23.16,79080.09,13.8,0.17173,0.00017,16.17806]
[1778887735972,23.16,79080.09,13.8,0.17172,0.00017,16.17767]
[1778887737711,23.16,79070.03,13.8,0.16999,0.00017,16.07075]
[1778887747140,23.16,79069.93,13.8,0.16997,0.00017,16.06981]
[1778887747711,23.16,79069.93,13.8,0.16997,0.00017,16.06981]
[1778887753182,23.16,79070.27,13.8,0.17003,0.00017,16.07338]
[1778887761188,23.16,79070.25,13.8,0.17002,0.00017,16.07314]
[1778887767344,23.16,79070.32,13.8,0.17003,0.00017,16.0736]
[1778887773528,23.16,79072.77,13.8,0.17041,0.00017,16.09467]
[1778887777711,23.16,79072.44,13.8,0.17035,0.00017,16.09083]
[1778887783392,23.16,79072.04,13.8,0.17027,0.00017,16.08605]
[1778887790441,23.16,79071.68,13.8,0.1702,0.00017,16.08174]
[1778887795476,23.16,79076.44,13.8,0.17102,0.00017,16.13197]
[1778887800632,23.15,79080.22,13.8,0.17166,0.00017,16.17154]
[1778887807562,23.15,79080.23,13.8,0.17164,0.00017,16.17017]
[1778887812597,23.15,79080.25,13.8,0.17163,0.00017,16.16974]
[1778887819646,23.15,79079.49,13.8,0.17149,0.00017,16.16093]
[1778887824683,23.15,79078.36,13.8,0.17128,0.00017,16.14862]
[1778887830723,23.15,79078.47,13.8,0.1713,0.00017,16.14951]
[1778887836636,23.15,79078.4,13.8,0.17125,0.00017,16.14408]
[1778887843814,23.15,79078.18,13.8,0.17121,0.00017,16.14148]
[1778887849315,23.15,79078.26,13.8,0.17122,0.00017,16.14228]
[1778887856641,23.15,79078.32,13.8,0.17123,0.00017,16.14284]
[1778887861682,23.15,79078.33,13.8,0.17123,0.00017,16.14288]
[1778887873018,23.15,79078.41,13.8,0.17124,0.00017,16.14363]
[1778887881074,23.15,79078.34,13.8,0.17123,0.00017,16.14286]
[1778887886221,23.15,79078.34,13.8,0.17123,0.00017,16.14286]
[1778887892267,23.15,79078.34,13.8,0.17119,0.00017,16.13828]
[1778887894289,23.15,79078.34,13.8,0.17119,0.00017,16.13828]
[1778887902603,23.15,79078.47,13.8,0.17122,0.00017,16.1397]
[1778887908263,23.15,79080.31,13.8,0.17153,0.00017,16.15931]
[1778887918333,23.15,79081.45,13.8,0.17173,0.00017,16.1711]
[1778887924375,23.15,79081.2,13.8,0.17168,0.00017,16.1682]
[1778887929410,23.15,79080.72,13.8,0.17159,0.00017,16.16291]
[1778887934445,23.15,79080.85,13.8,0.17161,0.00017,16.16411]
[1778887939480,23.15,79081.18,13.8,0.17167,0.00017,16.16742]
[1778887944534,23.15,79084.04,13.8,0.17216,0.00017,16.19763]
[1778887951565,23.14,79091.59,13.8,0.17342,0.00017,16.27216]
[1778887957607,23.14,79092.99,13.8,0.17364,0.00017,16.28585]
[1778887963649,23.14,79092.92,13.8,0.17361,0.00017,16.28387]
[1778887969691,23.14,79092.98,13.8,0.1736,0.00017,16.28311]
[1778887975733,23.14,79092.98,13.8,0.17358,0.00017,16.28195]
[1778887981775,23.13,79092.7,13.8,0.17351,0.00017,16.27788]
[1778887986810,23.13,79083.73,13.8,0.17194,0.00017,16.18205]
[1778887989379,23.13,79083.25,13.8,0.17185,0.00017,16.17678]
[1778887995873,23.13,79083.09,13.8,0.17182,0.00017,16.17468]
[1778888001915,23.13,79083.16,13.8,0.17183,0.00017,16.1751]
[1778888007264,23.13,79082.32,13.8,0.17168,0.00017,16.16597]
[1778888013999,23.13,79081.11,13.8,0.17143,0.00017,16.14828]
[1778888019301,23.13,79081.5,13.8,0.17149,0.00017,16.15234]
[1778888025078,23.13,79080.93,13.8,0.17139,0.00017,16.1461]
[1778888030113,23.13,79078.74,13.8,0.17101,0.00017,16.12279]
[1778888035148,23.13,79078.53,13.8,0.17098,0.00017,16.1206]
[1778888041190,23.13,79078.53,13.8,0.17098,0.00017,16.12063]
[1778888046225,23.13,79076.78,13.8,0.17068,0.00017,16.10206]
[1778888050436,23.13,79075.02,13.8,0.17037,0.00017,16.08346]
[1778888056295,23.13,79074.72,13.8,0.17033,0.00017,16.08051]
[1778888058564,23.13,79074.72,13.8,0.17033,0.00017,16.08051]
[1778888061507,23.13,79074.7,13.8,0.17033,0.00017,16.08047]
[1778888062632,23.13,79074.74,13.8,0.17033,0.00017,16.081]
[1778888064803,23.13,79074.74,13.8,0.17034,0.00017,16.08106]
[1778888067615,23.13,79065.45,13.8,0.16874,0.00017,15.98265]
[1778888073414,23.13,79065.52,13.8,0.16874,0.00017,15.97978]
[1778888078449,23.14,79065.65,13.8,0.16877,0.00017,15.98196]
[1778888083484,23.14,79064.57,13.8,0.1686,0.00017,15.97124]
[1778888088519,23.14,79064.81,13.8,0.16865,0.00017,15.97463]
[1778888093554,23.14,79064.31,13.8,0.16858,0.00017,15.97012]
[1778888095150,23.14,79064.31,13.8,0.16858,0.00017,15.97012]
[1778888095190,23.14,79064.31,13.8,0.16858,0.00017,15.97012]
[1778888095568,23.14,79074.02,13.8,0.17026,0.00017,16.07377]
[1778888097832,23.14,79085.29,13.8,0.17221,0.00017,16.19371]
[1778888102989,23.14,79079.03,13.8,0.17112,0.00017,16.1271]
[1778888109666,23.14,79077.32,13.8,0.17084,0.00017,16.10942]
[1778888114701,23.14,79077.2,13.8,0.17082,0.00017,16.10858]
[1778888117722,23.14,79065.16,13.8,0.16875,0.00017,15.98077]
[1778888118323,23.14,79065.16,13.8,0.16875,0.00017,15.98077]
[1778888118638,23.14,79065.16,13.8,0.16875,0.00017,15.98077]
[1778888124719,23.14,79063.14,13.8,0.16843,0.00017,15.96069]
[1778888124804,23.14,79063.14,13.8,0.16843,0.00017,15.96069]
[1778888128749,23.15,79057.19,13.8,0.16744,0.00017,15.89879]
[1778888129575,23.15,79057.27,13.8,0.16745,0.00017,15.89964]
[1778888131712,23.15,79056.59,13.8,0.16734,0.00017,15.89305]
[1778888131771,23.15,79056.59,13.8,0.16734,0.00017,15.89305]
[1778888131880,23.15,79056.59,13.8,0.16734,0.00017,15.89305]
[1778888133112,23.15,79047.37,13.8,0.16575,0.00017,15.79102]
[1778888138875,23.15,79043.46,13.8,0.16514,0.00017,15.75282]
[1778888143736,23.16,79043.69,13.8,0.16521,0.00017,15.75682]
[1778888144382,23.16,79043.72,13.8,0.16523,0.00017,15.75817]
[1778888149952,23.16,79042.85,13.8,0.16515,0.00017,15.75314]
[1778888154620,23.17,79048.07,13.8,0.16608,0.00017,15.81132]
[1778888157543,23.17,79048.07,13.8,0.16609,0.00017,15.81194]
[1778888163214,23.18,79049.04,13.8,0.16632,0.00017,15.82652]
[1778888163603,23.18,79049.04,13.8,0.16632,0.00017,15.82652]
[1778888164985,23.18,79049.02,13.8,0.16633,0.00017,15.82691]
[1778888171173,23.18,79051.81,13.8,0.16685,0.00017,15.85975]
[1778888177141,23.19,79053.54,13.8,0.16721,0.00017,15.88192]
[1778888182176,23.19,79053.92,13.8,0.16732,0.00017,15.88869]
[1778888187211,23.2,79053.24,13.8,0.16725,0.00017,15.88423]
[1778888192248,23.2,79053.09,13.8,0.16723,0.00017,15.88085]
[1778888197283,23.2,79046.39,13.8,0.16614,0.00017,15.8126]
[1778888200321,23.21,79046.32,13.8,0.16614,0.00017,15.8125]
[1778888205068,23.21,79046.28,13.8,0.16621,0.00017,15.81651]
[1778888205901,23.21,79046.28,13.8,0.16621,0.00017,15.81651]
[1778888205997,23.21,79046.28,13.8,0.16621,0.00017,15.81651]
[1778888206043,23.21,79046.28,13.8,0.16621,0.00017,15.81651]
[1778888206264,23.21,79046.28,13.8,0.16622,0.00017,15.81714]
[1778888207272,23.21,79045.96,13.8,0.16616,0.00017,15.81374]
[1778888212388,23.22,79046.19,13.8,0.16626,0.00017,15.81976]
[1778888217423,23.22,79046.43,13.8,0.16635,0.00017,15.82515]
[1778888222458,23.23,79046.49,13.8,0.1664,0.00017,15.82853]
[1778888227493,23.23,79046.46,13.8,0.16644,0.00017,15.83086]
[1778888232821,23.23,79048.61,13.8,0.16684,0.00017,15.85572]
[1778888239064,23.24,79056.26,13.8,0.16818,0.00017,15.93949]
[1778888244612,23.24,79056.8,13.8,0.16832,0.00017,15.94774]
[1778888245323,23.24,79056.8,13.8,0.16832,0.00017,15.94774]
[1778888251661,23.24,79057.48,13.8,0.16842,0.00017,15.95185]
[1778888256696,23.25,79057.4,13.8,0.16842,0.00017,15.95198]
[1778888261350,23.25,79051.84,13.8,0.16749,0.00017,15.89399]
[1778888267984,23.25,79052.07,13.8,0.16754,0.00017,15.89725]
[1778888270658,23.25,79052.07,13.8,0.16757,0.00017,15.89903]
[1778888275829,23.26,79051.87,13.8,0.16758,0.00017,15.89955]
[1778888279454,23.26,79051.85,13.8,0.1676,0.00017,15.90064]
[1778888284818,23.26,79060.49,13.8,0.16911,0.00017,15.99427]
[1778888289927,23.26,79056.04,13.8,0.16838,0.00017,15.94911]
[1778888294962,23.27,79056.44,13.8,0.16848,0.00017,15.95503]
[1778888296827,23.27,79056.51,13.8,0.16849,0.00017,15.95609]
[1778888302011,23.27,79060.72,13.8,0.16922,0.00017,16.00115]
[1778888308053,23.27,79063.21,13.8,0.16964,0.00017,16.02733]
[1778888313088,23.27,79063.49,13.8,0.16965,0.00017,16.02554]
[1778888322151,23.27,79063.54,13.8,0.16966,0.00017,16.02581]
[1778888327186,23.27,79063.13,13.8,0.16959,0.00017,16.02144]
[1778888332224,23.27,79062.98,13.8,0.16956,0.00017,16.01986]
[1778888337259,23.27,79063.21,13.8,0.1696,0.00017,16.02228]
[1778888345315,23.27,79063.08,13.8,0.16958,0.00017,16.02085]
[1778888350350,23.27,79062.72,13.8,0.16952,0.00017,16.01711]
[1778888355385,23.27,79062.95,13.8,0.16956,0.00017,16.01968]
[1778888361427,23.27,79062.7,13.8,0.16952,0.00017,16.01725]
[1778888366462,23.27,79062.76,13.8,0.16953,0.00017,16.01811]
[1778888371497,23.27,79062.37,13.8,0.16943,0.00017,16.00967]
[1778888378532,23.27,79062.7,13.8,0.16949,0.00017,16.0133]
[1778888385398,23.27,79062.73,13.8,0.16951,0.00017,16.01417]
[1778888393651,23.27,79062.81,13.8,0.16954,0.00017,16.01598]
[1778888398686,23.27,79062.82,13.8,0.16954,0.00017,16.01648]
[1778888403721,23.27,79063.42,13.8,0.16965,0.00017,16.02321]
[1778888409777,23.27,79062.91,13.8,0.16957,0.00017,16.01826]
[1778888416255,23.27,79062.96,13.8,0.16959,0.00017,16.01903]
[1778888422868,23.27,79062.75,13.8,0.16956,0.00017,16.01764]
[1778888427903,23.28,79061.72,13.8,0.16939,0.00017,16.00721]
[1778888434953,23.28,79061.93,13.8,0.16941,0.00017,16.00556]
[1778888439988,23.28,79057.59,13.8,0.16867,0.00017,15.96025]
[1778888445023,23.28,79060.44,13.8,0.16917,0.00017,15.99113]
[1778888450059,23.28,79061.11,13.8,0.1693,0.00017,15.99876]
[1778888455095,23.28,79062.59,13.8,0.16956,0.00017,16.01486]
[1778888461137,23.28,79062.56,13.8,0.16956,0.00017,16.01497]
[1778888463603,23.28,79070.88,13.8,0.17099,0.00017,16.10308]
[1778888464230,23.28,79070.88,13.8,0.17099,0.00017,16.10308]
[1778888464158,23.28,79080.8,13.8,0.1727,0.00017,16.20798]
[1778888465301,23.28,79080.8,13.8,0.1727,0.00017,16.20798]
[1778888466697,23.28,79081.2,13.8,0.17277,0.00017,16.21221]
[1778888467448,23.28,79080.16,13.8,0.17259,0.00017,16.20128]
[1778888467782,23.28,79080.16,13.8,0.17259,0.00017,16.20128]
[1778888477249,23.28,79080.81,13.8,0.17267,0.00017,16.20632]
[1778888483350,23.28,79080.88,13.8,0.17268,0.00017,16.20642]
[1778888483371,23.28,79081.08,13.8,0.17271,0.00017,16.20821]
[1778888483501,23.28,79081.08,13.8,0.17271,0.00017,16.20821]
[1778888483592,23.28,79081.08,13.8,0.17271,0.00017,16.20821]
[1778888484299,23.28,79087.62,13.8,0.17385,0.00017,16.27768]
[1778888484602,23.28,79087.62,13.8,0.17385,0.00017,16.27768]
[1778888485317,23.28,79087.62,13.8,0.17385,0.00017,16.27768]
[1778888485681,23.28,79089.5,13.8,0.17418,0.00017,16.29782]
[1778888486631,23.28,79088.58,13.8,0.17402,0.00017,16.28837]
[1778888492355,23.28,79088.15,13.8,0.17392,0.00017,16.27944]
[1778888495112,23.28,79088.12,13.8,0.17391,0.00017,16.27915]
[1778888495200,23.28,79088.18,13.8,0.17392,0.00017,16.27982]
[1778888500411,23.28,79083.64,13.8,0.17312,0.00017,16.23083]
[1778888505446,23.28,79078.48,13.8,0.17221,0.00017,16.17542]
[1778888510481,23.27,79078.24,13.8,0.17216,0.00017,16.1723]
[1778888516455,23.27,79078.1,13.8,0.17212,0.00017,16.17033]
[1778888522550,23.27,79073.63,13.8,0.17134,0.00017,16.12239]
[1778888528182,23.27,79073.96,13.8,0.17139,0.00017,16.12552]
[1778888533647,23.27,79083.58,13.8,0.17304,0.00017,16.22614]
[1778888538681,23.27,79085.1,13.8,0.17328,0.00017,16.24125]
[1778888546737,23.27,79085.17,13.8,0.17327,0.00017,16.24041]
[1778888551772,23.27,79085.61,13.8,0.1733,0.00017,16.23963]
[1778888556807,23.26,79085.89,13.8,0.17333,0.00017,16.2418]
[1778888561842,23.26,79085.91,13.8,0.17332,0.00017,16.24127]
[1778888566877,23.26,79085.71,13.8,0.17328,0.00017,16.23846]
[1778888572919,23.26,79085.58,13.8,0.17324,0.00017,16.23631]
[1778888577954,23.26,79085.59,13.8,0.17323,0.00017,16.2358]
[1778888589031,23.26,79085.6,13.8,0.17321,0.00017,16.23462]
[1778888596080,23.26,79085.9,13.8,0.17325,0.00017,16.23704]
[1778888601115,23.26,79086.7,13.8,0.17338,0.00017,16.24494]
[1778888609051,23.25,79086.91,13.8,0.17341,0.00017,16.24671]
[1778888614208,23.25,79089.24,13.8,0.17376,0.00017,16.26573]
[1778888619244,23.25,79088.9,13.8,0.17369,0.00017,16.26152]
[1778888624418,23.25,79088.9,13.8,0.17369,0.00017,16.26108]
[1778888634349,23.25,79088.73,13.8,0.17364,0.00017,16.25814]
[1778888643412,23.25,79088.92,13.8,0.17366,0.00017,16.2593]
[1778888649454,23.25,79088.89,13.8,0.17364,0.00017,16.25828]
[1778888655496,23.25,79088.91,13.8,0.17363,0.00017,16.25782]
[1778888660531,23.24,79090.27,13.8,0.17386,0.00017,16.27154]
[1778888665567,23.24,79091.55,13.8,0.17407,0.00017,16.28429]
[1778888670601,23.24,79091.46,13.8,0.17404,0.00017,16.28248]
[1778888680671,23.24,79091.46,13.8,0.17397,0.00017,16.27628]
[1778888685706,23.24,79091.54,13.8,0.17397,0.00017,16.27645]
[1778888690796,23.24,79092.27,13.8,0.17409,0.00017,16.28367]
[1778888690810,23.24,79092.27,13.8,0.17409,0.00017,16.28367]
[1778888690880,23.24,79092.25,13.8,0.17409,0.00017,16.28332]
[1778888696784,23.24,79095.89,13.8,0.17473,0.00017,16.32246]
[1778888702139,23.24,79095.9,13.8,0.17474,0.00017,16.32296]
[1778888707860,23.24,79089.29,13.8,0.17361,0.00017,16.25409]
[1778888709600,23.24,79088.56,13.8,0.17348,0.00017,16.24654]
[1778888710622,23.24,79089.2,13.8,0.1736,0.00017,16.25349]
[1778888715917,23.24,79087.33,13.8,0.17329,0.00017,16.2348]
[1778888721222,23.24,79085.91,13.8,0.17305,0.00017,16.22042]
[1778888723682,23.25,79086.23,13.8,0.17312,0.00017,16.22469]
[1778888723973,23.25,79085.74,13.8,0.17304,0.00017,16.21972]
[1778888729008,23.25,79084.19,13.8,0.17277,0.00017,16.20302]
[1778888737064,23.24,79084.21,13.8,0.17273,0.00017,16.1981]
[1778888742099,23.24,79084.09,13.8,0.1727,0.00017,16.19645]
[1778888749148,23.24,79084.18,13.8,0.1727,0.00017,16.19681]
[1778888755190,23.24,79083.88,13.8,0.17264,0.00017,16.19307]
[1778888760225,23.24,79082.04,13.8,0.17232,0.00017,16.17313]
[1778888765260,23.24,79081.09,13.8,0.17215,0.00017,16.16275]
[1778888770296,23.24,79079.84,13.8,0.17192,0.00017,16.14913]
[1778888775331,23.24,79077.85,13.8,0.17158,0.00017,16.12786]
[1778888780366,23.24,79077.46,13.8,0.1715,0.00017,16.12352]
[1778888785401,23.24,79082.71,13.8,0.17241,0.00017,16.17883]
[1778888790436,23.24,79082.59,13.8,0.17238,0.00017,16.17699]
[1778888795471,23.24,79082.41,13.8,0.1723,0.00017,16.16998]
[1778888801513,23.24,79082.8,13.8,0.17236,0.00017,16.1735]
[1778888807556,23.24,79082.3,13.8,0.17226,0.00017,16.16762]
[1778888813597,23.24,79073.2,13.8,0.17069,0.00017,16.071]
[1778888818632,23.24,79074.45,13.8,0.1709,0.00017,16.08431]
[1778888823667,23.24,79074.89,13.8,0.17098,0.00017,16.08889]
[1778888828703,23.23,79075.27,13.8,0.17104,0.00017,16.09275]
[1778888833738,23.23,79074.9,13.8,0.17097,0.00017,16.08865]
[1778888838773,23.23,79071.48,13.8,0.17038,0.00017,16.0523]
[1778888843809,23.23,79072.67,13.8,0.17059,0.00017,16.06491]
[1778888848843,23.23,79072.83,13.8,0.17061,0.00017,16.0665]
[1778888854885,23.23,79072.71,13.8,0.17055,0.00017,16.06048]
[1778888859920,23.23,79072.09,13.8,0.17044,0.00017,16.05382]
[1778888865276,23.23,79072.25,13.8,0.17047,0.00017,16.05546]
[1778888870997,23.23,79071.73,13.8,0.17038,0.00017,16.04977]
[1778888878046,23.23,79071.9,13.8,0.17041,0.00017,16.05147]
[1778888883081,23.23,79071.94,13.8,0.17041,0.00017,16.05179]
[1778888888279,23.23,79071.89,13.8,0.1704,0.00017,16.05119]
[1778888895445,23.23,79071.96,13.8,0.17041,0.00017,16.0518]
[1778888901207,23.23,79071.58,13.8,0.17034,0.00017,16.04761]
[1778888906242,23.23,79071.41,13.8,0.17031,0.00017,16.04571]
[1778888912368,23.23,79071.53,13.8,0.17033,0.00017,16.04684]
[1778888920340,23.23,79071.48,13.8,0.17027,0.00017,16.04104]
[1778888925375,23.23,79071.65,13.8,0.1703,0.00017,16.04271]
[1778888930410,23.23,79071.43,13.8,0.17026,0.00017,16.04029]
[1778888938466,23.23,79071.5,13.8,0.17027,0.00017,16.04093]
[1778888943502,23.23,79072.05,13.8,0.17037,0.00017,16.04665]
[1778888948537,23.23,79071.7,13.8,0.1703,0.00017,16.04286]
[1778888953572,23.23,79071.57,13.8,0.17028,0.00017,16.04141]
[1778888955425,23.23,79071.51,13.8,0.17027,0.00017,16.04076]
[1778888956158,23.23,79068.84,13.8,0.16981,0.00017,16.01228]
[1778888962637,23.23,79063.22,13.8,0.16887,0.00017,15.95467]
[1778888963328,23.23,79063.22,13.8,0.16887,0.00017,15.95467]
[1778888964382,23.23,79063.49,13.8,0.16893,0.00017,15.95787]
[1778888966063,23.23,79064.12,13.8,0.16904,0.00017,15.96498]
[1778888971700,23.24,79074.33,13.8,0.17077,0.00017,16.06906]
[1778888974111,23.23,79075.36,13.8,0.17095,0.00017,16.07991]
[1778888979756,23.23,79085.51,13.8,0.1727,0.00017,16.18691]
[1778888984791,23.23,79090.37,13.8,0.17352,0.00017,16.23738]
[1778888989826,23.23,79086.25,13.8,0.17279,0.00017,16.19272]
[1778888994861,23.23,79089.76,13.8,0.17339,0.00017,16.22943]
[1778888999896,23.23,79087.44,13.8,0.17298,0.00017,16.20429]
[1778889004931,23.23,79086.59,13.8,0.17283,0.00017,16.19494]
[1778889009968,23.23,79086.99,13.8,0.17289,0.00017,16.1989]
[1778889015008,23.23,79087.71,13.8,0.17301,0.00017,16.20626]
[1778889021689,23.23,79088.75,13.8,0.17319,0.00017,16.21704]
[1778889028098,23.23,79088.38,13.8,0.17312,0.00017,16.21267]
[1778889036151,23.23,79088.27,13.8,0.17306,0.00017,16.20671]
[1778889041609,23.23,79088.41,13.8,0.17308,0.00017,16.20813]
[1778889041652,23.23,79088.41,13.8,0.17308,0.00017,16.20813]
[1778889041813,23.23,79088.41,13.8,0.17308,0.00017,16.20811]
[1778889042621,23.23,79088.41,13.8,0.17308,0.00017,16.20811]
[1778889042816,23.23,79088.41,13.8,0.17309,0.00017,16.2084]
[1778889048442,23.23,79088.41,13.8,0.17309,0.00017,16.20838]
[1778889054277,23.23,79087.74,13.8,0.17297,0.00017,16.20123]
[1778889062338,23.23,79087.95,13.8,0.17301,0.00017,16.20353]
[1778889067373,23.23,79089.55,13.8,0.17328,0.00017,16.22048]
[1778889072409,23.23,79095.64,13.8,0.17434,0.00017,16.28478]
[1778889077444,23.23,79096.73,13.8,0.17453,0.00017,16.29579]
[1778889083486,23.22,79097.32,13.8,0.17462,0.00018,16.30124]
[1778889089726,23.22,79097.35,13.8,0.17461,0.00018,16.30112]
[1778889095570,23.22,79096.92,13.8,0.17448,0.00017,16.29064]
[1778889100605,23.22,79097.32,13.8,0.17454,0.00018,16.29409]
[1778889105640,23.22,79098.07,13.8,0.17465,0.00018,16.30121]
[1778889111682,23.22,79098.1,13.8,0.17464,0.00018,16.30049]
[1778889117724,23.22,79098.19,13.8,0.17464,0.00018,16.30047]
[1778889122759,23.21,79098.03,13.8,0.1746,0.00018,16.29811]
[1778889127794,23.21,79098.53,13.8,0.17468,0.00018,16.30283]
[1778889132829,23.21,79098.92,13.8,0.17474,0.00018,16.30645]
[1778889137864,23.21,79099.88,13.8,0.1749,0.00018,16.31614]
[1778889139878,23.21,79087.24,13.8,0.17269,0.00017,16.18206]
[1778889144913,23.21,79083.73,13.8,0.17208,0.00017,16.1452]
[1778889151962,23.21,79083.86,13.8,0.17208,0.00017,16.14277]
[1778889156997,23.21,79083.58,13.8,0.17204,0.00017,16.14032]
[1778889162032,23.22,79083.38,13.8,0.17202,0.00017,16.13873]
[1778889168058,23.22,79077.7,13.8,0.17104,0.00017,16.079]
[1778889169284,23.22,79075.53,13.8,0.17067,0.00017,16.05643]
[1778889169579,23.22,79075.53,13.8,0.17067,0.00017,16.05643]
[1778889170623,23.22,79075.07,13.8,0.1706,0.00017,16.05177]
[1778889171224,23.22,79079.01,13.8,0.17128,0.00017,16.09374]
[1778889172238,23.22,79083.05,13.8,0.17199,0.00017,16.13672]
[1778889178144,23.22,79087.03,13.8,0.17269,0.00017,16.17945]
[1778889183305,23.22,79086.82,13.8,0.17265,0.00017,16.17738]
[1778889191235,23.22,79086.73,13.8,0.17265,0.00017,16.17696]
[1778889196270,23.22,79087.2,13.8,0.17273,0.00017,16.18219]
[1778889201305,23.22,79087.21,13.8,0.17274,0.00017,16.18254]
[1778889206523,23.22,79087.07,13.8,0.17271,0.00017,16.18115]
[1778889212382,23.22,79087.21,13.8,0.17271,0.00017,16.17844]
[1778889217417,23.22,79085.77,13.8,0.17246,0.00017,16.1634]
[1778889222452,23.22,79086.81,13.8,0.17265,0.00017,16.17466]
[1778889229501,23.22,79087.01,13.8,0.17269,0.00017,16.17704]
[1778889234536,23.22,79087.06,13.8,0.1727,0.00017,16.17776]
[1778889239571,23.22,79086.94,13.8,0.17268,0.00017,16.17667]
[1778889244606,23.22,79083.92,13.8,0.17216,0.00017,16.14502]
[1778889249641,23.22,79084.24,13.8,0.17222,0.00017,16.14877]
[1778889254676,23.22,79083.97,13.8,0.17218,0.00017,16.14624]
[1778889260718,23.23,79083.87,13.8,0.17217,0.00017,16.14557]
[1778889268774,23.23,79084.05,13.8,0.17221,0.00017,16.14795]
[1778889274816,23.23,79084.62,13.8,0.17228,0.00017,16.14974]
[1778889279851,23.23,79085.08,13.8,0.17236,0.00017,16.15484]
[1778889285211,23.23,79084.62,13.8,0.17228,0.00017,16.15016]
[1778889291566,23.23,79084.62,13.8,0.17229,0.00017,16.15026]
[1778889295963,23.23,79097.77,13.8,0.17458,0.00018,16.28967]
[1778889296320,23.23,79097.77,13.8,0.17458,0.00018,16.28967]
[1778889296840,23.23,79097.77,13.8,0.17458,0.00018,16.28967]
[1778889297977,23.23,79073.76,13.8,0.17041,0.00017,16.03524]
[1778889300672,23.23,79075.21,13.8,0.17066,0.00017,16.05077]
[1778889301271,23.23,79075.82,13.8,0.17077,0.00017,16.05739]
[1778889307047,23.23,79078.52,13.8,0.17125,0.00017,16.08706]
[1778889317117,23.23,79078.88,13.8,0.17133,0.00017,16.0916]
[1778889322152,23.23,79079.31,13.8,0.1714,0.00017,16.0963]
[1778889322667,23.23,79079.31,13.8,0.1714,0.00017,16.0963]
[1778889324663,23.23,79079.42,13.8,0.17142,0.00017,16.0975]
[1778889334236,23.23,79079.38,13.8,0.17138,0.00017,16.09259]
[1778889341673,23.23,79079.35,13.8,0.17138,0.00017,16.09227]
[1778889341717,23.23,79079.35,13.8,0.17138,0.00017,16.09227]
[1778889342080,23.23,79079.35,13.8,0.17138,0.00017,16.09231]
[1778889342710,23.23,79079.35,13.8,0.17138,0.00017,16.09231]
[1778889342721,23.23,79079.35,13.8,0.17138,0.00017,16.09231]
[1778889343121,23.23,79079.35,13.8,0.17138,0.00017,16.09262]
[1778889348334,23.23,79079.29,13.8,0.17137,0.00017,16.09199]
[1778889357291,23.23,79079.31,13.8,0.17138,0.00017,16.09219]
[1778889364448,23.23,79079.28,13.8,0.17137,0.00017,16.09178]
[1778889371657,23.23,79079.28,13.8,0.17137,0.00017,16.09178]
[1778889371758,23.23,79079.28,13.8,0.17137,0.00017,16.09171]
[1778889378423,23.23,79079.28,13.8,0.17136,0.00017,16.09143]
[1778889380755,23.23,79079.54,13.8,0.1714,0.00017,16.09372]
[1778889385778,23.23,79079.54,13.8,0.17139,0.00017,16.09314]
[1778889393755,23.23,79079.46,13.8,0.17137,0.00017,16.092]
[1778889400951,23.23,79079.46,13.8,0.17132,0.00017,16.08649]
[1778889409766,23.23,79079.46,13.8,0.1713,0.00017,16.08551]
[1778889414801,23.23,79079.46,13.8,0.1713,0.00017,16.08506]
[1778889423864,23.22,79079.31,13.8,0.17126,0.00017,16.0827]
[1778889430315,23.22,79079.31,13.8,0.17125,0.00017,16.08245]
[1778889435509,23.22,79079.31,13.8,0.17124,0.00017,16.08185]
[1778889441991,23.22,79079.98,13.8,0.17135,0.00017,16.08823]
[1778889447026,23.22,79080.06,13.8,0.17135,0.00017,16.08862]
[1778889450193,23.22,79080.05,13.8,0.17135,0.00017,16.08834]
[1778889452284,23.22,79074.5,13.8,0.17035,0.00017,16.02475]
[1778889458104,23.22,79075.82,13.8,0.17058,0.00017,16.03862]
[1778889463139,23.22,79075.16,13.8,0.17046,0.00017,16.03151]
[1778889468181,23.22,79075.44,13.8,0.17051,0.00017,16.03438]
[1778889474223,23.22,79077.04,13.8,0.17078,0.00017,16.0511]
[1778889479258,23.22,79077.01,13.8,0.17077,0.00017,16.05055]
[1778889484293,23.22,79076.44,13.8,0.17067,0.00017,16.0442]
[1778889489328,23.22,79074.98,13.8,0.17041,0.00017,16.02849]
[1778889494364,23.22,79074.31,13.8,0.17029,0.00017,16.02134]
[1778889501412,23.22,79074.16,13.8,0.17027,0.00017,16.01963]
[1778889503587,23.22,79074.2,13.8,0.17027,0.00017,16.02003]
[1778889503683,23.22,79074.2,13.8,0.17027,0.00017,16.02001]
[1778889507580,23.22,79074.2,13.8,0.17028,0.00017,16.02077]
[1778889512097,23.22,79075.33,13.8,0.1705,0.00017,16.03386]
[1778889517524,23.22,79075.18,13.8,0.17046,0.00017,16.02941]
[1778889523301,23.22,79075.18,13.8,0.17046,0.00017,16.02941]
[1778889524192,23.23,79075.18,13.8,0.17049,0.00017,16.03086]
[1778889525711,23.23,79075.18,13.8,0.17049,0.00017,16.03106]
[1778889527877,23.23,79075.18,13.8,0.17049,0.00017,16.03106]
[1778889528214,23.23,79075.18,13.8,0.17049,0.00017,16.03106]
[1778889528411,23.23,79075.26,13.8,0.17051,0.00017,16.0321]
[1778889528869,23.23,79075.26,13.8,0.17051,0.00017,16.0321]
[1778889529608,23.23,79075.29,13.8,0.17051,0.00017,16.03238]
[1778889534643,23.23,79075.81,13.8,0.1706,0.00017,16.03767]
[1778889539678,23.23,79075.86,13.8,0.1706,0.00017,16.03797]
[1778889540438,23.23,79075.86,13.8,0.1706,0.00017,16.03797]
[1778889545720,23.23,79075.82,13.8,0.17059,0.00017,16.03729]
[1778889550755,23.22,79075.34,13.8,0.17051,0.00017,16.03204]
[1778889555790,23.22,79074.83,13.8,0.17042,0.00017,16.02646]
[1778889560825,23.22,79067.36,13.8,0.16913,0.00017,15.94727]
[1778889566867,23.23,79066.93,13.8,0.16906,0.00017,15.94309]
[1778889569508,23.23,79066.73,13.8,0.16903,0.00017,15.94109]
[1778889569888,23.23,79066.69,13.8,0.16902,0.00017,15.94072]
[1778889572752,23.23,79066.69,13.8,0.16899,0.00017,15.9365]
[1778889572909,23.23,79066.66,13.8,0.169,0.00017,15.93691]
[1778889577944,23.23,79066.63,13.8,0.169,0.00017,15.93686]
[1778889583986,23.23,79066.75,13.8,0.16903,0.00017,15.93847]
[1778889589046,23.23,79066.93,13.8,0.16906,0.00017,15.94066]
[1778889594059,23.23,79071.29,13.8,0.16981,0.00017,15.9871]
[1778889596688,23.23,79071.13,13.8,0.16979,0.00017,15.9854]
[1778889597080,23.23,79073.58,13.8,0.17021,0.00017,16.01137]
[1778889601113,23.23,79074.76,13.8,0.17043,0.00017,16.02501]
[1778889602120,23.23,79074.67,13.8,0.17042,0.00017,16.02434]
[1778889602536,23.23,79074.67,13.8,0.17042,0.00017,16.02434]
[1778889603127,23.23,79074.75,13.8,0.17044,0.00017,16.02548]
[1778889608162,23.23,79065.8,13.8,0.1689,0.00017,15.93075]
[1778889613172,23.23,79064.11,13.8,0.16862,0.00017,15.91325]
[1778889613589,23.23,79063.31,13.8,0.16848,0.00017,15.90488]
[1778889615616,23.23,79066.35,13.8,0.16901,0.00017,15.93734]
[1778889621257,23.23,79064.95,13.8,0.16878,0.00017,15.92294]
[1778889623613,23.23,79064.96,13.8,0.16878,0.00017,15.92322]
[1778889627708,23.23,79058.72,13.8,0.16772,0.00017,15.85753]
[1778889628467,23.23,79058.72,13.8,0.16772,0.00017,15.85753]
[1778889628943,23.23,79058.82,13.8,0.16774,0.00017,15.85876]
[1778889630301,23.24,79058.82,13.8,0.16774,0.00017,15.85892]
[1778889630676,23.24,79058.81,13.8,0.16774,0.00017,15.85897]
[1778889631299,23.24,79058.81,13.8,0.16774,0.00017,15.85897]
[1778889632665,23.24,79058.62,13.8,0.16768,0.00017,15.85267]
[1778889633650,23.24,79058.63,13.8,0.16768,0.00017,15.85294]
[1778889634624,23.24,79058.63,13.8,0.16769,0.00017,15.85309]
[1778889635444,23.24,79058.63,13.8,0.16769,0.00017,15.85309]
[1778889635635,23.24,79058.64,13.8,0.16769,0.00017,15.85334]
[1778889636362,23.24,79058.23,13.8,0.16762,0.00017,15.84915]
[1778889637526,23.24,79058.23,13.8,0.16762,0.00017,15.84915]
[1778889638376,23.24,79057.31,13.8,0.16748,0.00017,15.84002]
[1778889643412,23.24,79057.42,13.8,0.16751,0.00017,15.84194]
[1778889646543,23.24,79057.42,13.8,0.16751,0.00017,15.84222]
[1778889651548,23.24,79057.18,13.8,0.16748,0.00017,15.84047]
[1778889653828,23.24,79050.15,13.8,0.16629,0.00017,15.76641]
[1778889656061,23.24,79049.51,13.8,0.16619,0.00017,15.76003]
[1778889658944,23.24,79050.27,13.8,0.16633,0.00017,15.76846]
[1778889665568,23.24,79048.84,13.8,0.16611,0.00017,15.75465]
[1778889670603,23.25,79045.39,13.8,0.16553,0.00017,15.71886]
[1778889672307,23.25,79045.39,13.8,0.16553,0.00017,15.71886]
[1778889672750,23.25,79045.09,13.8,0.16549,0.00017,15.71587]
[1778889673812,23.25,79045.39,13.8,0.16554,0.00017,15.71924]
[1778889675356,23.25,79045.39,13.8,0.16554,0.00017,15.71942]
[1778889681071,23.25,79045.49,13.8,0.16558,0.00017,15.7216]
[1778889685289,23.25,79045.52,13.8,0.16559,0.00017,15.72227]
[1778889686178,23.25,79044.85,13.8,0.16548,0.00017,15.7157]
[1778889686594,23.25,79045.01,13.8,0.16551,0.00017,15.71758]
[1778889689442,23.25,79045.23,13.8,0.16555,0.00017,15.7201]
[1778889689844,23.25,79045.24,13.8,0.16556,0.00017,15.72074]
[1778889691221,23.25,79045.37,13.8,0.16559,0.00017,15.72212]
[1778889696785,23.25,79043.95,13.8,0.16533,0.00017,15.70388]
[1778889699681,23.25,79049.58,13.8,0.16629,0.00017,15.76392]
[1778889700371,23.25,79049.58,13.8,0.16629,0.00017,15.76392]
[1778889700596,23.25,79049.58,13.8,0.16629,0.00017,15.76392]
[1778889701191,23.25,79056.07,13.8,0.1674,0.00017,15.8328]
[1778889702564,23.25,79056.28,13.8,0.16744,0.00017,15.83506]
[1778889703348,23.25,79055.33,13.8,0.16727,0.00017,15.82504]
[1778889703542,23.25,79055.33,13.8,0.16727,0.00017,15.82504]
[1778889706113,23.25,79053.25,13.8,0.16692,0.00017,15.80325]
[1778889706466,23.25,79053.25,13.8,0.16692,0.00017,15.80325]
[1778889710538,23.26,79054.35,13.8,0.16712,0.00017,15.81526]
[1778889717555,23.26,79054.77,13.8,0.1672,0.00017,15.82036]
[1778889719305,23.26,79054.26,13.8,0.16712,0.00017,15.81517]
[1778889728388,23.26,79054.69,13.8,0.1672,0.00017,15.8204]
[1778889730447,23.26,79054.69,13.8,0.16721,0.00017,15.82087]
[1778889731966,23.26,79045.02,13.8,0.16557,0.00017,15.71888]
[1778889737284,23.26,79046.52,13.8,0.16585,0.00017,15.73599]
[1778889738579,23.26,79046.28,13.8,0.16581,0.00017,15.73368]
[1778889739537,23.26,79046.28,13.8,0.16581,0.00017,15.73368]
[1778889739729,23.26,79046.25,13.8,0.16582,0.00017,15.73408]
[1778889745124,23.26,79044.89,13.8,0.16561,0.00017,15.7209]
[1778889751326,23.27,79044.04,13.8,0.16548,0.00017,15.7129]
[1778889756856,23.27,79050.93,13.8,0.16663,0.00017,15.78261]
[1778889765264,23.27,79050.5,13.8,0.16658,0.00017,15.77951]
[1778889769646,23.27,79050.57,13.8,0.1666,0.00017,15.78076]
[1778889772581,23.27,79050.49,13.8,0.1666,0.00017,15.78026]
[1778889778481,23.27,79050.5,13.8,0.16662,0.00017,15.78156]
[1778889785405,23.28,79050.99,13.8,0.16672,0.00017,15.78812]
[1778889790440,23.28,79050.68,13.8,0.16668,0.00017,15.7857]
[1778889795475,23.28,79050.33,13.8,0.16664,0.00017,15.78292]
[1778889801298,23.28,79050.28,13.8,0.16664,0.00017,15.78279]
[1778889802553,23.28,79050.28,13.8,0.16665,0.00017,15.78361]
[1778889808566,23.28,79048.29,13.8,0.16634,0.00017,15.76419]
[1778889813601,23.28,79048.45,13.8,0.16635,0.00017,15.76254]
[1778889818637,23.29,79048.45,13.8,0.16638,0.00017,15.76404]
[1778889824679,23.29,79048.27,13.8,0.16637,0.00017,15.76364]
[1778889827590,23.29,79046.6,13.8,0.16609,0.00017,15.74648]
[1778889829993,23.29,79045.3,13.8,0.16589,0.00017,15.7336]
[1778889832884,23.29,79044.48,13.8,0.16576,0.00017,15.72576]
[1778889838778,23.3,79044.01,13.8,0.16571,0.00017,15.72257]
[1778889840521,23.3,79044.01,13.8,0.16571,0.00017,15.72257]
[1778889841504,23.3,79044.01,13.8,0.16572,0.00017,15.72287]
[1778889842805,23.3,79055.35,13.8,0.16766,0.00017,15.84361]
[1778889848613,23.3,79057.55,13.8,0.16804,0.00017,15.86732]
[1778889848618,23.3,79057.55,13.8,0.16804,0.00017,15.86732]
[1778889849110,23.3,79057.73,13.8,0.16807,0.00017,15.86931]
[1778889849164,23.3,79059.72,13.8,0.16841,0.00017,15.89044]
[1778889850423,23.3,79059.72,13.8,0.16841,0.00017,15.89044]
[1778889850429,23.3,79059.72,13.8,0.16841,0.00017,15.89044]
[1778889850524,23.3,79068.01,13.8,0.16984,0.00017,15.9783]
[1778889851768,23.3,79068.01,13.8,0.16984,0.00017,15.9783]
[1778889851773,23.3,79068.57,13.8,0.16994,0.00017,15.98464]
[1778889851868,23.3,79068.6,13.8,0.16995,0.00017,15.98538]
[1778889856903,23.3,79068.78,13.8,0.17,0.00017,15.98851]
[1778889859738,23.3,79068.78,13.8,0.17,0.00017,15.98851]
[1778889867405,23.3,79068.66,13.8,0.17,0.00017,15.9882]
[1778889867437,23.3,79068.66,13.8,0.17,0.00017,15.9882]
[1778889868246,23.31,79068.67,13.8,0.17003,0.00017,15.98974]
[1778889868249,23.31,79068.67,13.8,0.17003,0.00017,15.98974]
[1778889869785,23.31,79077.24,13.8,0.17151,0.00017,16.08048]
[1778889871580,23.31,79083.84,13.8,0.17265,0.00017,16.15035]
[1778889873677,23.31,79084.73,13.8,0.17277,0.00017,16.15525]
[1778889876467,23.31,79088.67,13.8,0.17346,0.00017,16.19686]
[1778889877598,23.31,79089.02,13.8,0.17352,0.00017,16.20054]
[1778889878441,23.31,79089.1,13.8,0.17353,0.00017,16.20137]
[1778889884093,23.31,79089.86,13.8,0.17366,0.00017,16.20939]
[1778889890719,23.31,79090.55,13.8,0.17378,0.00017,16.21667]
[1778889890754,23.31,79090.98,13.8,0.17386,0.00017,16.2212]
[1778889890861,23.31,79090.98,13.8,0.17386,0.00017,16.2212]
[1778889896177,23.31,79098.41,13.8,0.17517,0.00018,16.30011]
[1778889902219,23.31,79098.0,13.8,0.1751,0.00018,16.29634]
[1778889907254,23.31,79094.98,13.8,0.17459,0.00017,16.26515]
[1778889912289,23.31,79095.4,13.8,0.17467,0.00017,16.27033]
[1778889917327,23.31,79089.28,13.8,0.17362,0.00017,16.20674]
[1778889922569,23.31,79089.28,13.8,0.17364,0.00017,16.20771]
[1778889926583,23.31,79089.07,13.8,0.17362,0.00017,16.20646]
[1778889931599,23.32,79089.14,13.8,0.17365,0.00017,16.2084]
[1778889932367,23.32,79089.14,13.8,0.17362,0.00017,16.20405]
[1778889937465,23.32,79089.1,13.8,0.17363,0.00017,16.20507]
[1778889944514,23.32,79090.33,13.8,0.17388,0.00017,16.2196]
[1778889949550,23.32,79092.22,13.8,0.17422,0.00017,16.24054]
[1778889954750,23.32,79095.3,13.8,0.17477,0.00017,16.27371]
[1778889961091,23.33,79095.78,13.8,0.17486,0.00017,16.27914]
[1778889967114,23.33,79095.78,13.8,0.17488,0.00017,16.28013]
[1778889972675,23.33,79095.78,13.8,0.17489,0.00017,16.28088]
[1778889978564,23.34,79095.78,13.8,0.17499,0.00017,16.28687]
[1778889984116,23.34,79095.78,13.8,0.17502,0.00017,16.2883]
[1778889991845,23.35,79096.25,13.8,0.17515,0.00017,16.29352]
[1778889996845,23.35,79096.13,13.8,0.17513,0.00017,16.29266]
[1778890004308,23.35,79096.29,13.8,0.17517,0.00017,16.29486]
[1778890009971,23.35,79103.27,13.8,0.17641,0.00018,16.36958]
[1778890015006,23.35,79112.58,13.8,0.17805,0.00018,16.46735]
[1778890020009,23.35,79114.69,13.8,0.17841,0.00018,16.48899]
[1778890020151,23.35,79114.69,13.8,0.17841,0.00018,16.48899]
[1778890022756,23.35,79122.5,13.8,0.17979,0.00018,16.57074]
[1778890024443,23.35,79136.12,13.8,0.18221,0.00018,16.713]
[1778890030321,23.35,79136.23,13.8,0.1822,0.00018,16.71241]
[1778890030447,23.35,79136.23,13.8,0.1822,0.00018,16.71241]
[1778890035674,23.34,79130.36,13.8,0.18113,0.00018,16.64933]
[1778890042117,23.34,79133.87,13.8,0.18172,0.00018,16.68397]
[1778890047304,23.34,79133.77,13.8,0.18167,0.00018,16.68148]
[1778890054013,23.33,79134.18,13.8,0.18166,0.00018,16.67851]
[1778890055303,23.33,79132.08,13.8,0.18128,0.00018,16.65573]
[1778890061330,23.33,79133.8,13.8,0.18154,0.00018,16.67119]
[1778890066365,23.32,79141.29,13.8,0.18285,0.00018,16.74772]
[1778890069045,23.32,79141.54,13.8,0.18288,0.00018,16.74985]
[1778890069547,23.32,79141.75,13.8,0.18291,0.00018,16.75155]
[1778890072343,23.32,79141.51,13.8,0.18284,0.00018,16.74754]
[1778890073226,23.32,79141.17,13.8,0.18277,0.00018,16.74348]
[1778890074303,23.32,79140.93,13.8,0.18272,0.00018,16.74048]
[1778890075744,23.32,79140.9,13.8,0.18271,0.00018,16.73969]
[1778890075788,23.32,79140.9,13.8,0.18271,0.00018,16.73969]
[1778890075906,23.32,79140.9,13.8,0.18271,0.00018,16.73969]
[1778890076077,23.32,79140.9,13.8,0.18271,0.00018,16.73969]
[1778890076531,23.32,79141.36,13.8,0.18278,0.00018,16.74404]
[1778890077303,23.32,79147.54,13.8,0.18388,0.00018,16.80782]
[1778890077442,23.32,79153.8,13.8,0.18501,0.00018,16.87343]
[1778890083484,23.31,79152.09,13.8,0.18468,0.00018,16.85427]
[1778890084731,23.31,79152.09,13.8,0.18468,0.00018,16.85427]
[1778890084855,23.31,79151.0,13.8,0.18448,0.00018,16.84268]
[1778890089937,23.31,79144.4,13.8,0.18325,0.00018,16.77138]
[1778890095569,23.31,79144.64,13.8,0.18326,0.00018,16.77186]
[1778890101474,23.3,79144.77,13.8,0.18326,0.00018,16.77201]
[1778890107652,23.3,79144.61,13.8,0.18318,0.00018,16.76752]
[1778890112687,23.3,79144.65,13.8,0.18313,0.00018,16.76208]
[1778890117722,23.29,79145.28,13.8,0.18322,0.00018,16.76744]
[1778890122757,23.29,79151.25,13.8,0.18427,0.00018,16.82877]
[1778890127799,23.29,79154.1,13.8,0.18477,0.00018,16.85735]
[1778890129897,23.29,79155.72,13.8,0.18505,0.00018,16.87367]
[1778890129909,23.29,79156.71,13.8,0.18522,0.00018,16.88371]
[1778890133297,23.29,79156.32,13.8,0.18513,0.00018,16.87826]
[1778890133480,23.29,79156.32,13.8,0.18513,0.00018,16.87826]
[1778890134655,23.29,79156.32,13.8,0.18512,0.00018,16.87778]
[1778890134841,23.28,79152.52,13.8,0.18442,0.00018,16.83728]
[1778890135606,23.28,79152.52,13.8,0.18442,0.00018,16.83728]
[1778890135848,23.28,79149.75,13.8,0.18391,0.00018,16.80785]
[1778890136705,23.28,79149.75,13.8,0.18391,0.00018,16.80785]
[1778890137170,23.28,79149.75,13.8,0.18391,0.00018,16.80785]
[1778890138243,23.28,79149.5,13.8,0.18385,0.00018,16.80412]
[1778890138517,23.28,79149.5,13.8,0.18385,0.00018,16.80412]
[1778890143904,23.28,79149.15,13.8,0.18374,0.00018,16.79778]
[1778890148939,23.27,79149.21,13.8,0.18371,0.00018,16.79627]
[1778890153974,23.27,79148.78,13.8,0.18359,0.00018,16.78927]
[1778890159009,23.27,79148.7,13.8,0.18354,0.00018,16.78643]
[1778890161391,23.27,79148.71,13.8,0.18353,0.00018,16.78575]
[1778890165619,23.26,79148.89,13.8,0.18353,0.00018,16.78591]
[1778890165671,23.26,79148.89,13.8,0.18353,0.00018,16.78591]
[1778890165778,23.26,79148.89,13.8,0.18353,0.00018,16.78591]
[1778890168550,23.26,79139.54,13.8,0.18183,0.00018,16.68646]
[1778890173540,23.26,79135.84,13.8,0.1811,0.00018,16.64151]
[1778890179149,23.25,79136.65,13.8,0.1812,0.00018,16.6476]
[1778890184804,23.25,79136.87,13.8,0.18121,0.00018,16.64821]
[1778890191233,23.25,79136.92,13.8,0.18116,0.00018,16.64538]
[1778890195923,23.24,79137.13,13.8,0.18118,0.00018,16.64632]
[1778890196024,23.24,79136.99,13.8,0.18114,0.00018,16.64397]
[1778890201203,23.24,79135.38,13.8,0.18082,0.00018,16.62532]
[1778890202644,23.24,79133.6,13.8,0.18048,0.00018,16.60546]
[1778890203589,23.24,79130.1,13.8,0.17985,0.00018,16.56803]
[1778890206595,23.23,79126.67,13.8,0.17921,0.00018,16.53033]
[1778890212380,23.23,79120.35,13.8,0.17802,0.00018,16.4599]
[1778890213347,23.23,79120.35,13.8,0.17802,0.00018,16.4599]
[1778890213603,23.23,79120.35,13.8,0.17802,0.00018,16.4599]
[1778890214221,23.23,79120.35,13.8,0.17802,0.00018,16.4599]
[1778890215848,23.23,79120.37,13.8,0.17801,0.00018,16.45909]
[1778890222230,23.22,79120.64,13.8,0.17801,0.00018,16.45952]
[1778890225069,23.22,79121.15,13.8,0.17808,0.00018,16.46334]
[1778890230506,23.21,79124.1,13.8,0.17854,0.00018,16.4908]
[1778890233377,23.21,79130.27,13.8,0.17958,0.00018,16.55018]
[1778890238272,23.21,79130.3,13.8,0.17955,0.00018,16.54859]
[1778890240376,23.21,79130.01,13.8,0.17947,0.00018,16.54364]
[1778890246619,23.2,79129.05,13.8,0.17922,0.00018,16.52868]
[1778890251654,23.19,79128.42,13.8,0.17906,0.00018,16.51922]
[1778890257699,23.19,79128.82,13.8,0.17907,0.00018,16.52024]
[1778890262734,23.18,79129.02,13.8,0.17906,0.00018,16.51977]
[1778890266607,23.18,79128.99,13.8,0.17904,0.00018,16.51843]
[1778890266646,23.18,79128.99,13.8,0.17904,0.00018,16.51843]
[1778890270316,23.18,79129.8,13.8,0.17916,0.00018,16.52565]
[1778890275913,23.18,79128.65,13.8,0.17891,0.00018,16.51103]
[1778890277129,23.17,79128.58,13.8,0.17888,0.00018,16.50933]
[1778890277939,23.17,79128.11,13.8,0.17878,0.00018,16.50343]
[1778890280587,23.17,79119.72,13.8,0.17727,0.00018,16.41366]
[1778890280860,23.17,79106.58,13.8,0.17494,0.00018,16.27402]
[1778890285969,23.17,79107.83,13.8,0.17514,0.00018,16.28575]
[1778890288652,23.17,79106.3,13.8,0.17485,0.00018,16.26835]
[1778890288916,23.16,79106.29,13.8,0.17478,0.00018,16.26452]
[1778890294291,23.15,79106.29,13.8,0.17468,0.00018,16.25619]
[1778890309057,23.15,79106.33,13.8,0.1746,0.00018,16.25152]
[1778890315099,23.14,79106.03,13.8,0.17452,0.00018,16.2464]
[1778890319555,23.14,79106.05,13.8,0.1745,0.00018,16.24529]
[1778890325169,23.14,79110.06,13.8,0.17517,0.00018,16.28537]
[1778890330204,23.13,79109.96,13.8,0.17511,0.00018,16.28237]
[1778890335239,23.13,79109.63,13.8,0.17502,0.00018,16.27695]
[1778890344277,23.13,79109.68,13.8,0.17503,0.00018,16.2771]
[1778890345522,23.13,79110.9,13.8,0.17518,0.00018,16.28672]
[1778890347348,23.12,79111.17,13.8,0.17523,0.00018,16.2893]
[1778890347709,23.12,79110.84,13.8,0.17516,0.00018,16.28551]
[1778890353365,23.12,79113.95,13.8,0.17565,0.00018,16.31223]
[1778890353677,23.12,79113.95,13.8,0.17565,0.00018,16.31223]
[1778890362823,23.12,79114.55,13.8,0.17573,0.00018,16.31699]
[1778890367555,23.12,79114.48,13.8,0.17568,0.00018,16.31431]
[1778890369905,23.11,79114.5,13.8,0.17567,0.00018,16.31356]
[1778890370006,23.11,79114.43,13.8,0.17565,0.00018,16.31218]
[1778890376138,23.11,79115.53,13.8,0.17579,0.00018,16.32076]
[1778890381605,23.1,79115.59,13.8,0.17574,0.00018,16.31765]
[1778890382047,23.1,79115.59,13.8,0.17574,0.00018,16.31765]
[1778890382108,23.1,79120.46,13.8,0.17659,0.00018,16.3688]
[1778890383464,23.1,79125.39,13.8,0.17746,0.00018,16.42079]
[1778890388611,23.06,79134.14,13.8,0.17859,0.00018,16.48849]
[1778890393724,23.04,79133.73,13.8,0.17826,0.00018,16.46903]
[1778890393825,23.03,79133.73,13.8,0.17825,0.00018,16.46857]
[1778890400695,23.03,79135.28,13.8,0.17846,0.00018,16.48093]
[1778890401969,23.03,79135.28,13.8,0.17846,0.00018,16.48093]
[1778890401980,23.03,79135.31,13.8,0.17845,0.00018,16.48066]
[1778890409758,23.02,79135.8,13.8,0.17848,0.00018,16.48228]
[1778890416386,23.02,79136.44,13.8,0.17853,0.00018,16.48278]
[1778890416488,23.02,79136.37,13.8,0.17849,0.00018,16.48075]
[1778890421842,23.01,79136.63,13.8,0.17849,0.00018,16.48077]
[1778890426877,23.01,79136.57,13.8,0.17843,0.00018,16.47736]
[1778890428751,23.01,79136.57,13.8,0.17843,0.00018,16.47736]
[1778890428891,23.01,79136.62,13.8,0.17842,0.00018,16.47679]
[1778890436947,23.0,79136.26,13.8,0.1783,0.00018,16.46975]
[1778890441982,23.0,79136.21,13.8,0.17826,0.00018,16.46742]
[1778890442630,23.0,79136.21,13.8,0.17826,0.00018,16.46742]
[1778890451045,22.99,79136.12,13.8,0.1782,0.00018,16.46349]
[1778890453608,22.99,79135.92,13.8,0.17815,0.00018,16.46073]
[1778890455255,22.99,79136.14,13.8,0.17818,0.00018,16.46278]
[1778890457542,22.99,79136.75,13.8,0.17828,0.00018,16.46869]
[1778890459654,22.99,79136.75,13.8,0.17827,0.00018,16.46808]
[1778890460112,22.99,79136.76,13.8,0.17826,0.00018,16.46758]
[1778890467092,22.99,79136.76,13.8,0.17823,0.00018,16.46555]
[1778890472432,22.98,79136.78,13.8,0.1782,0.00018,16.46378]
[1778890473203,22.98,79136.78,13.8,0.17814,0.00018,16.45803]
[1778890478238,22.98,79135.87,13.8,0.17793,0.00018,16.44566]
[1778890483273,22.97,79136.73,13.8,0.17804,0.00018,16.45231]
[1778890488503,22.97,79137.32,13.8,0.17811,0.00018,16.45604]
[1778890488520,22.97,79137.42,13.8,0.17812,0.00018,16.45659]
[1778890492586,22.96,79137.78,13.8,0.17815,0.00018,16.45885]
[1778890498379,22.96,79137.87,13.8,0.17813,0.00018,16.45742]
[1778890503414,22.96,79138.55,13.8,0.17821,0.00018,16.46254]
[1778890504987,22.96,79139.8,13.8,0.17843,0.00018,16.47548]
[1778890505428,22.96,79139.73,13.8,0.17841,0.00018,16.47419]
[1778890509111,22.95,79141.66,13.8,0.17873,0.00018,16.49314]
[1778890509456,22.95,79141.34,13.8,0.17866,0.00018,16.48927]
[1778890514491,22.95,79134.79,13.8,0.17745,0.00018,16.41698]
[1778890514974,22.95,79134.79,13.8,0.17745,0.00018,16.41698]
[1778890515498,22.95,79128.81,13.8,0.17637,0.00018,16.35251]
[1778890520533,22.94,79130.14,13.8,0.17657,0.00018,16.3646]
[1778890525568,22.94,79129.83,13.8,0.17647,0.00018,16.359]
[1778890531524,22.94,79130.05,13.8,0.17648,0.00018,16.35953]
[1778890531561,22.94,79130.05,13.8,0.17648,0.00018,16.35953]
[1778890537240,22.93,79130.24,13.8,0.17642,0.00018,16.35365]
[1778890542599,22.93,79129.99,13.8,0.17632,0.00018,16.34786]
[1778890547723,22.92,79129.78,13.8,0.17621,0.00018,16.34118]
[1778890554267,22.92,79129.78,13.8,0.17621,0.00018,16.34118]
[1778890559056,22.91,79136.26,13.8,0.17726,0.00018,16.40395]
[1778890559139,22.91,79136.26,13.8,0.17726,0.00018,16.40395]
[1778890564842,22.9,79132.64,13.8,0.17652,0.00018,16.36002]
[1778890569877,22.9,79132.62,13.8,0.17645,0.00018,16.35605]
[1778890574912,22.89,79130.51,13.8,0.17601,0.00018,16.32967]
[1778890579947,22.88,79131.63,13.8,0.17615,0.00018,16.33807]
[1778890585262,22.88,79132.34,13.8,0.17623,0.00018,16.34274]
[1778890591024,22.87,79132.26,13.8,0.17609,0.00018,16.33217]
[1778890596059,22.87,79133.38,13.8,0.17623,0.00018,16.34057]
[1778890601094,22.86,79133.0,13.8,0.1761,0.00018,16.33288]
[1778890606129,22.85,79133.17,13.8,0.17607,0.00018,16.33114]
[1778890611164,22.85,79132.79,13.8,0.17594,0.00018,16.32352]
[1778890616199,22.84,79132.33,13.8,0.1758,0.00018,16.31508]
[1778890622241,22.84,79132.96,13.8,0.17584,0.00018,16.31767]
[1778890627276,22.83,79131.75,13.8,0.17556,0.00018,16.30117]
[1778890632311,22.83,79129.6,13.8,0.17512,0.00018,16.27467]
[1778890637346,22.82,79127.02,13.8,0.17461,0.00018,16.24372]
[1778890642381,22.82,79127.16,13.8,0.17458,0.00018,16.24219]
[1778890647416,22.81,79126.95,13.8,0.17449,0.00018,16.23689]
[1778890652451,22.81,79127.03,13.8,0.17442,0.00018,16.23016]
[1778890657689,22.8,79125.82,13.8,0.17416,0.00018,16.21476]
[1778890666717,22.79,79124.01,13.8,0.17374,0.00018,16.18966]
[1778890672605,22.79,79124.01,13.8,0.17368,0.00018,16.18583]
[1778890679654,22.78,79123.06,13.8,0.17345,0.00018,16.17183]
[1778890685696,22.78,79123.36,13.8,0.17345,0.00018,16.17187]
[1778890696774,22.77,79122.59,13.8,0.17321,0.00018,16.15776]
[1778890704491,22.76,79122.64,13.8,0.17318,0.00018,16.15619]
[1778890713893,22.75,79122.42,13.8,0.17299,0.00018,16.1424]
[1778890722425,22.75,79122.45,13.8,0.17296,0.00018,16.14016]
[1778890728140,22.74,79122.26,13.8,0.17285,0.00018,16.13403]
[1778890739068,22.73,79122.59,13.8,0.17281,0.00018,16.13157]
[1778890743675,22.73,79122.59,13.8,0.17281,0.00018,16.13157]
[1778890749139,22.73,79128.88,13.8,0.17385,0.00018,16.19475]
[1778890754174,22.72,79128.77,13.8,0.17379,0.00018,16.19119]
[1778890760216,22.72,79128.67,13.8,0.17373,0.00018,16.18733]
[1778890769260,22.72,79128.54,13.8,0.17368,0.00018,16.18457]
[1778890775321,22.71,79128.64,13.8,0.17358,0.00018,16.1758]
[1778890780344,22.71,79128.26,13.8,0.17348,0.00018,16.17001]
[1778890786398,22.7,79128.51,13.8,0.17348,0.00018,16.16987]
[1778890791433,22.7,79122.79,13.8,0.17243,0.00018,16.10623]
[1778890796468,22.7,79123.02,13.8,0.17244,0.00018,16.10709]
[1778890801503,22.69,79122.96,13.8,0.1724,0.00018,16.10479]
[1778890806538,22.69,79122.82,13.8,0.17235,0.00018,16.10161]
[1778890811573,22.69,79124.7,13.8,0.17266,0.00018,16.1203]
[1778890816608,22.69,79127.25,13.8,0.17308,0.00018,16.14609]
[1778890821643,22.68,79128.35,13.8,0.17324,0.00018,16.15608]
[1778890825311,22.68,79129.88,13.8,0.17349,0.00018,16.17106]
[1778890825671,22.68,79130.72,13.8,0.17364,0.00018,16.17997]
[1778890830706,22.68,79133.42,13.8,0.1741,0.00018,16.20808]
[1778890835489,22.68,79133.87,13.8,0.17413,0.00018,16.20738]
[1778890841219,22.67,79131.4,13.8,0.17367,0.00018,16.1795]
[1778890846818,22.67,79132.4,13.8,0.17382,0.00018,16.18882]
[1778890850847,22.67,79143.71,13.8,0.17584,0.00018,16.31035]
[1778890855881,22.67,79138.07,13.8,0.17479,0.00018,16.24729]
[1778890860916,22.67,79139.69,13.8,0.17505,0.00018,16.26308]
[1778890865953,22.66,79140.3,13.8,0.17513,0.00018,16.26773]
[1778890872569,22.66,79140.01,13.8,0.17505,0.00018,16.26303]
[1778890878037,22.66,79142.58,13.8,0.17547,0.00018,16.28834]
[1778890883943,22.65,79143.0,13.8,0.17553,0.00018,16.2915]
[1778890896163,22.65,79144.5,13.8,0.17569,0.00018,16.29917]
[1778890901198,22.64,79145.29,13.8,0.17581,0.00018,16.30628]
[1778890905304,22.64,79145.26,13.8,0.17579,0.00018,16.30507]
[1778890905640,22.64,79145.26,13.8,0.17579,0.00018,16.30507]
[1778890908529,22.64,79145.24,13.8,0.17578,0.00018,16.30428]
[1778890914656,22.64,79145.43,13.8,0.17579,0.00018,16.30492]
[1778890920331,22.64,79148.0,13.8,0.17621,0.00018,16.33011]
[1778890925628,22.63,79146.45,13.8,0.17591,0.00018,16.31207]
[1778890931410,22.63,79144.9,13.8,0.17559,0.00018,16.29313]
[1778890932629,22.63,79144.9,13.8,0.17559,0.00018,16.29313]
[1778890935563,22.63,79136.71,13.8,0.1741,0.00018,16.20357]
[1778890935578,22.63,79135.46,13.8,0.17387,0.00018,16.18981]
[1778890942487,22.63,79129.0,13.8,0.17267,0.00018,16.11748]
[1778890944234,22.63,79126.92,13.8,0.1723,0.00018,16.09459]
[1778890949536,22.62,79126.65,13.8,0.17222,0.00018,16.08986]
[1778890954571,22.62,79127.25,13.8,0.17226,0.00018,16.09027]
[1778890962627,22.62,79128.37,13.8,0.17242,0.00018,16.10003]
[1778890967662,22.61,79128.38,13.8,0.1724,0.00018,16.09867]
[1778890973704,22.61,79128.39,13.8,0.17237,0.00018,16.09705]
[1778890978739,22.61,79128.38,13.8,0.17235,0.00018,16.09554]
[1778890987802,22.61,79128.39,13.8,0.17231,0.00018,16.09321]
[1778890992837,22.6,79137.43,13.8,0.17391,0.00018,16.18993]
[1778890998520,22.6,79138.11,13.8,0.17401,0.00018,16.19618]
[1778891003915,22.6,79138.49,13.8,0.17403,0.00018,16.19742]
[1778891016004,22.59,79138.63,13.8,0.17395,0.00018,16.19037]
[1778891017679,22.59,79138.75,13.8,0.17397,0.00018,16.19139]
[1778891018016,22.59,79140.55,13.8,0.17429,0.00018,16.2109]
[1778891022648,22.59,79143.93,13.8,0.17489,0.00018,16.24716]
[1778891023238,22.59,79143.97,13.8,0.1749,0.00018,16.24747]
[1778891023626,22.59,79143.97,13.8,0.1749,0.00018,16.24747]
[1778891025358,22.59,79144.02,13.8,0.1749,0.00018,16.24775]
[1778891025850,22.59,79144.02,13.8,0.1749,0.00018,16.24775]
[1778891028336,22.59,79143.35,13.8,0.17478,0.00018,16.24008]
[1778891029093,22.59,79143.98,13.8,0.17489,0.00018,16.24668]
[1778891035073,22.59,79146.56,13.8,0.17534,0.00018,16.2737]
[1778891035136,22.59,79148.32,13.8,0.17564,0.00018,16.29224]
[1778891040199,22.58,79148.79,13.8,0.17571,0.00018,16.29632]
[1778891045234,22.58,79146.9,13.8,0.17535,0.00018,16.27475]
[1778891050269,22.58,79147.55,13.8,0.17545,0.00018,16.2808]
[1778891053636,22.58,79147.53,13.8,0.17544,0.00018,16.28016]
[1778891059006,22.58,79154.24,13.8,0.17664,0.00018,16.35182]
[1778891060394,22.58,79153.16,13.8,0.17643,0.00018,16.33949]
[1778891061402,22.58,79152.5,13.8,0.17631,0.00018,16.33204]
[1778891061733,22.58,79152.5,13.8,0.17631,0.00018,16.33204]
[1778891065438,22.57,79160.17,13.8,0.17768,0.00018,16.414]
[1778891071066,22.57,79160.28,13.8,0.17767,0.00018,16.41325]
[1778891076451,22.57,79163.94,13.8,0.17825,0.00018,16.44549]
[1778891081486,22.56,79166.1,13.8,0.17861,0.00018,16.46666]
[1778891086521,22.56,79161.33,13.8,0.17769,0.00018,16.41242]
[1778891089843,22.56,79157.0,13.8,0.17689,0.00018,16.36452]
[1778891089908,22.56,79155.61,13.8,0.17663,0.00018,16.34903]
[1778891095916,22.55,79150.05,13.8,0.17558,0.00018,16.28645]
[1778891101626,22.55,79148.92,13.8,0.17532,0.00018,16.27111]
[1778891108661,22.55,79147.74,13.8,0.17508,0.00018,16.25618]
[1778891108667,22.55,79147.74,13.8,0.17508,0.00018,16.25618]
[1778891108762,22.55,79147.74,13.8,0.17506,0.00018,16.25536]
[1778891114299,22.54,79147.8,13.8,0.17505,0.00018,16.25497]
[1778891115047,22.54,79147.8,13.8,0.17505,0.00018,16.25497]
[1778891120759,22.54,79147.71,13.8,0.175,0.00018,16.25188]
[1778891125794,22.54,79144.61,13.8,0.17442,0.00018,16.21682]
[1778891130829,22.54,79143.8,13.8,0.17425,0.00018,16.20683]
[1778891133379,22.54,79143.22,13.8,0.1741,0.00018,16.19544]
[1778891133850,22.54,79143.27,13.8,0.17411,0.00018,16.19577]
[1778891142914,22.53,79143.37,13.8,0.17407,0.00018,16.19377]
[1778891145738,22.53,79143.4,13.8,0.17407,0.00018,16.19375]
[1778891145839,22.53,79143.4,13.8,0.17406,0.00018,16.19304]
[1778891148256,22.53,79143.4,13.8,0.17406,0.00018,16.19304]
[1778891148956,22.53,79139.35,13.8,0.17332,0.00018,16.14819]
[1778891153991,22.52,79137.08,13.8,0.17286,0.00018,16.12079]
[1778891156797,22.52,79135.9,13.8,0.17264,0.00018,16.1071]
[1778891156799,22.52,79135.9,13.8,0.17264,0.00018,16.1071]
[1778891162048,22.52,79139.22,13.8,0.17319,0.00018,16.14037]
[1778891163863,22.52,79142.43,13.8,0.17376,0.00018,16.17488]
[1778891164093,22.52,79142.43,13.8,0.17376,0.00018,16.17488]
[1778891164190,22.52,79142.43,13.8,0.17376,0.00018,16.17488]
[1778891166082,22.51,79156.82,13.8,0.17635,0.00018,16.33026]
[1778891166682,22.51,79156.82,13.8,0.17635,0.00018,16.33026]
[1778891172124,22.51,79147.15,13.8,0.17452,0.00018,16.22087]
[1778891173766,22.51,79146.19,13.8,0.17434,0.00018,16.20978]
[1778891179173,22.5,79145.95,13.8,0.17423,0.00018,16.20376]
[1778891184208,22.5,79143.98,13.8,0.17383,0.00018,16.17936]
[1778891189245,22.49,79138.38,13.8,0.17277,0.00018,16.11564]
[1778891194374,22.49,79134.01,13.8,0.17193,0.00018,16.06195]
[1778891200322,22.49,79135.61,13.8,0.17216,0.00018,16.07608]
[1778891205357,22.48,79138.4,13.8,0.17263,0.00018,16.10455]
[1778891210392,22.48,79138.87,13.8,0.17268,0.00018,16.10768]
[1778891216434,22.48,79144.62,13.8,0.17367,0.00018,16.16786]
[1778891221469,22.47,79149.99,13.8,0.17461,0.00018,16.22407]
[1778891226505,22.47,79147.86,13.8,0.17417,0.00018,16.19811]
[1778891231673,22.47,79146.92,13.8,0.17397,0.00018,16.18583]
[1778891237582,22.46,79148.23,13.8,0.17415,0.00018,16.19664]
[1778891242617,22.46,79145.57,13.8,0.17362,0.00018,16.16513]
[1778891247652,22.45,79145.26,13.8,0.17353,0.00018,16.15939]
[1778891249035,22.45,79145.26,13.8,0.17353,0.00018,16.15939]
[1778891249103,22.45,79145.26,13.8,0.17351,0.00018,16.15845]
[1778891256726,22.45,79141.07,13.8,0.17266,0.00018,16.10435]
[1778891257432,22.45,79141.07,13.8,0.17266,0.00018,16.10435]
[1778891265790,22.44,79140.72,13.8,0.17252,0.00018,16.09603]
[1778891273846,22.43,79140.51,13.8,0.17241,0.00018,16.08975]
[1778891278881,22.43,79140.17,13.8,0.17231,0.00018,16.08362]
[1778891283917,22.43,79139.98,13.8,0.17224,0.00018,16.07922]
[1778891288935,22.42,79140.73,13.8,0.17235,0.00018,16.08605]
[1778891299022,22.41,79140.34,13.8,0.17219,0.00018,16.07627]
[1778891300764,22.41,79140.31,13.8,0.17217,0.00018,16.0755]
[1778891301553,22.41,79146.9,13.8,0.17336,0.00018,16.14733]
[1778891302774,22.41,79150.61,13.8,0.17403,0.00018,16.18757]
[1778891308085,22.41,79148.82,13.8,0.17365,0.00018,16.16478]
[1778891310506,22.41,79148.88,13.8,0.17364,0.00018,16.1644]
[1778891311690,22.41,79148.9,13.8,0.1736,0.00018,16.15949]
[1778891318157,22.4,79148.96,13.8,0.17355,0.00018,16.15664]
[1778891324199,22.4,79149.0,13.8,0.1735,0.00018,16.15374]
[1778891329234,22.39,79147.99,13.8,0.17328,0.00018,16.14043]
[1778891334269,22.39,79148.1,13.8,0.17326,0.00018,16.13946]
[1778891340311,22.38,79148.03,13.8,0.17321,0.00018,16.13614]
[1778891347361,22.38,79149.47,13.8,0.17342,0.00018,16.14899]
[1778891354410,22.38,79149.47,13.8,0.17337,0.00018,16.14606]
[1778891359445,22.37,79148.93,13.8,0.17324,0.00018,16.1381]
[1778891366767,22.37,79148.9,13.8,0.17321,0.00018,16.1366]
[1778891372300,22.37,79148.85,13.8,0.17315,0.00018,16.13297]
[1778891378578,22.36,79149.4,13.8,0.17316,0.00018,16.13142]
[1778891386961,22.36,79149.45,13.8,0.17315,0.00018,16.13048]
[1778891393683,22.35,79149.13,13.8,0.17302,0.00018,16.12296]
[1778891399010,22.35,79143.52,13.8,0.17198,0.00018,16.05971]
[1778891404760,22.35,79146.86,13.8,0.17255,0.00018,16.09432]
[1778891409795,22.34,79146.82,13.8,0.17251,0.00018,16.09226]
[1778891414832,22.34,79139.4,13.8,0.17115,0.00018,16.00924]
[1778891415619,22.34,79139.4,13.8,0.17115,0.00018,16.00924]
[1778891415838,22.34,79139.69,13.8,0.1712,0.00018,16.01221]
[1778891420874,22.34,79135.15,13.8,0.17034,0.00018,15.95969]
[1778891422669,22.34,79137.79,13.8,0.1708,0.00018,15.98826]
[1778891422706,22.34,79137.79,13.8,0.1708,0.00018,15.98826]
[1778891422888,22.34,79139.74,13.8,0.17115,0.00018,16.00921]
[1778891425796,22.34,79139.68,13.8,0.17113,0.00018,16.00833]
[1778891426609,22.34,79139.71,13.8,0.17113,0.00018,16.00825]
[1778891427042,22.34,79139.71,13.8,0.17113,0.00018,16.00825]
[1778891436987,22.33,79141.92,13.8,0.17146,0.00018,16.02585]
[1778891440151,22.33,79142.37,13.8,0.17153,0.00018,16.03043]
[1778891440326,22.33,79142.37,13.8,0.17153,0.00018,16.03043]
[1778891451086,22.33,79141.25,13.8,0.17129,0.00018,16.01568]
[1778891463170,22.33,79141.11,13.8,0.17123,0.00018,16.01216]
[1778891470899,22.33,79141.11,13.8,0.17123,0.00018,16.01216]
[1778891480289,22.32,79141.62,13.8,0.17128,0.00018,16.01523]
[1778891488345,22.32,79141.57,13.8,0.17125,0.00018,16.01318]
[1778891494387,22.32,79141.61,13.8,0.1712,0.00018,16.00801]
[1778891503450,22.32,79143.49,13.8,0.17151,0.00018,16.02717]
[1778891508485,22.31,79144.78,13.8,0.17173,0.00018,16.04033]
[1778891513520,22.31,79145.04,13.8,0.17176,0.00018,16.04201]
[1778891516671,22.31,79148.91,13.8,0.17245,0.00018,16.08386]
[1778891522583,22.31,79148.34,13.8,0.17231,0.00018,16.07565]
[1778891527618,22.31,79149.14,13.8,0.17243,0.00018,16.08286]
[1778891533661,22.3,79152.23,13.8,0.17296,0.00018,16.11509]
[1778891538697,22.3,79152.68,13.8,0.17302,0.00018,16.11849]
[1778891540607,22.3,79152.68,13.8,0.17302,0.00018,16.11849]
[1778891547760,22.3,79151.32,13.8,0.17273,0.00018,16.10109]
[1778891558837,22.29,79151.3,13.8,0.17265,0.00018,16.09376]
[1778891563872,22.29,79151.63,13.8,0.17269,0.00018,16.09643]
[1778891568907,22.29,79151.93,13.8,0.17273,0.00018,16.09883]
[1778891575956,22.29,79153.23,13.8,0.17295,0.00018,16.11195]
[1778891577869,22.29,79154.12,13.8,0.17311,0.00018,16.12158]
[1778891580170,22.29,79157.49,13.8,0.17371,0.00018,16.15832]
[1778891586435,22.28,79157.22,13.8,0.17364,0.00018,16.15379]
[1778891591400,22.28,79158.2,13.8,0.1738,0.00018,16.16374]
[1778891598111,22.28,79159.16,13.8,0.17393,0.00018,16.17143]
[1778891603585,22.28,79159.38,13.8,0.17395,0.00018,16.17265]
[1778891609586,22.27,79159.71,13.8,0.17398,0.00018,16.17434]
[1778891615305,22.27,79159.25,13.8,0.17383,0.00018,16.16296]
[1778891615923,22.27,79158.91,13.8,0.17375,0.00018,16.15853]
[1778891622279,22.27,79159.79,13.8,0.17387,0.00018,16.16578]
[1778891627657,22.26,79160.95,13.8,0.17406,0.00018,16.17708]
[1778891629104,22.26,79161.81,13.8,0.1742,0.00018,16.18541]
[1778891634363,22.26,79161.88,13.8,0.17418,0.00018,16.18422]
[1778891639398,22.26,79160.18,13.8,0.17383,0.00018,16.16351]
[1778891644418,22.25,79160.97,13.8,0.17395,0.00018,16.17034]
[1778891645589,22.25,79160.97,13.8,0.17395,0.00018,16.17034]
[1778891650793,22.25,79161.84,13.8,0.17407,0.00018,16.17763]
[1778891656518,22.25,79165.65,13.8,0.17472,0.00018,16.21717]
[1778891658539,22.24,79169.81,13.8,0.17547,0.00018,16.26221]
[1778891659303,22.24,79173.16,13.8,0.17608,0.00018,16.29868]
[1778891664630,22.24,79173.45,13.8,0.1761,0.00018,16.2998]
[1778891667161,22.24,79174.17,13.8,0.1762,0.00018,16.30572]
[1778891670493,22.24,79168.51,13.8,0.17513,0.00018,16.24177]
[1778891673975,22.23,79163.19,13.8,0.17409,0.00018,16.17694]
[1778891674644,22.23,79151.56,13.8,0.17196,0.00018,16.04798]
[1778891674786,22.23,79151.56,13.8,0.17196,0.00018,16.04798]
[1778891675332,22.23,79151.56,13.8,0.17196,0.00018,16.04798]
[1778891675560,22.23,79151.56,13.8,0.17196,0.00018,16.04798]
[1778891680686,22.23,79137.97,13.8,0.16948,0.00018,15.89696]
[1778891681581,22.23,79137.97,13.8,0.16948,0.00018,15.89696]
[1778891682076,22.23,79136.46,13.8,0.16921,0.00018,15.88024]
[1778891682700,22.23,79135.11,13.8,0.16896,0.00018,15.86498]
[1778891686337,22.23,79127.6,13.8,0.1676,0.00018,15.78096]
[1778891691763,22.23,79124.9,13.8,0.16708,0.00018,15.74933]
[1778891695791,22.23,79134.74,13.8,0.16883,0.00018,15.85696]
[1778891700826,22.22,79130.8,13.8,0.16809,0.00018,15.81146]
[1778891702711,22.22,79130.8,13.8,0.16809,0.00018,15.81146]
[1778891702742,22.22,79130.8,13.8,0.16809,0.00018,15.81146]
[1778891702840,22.22,79121.09,13.8,0.16634,0.00018,15.70323]
[1778891707875,22.22,79122.09,13.8,0.16654,0.00018,15.71541]
[1778891712910,22.22,79122.17,13.8,0.16657,0.00018,15.7173]
[1778891719281,22.23,79122.13,13.8,0.16657,0.00018,15.71763]
[1778891719759,22.23,79122.13,13.8,0.16657,0.00018,15.71763]
[1778891720371,22.23,79122.12,13.8,0.16658,0.00018,15.71809]
[1778891728168,22.23,79123.7,13.8,0.16686,0.00018,15.73577]
[1778891730589,22.23,79122.71,13.8,0.16671,0.00018,15.72596]
[1778891732280,22.23,79122.71,13.8,0.16671,0.00018,15.7259]
[1778891737315,22.23,79122.5,13.8,0.16663,0.00018,15.71909]
[1778891743271,22.23,79122.26,13.8,0.16659,0.00018,15.71633]
[1778891754197,22.23,79122.29,13.8,0.16659,0.00018,15.7165]
[1778891761841,22.23,79122.29,13.8,0.16659,0.00018,15.7165]
[1778891762309,22.23,79122.29,13.8,0.16659,0.00018,15.7165]
[1778891763259,22.23,79124.4,13.8,0.16697,0.00018,15.73972]
[1778891764599,22.23,79126.83,13.8,0.1674,0.00018,15.76657]
[1778891764712,22.23,79126.83,13.8,0.1674,0.00018,15.76657]
[1778891766592,22.23,79126.93,13.8,0.16742,0.00018,15.76752]
[1778891770421,22.23,79127.21,13.8,0.16746,0.00018,15.77029]
[1778891771332,22.23,79127.25,13.8,0.16747,0.00018,15.77065]
[1778891776655,22.23,79128.14,13.8,0.16762,0.00018,15.7801]
[1778891780732,22.23,79134.47,13.8,0.16875,0.00018,15.84964]
[1778891781441,22.23,79134.48,13.8,0.16874,0.00018,15.8494]
[1778891781468,22.23,79134.73,13.8,0.16879,0.00018,15.85217]
[1778891782209,22.23,79134.73,13.8,0.16879,0.00018,15.85217]
[1778891782628,22.23,79134.73,13.8,0.16879,0.00018,15.85217]
[1778891791240,22.23,79136.34,13.8,0.1691,0.00018,15.87128]
[1778891796251,22.23,79137.88,13.8,0.16935,0.00018,15.88436]
[1778891802549,22.23,79148.92,13.8,0.17136,0.00018,16.007]
[1778891807584,22.23,79157.26,13.8,0.17288,0.00018,16.0992]
[1778891812619,22.23,79158.99,13.8,0.17319,0.00018,16.1178]
[1778891817654,22.23,79158.67,13.8,0.17312,0.00018,16.11398]
[1778891822689,22.23,79159.17,13.8,0.17321,0.00018,16.11924]
[1778891827724,22.23,79159.3,13.8,0.17323,0.00018,16.12038]
[1778891832759,22.23,79162.11,13.8,0.17374,0.00018,16.15102]
[1778891838801,22.22,79162.21,13.8,0.17375,0.00018,16.15145]
[1778891843836,22.22,79163.17,13.8,0.17391,0.00018,16.1616]
[1778891844761,22.22,79163.17,13.8,0.17391,0.00018,16.1616]
[1778891844775,22.22,79163.17,13.8,0.17391,0.00018,16.1616]
[1778891844875,22.22,79165.23,13.8,0.17429,0.00018,16.18422]
[1778891849690,22.22,79167.28,13.8,0.17467,0.00018,16.20733]
[1778891854914,22.23,79168.78,13.8,0.17492,0.00018,16.21993]
[1778891856747,22.23,79168.78,13.8,0.17493,0.00018,16.22002]
[1778891861969,22.23,79169.75,13.8,0.17511,0.00018,16.23128]
[1778891866998,22.23,79168.89,13.8,0.17496,0.00018,16.22218]
[1778891876061,22.23,79171.91,13.8,0.17553,0.00018,16.2561]
[1778891877488,22.23,79171.91,13.8,0.17553,0.00018,16.2561]
[1778891879128,22.23,79172.92,13.8,0.17572,0.00018,16.26732]
[1778891884364,22.23,79176.15,13.8,0.17631,0.00019,16.303]
[1778891891166,22.23,79176.65,13.8,0.1764,0.00019,16.30826]
[1778891896201,22.23,79176.92,13.8,0.17645,0.00019,16.31112]
[1778891901236,22.23,79176.8,13.8,0.17643,0.00019,16.30969]
[1778891906271,22.23,79176.62,13.8,0.17639,0.00019,16.30756]
[1778891911308,22.23,79177.63,13.8,0.17654,0.00019,16.31397]
[1778891917826,22.23,79176.83,13.8,0.17639,0.00019,16.30507]
[1778891923057,22.23,79176.54,13.8,0.17633,0.00019,16.30171]
[1778891928427,22.23,79175.31,13.8,0.1761,0.00019,16.28802]
[1778891937490,22.23,79175.39,13.8,0.17612,0.00019,16.28887]
[1778891949574,22.23,79175.08,13.8,0.17606,0.00018,16.28537]
[1778891960651,22.23,79175.63,13.8,0.17616,0.00019,16.2913]
[1778891965686,22.23,79176.59,13.8,0.17633,0.00019,16.30177]
[1778891971728,22.23,79176.57,13.8,0.17629,0.00019,16.29672]
[1778891976763,22.23,79176.76,13.8,0.17632,0.00019,16.29868]
[1778891982805,22.23,79177.15,13.8,0.17639,0.00019,16.30273]
[1778891989646,22.22,79177.7,13.8,0.17649,0.00019,16.30856]
[1778891999924,22.22,79178.3,13.8,0.17658,0.00019,16.31407]
[1778892003184,22.22,79178.95,13.8,0.1767,0.00019,16.32117]
[1778892003435,22.22,79178.95,13.8,0.1767,0.00019,16.32117]
[1778892003443,22.22,79178.95,13.8,0.1767,0.00019,16.32117]
[1778892003446,22.22,79178.95,13.8,0.1767,0.00019,16.32117]
[1778892005934,22.22,79189.03,13.8,0.17857,0.00019,16.43222]
[1778892015031,22.22,79185.76,13.8,0.17796,0.00019,16.39574]
[1778892021073,22.22,79185.33,13.8,0.17787,0.00019,16.39087]
[1778892026108,22.22,79185.38,13.8,0.17788,0.00019,16.39097]
[1778892031143,22.22,79185.78,13.8,0.17791,0.00019,16.39038]
[1778892036178,22.22,79185.31,13.8,0.17781,0.00019,16.38488]
[1778892041213,22.22,79182.06,13.8,0.1772,0.00019,16.34877]
[1778892044275,22.22,79176.39,13.8,0.17615,0.00019,16.28625]
[1778892044287,22.22,79176.84,13.8,0.17624,0.00019,16.2913]
[1778892050276,22.22,79176.67,13.8,0.17618,0.00019,16.28799]
[1778892052184,22.22,79176.62,13.8,0.17617,0.00019,16.28721]
[1778892052242,22.22,79176.62,13.8,0.17617,0.00019,16.28721]
[1778892052780,22.22,79176.62,13.8,0.17617,0.00019,16.28697]
[1778892060346,22.21,79176.97,13.8,0.17618,0.00019,16.28765]
[1778892067200,22.21,79177.68,13.8,0.17628,0.00019,16.29387]
[1778892068413,22.21,79177.62,13.8,0.17625,0.00019,16.292]
[1778892074584,22.2,79177.57,13.8,0.17619,0.00019,16.28891]
[1778892080489,22.2,79178.65,13.8,0.17634,0.00019,16.29791]
[1778892085194,22.2,79178.65,13.8,0.17632,0.00019,16.29664]
[1778892090563,22.19,79178.79,13.8,0.1763,0.00019,16.29529]
[1778892097614,22.19,79178.81,13.8,0.17622,0.00019,16.28808]
[1778892105541,22.19,79178.78,13.8,0.17619,0.00019,16.28657]
[1778892108712,22.18,79179.06,13.8,0.1762,0.00019,16.28694]
[1778892115740,22.18,79170.58,13.8,0.17459,0.00018,16.19064]
[1778892120884,22.18,79167.98,13.8,0.17409,0.00018,16.16074]
[1778892123354,22.18,79168.41,13.8,0.17415,0.00018,16.16453]
[1778892123720,22.18,79168.41,13.8,0.17415,0.00018,16.16453]
[1778892123796,22.17,79168.34,13.8,0.17413,0.00018,16.1633]
[1778892128832,22.17,79161.03,13.8,0.17275,0.00018,16.08008]
[1778892133867,22.17,79161.04,13.8,0.17272,0.00018,16.07832]
[1778892138902,22.17,79160.35,13.8,0.17256,0.00018,16.06888]
[1778892143937,22.16,79159.91,13.8,0.17245,0.00018,16.06224]
[1778892154007,22.16,79158.17,13.8,0.17204,0.00018,16.03497]
[1778892159044,22.16,79145.6,13.8,0.16972,0.00018,15.89387]
[1778892159531,22.16,79145.6,13.8,0.16972,0.00018,15.89387]
[1778892160051,22.15,79145.16,13.8,0.16964,0.00018,15.88853]
[1778892163529,22.15,79139.08,13.8,0.16851,0.00018,15.81967]
[1778892163560,22.15,79139.08,13.8,0.16851,0.00018,15.81967]
[1778892164193,22.15,79139.08,13.8,0.16851,0.00018,15.81967]
[1778892164079,22.15,79135.51,13.8,0.16787,0.00018,15.78011]
[1778892169114,22.15,79141.3,13.8,0.16892,0.00018,15.84467]
[1778892169272,22.15,79141.3,13.8,0.16892,0.00018,15.84467]
[1778892169384,22.15,79141.3,13.8,0.16892,0.00018,15.84467]
[1778892172307,22.15,79137.74,13.8,0.16827,0.00018,15.80483]
[1778892173118,22.15,79137.74,13.8,0.16827,0.00018,15.80483]
[1778892173896,22.15,79136.54,13.8,0.16805,0.00018,15.79146]
[1778892174156,22.15,79136.54,13.8,0.16805,0.00018,15.79146]
[1778892180496,22.15,79131.54,13.8,0.16715,0.00018,15.736]
[1778892181198,22.15,79130.66,13.8,0.167,0.00018,15.72617]
[1778892186233,22.15,79130.03,13.8,0.16687,0.00018,15.71854]
[1778892192275,22.15,79131.8,13.8,0.16718,0.00018,15.73733]
[1778892198317,22.15,79131.07,13.8,0.16703,0.00018,15.72841]
[1778892203358,22.15,79131.71,13.8,0.16714,0.00018,15.73502]
[1778892209395,22.15,79131.24,13.8,0.16704,0.00018,15.72892]
[1778892214430,22.15,79135.25,13.8,0.16771,0.00018,15.76804]
[1778892221606,22.15,79135.37,13.8,0.16772,0.00018,15.76869]
[1778892227674,22.14,79135.32,13.8,0.16769,0.00018,15.76682]
[1778892232877,22.14,79135.56,13.8,0.16772,0.00018,15.76856]
[1778892240612,22.14,79136.01,13.8,0.16778,0.00018,15.77236]
[1778892243919,22.14,79135.85,13.8,0.16774,0.00018,15.77016]
[1778892244187,22.14,79135.84,13.8,0.16774,0.00018,15.77011]
[1778892245194,22.14,79135.84,13.8,0.16774,0.00018,15.77011]
[1778892250682,22.14,79139.32,13.8,0.16838,0.00018,15.80944]
[1778892251354,22.14,79139.32,13.8,0.16838,0.00018,15.80944]
[1778892256724,22.14,79139.59,13.8,0.16845,0.00018,15.81343]
[1778892258016,22.14,79139.59,13.8,0.16845,0.00018,15.81343]
[1778892258125,22.14,79139.59,13.8,0.16845,0.00018,15.81343]
[1778892258265,22.14,79139.59,13.8,0.16845,0.00018,15.81343]
[1778892258268,22.14,79139.59,13.8,0.16845,0.00018,15.81343]
[1778892258219,22.14,79140.3,13.8,0.16858,0.00018,15.82159]
[1778892259140,22.14,79140.3,13.8,0.16858,0.00018,15.82159]
[1778892259159,22.14,79134.41,13.8,0.16752,0.00018,15.75616]
[1778892263199,22.14,79133.98,13.8,0.16744,0.00018,15.75143]
[1778892263278,22.14,79133.95,13.8,0.16744,0.00018,15.75116]
[1778892268812,22.14,79130.54,13.8,0.16682,0.00018,15.71302]
[1778892273847,22.14,79132.72,13.8,0.16717,0.00018,15.73223]
[1778892279883,22.14,79132.26,13.8,0.16708,0.00018,15.72673]
[1778892285931,22.14,79127.9,13.8,0.16628,0.00018,15.67753]
[1778892291973,22.14,79125.6,13.8,0.16587,0.00018,15.65193]
[1778892293243,22.14,79125.6,13.8,0.16587,0.00018,15.65193]
[1778892302044,22.14,79124.83,13.8,0.16572,0.00018,15.64275]
[1778892311107,22.14,79125.34,13.8,0.1658,0.00018,15.64776]
[1778892316142,22.14,79125.77,13.8,0.16587,0.00018,15.65211]
[1778892321177,22.14,79125.68,13.8,0.16585,0.00018,15.65067]
[1778892327219,22.14,79125.68,13.8,0.16584,0.00018,15.6501]
[1778892333262,22.13,79129.15,13.8,0.16641,0.00018,15.68347]
[1778892338339,22.13,79129.33,13.8,0.16644,0.00018,15.68507]
[1778892343813,22.13,79127.81,13.8,0.16616,0.00018,15.66761]
[1778892349375,22.13,79124.83,13.8,0.16562,0.00018,15.63418]
[1778892354410,22.13,79124.76,13.8,0.16561,0.00018,15.63331]
[1778892359736,22.13,79124.9,13.8,0.16563,0.00018,15.63479]
[1778892370522,22.13,79125.32,13.8,0.1657,0.00018,15.63917]
[1778892375599,22.13,79125.73,13.8,0.16577,0.00018,15.64354]
[1778892376312,22.13,79109.28,13.8,0.16285,0.00018,15.46076]
[1778892381533,22.13,79109.09,13.8,0.16283,0.00018,15.45961]
[1778892387504,22.14,79109.32,13.8,0.16289,0.00018,15.46326]
[1778892388794,22.14,79109.47,13.8,0.16291,0.00018,15.4651]
[1778892388922,22.14,79109.47,13.8,0.16291,0.00018,15.4651]
[1778892389061,22.14,79112.24,13.8,0.16341,0.00018,15.49608]
[1778892391761,22.14,79116.46,13.8,0.16417,0.00018,15.54352]
[1778892392177,22.14,79116.46,13.8,0.16417,0.00018,15.54352]
[1778892392184,22.14,79116.42,13.8,0.16413,0.00018,15.53867]
[1778892397711,22.14,79117.47,13.8,0.16431,0.00018,15.54993]
[1778892403753,22.14,79117.71,13.8,0.16434,0.00018,15.55183]
[1778892408789,22.13,79118.17,13.8,0.16441,0.00018,15.55627]
[1778892413823,22.13,79120.89,13.8,0.16488,0.00018,15.58576]
[1778892422539,22.13,79121.29,13.8,0.16495,0.00018,15.59004]
[1778892423147,22.13,79121.29,13.8,0.16495,0.00018,15.59004]
[1778892423502,22.13,79121.29,13.8,0.16495,0.00018,15.59004]
[1778892424542,22.13,79121.29,13.8,0.16492,0.00018,15.58851]
[1778892429840,22.13,79121.92,13.8,0.16502,0.00018,15.59467]
[1778892435672,22.13,79122.21,13.8,0.16506,0.00018,15.59717]
[1778892442019,22.13,79128.85,13.8,0.16622,0.00018,15.66897]
[1778892450075,22.12,79128.31,13.8,0.16609,0.00018,15.66099]
[1778892456117,22.12,79128.43,13.8,0.16605,0.00018,15.65628]
[1778892466187,22.12,79128.43,13.8,0.16601,0.00018,15.65395]
[1778892471222,22.12,79128.63,13.8,0.16603,0.00018,15.65503]
[1778892478271,22.11,79128.62,13.8,0.166,0.00018,15.65331]
[1778892483306,22.11,79129.76,13.8,0.16618,0.00018,15.66486]
[1778892488342,22.11,79133.41,13.8,0.16682,0.00018,15.70424]
[1778892493377,22.11,79137.38,13.8,0.16751,0.00018,15.7467]
[1778892498412,22.1,79137.42,13.8,0.16749,0.00018,15.7456]
[1778892504454,22.1,79137.53,13.8,0.16748,0.00018,15.74506]
[1778892510496,22.1,79136.57,13.8,0.16728,0.00018,15.73279]
[1778892515531,22.1,79136.87,13.8,0.16728,0.00018,15.73029]
[1778892520566,22.1,79136.77,13.8,0.16724,0.00018,15.72802]
[1778892525601,22.09,79136.64,13.8,0.1672,0.00018,15.72546]
[1778892530636,22.09,79136.7,13.8,0.16719,0.00018,15.72506]
[1778892535671,22.09,79136.76,13.8,0.16719,0.00018,15.72469]
[1778892540706,22.09,79136.66,13.8,0.16715,0.00018,15.72256]
[1778892546750,22.09,79136.58,13.8,0.16712,0.00018,15.72045]
[1778892552653,22.09,79136.36,13.8,0.16706,0.00018,15.71695]
[1778892552654,22.09,79136.36,13.8,0.16706,0.00018,15.71695]
[1778892558834,22.08,79136.07,13.8,0.16699,0.00018,15.71241]
[1778892566890,22.08,79135.56,13.8,0.16687,0.00018,15.70534]
[1778892571925,22.08,79135.66,13.8,0.16684,0.00018,15.70098]
[1778892584010,22.08,79128.53,13.8,0.16552,0.00018,15.61946]
[1778892588038,22.08,79118.89,13.8,0.1638,0.00018,15.51197]
[1778892595087,22.08,79119.44,13.8,0.1639,0.00018,15.51844]
[1778892603143,22.08,79119.16,13.8,0.16385,0.00018,15.51529]
[1778892609185,22.08,79118.4,13.8,0.16371,0.00018,15.50672]
[1778892614220,22.08,79118.59,13.8,0.16375,0.00018,15.50868]
[1778892615374,22.08,79118.59,13.8,0.16375,0.00018,15.50868]
[1778892621271,22.08,79118.52,13.8,0.16373,0.00018,15.50758]
[1778892626306,22.08,79111.91,13.8,0.16255,0.00018,15.4337]
[1778892627536,22.08,79111.91,13.8,0.16255,0.00018,15.4337]
[1778892629896,22.08,79106.63,13.8,0.16162,0.00018,15.37496]
[1778892633134,22.08,79102.88,13.8,0.16092,0.00018,15.32885]
[1778892637254,22.08,79102.71,13.8,0.1609,0.00018,15.32756]
[1778892640620,22.08,79101.81,13.8,0.16075,0.00018,15.31797]
[1778892640716,22.08,79101.81,13.8,0.16075,0.00018,15.31797]
[1778892643425,22.08,79102.24,13.8,0.16084,0.00018,15.32321]
[1778892644348,22.08,79102.22,13.8,0.16083,0.00018,15.32313]
[1778892645380,22.08,79101.31,13.8,0.16068,0.00018,15.31312]
[1778892650475,22.08,79096.1,13.8,0.15978,0.00018,15.25612]
[1778892651676,22.08,79096.1,13.8,0.15978,0.00018,15.25612]
[1778892653423,22.08,79093.73,13.8,0.15937,0.00018,15.23011]
[1778892654227,22.08,79091.93,13.8,0.15906,0.00017,15.21026]
[1778892655331,22.08,79090.64,13.8,0.15884,0.00017,15.19638]
[1778892660545,22.09,79080.98,13.8,0.15719,0.00017,15.09084]
[1778892661735,22.09,79080.98,13.8,0.15719,0.00017,15.09084]
[1778892662078,22.09,79080.73,13.8,0.15716,0.00017,15.08848]
[1778892667594,22.09,79061.95,13.8,0.15397,0.00017,14.88229]
[1778892671216,22.09,79070.05,13.8,0.15539,0.00017,14.97468]
[1778892672674,22.1,79073.49,13.8,0.15599,0.00017,15.01357]
[1778892676607,22.1,79074.68,13.8,0.15623,0.00017,15.02893]
[1778892681694,22.1,79077.28,13.8,0.15673,0.00017,15.06108]
[1778892689750,22.11,79078.06,13.8,0.15693,0.00017,15.07383]
[1778892694785,22.11,79078.65,13.8,0.15704,0.00017,15.07834]
[1778892700553,22.11,79079.21,13.8,0.15716,0.00017,15.08614]
[1778892707471,22.12,79079.25,13.8,0.1572,0.00017,15.08863]
[1778892707520,22.12,79079.25,13.8,0.15724,0.00017,15.09116]
[1778892710831,22.12,79084.49,13.8,0.15818,0.00017,15.15152]
[1778892716939,22.13,79085.16,13.8,0.15838,0.00017,15.16433]
[1778892721975,22.14,79081.87,13.8,0.15787,0.00017,15.13147]
[1778892727010,22.14,79083.18,13.8,0.15816,0.00017,15.14989]
[1778892733052,22.15,79084.72,13.8,0.1585,0.00017,15.17151]
[1778892738087,22.15,79085.71,13.8,0.15873,0.00017,15.186]
[1778892743123,22.16,79085.9,13.8,0.15881,0.00017,15.19153]
[1778892748593,22.16,79087.76,13.8,0.15918,0.00017,15.21487]
[1778892754286,22.17,79088.07,13.8,0.15926,0.00017,15.21754]
[1778892760241,22.17,79087.62,13.8,0.15925,0.00017,15.21699]
[1778892765280,22.18,79085.32,13.8,0.1589,0.00017,15.19471]
[1778892770314,22.18,79085.39,13.8,0.15897,0.00017,15.19879]
[1778892775349,22.19,79084.5,13.8,0.15887,0.00017,15.19218]
[1778892780714,22.19,79079.01,13.8,0.15796,0.00017,15.13398]
[1778892780725,22.19,79079.01,13.8,0.15796,0.00017,15.13398]
[1778892780774,22.2,79078.64,13.8,0.15791,0.00017,15.13134]
[1778892781704,22.2,79078.64,13.8,0.15791,0.00017,15.13134]
[1778892781772,22.2,79078.64,13.8,0.15791,0.00017,15.13134]
[1778892787433,22.2,79078.61,13.8,0.15795,0.00017,15.13338]
[1778892790435,22.2,79078.61,13.8,0.15795,0.00017,15.13338]
[1778892791028,22.2,79078.57,13.8,0.15796,0.00017,15.13398]
[1778892792396,22.2,79078.66,13.8,0.15798,0.00017,15.13531]
[1778892792642,22.2,79078.66,13.8,0.15798,0.00017,15.13531]
[1778892795287,22.2,79074.9,13.8,0.15734,0.00017,15.09467]
[1778892795489,22.2,79075.71,13.8,0.15749,0.00017,15.10404]
[1778892800570,22.2,79074.13,13.8,0.15723,0.00017,15.08722]
[1778892803523,22.2,79074.13,13.8,0.15723,0.00017,15.08738]
[1778892803621,22.2,79074.13,13.8,0.15724,0.00017,15.08775]
[1778892807903,22.21,79073.83,13.8,0.1572,0.00017,15.08533]
[1778892815349,22.21,79073.83,13.8,0.15718,0.00017,15.08212]
[1778892820668,22.21,79073.91,13.8,0.15723,0.00017,15.08521]
[1778892826710,22.21,79073.7,13.8,0.15721,0.00017,15.08369]
[1778892831745,22.21,79073.86,13.8,0.15726,0.00017,15.08674]
[1778892834218,22.21,79073.96,13.8,0.15728,0.00017,15.08844]
[1778892835270,22.22,79074.04,13.8,0.1573,0.00017,15.08962]
[1778892836037,22.22,79075.37,13.8,0.15754,0.00017,15.10465]
[1778892838284,22.22,79075.34,13.8,0.15754,0.00017,15.10458]
[1778892843829,22.22,79074.63,13.8,0.15744,0.00017,15.09848]
[1778892848864,22.22,79074.54,13.8,0.15744,0.00017,15.09861]
[1778892853899,22.22,79074.92,13.8,0.15753,0.00017,15.10391]
[1778892854569,22.22,79074.92,13.8,0.15753,0.00017,15.10391]
[1778892861573,22.22,79074.97,13.8,0.15756,0.00017,15.10619]
[1778892863060,22.22,79057.35,13.8,0.15455,0.00017,14.91168]
[1778892873032,22.23,79055.68,13.8,0.15428,0.00017,14.89241]
[1778892878067,22.23,79063.72,13.8,0.15568,0.00017,14.98288]
[1778892883102,22.23,79064.21,13.8,0.15579,0.00017,14.98962]
[1778892890761,22.24,79064.12,13.8,0.15578,0.00017,14.98943]
[1778892890949,22.24,79064.12,13.8,0.15578,0.00017,14.98943]
[1778892890965,22.24,79064.12,13.8,0.15581,0.00017,14.9908]
[1778892896193,22.24,79065.81,13.8,0.1561,0.00017,15.00994]
[1778892901300,22.24,79065.61,13.8,0.15607,0.00017,15.00812]
[1778892911370,22.24,79065.46,13.8,0.15606,0.00017,15.00744]
[1778892916405,22.24,79065.87,13.8,0.15614,0.00017,15.01256]
[1778892923454,22.24,79065.69,13.8,0.15613,0.00017,15.01139]
[1778892930504,22.24,79063.96,13.8,0.15584,0.00017,14.99316]
[1778892935539,22.24,79062.27,13.8,0.15553,0.00017,14.97072]
[1778892940575,22.25,79062.29,13.8,0.15555,0.00017,14.97187]
[1778892948358,22.25,79062.8,13.8,0.15564,0.00017,14.97769]
[1778892953506,22.25,79063.12,13.8,0.15572,0.00017,14.98261]
[1778892960715,22.25,79063.1,13.8,0.15574,0.00017,14.98421]
[1778892961070,22.25,79063.1,13.8,0.15574,0.00017,14.98421]
[1778892967764,22.25,79063.24,13.8,0.15578,0.00017,14.98692]
[1778892972799,22.25,79063.28,13.8,0.1558,0.00017,14.98817]
[1778892977834,22.25,79062.13,13.8,0.15562,0.00017,14.9763]
[1778892982869,22.26,79062.3,13.8,0.15566,0.00017,14.97906]
[1778892985173,22.26,79071.47,13.8,0.15724,0.00017,15.08089]
[1778892986598,22.26,79071.62,13.8,0.15727,0.00017,15.08259]
[1778892987625,22.26,79071.66,13.8,0.15728,0.00017,15.08307]
[1778892989666,22.26,79071.66,13.8,0.15728,0.00017,15.08307]
[1778892994953,22.26,79069.6,13.8,0.15689,0.00017,15.05608]
[1778893000418,22.26,79069.41,13.8,0.15687,0.00017,15.05438]
[1778893005515,22.26,79069.37,13.8,0.15687,0.00017,15.05458]
[1778893013079,22.26,79070.43,13.8,0.15707,0.00017,15.06718]
[1778893021487,22.26,79070.67,13.8,0.15711,0.00017,15.07022]
[1778893027177,22.26,79069.27,13.8,0.15689,0.00017,15.05576]
[1778893034226,22.26,79069.93,13.8,0.15701,0.00017,15.06385]
[1778893040268,22.26,79069.63,13.8,0.15697,0.00017,15.06118]
[1778893045303,22.26,79069.82,13.8,0.15701,0.00017,15.06383]
[1778893050338,22.27,79069.77,13.8,0.15701,0.00017,15.06383]
[1778893055374,22.27,79069.87,13.8,0.157,0.00017,15.06085]
[1778893058324,22.27,79069.94,13.8,0.15702,0.00017,15.06184]
[1778893058395,22.27,79069.03,13.8,0.15686,0.00017,15.05188]
[1778893063430,22.27,79062.27,13.8,0.1557,0.00017,14.97718]
[1778893069010,22.27,79062.13,13.8,0.15568,0.00017,14.9757]
[1778893071447,22.27,79062.09,13.8,0.15567,0.00017,14.97528]
[1778893071525,22.27,79062.09,13.8,0.15567,0.00017,14.97528]
[1778893078535,22.27,79062.09,13.8,0.15569,0.00017,14.97656]
[1778893083570,22.27,79062.57,13.8,0.15579,0.00017,14.98264]
[1778893088605,22.27,79062.1,13.8,0.15572,0.00017,14.97813]
[1778893092287,22.27,79062.1,13.8,0.15572,0.00017,14.9784]
[1778893095811,22.27,79062.1,13.8,0.15573,0.00017,14.97866]
[1778893099880,22.27,79053.32,13.8,0.15424,0.00017,14.8826]
[1778893105726,22.28,79052.87,13.8,0.15419,0.00017,14.87923]
[1778893106919,22.28,79052.87,13.8,0.15419,0.00017,14.87923]
[1778893112775,22.28,79048.18,13.8,0.15339,0.00017,14.82459]
[1778893113666,22.28,79048.18,13.8,0.15339,0.00017,14.82459]
[1778893113689,22.28,79048.18,13.8,0.15339,0.00017,14.82459]
[1778893113878,22.28,79045.78,13.8,0.15298,0.00017,14.79838]
[1778893116642,22.28,79044.96,13.8,0.15285,0.00017,14.78978]
[1778893117113,22.28,79044.96,13.8,0.15285,0.00017,14.78978]
[1778893122872,22.28,79040.6,13.8,0.15214,0.00017,14.74306]
[1778893126156,22.28,79041.05,13.8,0.15223,0.00017,14.7489]
[1778893126252,22.28,79041.05,13.8,0.15224,0.00017,14.74948]
[1778893127239,22.28,79041.05,13.8,0.15224,0.00017,14.74948]
[1778893127613,22.28,79041.05,13.8,0.15224,0.00017,14.74948]
[1778893133159,22.28,79040.56,13.8,0.15215,0.00017,14.74377]
[1778893142985,22.28,79047.11,13.8,0.15324,0.00017,14.81509]
[1778893145616,22.28,79047.15,13.8,0.15324,0.00017,14.81521]
[1778893155069,22.28,79047.15,13.8,0.15322,0.00017,14.81347]
[1778893156113,22.28,79047.15,13.8,0.15322,0.00017,14.81347]
[1778893162118,22.28,79054.25,13.8,0.1544,0.00017,14.89046]
[1778893164890,22.28,79054.23,13.8,0.15439,0.00017,14.88974]
[1778893169309,22.27,79054.38,13.8,0.15441,0.00017,14.89091]
[1778893170174,22.27,79054.35,13.8,0.15438,0.00017,14.8895]
[1778893173029,22.27,79054.42,13.8,0.15435,0.00017,14.8853]
[1778893173060,22.27,79054.42,13.8,0.15435,0.00017,14.8853]
[1778893173193,22.27,79054.42,14.1,0.15435,0.00017,14.8853]
[1778893173195,22.27,79054.41,14.1,0.15434,0.00017,14.88452]
[1778893176523,22.27,79054.41,14.1,0.15433,0.00017,14.88404]
[1778893178588,22.27,79054.43,14.1,0.15433,0.00017,14.88378]
[1778893185279,22.27,79054.48,14.1,0.15431,0.00017,14.88242]
[1778893190891,22.27,79059.89,14.1,0.15521,0.00017,14.94087]
[1778893195990,22.26,79064.59,14.1,0.15599,0.00017,14.99137]
[1778893196153,22.26,79064.59,14.1,0.15599,0.00017,14.99137]
[1778893198047,22.26,79065.17,14.1,0.15608,0.00017,14.99703]
[1778893198148,22.26,79069.94,14.1,0.15689,0.00017,15.04896]
[1778893199869,22.26,79069.83,14.1,0.15687,0.00017,15.04774]
[1778893199890,22.26,79069.83,14.1,0.15687,0.00017,15.04774]
[1778893200263,22.26,79069.83,14.1,0.15687,0.00017,15.04774]
[1778893199992,22.26,79072.68,14.1,0.15736,0.00017,15.07922]
[1778893205419,22.26,79074.69,14.1,0.15773,0.00017,15.10316]
[1778893210454,22.27,79075.42,14.1,0.15788,0.00017,15.11261]
[1778893211504,22.27,79075.42,14.1,0.15788,0.00017,15.11261]
[1778893212318,22.27,79075.42,14.1,0.15789,0.00017,15.1129]
[1778893212419,22.27,79075.42,14.1,0.15789,0.00017,15.11318]
[1778893220741,22.27,79075.43,14.1,0.15789,0.00017,15.11311]
[1778893224158,22.27,79075.43,14.1,0.15788,0.00017,15.11262]
[1778893224259,22.27,79075.43,14.1,0.15788,0.00017,15.11229]
[1778893229351,22.27,79075.32,14.1,0.15786,0.00017,15.11113]
[1778893234342,22.27,79074.94,14.1,0.15776,0.00017,15.10243]
[1778893239658,22.27,79074.7,14.1,0.15772,0.00017,15.1]
[1778893245700,22.27,79075.65,14.1,0.15789,0.00017,15.11074]
[1778893251130,22.27,79076.1,14.1,0.15797,0.00017,15.11579]
[1778893256777,22.27,79075.67,14.1,0.15789,0.00017,15.11113]
[1778893261812,22.27,79075.7,14.1,0.1579,0.00017,15.11154]
[1778893267854,22.27,79076.09,14.1,0.15797,0.00017,15.1159]
[1778893272889,22.27,79075.6,14.1,0.15788,0.00017,15.11051]
[1778893277924,22.27,79075.7,14.1,0.1579,0.00017,15.11163]
[1778893289001,22.27,79075.72,14.1,0.1579,0.00017,15.11162]
[1778893294039,22.27,79075.39,14.1,0.15781,0.00017,15.10325]
[1778893295278,22.27,79075.39,14.1,0.15781,0.00017,15.10325]
[1778893295301,22.27,79075.5,14.1,0.15782,0.00017,15.10444]
[1778893301089,22.26,79067.54,14.1,0.15644,0.00017,15.01552]
[1778893306124,22.26,79066.27,14.1,0.15621,0.00017,15.00076]
[1778893311159,22.26,79065.93,14.1,0.15614,0.00017,14.99639]
[1778893316194,22.26,79065.06,14.1,0.15598,0.00017,14.98619]
[1778893321229,22.26,79065.17,14.1,0.15599,0.00017,14.98674]
[1778893326264,22.26,79066.34,14.1,0.15618,0.00017,14.99907]
[1778893331299,22.26,79067.06,14.1,0.15629,0.00017,15.00631]
[1778893336334,22.26,79067.25,14.1,0.15631,0.00017,15.00766]
[1778893342376,22.26,79067.18,14.1,0.15629,0.00017,15.00598]
[1778893350432,22.26,79067.42,14.1,0.15631,0.00017,15.00748]
[1778893355470,22.25,79068.58,14.1,0.15646,0.00017,15.01497]
[1778893360505,22.25,79068.0,14.1,0.15635,0.00017,15.00784]
[1778893365540,22.25,79067.92,14.1,0.15633,0.00017,15.00631]
[1778893371105,22.25,79067.66,14.1,0.15628,0.00017,15.00306]
[1778893376836,22.25,79067.54,14.1,0.15625,0.00017,15.00113]
[1778893382149,22.25,79067.54,14.1,0.15623,0.00017,15.0002]
[1778893387694,22.25,79068.05,14.1,0.15631,0.00017,15.00513]
[1778893392729,22.25,79067.54,14.1,0.15621,0.00017,14.99886]
[1778893394361,22.25,79067.54,14.1,0.15621,0.00017,14.99886]
[1778893394461,22.25,79067.54,14.1,0.15621,0.00017,14.99863]
[1778893406827,22.24,79067.7,14.1,0.1562,0.00017,14.99823]
[1778893412869,22.24,79066.84,14.1,0.156,0.00017,14.98303]
[1778893417904,22.24,79066.9,14.1,0.15599,0.00017,14.98288]
[1778893420305,22.24,79066.88,14.1,0.15599,0.00017,14.9825]
[1778893425960,22.24,79066.24,14.1,0.15586,0.00017,14.97433]
[1778893429329,22.24,79066.4,14.1,0.15588,0.00017,14.9758]
[1778893430323,22.24,79066.46,14.1,0.15589,0.00017,14.97617]
[1778893432532,22.24,79066.46,14.1,0.15589,0.00017,14.97602]
[1778893436468,22.24,79066.35,14.1,0.15586,0.00017,14.9742]
[1778893440496,22.24,79066.35,14.1,0.15585,0.00017,14.97391]
[1778893440566,22.24,79066.35,14.1,0.15585,0.00017,14.97334]
[1778893441410,22.24,79066.35,14.1,0.15585,0.00017,14.97334]
[1778893441439,22.24,79055.25,14.1,0.15395,0.00017,14.85051]
[1778893445892,22.24,79057.32,14.1,0.1543,0.00017,14.87314]
[1778893451135,22.24,79055.35,14.1,0.15395,0.00017,14.85062]
[1778893452695,22.24,79055.35,14.1,0.15395,0.00017,14.85062]
[1778893458184,22.23,79055.6,14.1,0.15398,0.00017,14.85258]
[1778893463219,22.23,79054.75,14.1,0.15382,0.00017,14.84255]
[1778893468585,22.23,79054.54,14.1,0.15378,0.00017,14.83962]
[1778893474296,22.23,79058.12,14.1,0.15434,0.00017,14.87379]
[1778893476340,22.23,79060.52,14.1,0.15475,0.00017,14.90017]
[1778893476358,22.23,79060.52,14.1,0.15475,0.00017,14.90017]
[1778893476365,22.23,79060.52,14.1,0.15475,0.00017,14.90017]
[1778893476368,22.23,79060.52,14.1,0.15475,0.00017,14.90017]
[1778893476374,22.23,79060.52,14.1,0.15475,0.00017,14.90017]
[1778893477283,22.23,79060.42,14.1,0.15473,0.00017,14.89888]
[1778893477284,22.23,79060.42,14.1,0.15473,0.00017,14.89888]
[1778893477749,22.23,79065.51,14.1,0.15559,0.00017,14.95501]
[1778893479016,22.23,79073.81,14.1,0.15702,0.00017,15.04669]
[1778893479576,22.23,79073.81,14.1,0.15702,0.00017,15.04669]
[1778893479581,22.23,79073.81,14.1,0.15702,0.00017,15.04669]
[1778893479591,22.23,79078.92,14.1,0.1579,0.00017,15.10277]
[1778893479617,22.23,79078.92,14.1,0.1579,0.00017,15.10277]
[1778893480368,22.23,79078.92,14.1,0.1579,0.00017,15.10277]
[1778893480495,22.23,79078.92,14.1,0.1579,0.00017,15.10277]
[1778893480589,22.23,79085.46,14.1,0.15903,0.00017,15.17508]
[1778893481438,22.23,79096.31,14.1,0.16093,0.00018,15.29542]
[1778893482669,22.23,79099.37,14.1,0.16147,0.00018,15.32932]
[1778893483362,22.23,79099.66,14.1,0.16152,0.00018,15.33252]
[1778893484199,22.23,79099.66,14.1,0.16152,0.00018,15.33252]
[1778893486566,22.23,79095.8,14.1,0.16082,0.00018,15.28845]
[1778893487310,22.23,79095.85,14.1,0.16083,0.00018,15.28901]
[1778893492425,22.22,79096.43,14.1,0.16088,0.00018,15.2926]
[1778893493965,22.22,79096.47,14.1,0.16088,0.00018,15.29261]
[1778893493993,22.22,79096.47,14.1,0.16088,0.00018,15.29261]
[1778893494020,22.22,79096.47,14.1,0.16088,0.00018,15.29261]
[1778893494181,22.22,79096.47,14.1,0.16088,0.00018,15.29261]
[1778893494188,22.22,79096.47,14.1,0.16088,0.00018,15.29261]
[1778893494551,22.22,79096.47,14.1,0.16088,0.00018,15.29261]
[1778893494486,22.22,79078.61,14.1,0.15776,0.00017,15.09428]
[1778893495446,22.22,79063.68,14.1,0.15519,0.00017,14.92871]
[1778893497002,22.22,79060.53,14.1,0.15465,0.00017,14.89387]
[1778893497003,22.22,79060.53,14.1,0.15465,0.00017,14.89387]
[1778893497535,22.22,79060.53,14.1,0.15465,0.00017,14.89387]
[1778893497460,22.22,79060.25,14.1,0.15459,0.00017,14.89049]
[1778893499474,22.22,79073.96,14.1,0.15694,0.00017,15.04172]
[1778893501507,22.22,79076.17,14.1,0.15732,0.00017,15.06576]
[1778893508538,22.21,79080.68,14.1,0.15803,0.00017,15.11154]
[1778893514545,22.21,79081.01,14.1,0.15806,0.00017,15.11353]
[1778893520622,22.2,79080.99,14.1,0.15798,0.00017,15.10821]
[1778893522795,22.2,79080.99,14.1,0.15798,0.00017,15.10821]
[1778893528678,22.2,79080.96,14.1,0.1579,0.00017,15.10342]
[1778893533259,22.2,79081.04,14.1,0.15785,0.00017,15.09803]
[1778893538748,22.19,79080.92,14.1,0.15777,0.00017,15.09288]
[1778893543783,22.19,79081.41,14.1,0.15781,0.00017,15.09566]
[1778893549125,22.18,79083.7,14.1,0.15818,0.00017,15.11893]
[1778893554860,22.18,79083.34,14.1,0.15805,0.00017,15.11109]
[1778893559407,22.18,79083.34,14.1,0.15805,0.00017,15.11109]
[1778893564933,22.17,79082.17,14.1,0.15776,0.00017,15.09281]
[1778893570428,22.17,79085.08,14.1,0.15824,0.00017,15.12308]
[1778893570464,22.17,79088.07,14.1,0.15875,0.00017,15.15575]
[1778893570795,22.17,79088.07,14.1,0.15875,0.00017,15.15575]
[1778893570983,22.17,79087.77,14.1,0.15869,0.00017,15.15182]
[1778893571760,22.17,79087.77,14.1,0.15869,0.00017,15.15182]
[1778893571990,22.16,79087.81,14.1,0.15869,0.00017,15.15167]
[1778893577026,22.16,79083.59,14.1,0.15793,0.00017,15.10378]
[1778893582061,22.16,79084.42,14.1,0.15806,0.00017,15.11209]
[1778893584673,22.16,79084.42,14.1,0.15806,0.00017,15.11209]
[1778893585082,22.16,79084.06,14.1,0.15799,0.00017,15.10746]
[1778893590230,22.16,79085.2,14.1,0.15815,0.00017,15.11772]
[1778893592664,22.16,79084.47,14.1,0.15797,0.00017,15.10372]
[1778893592763,22.15,79084.47,14.1,0.15795,0.00017,15.1025]
[1778893597600,22.15,79084.54,14.1,0.15796,0.00017,15.10302]
[1778893598105,22.15,79084.54,14.1,0.15794,0.00017,15.10198]
[1778893600906,22.15,79084.54,14.1,0.15794,0.00017,15.10198]
[1778893601690,22.15,79084.54,14.1,0.15794,0.00017,15.10198]
[1778893601007,22.15,79084.54,14.1,0.15793,0.00017,15.1012]
[1778893602619,22.15,79084.54,14.1,0.15793,0.00017,15.1012]
[1778893602625,22.15,79087.57,14.1,0.15844,0.00017,15.13407]
[1778893608064,22.15,79089.34,14.1,0.15875,0.00017,15.1535]
[1778893612416,22.15,79089.37,14.1,0.15875,0.00017,15.15347]
[1778893612517,22.15,79089.37,14.1,0.15874,0.00017,15.15294]
[1778893618313,22.14,79089.31,14.1,0.15868,0.00017,15.14951]
[1778893623348,22.14,79089.29,14.1,0.15864,0.00017,15.14664]
[1778893626630,22.14,79089.26,14.1,0.15862,0.00017,15.14525]
[1778893628632,22.14,79089.14,14.1,0.15858,0.00017,15.14285]
[1778893638745,22.13,79087.76,14.1,0.1583,0.00017,15.12506]
[1778893648529,22.12,79087.92,14.1,0.15815,0.00017,15.11588]
[1778893653564,22.11,79089.0,14.1,0.15825,0.00017,15.11985]
[1778893658599,22.11,79088.31,14.1,0.15808,0.00017,15.10945]
[1778893669676,22.1,79088.74,14.1,0.15807,0.00017,15.1085]
[1778893676725,22.1,79088.83,14.1,0.15803,0.00017,15.10604]
[1778893681306,22.1,79088.83,14.1,0.15803,0.00017,15.10604]
[1778893681337,22.1,79088.83,14.1,0.15803,0.00017,15.10604]
[1778893683356,22.09,79098.87,14.1,0.15974,0.00018,15.21501]
[1778893684405,22.09,79100.54,14.1,0.16002,0.00018,15.23302]
[1778893685406,22.09,79100.54,14.1,0.16002,0.00018,15.23302]
[1778893689525,22.09,79101.01,14.1,0.16007,0.00018,15.2358]
[1778893690596,22.09,79101.01,14.1,0.16005,0.00018,15.23459]
[1778893691590,22.09,79101.01,14.1,0.16004,0.00018,15.23399]
[1778893699887,22.08,79102.45,14.1,0.1602,0.00018,15.24453]
[1778893704922,22.07,79101.96,14.1,0.16007,0.00018,15.23604]
[1778893710608,22.07,79101.96,14.1,0.16007,0.00018,15.23604]
[1778893717010,22.06,79102.34,14.1,0.15998,0.00018,15.22846]
[1778893720656,22.06,79102.34,14.1,0.15998,0.00018,15.22846]
[1778893720702,22.06,79102.34,14.1,0.15998,0.00018,15.22846]
[1778893722355,22.06,79096.03,14.1,0.15883,0.00018,15.15561]
[1778893729096,22.05,79092.5,14.1,0.15815,0.00017,15.11214]
[1778893736145,22.05,79092.45,14.1,0.15809,0.00017,15.10807]
[1778893740940,22.04,79092.37,14.1,0.15803,0.00017,15.10466]
[1778893747222,22.04,79092.55,14.1,0.15801,0.00017,15.10358]
[1778893750411,22.04,79092.18,14.1,0.15793,0.00017,15.09842]
[1778893750412,22.04,79092.18,14.1,0.15793,0.00017,15.09842]
[1778893753397,22.04,79089.47,14.1,0.15744,0.00017,15.06667]
[1778893760313,22.03,79090.89,14.1,0.15762,0.00017,15.07869]
[1778893761637,22.03,79090.89,14.1,0.15762,0.00017,15.07869]
[1778893769598,22.03,79091.27,14.1,0.15766,0.00017,15.08143]
[1778893771947,22.02,79091.24,14.1,0.15756,0.00017,15.07247]
[1778893778466,22.02,79091.27,14.1,0.15755,0.00017,15.07177]
[1778893784307,22.01,79091.27,14.1,0.15747,0.00017,15.06662]
[1778893786368,22.01,79091.27,14.1,0.15745,0.00017,15.06558]
[1778893788428,22.01,79092.82,14.1,0.1577,0.00017,15.08187]
[1778893797576,22.0,79092.39,14.1,0.15754,0.00017,15.07177]
[1778893798731,22.0,79092.39,14.1,0.15754,0.00017,15.07177]
[1778893801260,22.0,79091.82,14.1,0.15743,0.00017,15.06437]
[1778893801306,22.0,79091.82,14.1,0.15741,0.00017,15.06338]
[1778893803681,22.0,79091.59,14.1,0.15737,0.00017,15.06068]
[1778893805193,22.0,79091.42,14.1,0.15734,0.00017,15.05853]
[1778893806927,22.0,79091.89,14.1,0.15741,0.00017,15.06355]
[1778893811874,22.0,79091.89,14.1,0.15741,0.00017,15.06342]
[1778893812181,22.0,79091.89,14.1,0.15741,0.00017,15.06342]
[1778893813156,22.0,79091.89,14.1,0.1574,0.00017,15.06274]
[1778893821011,22.0,79091.89,14.1,0.15739,0.00017,15.06221]
[1778893823247,22.0,79091.89,14.1,0.15738,0.00017,15.06114]
[1778893831815,21.99,79091.95,14.1,0.15733,0.00017,15.05584]
[1778893838016,21.99,79091.95,14.1,0.15733,0.00017,15.05584]
[1778893843899,21.99,79091.71,14.1,0.15726,0.00017,15.05161]
[1778893847895,21.99,79091.71,14.1,0.15726,0.00017,15.05161]
[1778893852962,21.99,79085.04,14.1,0.15609,0.00017,14.97623]
[1778893855249,21.99,79085.07,14.1,0.15609,0.00017,14.97654]
[1778893857442,21.99,79080.36,14.1,0.15527,0.00017,14.92378]
[1778893859358,21.99,79078.33,14.1,0.15492,0.00017,14.90119]
[1778893864577,21.99,79077.22,14.1,0.15473,0.00017,14.88901]
[1778893872098,21.99,79075.03,14.1,0.15437,0.00017,14.86563]
[1778893877134,21.99,79074.73,14.1,0.15434,0.00017,14.86311]
[1778893887204,22.0,79074.73,14.1,0.15436,0.00017,14.86489]
[1778893895735,22.0,79074.45,14.1,0.15432,0.00017,14.86225]
[1778893896056,22.0,79074.45,14.1,0.1543,0.00017,14.85858]
[1778893896267,22.0,79070.29,14.1,0.15358,0.00017,14.81206]
[1778893898151,22.0,79067.91,14.1,0.15317,0.00017,14.7855]
[1778893899635,22.0,79066.71,14.1,0.15297,0.00017,14.77218]
[1778893904669,22.0,79065.66,14.1,0.15279,0.00017,14.76026]
[1778893904907,22.0,79065.66,14.1,0.15279,0.00017,14.76026]
[1778893905926,22.0,79065.05,14.1,0.15268,0.00017,14.75308]
[1778893908551,22.0,79079.4,14.1,0.15514,0.00017,14.91317]
[1778893908643,22.0,79079.4,14.1,0.15514,0.00017,14.91317]
[1778893908729,22.0,79079.39,14.1,0.15514,0.00017,14.9128]
[1778893909639,22.0,79079.39,14.1,0.15514,0.00017,14.9128]
[1778893912355,22.0,79080.57,14.1,0.15535,0.00017,14.92632]
[1778893914167,22.0,79080.72,14.1,0.15538,0.00017,14.92819]
[1778893914953,22.0,79080.99,14.1,0.15542,0.00017,14.93121]
[1778893917243,22.0,79081.26,14.1,0.15547,0.00017,14.93412]
[1778893922454,22.0,79079.87,14.1,0.15522,0.00017,14.91785]
[1778893927489,22.0,79081.4,14.1,0.15547,0.00017,14.93424]
[1778893932524,22.0,79081.26,14.1,0.15543,0.00017,14.93181]
[1778893933436,22.0,79081.26,14.1,0.15543,0.00017,14.93181]
[1778893939573,21.99,79081.46,14.1,0.15545,0.00017,14.93274]
[1778893948671,21.99,79081.46,14.1,0.15543,0.00017,14.93171]
[1778893954678,21.99,79082.38,14.1,0.15552,0.00017,14.93532]
[1778893960720,21.99,79082.12,14.1,0.15546,0.00017,14.93119]
[1778893961082,21.99,79082.12,14.1,0.15546,0.00017,14.93119]
[1778893972807,21.98,79082.98,14.1,0.15557,0.00017,14.93858]
[1778893977842,21.98,79082.82,14.1,0.15553,0.00017,14.93588]
[1778893985898,21.98,79082.86,14.1,0.15551,0.00017,14.9349]
[1778893990933,21.98,79083.91,14.1,0.15568,0.00017,14.9456]
[1778893995968,21.98,79084.66,14.1,0.15579,0.00017,14.9531]
[1778894002010,21.98,79084.62,14.1,0.15577,0.00017,14.95159]
[1778894007045,21.98,79084.1,14.1,0.15567,0.00017,14.94493]
[1778894012080,21.97,79084.06,14.1,0.15561,0.00017,14.93909]
[1778894017115,21.97,79084.83,14.1,0.15573,0.00017,14.94701]
[1778894026219,21.97,79084.83,14.1,0.15573,0.00017,14.94701]
[1778894034254,21.97,79082.97,14.1,0.15537,0.00017,14.92393]
[1778894036505,21.97,79082.97,14.1,0.15537,0.00017,14.92393]
[1778894038769,21.97,79082.97,14.1,0.15537,0.00017,14.92371]
[1778894046338,21.97,79082.68,14.1,0.15528,0.00017,14.91807]
[1778894051373,21.96,79084.94,14.1,0.15565,0.00017,14.94202]
[1778894060178,21.96,79085.39,14.1,0.15569,0.00017,14.94467]
[1778894060180,21.96,79085.39,14.1,0.15569,0.00017,14.94467]
[1778894067485,21.96,79085.81,14.1,0.15575,0.00017,14.94818]
[1778894072520,21.96,79085.77,14.1,0.15569,0.00017,14.94245]
[1778894079569,21.96,79085.71,14.1,0.15567,0.00017,14.94096]
[1778894084452,21.96,79086.12,14.1,0.15574,0.00017,14.94511]
[1778894093668,21.95,79086.12,14.1,0.15569,0.00017,14.94251]
[1778894096366,21.95,79087.06,14.1,0.15585,0.00017,14.95251]
[1778894098176,21.95,79087.1,14.1,0.15585,0.00017,14.95268]
[1778894098705,21.95,79100.08,14.1,0.15812,0.00018,15.098]
[1778894100616,21.95,79106.19,14.1,0.1592,0.00018,15.16642]
[1778894102651,21.95,79106.24,14.1,0.1592,0.00018,15.1666]
[1778894102698,21.95,79106.24,14.1,0.1592,0.00018,15.1666]
[1778894103634,21.95,79107.0,14.1,0.15933,0.00018,15.17493]
[1778894108775,21.95,79107.39,14.1,0.15938,0.00018,15.17804]
[1778894109935,21.95,79107.39,14.1,0.15938,0.00018,15.17804]
[1778894110037,21.95,79107.42,14.1,0.15938,0.00018,15.17815]
[1778894113124,21.95,79107.37,14.1,0.15936,0.00018,15.17698]
[1778894113197,21.95,79097.19,14.1,0.15756,0.00018,15.06217]
[1778894116515,21.95,79093.87,14.1,0.15698,0.00018,15.02488]
[1778894121868,21.95,79092.41,14.1,0.15671,0.00017,15.00811]
[1778894126903,21.95,79088.91,14.1,0.1561,0.00017,14.96872]
[1778894127388,21.95,79088.91,14.1,0.1561,0.00017,14.96872]
[1778894129952,21.95,79088.83,14.1,0.15609,0.00017,14.96781]
[1778894135333,21.95,79089.21,14.1,0.15611,0.00017,14.96723]
[1778894144022,21.95,79088.55,14.1,0.15599,0.00017,14.95958]
[1778894149058,21.95,79088.35,14.1,0.15596,0.00017,14.95719]
[1778894150645,21.95,79088.35,14.1,0.15596,0.00017,14.95719]
[1778894156107,21.94,79088.42,14.1,0.15596,0.00017,14.95774]
[1778894158994,21.94,79087.91,14.1,0.15587,0.00017,14.95195]
[1778894159010,21.94,79087.91,14.1,0.15587,0.00017,14.95195]
[1778894162891,21.95,79078.27,14.1,0.1542,0.00017,14.84406]
[1778894162891,21.95,79078.27,14.1,0.1542,0.00017,14.84406]
[1778894166861,21.95,79078.23,14.1,0.1542,0.00017,14.84373]
[1778894169934,21.95,79078.15,14.1,0.15419,0.00017,14.84354]
[1778894174964,21.95,79078.16,14.1,0.1542,0.00017,14.84389]
[1778894178322,21.95,79080.3,14.1,0.15458,0.00017,14.86851]
[1778894184305,21.95,79080.22,14.1,0.15458,0.00017,14.86816]
[1778894186648,21.95,79080.37,14.1,0.1546,0.00017,14.86993]
[1778894192361,21.95,79083.46,14.1,0.15511,0.00017,14.90049]
[1778894197396,21.95,79083.75,14.1,0.15517,0.00017,14.90404]
[1778894198534,21.95,79083.75,14.1,0.15517,0.00017,14.90404]
[1778894198635,21.95,79083.75,14.1,0.15517,0.00017,14.9041]
[1778894200930,21.95,79082.78,14.1,0.155,0.00017,14.89312]
[1778894200931,21.95,79082.78,14.1,0.155,0.00017,14.89312]
[1778894203286,21.95,79075.05,14.1,0.15366,0.00017,14.8064]
[1778894208460,21.95,79075.72,14.1,0.15378,0.00017,14.81409]
[1778894208599,21.95,79075.72,14.1,0.15378,0.00017,14.81409]
[1778894208844,21.95,79075.72,14.1,0.15378,0.00017,14.81409]
[1778894208910,21.95,79075.36,14.1,0.15371,0.00017,14.81007]
[1778894209633,21.95,79075.36,14.1,0.15371,0.00017,14.81007]
[1778894217577,21.95,79076.3,14.1,0.1539,0.00017,14.82218]
[1778894224417,21.95,79076.58,14.1,0.15395,0.00017,14.82562]
[1778894229870,21.95,79076.58,14.1,0.15397,0.00017,14.82665]
[1778894233557,21.95,79076.7,14.1,0.154,0.00017,14.82843]
[1778894234322,21.95,79076.7,14.1,0.154,0.00017,14.82843]
[1778894239336,21.96,79076.7,14.1,0.15401,0.00017,14.82917]
[1778894245948,21.96,79076.74,14.1,0.15403,0.00017,14.83078]
[1778894246579,21.96,79076.74,14.1,0.15404,0.00017,14.83122]
[1778894251815,21.96,79076.52,14.1,0.15398,0.00017,14.82498]
[1778894258864,21.96,79075.94,14.1,0.1539,0.00017,14.81958]
[1778894268365,21.96,79076.0,14.1,0.15391,0.00017,14.82041]
[1778894275983,21.96,79075.7,14.1,0.1539,0.00017,14.81953]
[1778894281018,21.97,79074.95,14.1,0.15378,0.00017,14.81192]
[1778894285409,21.97,79074.92,14.1,0.15378,0.00017,14.81207]
[1778894285414,21.97,79074.92,14.1,0.15378,0.00017,14.81207]
[1778894285532,21.97,79074.92,14.1,0.15378,0.00017,14.81207]
[1778894285604,21.97,79074.92,14.1,0.15378,0.00017,14.81207]
[1778894286701,21.97,79067.02,14.1,0.15243,0.00017,14.72396]
[1778894289354,21.97,79064.12,14.1,0.15194,0.00017,14.69213]
[1778894291104,21.97,79063.05,14.1,0.15177,0.00017,14.68082]
[1778894293217,21.97,79062.83,14.1,0.15174,0.00017,14.67903]
[1778894293302,21.97,79062.37,14.1,0.15167,0.00017,14.67455]
[1778894299984,21.97,79061.3,14.1,0.15149,0.00017,14.66279]
[1778894305403,21.97,79060.62,14.1,0.15138,0.00017,14.65566]
[1778894305597,21.97,79060.62,14.1,0.15138,0.00017,14.65566]
[1778894306194,21.97,79060.87,14.1,0.15143,0.00017,14.65873]
[1778894311229,21.97,79069.93,14.1,0.15297,0.00017,14.75705]
[1778894315809,21.97,79070.68,14.1,0.15311,0.00017,14.76644]
[1778894318377,21.98,79071.26,14.1,0.15323,0.00017,14.77364]
[1778894327341,21.98,79075.53,14.1,0.154,0.00017,14.82365]
[1778894341439,21.98,79075.84,14.1,0.15409,0.00017,14.82984]
[1778894346815,21.98,79075.84,14.1,0.15409,0.00017,14.82984]
[1778894346850,21.98,79075.84,14.1,0.15409,0.00017,14.82984]
[1778894347273,21.98,79077.56,14.1,0.1544,0.00017,14.84994]
[1778894348828,21.99,79089.61,14.1,0.15651,0.00017,14.98576]
[1778894349479,21.99,79089.61,14.1,0.15651,0.00017,14.98576]
[1778894354796,21.99,79101.59,14.1,0.15863,0.00018,15.121]
[1778894354798,21.99,79101.59,14.1,0.15863,0.00018,15.121]
[1778894356037,21.99,79101.07,14.1,0.15854,0.00018,15.11532]
[1778894361872,21.99,79103.52,14.1,0.15899,0.00018,15.1436]
[1778894368070,21.99,79102.41,14.1,0.1588,0.00018,15.13176]
[1778894374287,21.99,79101.52,14.1,0.15865,0.00018,15.1223]
[1778894379318,21.99,79101.48,14.1,0.15862,0.00018,15.11797]
[1778894385748,21.99,79101.09,14.1,0.15857,0.00018,15.11471]
[1778894390783,21.99,79101.27,14.1,0.15861,0.00018,15.11728]
[1778894396337,21.99,79101.27,14.1,0.15861,0.00018,15.11758]
[1778894396422,21.99,79101.27,14.1,0.15861,0.00018,15.11758]
[1778894396479,21.99,79101.27,14.1,0.15862,0.00018,15.11788]
[1778894397832,21.99,79087.73,14.1,0.15624,0.00017,14.96617]
[1778894398540,21.99,79087.73,14.1,0.15624,0.00017,14.96617]
[1778894398898,21.99,79087.73,14.1,0.15624,0.00017,14.96617]
[1778894398907,21.99,79087.73,14.1,0.15624,0.00017,14.96617]
[1778894398976,21.99,79087.73,14.1,0.15624,0.00017,14.96617]
[1778894399164,21.99,79087.73,14.1,0.15624,0.00017,14.96617]
[1778894400243,21.99,79089.13,14.1,0.15649,0.00017,14.98174]
[1778894400339,21.99,79088.65,14.1,0.1564,0.00017,14.97626]
[1778894401248,21.99,79088.65,14.1,0.1564,0.00017,14.97626]
[1778894401281,21.99,79086.93,14.1,0.1561,0.00017,14.9569]
[1778894407310,21.99,79088.94,14.1,0.15645,0.00017,14.97936]
[1778894408989,21.99,79089.46,14.1,0.15654,0.00017,14.98493]
[1778894408992,21.99,79089.46,14.1,0.15654,0.00017,14.98493]
[1778894408994,21.99,79089.46,14.1,0.15654,0.00017,14.98493]
[1778894409090,21.99,79089.5,14.1,0.15654,0.00017,14.98525]
[1778894414951,21.99,79097.84,14.1,0.15802,0.00018,15.07955]
[1778894419986,22.0,79102.12,14.1,0.15878,0.00018,15.12815]
[1778894424477,22.0,79102.03,14.1,0.15877,0.00018,15.1274]
[1778894429780,22.0,79101.03,14.1,0.1586,0.00018,15.11676]
[1778894436108,22.0,79100.19,14.1,0.15843,0.00018,15.10345]
[1778894437890,22.0,79100.19,14.1,0.15843,0.00018,15.10345]
[1778894438122,22.0,79100.23,14.1,0.15844,0.00018,15.1041]
[1778894441411,22.0,79102.03,14.1,0.15875,0.00018,15.12368]
[1778894441501,22.0,79101.26,14.1,0.1586,0.00018,15.11446]
[1778894445262,22.0,79101.26,14.1,0.1586,0.00018,15.11454]
[1778894445362,22.0,79101.26,14.1,0.15861,0.00018,15.11471]
[1778894447305,22.0,79099.69,14.1,0.15833,0.00018,15.09723]
[1778894447359,22.0,79098.61,14.1,0.15814,0.00018,15.08486]
[1778894448189,22.0,79098.61,14.1,0.15814,0.00018,15.08486]
[1778894448192,22.0,79099.88,14.1,0.15836,0.00018,15.09882]
[1778894449227,22.0,79099.88,14.1,0.15836,0.00018,15.09882]
[1778894449292,22.0,79100.88,14.1,0.15853,0.00018,15.10973]
[1778894455241,22.0,79102.62,14.1,0.15884,0.00018,15.12969]
[1778894460276,22.0,79102.52,14.1,0.15883,0.00018,15.12893]
[1778894470347,22.0,79105.42,14.1,0.15935,0.00018,15.16191]
[1778894480417,22.0,79104.86,14.1,0.15926,0.00018,15.15613]
[1778894485622,22.0,79106.03,14.1,0.15947,0.00018,15.16945]
[1778894491494,22.0,79109.29,14.1,0.16001,0.00018,15.20132]
[1778894495848,22.0,79109.21,14.1,0.15999,0.00018,15.20038]
[1778894501433,22.0,79108.23,14.1,0.15982,0.00018,15.18938]
[1778894505248,22.0,79108.15,14.1,0.15981,0.00018,15.1885]
[1778894505595,22.0,79108.15,14.1,0.15981,0.00018,15.1885]
[1778894505592,22.0,79109.1,14.1,0.15997,0.00018,15.19876]
[1778894506599,22.0,79109.06,14.1,0.15996,0.00018,15.1983]
[1778894507355,22.0,79109.06,14.1,0.15996,0.00018,15.1983]
[1778894507546,22.0,79109.06,14.1,0.15996,0.00018,15.1983]
[1778894507456,22.0,79109.06,14.1,0.15996,0.00018,15.19829]
[1778894508613,22.0,79109.05,14.1,0.15995,0.00018,15.19785]
[1778894508679,22.0,79109.05,14.1,0.15995,0.00018,15.19785]
[1778894514415,22.0,79109.27,14.1,0.15999,0.00018,15.20028]
[1778894524286,22.0,79110.1,14.1,0.16012,0.00018,15.2085]
[1778894529939,21.99,79110.02,14.1,0.16007,0.00018,15.20552]
[1778894535802,21.99,79110.57,14.1,0.16017,0.00018,15.21154]
[1778894544865,21.99,79110.5,14.1,0.16015,0.00018,15.21063]
[1778894549900,21.99,79100.65,14.1,0.15841,0.00018,15.10032]
[1778894552912,21.99,79096.31,14.1,0.15762,0.00018,15.04741]
[1778894554480,21.99,79096.53,14.1,0.15766,0.00018,15.04993]
[1778894555202,21.99,79097.37,14.1,0.1578,0.00018,15.05919]
[1778894555572,21.99,79097.37,14.1,0.1578,0.00018,15.05919]
[1778894555871,21.99,79098.14,14.1,0.15794,0.00018,15.06764]
[1778894555979,21.99,79098.14,14.1,0.15794,0.00018,15.06764]
[1778894555986,21.99,79098.14,14.1,0.15794,0.00018,15.06764]
[1778894556518,21.99,79102.73,14.1,0.15874,0.00018,15.11902]
[1778894556950,21.99,79116.59,14.1,0.16121,0.00018,15.27461]
[1778894561346,21.99,79116.42,14.1,0.16119,0.00018,15.27345]
[1778894561409,21.99,79116.39,14.1,0.16119,0.00018,15.27336]
[1778894568027,21.99,79115.78,14.1,0.16107,0.00018,15.26591]
[1778894570110,21.99,79114.94,14.1,0.16092,0.00018,15.25644]
[1778894576084,21.99,79114.66,14.1,0.16086,0.00018,15.25297]
[1778894584140,21.99,79114.56,14.1,0.16084,0.00018,15.25142]
[1778894589176,21.99,79111.56,14.1,0.1603,0.00018,15.21766]
[1778894589726,21.99,79111.56,14.1,0.1603,0.00018,15.21766]
[1778894603274,21.99,79109.52,14.1,0.15994,0.00018,15.19507]
[1778894608309,21.99,79109.76,14.1,0.15999,0.00018,15.19786]
[1778894615358,21.99,79109.61,14.1,0.15993,0.00018,15.19165]
[1778894618656,21.99,79109.61,14.1,0.15993,0.00018,15.1917]
[1778894618736,21.99,79109.74,14.1,0.15995,0.00018,15.19322]
[1778894619292,21.99,79109.74,14.1,0.15995,0.00018,15.19322]
[1778894619386,21.99,79109.14,14.1,0.15984,0.00018,15.1865]
[1778894620668,21.99,79109.14,14.1,0.15984,0.00018,15.1865]
[1778894626435,21.99,79105.43,14.1,0.15919,0.00018,15.1448]
[1778894627203,21.99,79105.43,14.1,0.15919,0.00018,15.1448]
[1778894632100,21.99,79103.99,14.1,0.15892,0.00018,15.12784]
[1778894632393,21.99,79103.99,14.1,0.15892,0.00018,15.12784]
[1778894633069,21.99,79103.86,14.1,0.15889,0.00018,15.12616]
[1778894633529,21.99,79103.86,14.1,0.15889,0.00018,15.12616]
[1778894634445,21.99,79103.97,14.1,0.15891,0.00018,15.12729]
[1778894634739,21.99,79103.97,14.1,0.15891,0.00018,15.12729]
[1778894642547,21.99,79103.49,14.1,0.15884,0.00018,15.12284]
[1778894646580,21.99,79103.49,14.1,0.15885,0.00018,15.12318]
[1778894647648,21.99,79104.52,14.1,0.15903,0.00018,15.13493]
[1778894651499,21.99,79103.61,14.1,0.15887,0.00018,15.12482]
[1778894652392,21.99,79102.04,14.1,0.1586,0.00018,15.10735]
[1778894657652,21.99,79099.3,14.1,0.15813,0.00018,15.07766]
[1778894660955,22.0,79099.25,14.1,0.15813,0.00018,15.07759]
[1778894663284,22.0,79098.16,14.1,0.15793,0.00018,15.06507]
[1778894668729,21.99,79095.79,14.1,0.1575,0.00018,15.03771]
[1778894673764,21.99,79102.57,14.1,0.15865,0.00018,15.10834]
[1778894678799,21.99,79101.7,14.1,0.15848,0.00018,15.09779]
[1778894681082,21.99,79101.69,14.1,0.15848,0.00018,15.09754]
[1778894687862,21.99,79099.17,14.1,0.15802,0.00018,15.0685]
[1778894692213,21.99,79099.19,14.1,0.15802,0.00018,15.06847]
[1778894695000,21.99,79098.27,14.1,0.15785,0.00018,15.05795]
[1778894696925,21.99,79088.69,14.1,0.15617,0.00017,14.95053]
[1778894698659,21.99,79088.69,14.1,0.15617,0.00017,14.95053]
[1778894698671,21.99,79088.69,14.1,0.15617,0.00017,14.95053]
[1778894698674,21.99,79080.76,14.1,0.1548,0.00017,14.86208]
[1778894699023,21.99,79080.76,14.1,0.1548,0.00017,14.86208]
[1778894702968,21.99,79066.19,14.1,0.1523,0.00017,14.70009]
[1778894707276,21.99,79067.15,14.1,0.15248,0.00017,14.7116]
[1778894707296,21.99,79067.15,14.1,0.15248,0.00017,14.7116]
[1778894707599,21.99,79067.08,14.1,0.15248,0.00017,14.71158]
[1778894713598,21.99,79065.6,14.1,0.15224,0.00017,14.69586]
[1778894719081,22.0,79064.72,14.1,0.15211,0.00017,14.68759]
[1778894724741,22.0,79063.91,14.1,0.15198,0.00017,14.67933]
[1778894729905,22.0,79063.87,14.1,0.15199,0.00017,14.67972]
[1778894730006,22.0,79063.87,14.1,0.15201,0.00017,14.68112]
[1778894739221,22.01,79064.21,14.1,0.15211,0.00017,14.68516]
[1778894742254,22.01,79064.34,14.1,0.15215,0.00017,14.68774]
[1778894742355,22.01,79064.34,14.1,0.15216,0.00017,14.6883]
[1778894749666,22.01,79064.19,14.1,0.15214,0.00017,14.68702]
[1778894755333,22.02,79062.24,14.1,0.15188,0.00017,14.67004]
[1778894761379,22.02,79062.31,14.1,0.15193,0.00017,14.67347]
[1778894766417,22.02,79062.05,14.1,0.15192,0.00017,14.67278]
[1778894771451,22.03,79062.12,14.1,0.15197,0.00017,14.67576]
[1778894777104,22.03,79062.12,14.1,0.152,0.00017,14.67794]
[1778894782528,22.03,79062.64,14.1,0.15213,0.00017,14.68631]
[1778894787563,22.04,79062.57,14.1,0.15215,0.00017,14.68764]
[1778894793605,22.04,79064.11,14.1,0.15242,0.00017,14.70268]
[1778894799622,22.04,79063.61,14.1,0.15234,0.00017,14.69791]
[1778894804389,22.04,79063.33,14.1,0.15233,0.00017,14.6972]
[1778894805832,22.05,79063.02,14.1,0.1523,0.00017,14.69496]
[1778894809607,22.05,79062.98,14.1,0.15231,0.00017,14.69533]
[1778894816767,22.05,79062.56,14.1,0.1523,0.00017,14.69511]
[1778894819614,22.05,79062.08,14.1,0.15223,0.00017,14.69014]
[1778894820290,22.06,79062.05,14.1,0.15224,0.00017,14.69059]
[1778894825831,22.06,79060.41,14.1,0.15199,0.00017,14.67459]
[1778894834062,22.06,79060.08,14.1,0.15196,0.00017,14.67252]
[1778894842949,22.07,79059.36,14.1,0.15192,0.00017,14.66973]
[1778894845298,22.07,79059.35,14.1,0.15193,0.00017,14.67043]
[1778894854026,22.07,79059.37,14.1,0.15195,0.00017,14.66961]
[1778894855279,22.07,79059.37,14.1,0.15195,0.00017,14.66961]
[1778894855280,22.07,79059.37,14.1,0.15195,0.00017,14.66961]
[1778894855299,22.07,79059.37,14.1,0.15195,0.00017,14.66961]
[1778894856310,22.08,79059.57,14.1,0.15199,0.00017,14.67223]
[1778894857211,22.08,79050.97,14.1,0.15054,0.00017,14.57718]
[1778894857313,22.08,79050.97,14.1,0.15054,0.00017,14.57718]
[1778894857628,22.08,79050.97,14.1,0.15054,0.00017,14.57718]
[1778894857631,22.08,79050.97,14.1,0.15054,0.00017,14.57718]
[1778894858178,22.08,79048.89,14.1,0.15018,0.00017,14.55403]
[1778894860365,22.08,79047.1,14.1,0.1499,0.00017,14.53516]
[1778894861697,22.08,79046.78,14.1,0.14985,0.00017,14.53195]
[1778894861701,22.08,79046.78,14.1,0.14985,0.00017,14.53195]
[1778894865773,22.08,79046.53,14.1,0.14983,0.00017,14.53065]
[1778894871145,22.08,79038.47,14.1,0.14852,0.00017,14.44399]
[1778894878194,22.09,79038.17,14.1,0.14851,0.00017,14.44355]
[1778894882656,22.09,79036.63,14.1,0.14827,0.00017,14.42761]
[1778894884575,22.09,79036.16,14.1,0.1482,0.00017,14.42319]
[1778894884631,22.09,79036.03,14.1,0.14819,0.00017,14.42215]
[1778894885489,22.09,79036.03,14.1,0.14819,0.00017,14.42215]
[1778894885590,22.09,79030.18,14.1,0.14721,0.00017,14.35731]
[1778894888277,22.09,79028.19,14.1,0.14689,0.00017,14.33622]
[1778894890078,22.09,79028.11,14.1,0.14689,0.00017,14.33583]
[1778894890753,22.09,79028.11,14.1,0.14689,0.00017,14.33583]
[1778894891083,22.1,79024.98,14.1,0.14638,0.00017,14.30207]
[1778894891108,22.1,79024.98,14.1,0.14638,0.00017,14.30207]
[1778894891261,22.1,79024.98,14.1,0.14638,0.00017,14.30207]
[1778894891270,22.1,79024.98,14.1,0.14638,0.00017,14.30207]
[1778894891579,22.1,79024.98,14.1,0.14638,0.00017,14.30207]
[1778894891765,22.1,79012.84,14.1,0.14437,0.00016,14.16768]
[1778894893583,22.1,79007.1,14.1,0.14344,0.00016,14.10499]
[1778894895619,22.1,79005.26,14.1,0.14315,0.00016,14.085]
[1778894896021,22.1,79005.26,14.1,0.14315,0.00016,14.085]
[1778894895657,22.1,79004.45,14.1,0.14302,0.00016,14.07644]
[1778894902247,22.1,79004.21,14.1,0.14301,0.00016,14.07572]
[1778894903853,22.1,79004.11,14.1,0.14303,0.00016,14.0772]
[1778894903895,22.11,79004.11,14.1,0.14305,0.00016,14.07852]
[1778894909411,22.11,79003.93,14.1,0.14306,0.00016,14.07877]
[1778894912399,22.11,79003.86,14.1,0.14302,0.00016,14.07424]
[1778894918204,22.11,78997.76,14.1,0.14206,0.00016,14.00928]
[1778894921101,22.12,79001.62,14.1,0.14272,0.00016,14.05408]
[1778894922392,22.12,79003.26,14.1,0.14301,0.00016,14.07314]
[1778894922393,22.12,79003.26,14.1,0.14301,0.00016,14.07314]
[1778894922494,22.12,79003.26,14.1,0.14301,0.00016,14.07314]
[1778894922502,22.12,79003.41,14.1,0.14303,0.00016,14.0748]
[1778894925043,22.12,79003.38,14.1,0.14304,0.00016,14.07533]
[1778894926667,22.12,79003.38,14.1,0.14307,0.00016,14.07705]
[1778894927259,22.12,79003.48,14.1,0.14309,0.00016,14.07902]
[1778894927602,22.12,79003.48,14.1,0.14309,0.00016,14.07902]
[1778894928079,22.12,79003.48,14.1,0.14311,0.00016,14.07987]
[1778894929806,22.12,79003.48,14.1,0.14312,0.00016,14.08072]
[1778894930633,22.13,79003.48,14.1,0.14313,0.00016,14.08143]
[1778894931182,22.13,79006.31,14.1,0.14361,0.00016,14.11345]
[1778894934025,22.13,79008.01,14.1,0.14391,0.00016,14.13385]
[1778894934422,22.13,79007.99,14.1,0.14393,0.00016,14.13518]
[1778894940939,22.13,79008.03,14.1,0.14395,0.00016,14.13686]
[1778894946670,22.14,79013.74,14.1,0.14497,0.00017,14.2049]
[1778894947117,22.14,79013.74,14.1,0.14497,0.00017,14.2049]
[1778894947202,22.14,79013.74,14.1,0.14497,0.00017,14.2049]
[1778894952712,22.14,79021.04,14.1,0.14623,0.00017,14.28951]
[1778894957747,22.15,79011.66,14.1,0.14473,0.00016,14.18866]
[1778894963091,22.15,79012.17,14.1,0.14485,0.00016,14.19683]
[1778894967720,22.16,79010.45,14.1,0.14462,0.00016,14.18109]
[1778894972852,22.16,79010.1,14.1,0.14458,0.00016,14.17664]
[1778894975460,22.16,79009.83,14.1,0.14456,0.00016,14.17501]
[1778894976252,22.16,79009.78,14.1,0.14456,0.00016,14.17513]
[1778894976707,22.16,79009.78,14.1,0.14456,0.00016,14.17513]
[1778894977264,22.17,79009.78,14.1,0.14457,0.00016,14.17567]
[1778894977577,22.17,79009.78,14.1,0.14457,0.00016,14.17567]
[1778894985943,22.17,79009.76,14.1,0.14464,0.00016,14.18011]
[1778894991059,22.18,79008.16,14.1,0.14441,0.00016,14.16516]
[1778894991702,22.18,79008.17,14.1,0.14442,0.00016,14.16583]
[1778894997020,22.18,79000.47,14.1,0.14323,0.00016,14.08513]
[1778894998752,22.18,79001.23,14.1,0.14336,0.00016,14.09433]
[1778895000816,22.19,79000.42,14.1,0.14326,0.00016,14.08697]
[1778895006100,22.19,78999.34,14.1,0.14315,0.00016,14.07992]
[1778895011137,22.2,78999.41,14.1,0.14322,0.00016,14.0847]
[1778895017179,22.2,79000.87,14.1,0.14353,0.00016,14.10545]
[1778895022210,22.21,79000.94,14.1,0.14357,0.00016,14.10774]
[1778895025044,22.21,79000.94,14.1,0.1436,0.00016,14.11001]
[1778895027695,22.21,79001.44,14.1,0.14373,0.00016,14.11852]
[1778895031660,22.22,79002.49,14.1,0.14394,0.00016,14.13299]
[1778895038269,22.22,79002.38,14.1,0.14393,0.00016,14.12999]
[1778895040446,22.23,79002.38,14.1,0.14397,0.00016,14.13282]
[1778895046388,22.23,79003.19,14.1,0.14419,0.00016,14.14732]
[1778895047632,22.23,79003.19,14.1,0.14419,0.00016,14.14732]
[1778895048617,22.23,79003.19,14.1,0.1442,0.00016,14.148]
[1778895054685,22.24,79008.0,14.1,0.14505,0.00016,14.205]
[1778895057246,22.24,79007.78,14.1,0.14503,0.00016,14.20377]
[1778895062179,22.24,79009.93,14.1,0.14543,0.00016,14.23044]
[1778895062180,22.24,79009.93,14.1,0.14543,0.00016,14.23044]
[1778895062194,22.24,79009.93,14.1,0.14543,0.00016,14.23044]
[1778895062383,22.25,79009.94,14.1,0.14545,0.00016,14.23169]
[1778895062716,22.25,79009.94,14.1,0.14545,0.00016,14.23169]
[1778895062721,22.25,79009.94,14.1,0.14545,0.00016,14.23169]
[1778895063060,22.25,79009.94,14.1,0.14545,0.00016,14.23169]
[1778895063159,22.25,79016.69,14.1,0.14658,0.00017,14.30696]
[1778895063508,22.25,79030.01,14.1,0.1488,0.00017,14.45395]
[1778895067035,22.25,79033.99,14.1,0.14948,0.00017,14.49908]
[1778895067243,22.25,79034.41,14.1,0.14957,0.00017,14.50481]
[1778895069909,22.25,79034.51,14.1,0.14958,0.00017,14.50592]
[1778895069913,22.25,79034.51,14.1,0.1496,0.00017,14.50699]
[1778895070207,22.25,79034.51,14.1,0.1496,0.00017,14.50699]
[1778895076600,22.25,79034.68,14.1,0.14965,0.00017,14.5103]
[1778895082202,22.25,79034.68,14.1,0.14966,0.00017,14.51057]
[1778895088686,22.26,79034.72,14.1,0.14969,0.00017,14.51275]
[1778895093721,22.26,79034.7,14.1,0.14967,0.00017,14.50899]
[1778895098762,22.26,79034.43,14.1,0.14964,0.00017,14.50709]
[1778895103797,22.26,79032.95,14.1,0.14941,0.00017,14.49189]
[1778895108833,22.26,79033.98,14.1,0.1496,0.00017,14.50446]
[1778895116889,22.27,79033.81,14.1,0.1496,0.00017,14.50437]
[1778895122931,22.27,79033.77,14.1,0.14961,0.00017,14.50526]
[1778895128973,22.27,79033.57,14.1,0.1496,0.00017,14.50438]
[1778895136023,22.27,79033.89,14.1,0.14968,0.00017,14.5095]
[1778895141240,22.27,79034.11,14.1,0.14973,0.00017,14.51283]
[1778895152135,22.28,79033.09,14.1,0.14956,0.00017,14.49984]
[1778895155818,22.28,79032.98,14.1,0.14956,0.00017,14.49937]
[1778895163302,22.28,79029.77,14.1,0.14905,0.00017,14.46614]
[1778895163304,22.28,79029.77,14.1,0.14905,0.00017,14.46614]
[1778895167276,22.28,79027.86,14.1,0.14875,0.00017,14.44593]
[1778895168036,22.28,79027.75,14.1,0.14873,0.00017,14.44502]
[1778895168402,22.28,79022.97,14.1,0.14794,0.00017,14.39258]
[1778895174290,22.29,79020.34,14.1,0.14753,0.00017,14.36562]
[1778895176658,22.29,79019.47,14.1,0.1474,0.00017,14.35669]
[1778895179833,22.29,79017.71,14.1,0.14712,0.00017,14.33795]
[1778895180652,22.29,79017.19,14.1,0.14704,0.00017,14.33256]
[1778895180685,22.29,79017.19,14.1,0.14704,0.00017,14.33256]
[1778895180783,22.29,79017.19,14.1,0.14704,0.00017,14.33256]
[1778895180792,22.29,79017.19,14.1,0.14704,0.00017,14.33256]
[1778895182828,22.29,79005.3,14.1,0.14509,0.00016,14.20249]
[1778895187017,22.29,79001.84,14.1,0.14456,0.00016,14.16712]
[1778895192416,22.3,78998.11,14.1,0.144,0.00016,14.12979]
[1778895197312,22.3,78992.36,14.1,0.1431,0.00016,14.06861]
[1778895197314,22.3,78992.36,14.1,0.1431,0.00016,14.06861]
[1778895206514,22.31,78988.41,14.1,0.14257,0.00016,14.03301]
[1778895212138,22.32,78990.27,14.1,0.14292,0.00016,14.05622]
[1778895212404,22.32,78990.34,14.1,0.1429,0.00016,14.05302]
[1778895215535,22.32,78991.23,14.1,0.14307,0.00016,14.06413]
[1778895222630,22.33,78991.46,14.1,0.14319,0.00016,14.07251]
[1778895228672,22.33,78991.13,14.1,0.1432,0.00016,14.07272]
[1778895237737,22.34,78990.49,14.1,0.14318,0.00016,14.07133]
[1778895242362,22.34,78990.42,14.1,0.14319,0.00016,14.07245]
[1778895243213,22.34,78990.49,14.1,0.14321,0.00016,14.07384]
[1778895244484,22.34,78996.54,14.1,0.14422,0.00016,14.14138]
[1778895249798,22.35,78996.67,14.1,0.14425,0.00016,14.14386]
[1778895251704,22.35,78997.03,14.1,0.14435,0.00016,14.15045]
[1778895253506,22.35,79006.98,14.1,0.146,0.00016,14.26062]
[1778895253510,22.35,79006.98,14.1,0.146,0.00016,14.26062]
[1778895253860,22.35,79006.98,14.1,0.146,0.00016,14.26062]
[1778895254399,22.35,79007.43,14.1,0.14608,0.00016,14.26593]
[1778895255044,22.35,79007.43,14.1,0.14608,0.00016,14.26593]
[1778895260904,22.36,79006.61,14.1,0.14598,0.00016,14.25957]
[1778895267086,22.36,79006.63,14.1,0.14599,0.00016,14.26018]
[1778895267300,22.36,79006.63,14.1,0.14599,0.00016,14.26018]
[1778895273206,22.36,79008.16,14.1,0.14627,0.00016,14.27621]
[1778895278521,22.36,79007.97,14.1,0.14626,0.00016,14.27565]
[1778895284064,22.37,79008.03,14.1,0.14632,0.00016,14.2794]
[1778895284916,22.37,79008.03,14.1,0.14632,0.00016,14.2794]
[1778895289301,22.37,79013.41,14.1,0.14722,0.00017,14.33948]
[1778895289631,22.37,79013.41,14.1,0.14723,0.00017,14.34044]
[1778895290350,22.37,79013.41,14.1,0.14723,0.00017,14.34044]
[1778895296148,22.37,79013.21,14.1,0.14723,0.00017,14.34019]
[1778895302301,22.37,79013.18,14.1,0.14725,0.00017,14.34121]
[1778895306424,22.38,79013.11,14.1,0.14725,0.00017,14.34145]
[1778895310539,22.38,79013.11,14.1,0.14727,0.00017,14.3428]
[1778895314720,22.38,79013.11,14.1,0.14727,0.00017,14.34291]
[1778895320317,22.38,79012.43,14.1,0.14716,0.00017,14.33573]
[1778895327365,22.38,79011.56,14.1,0.14703,0.00017,14.32654]
[1778895332400,22.38,79012.13,14.1,0.14709,0.00017,14.32839]
[1778895337208,22.38,79012.13,14.1,0.14709,0.00017,14.32839]
[1778895345491,22.38,79012.51,14.1,0.14716,0.00017,14.33324]
[1778895350526,22.38,79012.52,14.1,0.14716,0.00017,14.33357]
[1778895356568,22.38,79013.4,14.1,0.14731,0.00017,14.34347]
[1778895359577,22.38,79013.91,14.1,0.1474,0.00017,14.34911]
[1778895361617,22.38,79013.96,14.1,0.14741,0.00017,14.34968]
[1778895366808,22.38,79013.92,14.1,0.14741,0.00017,14.34998]
[1778895372271,22.38,79013.9,14.1,0.14741,0.00017,14.34983]
[1778895372600,22.38,79013.9,14.1,0.14741,0.00017,14.34991]
[1778895378723,22.38,79014.0,14.1,0.14743,0.00017,14.3512]
[1778895383758,22.38,79014.0,14.1,0.14743,0.00017,14.35134]
[1778895388884,22.38,79013.95,14.1,0.14743,0.00017,14.35089]
[1778895394835,22.38,79013.77,14.1,0.14736,0.00017,14.34456]
[1778895402891,22.38,79013.8,14.1,0.14737,0.00017,14.34522]
[1778895407926,22.38,79013.49,14.1,0.14733,0.00017,14.34204]
[1778895412962,22.38,79013.69,14.1,0.14736,0.00017,14.34447]
[1778895417996,22.38,79011.86,14.1,0.14706,0.00017,14.32465]
[1778895423034,22.39,79011.86,14.1,0.14707,0.00017,14.32502]
[1778895427632,22.39,79012.12,14.1,0.14711,0.00017,14.32795]
[1778895430601,22.39,79012.12,14.1,0.14712,0.00017,14.32824]
[1778895431388,22.39,79012.12,14.1,0.14712,0.00017,14.32824]
[1778895433769,22.39,79012.12,14.1,0.14712,0.00017,14.32861]
[1778895439479,22.39,79012.09,14.1,0.14712,0.00017,14.32851]
[1778895448514,22.39,79012.09,14.1,0.14713,0.00017,14.32911]
[1778895448600,22.39,79012.09,14.1,0.14713,0.00017,14.32911]
[1778895450665,22.39,78995.47,14.1,0.14441,0.00016,14.14751]
[1778895456267,22.39,78991.02,14.1,0.14368,0.00016,14.09592]
[1778895461302,22.39,78989.97,14.1,0.14353,0.00016,14.086]
[1778895466337,22.4,78987.93,14.1,0.14322,0.00016,14.06523]
[1778895472380,22.4,78988.11,14.1,0.14328,0.00016,14.06904]
[1778895479428,22.4,78987.66,14.1,0.14324,0.00016,14.06614]
[1778895481875,22.4,78987.9,14.1,0.14328,0.00016,14.06905]
[1778895490505,22.4,78987.9,14.1,0.14332,0.00016,14.07204]
[1778895490677,22.4,78987.9,14.1,0.14332,0.00016,14.07204]
[1778895498561,22.41,78984.78,14.1,0.14285,0.00016,14.04016]
[1778895501314,22.41,78984.51,14.1,0.14282,0.00016,14.03775]
[1778895506618,22.41,78980.92,14.1,0.14227,0.00016,14.00074]
[1778895511653,22.41,78983.86,14.1,0.14273,0.00016,14.02988]
[1778895513196,22.41,78983.86,14.1,0.14273,0.00016,14.02988]
[1778895513312,22.41,78983.86,14.1,0.14273,0.00016,14.02988]
[1778895514250,22.41,78983.91,14.1,0.14274,0.00016,14.03074]
[1778895516291,22.42,78983.95,14.1,0.14276,0.00016,14.03183]
[1778895516643,22.42,78983.95,14.1,0.14276,0.00016,14.03183]
[1778895518139,22.42,78985.23,14.1,0.14299,0.00016,14.0471]
[1778895521046,22.42,78992.4,14.1,0.14417,0.00016,14.12701]
[1778895523312,22.42,78992.22,14.1,0.14416,0.00016,14.12612]
[1778895524649,22.42,78992.42,14.1,0.1442,0.00016,14.12885]
[1778895528772,22.43,79004.38,14.1,0.1462,0.00016,14.26228]
[1778895532750,22.43,79004.71,14.1,0.14627,0.00016,14.26694]
[1778895533391,22.43,79004.71,14.1,0.14627,0.00016,14.26694]
[1778895538842,22.43,79005.13,14.1,0.14637,0.00016,14.27398]
[1778895541051,22.43,79005.13,14.1,0.14637,0.00016,14.27398]
[1778895543992,22.43,79011.05,14.1,0.14737,0.00017,14.34004]
[1778895549919,22.43,79008.27,14.1,0.14694,0.00016,14.31162]
[1778895551970,22.44,79008.57,14.1,0.147,0.00016,14.31521]
[1778895558982,22.44,79010.65,14.1,0.14738,0.00017,14.34036]
[1778895561014,22.44,79010.67,14.1,0.14738,0.00017,14.34084]
[1778895564163,22.44,79010.98,14.1,0.14745,0.00017,14.34503]
[1778895565162,22.44,79010.8,14.1,0.14742,0.00017,14.34332]
[1778895565655,22.44,79010.8,14.1,0.14742,0.00017,14.34332]
[1778895565263,22.44,79003.45,14.1,0.14621,0.00016,14.2632]
[1778895566050,22.44,79003.45,14.1,0.14621,0.00016,14.2632]
[1778895569447,22.44,78999.74,14.1,0.14561,0.00016,14.2226]
[1778895569548,22.44,79000.37,14.1,0.14571,0.00016,14.2295]
[1778895575094,22.44,79006.93,14.1,0.14677,0.00016,14.29828]
[1778895578141,22.44,79007.19,14.1,0.14683,0.00016,14.30178]
[1778895578242,22.44,79007.02,14.1,0.1468,0.00016,14.30025]
[1778895582143,22.44,78995.61,14.1,0.14493,0.00016,14.17524]
[1778895583730,22.44,78996.29,14.1,0.14504,0.00016,14.18276]
[1778895589192,22.44,78995.85,14.1,0.14498,0.00016,14.17836]
[1778895595234,22.45,78995.26,14.1,0.14489,0.00016,14.17233]
[1778895600269,22.45,78996.92,14.1,0.14516,0.00016,14.19066]
[1778895610341,22.45,78998.51,14.1,0.14542,0.00016,14.20816]
[1778895616381,22.45,78998.47,14.1,0.14542,0.00016,14.20771]
[1778895623430,22.45,78998.51,14.1,0.14542,0.00016,14.20813]
[1778895628293,22.45,78997.74,14.1,0.1453,0.00016,14.1997]
[1778895635516,22.45,78998.37,14.1,0.14536,0.00016,14.20197]
[1778895640552,22.45,78998.87,14.1,0.14544,0.00016,14.20742]
[1778895642232,22.45,78998.76,14.1,0.14543,0.00016,14.20622]
[1778895642333,22.45,78998.76,14.1,0.14543,0.00016,14.2062]
[1778895651629,22.45,78999.61,14.1,0.14563,0.00016,14.21954]
[1778895656043,22.45,78999.61,14.1,0.14563,0.00016,14.21954]
[1778895656219,22.45,78999.61,14.1,0.14563,0.00016,14.21954]
[1778895656546,22.45,78999.61,14.1,0.14563,0.00016,14.21954]
[1778895656664,22.45,78994.07,14.1,0.14474,0.00016,14.16056]
[1778895656998,22.45,78994.07,14.1,0.14474,0.00016,14.16056]
[1778895657671,22.45,78992.24,14.1,0.14445,0.00016,14.14105]
[1778895663713,22.46,78991.6,14.1,0.14439,0.00016,14.13698]
[1778895668749,22.46,78995.84,14.1,0.14512,0.00016,14.18553]
[1778895673784,22.46,78991.7,14.1,0.14448,0.00016,14.1425]
[1778895679609,22.47,78991.6,14.1,0.14449,0.00016,14.1432]
[1778895679711,22.47,78991.88,14.1,0.14455,0.00016,14.14714]
[1778895680227,22.47,78991.88,14.1,0.14455,0.00016,14.14714]
[1778895680501,22.47,78991.88,14.1,0.14455,0.00016,14.14714]
[1778895689896,22.47,78989.89,14.1,0.14422,0.00016,14.12552]
[1778895694932,22.47,78998.03,14.1,0.14551,0.00016,14.20972]
[1778895701005,22.47,78998.11,14.1,0.14552,0.00016,14.21001]
[1778895707048,22.47,78997.67,14.1,0.14544,0.00016,14.20472]
[1778895715104,22.47,78997.09,14.1,0.14534,0.00016,14.19792]
[1778895721146,22.47,78997.02,14.1,0.14532,0.00016,14.19687]
[1778895726181,22.47,78997.3,14.1,0.14536,0.00016,14.19969]
[1778895731220,22.47,78994.08,14.1,0.14484,0.00016,14.16441]
[1778895736256,22.47,78993.62,14.1,0.14476,0.00016,14.1594]
[1778895741291,22.47,78993.83,14.1,0.1448,0.00016,14.16171]
[1778895748156,22.47,78993.83,14.1,0.1448,0.00016,14.16171]
[1778895754384,22.47,78994.19,14.1,0.14482,0.00016,14.16098]
[1778895759419,22.47,78994.58,14.1,0.14488,0.00016,14.16522]
[1778895765461,22.47,78994.48,14.1,0.14486,0.00016,14.16408]
[1778895766623,22.47,78994.48,14.1,0.14486,0.00016,14.16408]
[1778895776691,22.47,78994.47,14.1,0.14486,0.00016,14.16393]
[1778895782581,22.46,78994.36,14.1,0.14484,0.00016,14.16267]
[1778895783666,22.46,78994.36,14.1,0.14484,0.00016,14.16267]
[1778895789630,22.46,79002.8,14.1,0.14622,0.00016,14.2548]
[1778895791069,22.46,79002.87,14.1,0.14623,0.00016,14.25544]
[1778895796514,22.46,79005.15,14.1,0.1466,0.00016,14.27986]
[1778895801101,22.46,79004.39,14.1,0.14646,0.00016,14.27085]
[1778895802626,22.46,79004.39,14.1,0.14646,0.00016,14.27061]
[1778895809200,22.46,79004.35,14.1,0.14645,0.00016,14.26972]
[1778895812107,22.46,79004.35,14.1,0.14644,0.00016,14.26927]
[1778895821854,22.46,78999.29,14.1,0.14556,0.00016,14.20875]
[1778895826889,22.46,78998.56,14.1,0.14544,0.00016,14.20069]
[1778895828228,22.46,78998.53,14.1,0.14544,0.00016,14.20035]
[1778895829512,22.46,78998.63,14.1,0.14545,0.00016,14.20142]
[1778895834945,22.46,78996.46,14.1,0.1451,0.00016,14.17764]
[1778895839980,22.46,78994.86,14.1,0.14484,0.00016,14.16029]
[1778895847029,22.46,78995.58,14.1,0.14496,0.00016,14.1683]
[1778895852064,22.46,78995.38,14.1,0.14492,0.00016,14.16616]
[1778895858106,22.46,78995.43,14.1,0.14493,0.00016,14.16675]
[1778895863141,22.46,78994.45,14.1,0.14477,0.00016,14.15607]
[1778895868176,22.46,78994.91,14.1,0.14485,0.00016,14.16115]
[1778895874218,22.46,78995.27,14.1,0.14487,0.00016,14.16048]
[1778895875801,22.46,78995.27,14.1,0.14487,0.00016,14.16048]
[1778895880551,22.46,78991.58,14.1,0.14427,0.00016,14.12036]
[1778895881142,22.46,78991.68,14.1,0.14429,0.00016,14.1215]
[1778895885643,22.46,78991.6,14.1,0.14428,0.00016,14.12083]
[1778895885868,22.46,78991.6,14.1,0.14428,0.00016,14.12083]
[1778895885946,22.46,78991.6,14.1,0.14428,0.00016,14.12083]
[1778895891339,22.46,78991.65,14.1,0.14429,0.00016,14.12164]
[1778895896608,22.46,78991.3,14.1,0.14424,0.00016,14.11801]
[1778895902417,22.46,78993.3,14.1,0.14457,0.00016,14.14013]
[1778895908459,22.46,78993.31,14.1,0.14457,0.00016,14.14036]
[1778895913494,22.46,78998.74,14.1,0.14546,0.00016,14.19975]
[1778895915969,22.46,79001.07,14.1,0.14584,0.00016,14.22513]
[1778895916041,22.46,79001.07,14.1,0.14584,0.00016,14.22513]
[1778895916515,22.46,79003.82,14.1,0.14629,0.00016,14.25499]
[1778895918721,22.46,79005.23,14.1,0.14652,0.00016,14.27069]
[1778895921106,22.46,79005.22,14.1,0.14653,0.00016,14.27113]
[1778895927336,22.47,79004.36,14.1,0.14642,0.00016,14.26349]
[1778895930211,22.47,79004.36,14.1,0.14643,0.00016,14.26412]
[1778895930626,22.47,79004.36,14.1,0.14643,0.00016,14.26412]
[1778895934653,22.47,79004.36,14.1,0.14644,0.00016,14.26507]
[1778895935276,22.47,79004.36,14.1,0.14642,0.00016,14.26169]
[1778895936549,22.47,79004.36,14.1,0.14643,0.00016,14.26201]
[1778895937559,22.47,79004.36,14.1,0.14643,0.00016,14.26235]
[1778895938461,22.47,79004.52,14.1,0.14646,0.00016,14.26444]
[1778895940501,22.47,79004.52,14.1,0.14647,0.00016,14.26478]
[1778895944383,22.47,79004.89,14.1,0.14655,0.00016,14.26983]
[1778895944713,22.47,78999.78,14.1,0.14572,0.00016,14.21504]
[1778895949150,22.48,78993.99,14.1,0.14478,0.00016,14.15199]
[1778895949748,22.48,79000.41,14.1,0.14583,0.00016,14.22218]
[1778895950836,22.48,79000.41,14.1,0.14583,0.00016,14.22218]
[1778895950937,22.48,79002.23,14.1,0.14613,0.00016,14.24244]
[1778895953275,22.48,79002.26,14.1,0.14614,0.00016,14.24307]
[1778895953377,22.48,79002.26,14.1,0.14614,0.00016,14.24302]
[1778895957678,22.48,79008.95,14.1,0.14726,0.00016,14.31713]
[1778895960930,22.48,79019.88,14.1,0.14908,0.00017,14.43732]
[1778895966443,22.48,79022.98,14.1,0.1496,0.00017,14.47169]
[1778895970897,22.48,79032.74,14.1,0.15124,0.00017,14.57856]
[1778895972784,22.48,79032.74,14.1,0.15123,0.00017,14.57845]
[1778895976938,22.48,79043.79,14.1,0.15309,0.00017,14.69873]
[1778895981973,22.48,79047.94,14.1,0.15376,0.00017,14.74248]
[1778895985828,22.47,79048.32,14.1,0.15381,0.00017,14.74572]
[1778895991036,22.47,79049.45,14.1,0.15394,0.00017,14.75162]
[1778895991538,22.47,79049.45,14.1,0.15394,0.00017,14.75162]
[1778895997084,22.47,79051.68,14.1,0.15428,0.00017,14.77373]
[1778895997537,22.47,79051.68,14.1,0.15428,0.00017,14.77373]
[1778896003126,22.47,79051.58,14.1,0.15423,0.00017,14.77039]
[1778896009169,22.46,79051.55,14.1,0.15419,0.00017,14.76787]
[1778896015868,22.46,79052.5,14.1,0.15433,0.00017,14.77679]
[1778896025281,22.45,79049.35,14.1,0.15372,0.00017,14.73802]
[1778896030449,22.45,79049.21,14.1,0.15368,0.00017,14.73548]
[1778896030738,22.45,79049.21,14.1,0.15368,0.00017,14.73548]
[1778896032046,22.45,79049.22,14.1,0.15367,0.00017,14.73491]
[1778896032712,22.45,79049.22,14.1,0.15365,0.00017,14.73364]
[1778896033692,22.45,79048.88,14.1,0.1536,0.00017,14.72991]
[1778896036396,22.45,79048.76,14.1,0.15356,0.00017,14.72729]
[1778896038728,22.45,79041.18,14.1,0.15226,0.00017,14.64359]
[1778896039675,22.45,79038.55,14.1,0.15182,0.00017,14.61455]
[1778896041408,22.45,79038.39,14.1,0.15179,0.00017,14.61261]
[1778896041600,22.45,79038.39,14.1,0.15179,0.00017,14.61261]
[1778896041838,22.45,79038.39,14.1,0.15179,0.00017,14.61261]
[1778896042127,22.45,79038.39,14.1,0.15179,0.00017,14.61261]
[1778896043187,22.45,79038.39,14.1,0.15178,0.00017,14.61207]
[1778896047699,22.44,79029.76,14.1,0.15032,0.00017,14.51679]
[1778896053479,22.44,79026.13,14.1,0.14964,0.00017,14.47019]
[1778896056819,22.44,79025.09,14.1,0.14946,0.00017,14.45813]
[1778896057409,22.44,79025.11,14.1,0.14945,0.00017,14.45804]
[1778896057788,22.44,79025.11,14.1,0.14945,0.00017,14.45804]
[1778896058371,22.44,79024.72,14.1,0.14939,0.00017,14.4538]
[1778896063956,22.44,79020.8,14.1,0.14873,0.00017,14.41018]
[1778896069590,22.44,79016.83,14.1,0.14804,0.00017,14.36505]
[1778896074653,22.44,79017.67,14.1,0.14817,0.00017,14.37342]
[1778896076292,22.44,79017.52,14.1,0.14814,0.00017,14.37135]
[1778896078896,22.43,79017.75,14.1,0.14817,0.00017,14.37365]
[1778896080558,22.43,79024.96,14.1,0.14936,0.00017,14.45187]
[1778896088561,22.43,79025.88,14.1,0.14949,0.00017,14.46061]
[1778896093759,22.43,79027.02,14.1,0.14963,0.00017,14.46977]
[1778896098794,22.42,79027.05,14.1,0.14961,0.00017,14.46838]
[1778896104216,22.42,79027.09,14.1,0.1496,0.00017,14.46781]
[1778896104702,22.42,79027.09,14.1,0.1496,0.00017,14.46781]
[1778896110878,22.42,79027.34,14.1,0.1496,0.00017,14.46753]
[1778896116920,22.42,79028.39,14.1,0.1497,0.00017,14.47237]
[1778896119787,22.42,79029.22,14.1,0.14983,0.00017,14.48076]
[1778896120166,22.41,79039.09,14.1,0.15148,0.00017,14.58864]
[1778896120951,22.41,79054.72,14.1,0.15413,0.00017,14.76002]
[1778896125986,22.41,79045.98,14.1,0.15261,0.00017,14.66218]
[1778896131021,22.41,79045.47,14.1,0.15251,0.00017,14.65531]
[1778896135917,22.41,79046.05,14.1,0.15259,0.00017,14.66072]
[1778896141091,22.41,79050.58,14.1,0.15333,0.00017,14.70893]
[1778896147133,22.4,79045.31,14.1,0.15241,0.00017,14.6494]
[1778896150329,22.4,79039.32,14.1,0.15139,0.00017,14.58298]
[1778896150366,22.4,79039.32,14.1,0.15139,0.00017,14.58298]
[1778896151161,22.4,79038.92,14.1,0.15131,0.00017,14.57788]
[1778896151568,22.4,79038.92,14.1,0.15131,0.00017,14.57788]
[1778896153175,22.4,79039.08,14.1,0.15134,0.00017,14.57935]
[1778896158210,22.4,79038.57,14.1,0.15124,0.00017,14.57302]
[1778896164252,22.4,79035.27,14.1,0.15067,0.00017,14.53597]
[1778896167345,22.4,79032.11,14.1,0.15014,0.00017,14.50109]
[1778896173315,22.4,79031.92,14.1,0.15006,0.00017,14.49406]
[1778896174115,22.4,79031.92,14.1,0.15006,0.00017,14.49406]
[1778896175718,22.4,79031.89,14.1,0.15006,0.00017,14.49364]
[1778896176736,22.4,79031.89,14.1,0.15006,0.00017,14.49364]
[1778896177281,22.4,79031.89,14.1,0.15006,0.00017,14.49364]
[1778896177397,22.4,79031.96,14.1,0.15007,0.00017,14.49437]
[1778896178063,22.4,79031.96,14.1,0.15007,0.00017,14.49437]
[1778896178164,22.4,79032.14,14.1,0.1501,0.00017,14.4963]
[1778896182788,22.4,79032.15,14.1,0.15007,0.00017,14.49459]
[1778896182889,22.4,79032.15,14.1,0.15006,0.00017,14.49413]
[1778896187800,22.4,79032.15,14.1,0.15006,0.00017,14.494]
[1778896188071,22.4,79032.15,14.1,0.15006,0.00017,14.494]
[1778896188164,22.4,79032.15,14.1,0.15006,0.00017,14.49392]
[1778896191638,22.39,79032.24,14.1,0.15006,0.00017,14.494]
[1778896192226,22.39,79032.24,14.1,0.15006,0.00017,14.494]
[1778896195322,22.39,79032.24,14.1,0.15004,0.00017,14.49264]
[1778896200104,22.39,79032.14,14.1,0.14998,0.00017,14.48886]
[1778896206870,22.39,79027.12,14.1,0.14911,0.00017,14.43176]
[1778896208930,22.38,79027.89,14.1,0.14922,0.00017,14.43871]
[1778896214604,22.38,79031.15,14.1,0.14972,0.00017,14.47169]
[1778896222660,22.37,79030.52,14.1,0.14956,0.00017,14.46133]
[1778896225973,22.37,79030.52,14.1,0.14956,0.00017,14.46133]
[1778896227655,22.37,79030.52,14.1,0.14954,0.00017,14.46008]
[1778896232730,22.37,79030.52,14.1,0.14946,0.00017,14.45254]
[1778896239788,22.37,79030.48,14.1,0.14943,0.00017,14.4509]
[1778896245821,22.36,79030.48,14.1,0.14937,0.00017,14.44699]
[1778896253877,22.36,79035.09,14.1,0.1501,0.00017,14.49461]
[1778896259920,22.35,79036.47,14.1,0.15029,0.00017,14.50705]
[1778896261457,22.35,79037.74,14.1,0.15049,0.00017,14.52012]
[1778896261936,22.35,79043.79,14.1,0.15151,0.00017,14.58666]
[1778896266972,22.35,79049.06,14.1,0.15239,0.00017,14.64395]
[1778896272805,22.35,79044.29,14.1,0.15157,0.00017,14.59077]
[1778896278050,22.35,79043.76,14.1,0.15147,0.00017,14.58419]
[1778896283085,22.35,79042.33,14.1,0.15122,0.00017,14.56807]
[1778896288120,22.35,79042.29,14.1,0.15121,0.00017,14.56734]
[1778896297183,22.35,79039.73,14.1,0.15074,0.00017,14.53424]
[1778896302218,22.35,79039.21,14.1,0.15065,0.00017,14.52844]
[1778896307253,22.35,79049.57,14.1,0.1524,0.00017,14.64231]
[1778896313948,22.35,79049.72,14.1,0.15241,0.00017,14.64334]
[1778896314693,22.35,79049.72,14.1,0.1524,0.00017,14.64287]
[1778896320345,22.34,79055.02,14.1,0.15328,0.00017,14.69975]
[1778896321119,22.34,79055.02,14.1,0.15328,0.00017,14.69975]
[1778896326388,22.34,79063.07,14.1,0.15464,0.00017,14.78705]
[1778896331423,22.34,79062.48,14.1,0.15451,0.00017,14.779]
[1778896333083,22.34,79065.56,14.1,0.15503,0.00017,14.81264]
[1778896333144,22.34,79065.56,14.1,0.15503,0.00017,14.81264]
[1778896333204,22.34,79065.56,14.1,0.15503,0.00017,14.81264]
[1778896333274,22.34,79065.56,14.1,0.15503,0.00017,14.81264]
[1778896333450,22.34,79065.56,14.1,0.15503,0.00017,14.81264]
[1778896334177,22.34,79069.77,14.1,0.15575,0.00017,14.85869]
[1778896335334,22.34,79073.68,14.1,0.15642,0.00017,14.90157]
[1778896335339,22.34,79073.68,14.1,0.15642,0.00017,14.90157]
[1778896335451,22.34,79075.42,14.1,0.15672,0.00017,14.92047]
[1778896336588,22.34,79075.48,14.1,0.15673,0.00017,14.921]
[1778896337465,22.34,79074.75,14.1,0.15659,0.00017,14.91245]
[1778896341513,22.33,79073.78,14.1,0.1564,0.00017,14.9003]
[1778896345160,22.33,79073.75,14.1,0.15637,0.00017,14.89851]
[1778896351811,22.33,79074.21,14.1,0.15641,0.00017,14.90054]
[1778896353874,22.33,79075.48,14.1,0.15656,0.00017,14.9083]
[1778896354324,22.33,79075.48,14.1,0.15656,0.00017,14.9083]
[1778896355871,22.32,79080.36,14.1,0.15738,0.00017,14.96045]
[1778896355891,22.32,79080.36,14.1,0.15738,0.00017,14.96045]
[1778896359512,22.32,79082.83,14.1,0.15779,0.00017,14.98642]
[1778896365114,22.32,79081.87,14.1,0.15756,0.00017,14.97215]
[1778896369600,22.32,79082.45,14.1,0.15765,0.00017,14.97795]
[1778896369610,22.32,79082.45,14.1,0.15765,0.00017,14.97795]
[1778896375269,22.31,79079.46,14.1,0.15707,0.00017,14.9408]
[1778896380767,22.3,79076.47,14.1,0.15647,0.00017,14.90287]
[1778896386426,22.3,79077.98,14.1,0.1567,0.00017,14.91742]
[1778896391844,22.29,79079.08,14.1,0.15683,0.00017,14.92572]
[1778896396879,22.29,79079.3,14.1,0.15682,0.00017,14.92535]
[1778896401915,22.29,79079.25,14.1,0.15677,0.00017,14.92202]
[1778896407957,22.28,79079.87,14.1,0.15682,0.00017,14.92558]
[1778896412992,22.28,79080.59,14.1,0.15687,0.00017,14.92614]
[1778896415286,22.28,79080.55,14.1,0.15685,0.00017,14.92515]
[1778896415305,22.28,79080.55,14.1,0.15685,0.00017,14.92515]
[1778896419132,22.27,79080.63,14.1,0.15682,0.00017,14.92329]
[1778896422288,22.27,79085.08,14.1,0.15755,0.00017,14.9699]
[1778896428101,22.26,79086.6,14.1,0.15774,0.00017,14.98201]
[1778896434143,22.26,79086.51,14.1,0.15767,0.00017,14.97754]
[1778896439178,22.25,79086.51,14.1,0.15763,0.00017,14.97465]
[1778896444213,22.25,79086.77,14.1,0.15763,0.00017,14.97467]
[1778896451262,22.24,79086.74,14.1,0.15756,0.00017,14.97039]
[1778896456301,22.24,79086.33,14.1,0.15744,0.00017,14.9631]
[1778896464404,22.23,79086.27,14.1,0.15739,0.00017,14.95976]
[1778896466260,22.23,79085.85,14.1,0.15728,0.00017,14.95299]
[1778896466303,22.23,79085.85,14.1,0.15728,0.00017,14.95299]
[1778896466375,22.23,79085.87,14.1,0.15728,0.00017,14.95268]
[1778896470552,22.23,79086.12,14.1,0.15731,0.00017,14.95505]
[1778896470916,22.23,79086.12,14.1,0.15731,0.00017,14.95491]
[1778896471533,22.23,79086.12,14.1,0.15731,0.00017,14.95491]
[1778896475412,22.23,79086.53,14.1,0.15733,0.00017,14.95402]
[1778896475477,22.23,79086.53,14.1,0.15733,0.00017,14.95386]
[1778896477588,22.23,79086.53,14.1,0.15733,0.00017,14.95386]
[1778896480627,22.23,79077.76,14.1,0.15579,0.00017,14.85545]
[1778896483382,22.23,79074.26,14.1,0.15516,0.00017,14.81565]
[1778896488530,22.22,79075.17,14.1,0.15528,0.00017,14.82324]
[1778896494572,22.22,79074.98,14.1,0.15522,0.00017,14.81898]
[1778896499607,22.22,79074.69,14.1,0.15514,0.00017,14.81403]
[1778896504642,22.21,79073.9,14.1,0.15497,0.00017,14.8036]
[1778896509677,22.21,79073.98,14.1,0.15496,0.00017,14.80283]
[1778896514712,22.21,79074.09,14.1,0.15495,0.00017,14.8024]
[1778896519747,22.21,79075.06,14.1,0.1551,0.00017,14.81148]
[1778896529817,22.2,79075.06,14.1,0.15504,0.00017,14.80812]
[1778896534852,22.2,79074.44,14.1,0.15487,0.00017,14.79494]
[1778896539888,22.2,79074.48,14.1,0.15485,0.00017,14.79382]
[1778896545930,22.19,79074.41,14.1,0.15481,0.00017,14.79121]
[1778896557008,22.19,79074.41,14.1,0.15476,0.00017,14.78799]
[1778896562685,22.19,79074.4,14.1,0.15475,0.00017,14.78705]
[1778896573120,22.18,79078.62,14.1,0.15542,0.00017,14.82997]
[1778896578155,22.18,79078.23,14.1,0.15532,0.00017,14.82416]
[1778896584198,22.18,79079.59,14.1,0.15553,0.00017,14.83748]
[1778896588676,22.18,79080.32,14.1,0.15564,0.00017,14.84465]
[1778896590298,22.18,79086.48,14.1,0.1567,0.00017,14.91237]
[1778896590320,22.18,79092.71,14.1,0.15778,0.00017,14.98111]
[1778896591135,22.18,79092.71,14.1,0.15778,0.00017,14.98111]
[1778896591362,22.18,79093.18,14.1,0.15783,0.00018,14.98153]
[1778896593780,22.18,79098.34,14.1,0.15874,0.00018,15.03921]
[1778896598030,22.18,79108.14,14.1,0.16047,0.00018,15.14831]
[1778896604338,22.18,79112.31,14.1,0.1612,0.00018,15.19422]
[1778896609325,22.17,79113.81,14.1,0.16141,0.00018,15.20701]
[1778896614408,22.17,79109.31,14.1,0.16059,0.00018,15.15599]
[1778896619269,22.17,79115.52,14.1,0.16169,0.00018,15.22457]
[1778896624479,22.17,79117.33,14.1,0.16199,0.00018,15.24375]
[1778896629514,22.17,79117.67,14.1,0.16204,0.00018,15.24665]
[1778896634549,22.16,79119.59,14.1,0.16237,0.00018,15.26703]
[1778896639439,22.16,79111.91,14.1,0.16099,0.00018,15.18095]
[1778896645626,22.16,79112.56,14.1,0.16109,0.00018,15.18742]
[1778896650661,22.16,79118.35,14.1,0.16211,0.00018,15.25095]
[1778896652601,22.16,79118.35,14.1,0.16211,0.00018,15.25095]
[1778896652676,22.16,79118.39,14.1,0.16207,0.00018,15.24633]
[1778896653292,22.16,79118.39,14.1,0.16207,0.00018,15.24633]
[1778896653682,22.16,79114.59,14.1,0.16139,0.00018,15.20393]
[1778896660421,22.16,79112.55,14.1,0.16102,0.00018,15.18082]
[1778896660522,22.16,79112.55,14.1,0.16102,0.00018,15.18063]
[1778896665635,22.16,79111.6,14.1,0.16081,0.00018,15.16774]
[1778896665766,22.16,79111.71,14.1,0.16083,0.00018,15.1685]
[1778896667724,22.16,79111.71,14.1,0.16083,0.00018,15.1685]
[1778896667780,22.16,79111.78,14.1,0.16083,0.00018,15.16911]
[1778896670443,22.15,79111.07,14.1,0.16069,0.00018,15.16029]
[1778896676843,22.15,79111.34,14.1,0.16069,0.00018,15.16013]
[1778896681878,22.15,79113.3,14.1,0.161,0.00018,15.17956]
[1778896687920,22.14,79113.47,14.1,0.16098,0.00018,15.17863]
[1778896692955,22.14,79113.52,14.1,0.16096,0.00018,15.17687]
[1778896695740,22.14,79113.32,14.1,0.16091,0.00018,15.1742]
[1778896695868,22.14,79112.37,14.1,0.16073,0.00018,15.16275]
[1778896698236,22.14,79112.19,14.1,0.16069,0.00018,15.16031]
[1778896698300,22.13,79112.38,14.1,0.16072,0.00018,15.162]
[1778896699249,22.13,79112.38,14.1,0.16072,0.00018,15.162]
[1778896699350,22.13,79112.38,14.1,0.16072,0.00018,15.16196]
[1778896700401,22.13,79112.38,14.1,0.16072,0.00018,15.16196]
[1778896700476,22.13,79112.45,14.1,0.16072,0.00018,15.16231]
[1778896704033,22.13,79122.39,14.1,0.16249,0.00018,15.27246]
[1778896709068,22.13,79124.63,14.1,0.16287,0.00018,15.29656]
[1778896714571,22.13,79125.86,14.1,0.16304,0.00018,15.30476]
[1778896719578,22.13,79127.2,14.1,0.16327,0.00018,15.31905]
[1778896721228,22.13,79130.39,14.1,0.16384,0.00018,15.35403]
[1778896721597,22.13,79130.39,14.1,0.16384,0.00018,15.35403]
[1778896721912,22.13,79132.86,14.1,0.16428,0.00018,15.38151]
[1778896721949,22.13,79132.86,14.1,0.16428,0.00018,15.38151]
[1778896723060,22.13,79134.84,14.1,0.16463,0.00018,15.40331]
[1778896723166,22.13,79135.09,14.1,0.16468,0.00018,15.40586]
[1778896728201,22.13,79137.75,14.1,0.16516,0.00018,15.43588]
[1778896732250,22.13,79137.34,14.1,0.16509,0.00018,15.43148]
[1778896734664,22.13,79138.93,14.1,0.16538,0.00018,15.44929]
[1778896739579,22.13,79140.46,14.1,0.16566,0.00018,15.46647]
[1778896742275,22.13,79144.48,14.1,0.16639,0.00018,15.51127]
[1778896748342,22.13,79143.88,14.1,0.16628,0.00018,15.50454]
[1778896754307,22.13,79144.33,14.1,0.16636,0.00018,15.50948]
[1778896754544,22.13,79144.33,14.1,0.16636,0.00018,15.50948]
[1778896754761,22.13,79144.33,14.1,0.16636,0.00018,15.50948]
[1778896754764,22.13,79142.99,14.1,0.16612,0.00018,15.49452]
[1778896755649,22.13,79142.99,14.1,0.16612,0.00018,15.49452]
[1778896755748,22.13,79140.71,14.1,0.1657,0.00018,15.46914]
[1778896761432,22.13,79135.79,14.1,0.16482,0.00018,15.41448]
[1778896766468,22.13,79135.7,14.1,0.1648,0.00018,15.41363]
[1778896766988,22.13,79135.7,14.1,0.1648,0.00018,15.41363]
[1778896769988,22.13,79134.57,14.1,0.1646,0.00018,15.40118]
[1778896770033,22.13,79134.57,14.1,0.1646,0.00018,15.40118]
[1778896775323,22.13,79129.97,14.1,0.16374,0.00018,15.34567]
[1778896776386,22.13,79129.3,14.1,0.16362,0.00018,15.33833]
[1778896776539,22.13,79129.19,14.1,0.1636,0.00018,15.33724]
[1778896781968,22.13,79128.67,14.1,0.16351,0.00018,15.33117]
[1778896788623,22.13,79127.57,14.1,0.1633,0.00018,15.31836]
[1778896793663,22.13,79127.96,14.1,0.16337,0.00018,15.32255]
[1778896799705,22.13,79127.91,14.1,0.16335,0.00018,15.32182]
[1778896801220,22.13,79126.13,14.1,0.16303,0.00018,15.30199]
[1778896801227,22.13,79126.13,14.1,0.16303,0.00018,15.30199]
[1778896801719,22.13,79130.16,14.1,0.16376,0.00018,15.34678]
[1778896803861,22.13,79134.08,14.1,0.16447,0.00018,15.39062]
[1778896804541,22.13,79135.01,14.1,0.16464,0.00018,15.40126]
[1778896806696,22.13,79141.81,14.1,0.16587,0.00018,15.477]
[1778896809873,22.13,79143.7,14.1,0.16621,0.00018,15.49813]
[1778896815817,22.13,79141.47,14.1,0.16581,0.00018,15.47336]
[1778896816559,22.13,79141.47,14.1,0.16581,0.00018,15.47336]
[1778896821767,22.13,79141.8,14.1,0.16587,0.00018,15.4772]
[1778896821861,22.13,79141.84,14.1,0.16588,0.00018,15.47769]
[1778896826895,22.13,79142.14,14.1,0.16591,0.00018,15.4796]
[1778896831930,22.13,79142.99,14.1,0.166,0.00018,15.48286]
[1778896836965,22.12,79143.34,14.1,0.16604,0.00018,15.4853]
[1778896839141,22.12,79143.64,14.1,0.16609,0.00018,15.4881]
[1778896839986,22.12,79146.13,14.1,0.16654,0.00018,15.51586]
[1778896840368,22.12,79146.13,14.1,0.16654,0.00018,15.51586]
[1778896840707,22.12,79146.13,14.1,0.16654,0.00018,15.51586]
[1778896846030,22.12,79148.35,14.1,0.16695,0.00018,15.54067]
[1778896851063,22.12,79147.88,14.1,0.16686,0.00018,15.53558]
[1778896853622,22.12,79148.25,14.1,0.16693,0.00018,15.53974]
[1778896862141,22.13,79149.88,14.1,0.16724,0.00018,15.55845]
[1778896864288,22.13,79150.16,14.1,0.16729,0.00018,15.5616]
[1778896864314,22.13,79150.16,14.1,0.16729,0.00018,15.5616]
[1778896867536,22.13,79148.55,14.1,0.167,0.00018,15.54385]
[1778896873276,22.13,79150.25,14.1,0.16731,0.00018,15.56298]
[1778896874328,22.13,79149.93,14.1,0.16725,0.00018,15.55944]
[1778896874377,22.13,79138.51,14.1,0.16518,0.00018,15.43247]
[1778896880267,22.13,79136.33,14.1,0.16481,0.00018,15.40966]
[1778896881091,22.13,79136.33,14.1,0.16481,0.00018,15.40966]
[1778896881274,22.13,79136.32,14.1,0.16481,0.00018,15.40978]
[1778896882778,22.13,79136.32,14.1,0.16481,0.00018,15.40978]
[1778896883761,22.13,79136.12,14.1,0.16478,0.00018,15.40745]
[1778896884402,22.13,79131.58,14.1,0.16396,0.00018,15.35686]
[1778896884771,22.13,79131.58,14.1,0.16396,0.00018,15.35686]
[1778896890100,22.13,79130.86,14.1,0.16383,0.00018,15.34877]
[1778896894287,22.13,79124.87,14.1,0.16271,0.00018,15.2774]
[1778896894571,22.13,79124.87,14.1,0.16271,0.00018,15.2774]
[1778896895770,22.13,79122.83,14.1,0.16235,0.00018,15.25477]
[1778896898431,22.13,79122.32,14.1,0.16226,0.00018,15.2493]
[1778896898525,22.13,79122.32,14.1,0.16226,0.00018,15.2493]
[1778896901030,22.13,79119.56,14.1,0.16177,0.00018,15.21861]
[1778896902081,22.13,79114.81,14.1,0.16092,0.00018,15.16548]
[1778896903136,22.13,79113.2,14.1,0.16063,0.00018,15.14769]
[1778896906193,22.13,79113.0,14.1,0.1606,0.00018,15.14528]
[1778896906650,22.13,79113.0,14.1,0.1606,0.00018,15.14528]
[1778896912178,22.13,79107.63,14.1,0.15964,0.00018,15.08522]
[1778896914631,22.13,79107.95,14.1,0.15969,0.00018,15.0887]
[1778896915102,22.13,79107.95,14.1,0.15969,0.00018,15.0887]
[1778896918307,22.13,79107.83,14.1,0.15967,0.00018,15.08709]
[1778896919296,22.13,79108.36,14.1,0.15976,0.00018,15.09292]
[1778896920199,22.13,79108.26,14.1,0.15974,0.00018,15.09173]
[1778896925826,22.13,79108.28,14.1,0.15977,0.00018,15.09329]
[1778896931455,22.13,79108.07,14.1,0.15975,0.00018,15.09199]
[1778896935418,22.13,79107.68,14.1,0.15969,0.00018,15.08847]
[1778896935685,22.13,79107.68,14.1,0.15969,0.00018,15.08847]
[1778896935886,22.13,79107.68,14.1,0.15969,0.00018,15.08847]
[1778896935898,22.13,79107.68,14.1,0.15969,0.00018,15.08847]
[1778896935922,22.13,79106.33,14.1,0.15946,0.00018,15.07365]
[1778896936638,22.13,79106.33,14.1,0.15946,0.00018,15.07365]
[1778896936659,22.13,79098.47,14.1,0.15807,0.00018,14.98614]
[1778896937354,22.13,79098.47,14.1,0.15807,0.00018,14.98614]
[1778896937788,22.13,79098.47,14.1,0.15807,0.00018,14.98614]
[1778896937803,22.13,79096.61,14.1,0.15775,0.00018,14.96579]
[1778896938876,22.13,79096.61,14.1,0.15775,0.00018,14.96579]
[1778896938910,22.13,79096.78,14.1,0.15778,0.00018,14.96766]
[1778896939462,22.13,79096.78,14.1,0.15778,0.00018,14.96766]
[1778896939893,22.13,79096.78,14.1,0.15778,0.00018,14.96766]
[1778896939934,22.13,79096.78,14.1,0.15778,0.00018,14.96766]
[1778896943274,22.13,79097.4,14.1,0.1579,0.00018,14.97518]
[1778896943580,22.13,79097.4,14.1,0.1579,0.00018,14.97518]
[1778896950320,22.14,79096.82,14.1,0.15783,0.00018,14.97074]
[1778896955575,22.14,79096.83,14.1,0.15781,0.00018,14.96743]
[1778896955683,22.14,79096.83,14.1,0.15781,0.00018,14.96743]
[1778896955794,22.14,79096.76,14.1,0.15781,0.00018,14.96758]
[1778896960426,22.14,79096.87,14.1,0.15783,0.00018,14.96856]
[1778896960526,22.14,79096.87,14.1,0.15783,0.00018,14.9685]
[1778896961321,22.14,79096.87,14.1,0.15783,0.00018,14.9685]
[1778896961679,22.14,79096.87,14.1,0.15783,0.00018,14.9685]
[1778896962238,22.14,79096.87,14.1,0.15783,0.00018,14.96883]
[1778896962690,22.14,79096.87,14.1,0.15783,0.00018,14.96883]
[1778896962903,22.14,79094.37,14.1,0.1574,0.00018,14.94136]
[1778896966258,22.14,79092.57,14.1,0.15709,0.00017,14.92128]
[1778896968051,22.14,79092.5,14.1,0.15707,0.00017,14.92051]
[1778896974927,22.14,79091.33,14.1,0.15687,0.00017,14.90765]
[1778896976274,22.14,79091.33,14.1,0.15687,0.00017,14.90765]
[1778896981976,22.14,79091.38,14.1,0.15688,0.00017,14.90839]
[1778896982411,22.14,79091.38,14.1,0.15688,0.00017,14.90839]
[1778896985613,22.14,79091.38,14.1,0.15688,0.00017,14.90842]
[1778896986424,22.14,79091.38,14.1,0.15688,0.00017,14.90851]
[1778896994807,22.14,79090.7,14.1,0.15677,0.00017,14.90111]
[1778896999809,22.14,79090.7,14.1,0.15677,0.00017,14.90126]
[1778896999836,22.14,79090.7,14.1,0.15677,0.00017,14.90126]
[1778896999893,22.14,79090.7,14.1,0.15677,0.00017,14.90126]
[1778897000453,22.14,79086.96,14.1,0.15612,0.00017,14.85988]
[1778897000700,22.14,79086.96,14.1,0.15612,0.00017,14.85988]
[1778897000750,22.14,79086.96,14.1,0.15612,0.00017,14.85988]
[1778897001054,22.14,79086.96,14.1,0.15612,0.00017,14.85988]
[1778897001109,22.14,79082.55,14.1,0.15535,0.00017,14.8108]
[1778897002982,22.14,79079.83,14.1,0.15488,0.00017,14.78037]
[1778897008158,22.14,79077.51,14.1,0.15446,0.00017,14.75372]
[1778897010348,22.14,79077.68,14.1,0.15449,0.00017,14.75535]
[1778897016650,22.14,79077.89,14.1,0.15448,0.00017,14.75247]
[1778897029305,22.13,79078.0,14.1,0.15446,0.00017,14.75168]
[1778897037558,22.13,79078.01,14.1,0.15446,0.00017,14.75125]
[1778897043403,22.13,79078.01,14.1,0.15444,0.00017,14.7499]
[1778897051306,22.13,79078.01,14.1,0.15444,0.00017,14.7499]
[1778897054481,22.13,79068.07,14.1,0.1527,0.00017,14.63813]
[1778897057304,22.13,79068.02,14.1,0.15269,0.00017,14.63767]
[1778897057713,22.13,79068.02,14.1,0.15269,0.00017,14.63767]
[1778897061529,22.13,79068.04,14.1,0.1527,0.00017,14.6381]
[1778897070593,22.13,79068.61,14.1,0.15281,0.00017,14.64497]
[1778897078570,22.13,79067.46,14.1,0.15258,0.00017,14.62775]
[1778897084692,22.13,79067.47,14.1,0.15259,0.00017,14.62868]
[1778897088572,22.13,79067.47,14.1,0.15259,0.00017,14.62868]
[1778897089718,22.13,79074.9,14.1,0.15388,0.00017,14.7116]
[1778897091812,22.13,79091.53,14.1,0.15676,0.00017,14.89633]
[1778897096601,22.13,79091.43,14.1,0.15673,0.00017,14.89415]
[1778897096944,22.13,79091.43,14.1,0.15673,0.00017,14.89415]
[1778897097023,22.13,79091.43,14.1,0.15673,0.00017,14.89415]
[1778897097113,22.13,79091.43,14.1,0.15673,0.00017,14.89415]
[1778897097257,22.13,79091.43,14.1,0.15673,0.00017,14.89415]
[1778897097213,22.13,79107.48,14.1,0.15954,0.00018,15.0721]
[1778897098268,22.13,79154.21,14.1,0.16793,0.00018,15.59122]
[1778897103829,22.13,79149.13,14.1,0.16697,0.00018,15.53251]
[1778897105839,22.13,79149.13,14.1,0.16697,0.00018,15.53251]
[1778897111629,22.12,79139.81,14.1,0.16523,0.00018,15.42638]
[1778897114419,22.12,79141.09,14.1,0.16545,0.00018,15.43964]
[1778897119944,22.12,79140.28,14.1,0.16527,0.00018,15.42851]
[1778897124979,22.12,79137.19,14.1,0.16468,0.00018,15.3925]
[1778897127535,22.12,79128.28,14.1,0.16307,0.00018,15.29279]
[1778897133036,22.11,79134.03,14.1,0.16405,0.00018,15.35122]
[1778897135327,22.11,79133.96,14.1,0.16404,0.00018,15.35025]
[1778897135358,22.11,79134.08,14.1,0.16405,0.00018,15.35137]
[1778897136847,22.11,79134.08,14.1,0.16405,0.00018,15.35115]
[1778897142099,22.11,79134.33,14.1,0.16407,0.00018,15.35241]
[1778897144269,22.11,79133.99,14.1,0.16401,0.00018,15.34844]
[1778897144380,22.11,79133.99,14.1,0.16401,0.00018,15.34844]
[1778897147333,22.11,79134.01,14.1,0.164,0.00018,15.34815]
[1778897148435,22.11,79134.01,14.1,0.164,0.00018,15.34783]
[1778897149310,22.11,79134.01,14.1,0.164,0.00018,15.34783]
[1778897149639,22.11,79134.62,14.1,0.1641,0.00018,15.35415]
[1778897155191,22.11,79136.52,14.1,0.16443,0.00018,15.37442]
[1778897155744,22.11,79136.52,14.1,0.16443,0.00018,15.37442]
[1778897157421,22.11,79135.91,14.1,0.1643,0.00018,15.36651]
[1778897157766,22.11,79135.91,14.1,0.1643,0.00018,15.36651]
[1778897159581,22.1,79137.77,14.1,0.16462,0.00018,15.38627]
[1778897162812,22.1,79136.94,14.1,0.16444,0.00018,15.37557]
[1778897165261,22.1,79136.87,14.1,0.16441,0.00018,15.37322]
[1778897172310,22.09,79136.63,14.1,0.16431,0.00018,15.36713]
[1778897174716,22.09,79136.63,14.1,0.16431,0.00018,15.36713]
[1778897182380,22.09,79136.28,14.1,0.16417,0.00018,15.35882]
[1778897192489,22.08,79136.28,14.1,0.16406,0.00018,15.35006]
[1778897197524,22.08,79144.06,14.1,0.16544,0.00018,15.43472]
[1778897202559,22.08,79144.38,14.1,0.16546,0.00018,15.43601]
[1778897207594,22.07,79144.75,14.1,0.16549,0.00018,15.43796]
[1778897208806,22.07,79144.75,14.1,0.16549,0.00018,15.43796]
[1778897208845,22.07,79144.75,14.1,0.16549,0.00018,15.43796]
[1778897208947,22.07,79144.84,14.1,0.1655,0.00018,15.43854]
[1778897214313,22.07,79144.8,14.1,0.1655,0.00018,15.43831]
[1778897219678,22.07,79149.14,14.1,0.16629,0.00018,15.48674]
[1778897224764,22.07,79149.72,14.1,0.16639,0.00018,15.49302]
[1778897225145,22.07,79149.72,14.1,0.16639,0.00018,15.49302]
[1778897225148,22.07,79149.72,14.1,0.16639,0.00018,15.49302]
[1778897225246,22.07,79149.75,14.1,0.16639,0.00018,15.4932]
[1778897226304,22.07,79149.75,14.1,0.16639,0.00018,15.4932]
[1778897227199,22.07,79150.32,14.1,0.1665,0.00018,15.49972]
[1778897227247,22.07,79149.93,14.1,0.16643,0.00018,15.49538]
[1778897234986,22.07,79149.96,14.1,0.16643,0.00018,15.49571]
[1778897239550,22.07,79150.47,14.1,0.16652,0.00018,15.50085]
[1778897239552,22.07,79150.47,14.1,0.16652,0.00018,15.50085]
[1778897239896,22.07,79150.47,14.1,0.16652,0.00018,15.50085]
[1778897239993,22.07,79150.3,14.1,0.16648,0.00018,15.49882]
[1778897244923,22.07,79150.3,14.1,0.16648,0.00018,15.49888]
[1778897245752,22.07,79150.3,14.1,0.16649,0.00018,15.49898]
[1778897246590,22.07,79150.72,14.1,0.16656,0.00018,15.50369]
[1778897246906,22.07,79150.72,14.1,0.16656,0.00018,15.50369]
[1778897247401,22.07,79150.72,14.1,0.16656,0.00018,15.50369]
[1778897249195,22.07,79150.65,14.1,0.16655,0.00018,15.50291]
[1778897251299,22.07,79150.68,14.1,0.16655,0.00018,15.50323]
[1778897251918,22.07,79150.82,14.1,0.16654,0.00018,15.50006]
[1778897252842,22.07,79150.82,14.1,0.16654,0.00018,15.49988]
[1778897257948,22.07,79150.98,14.1,0.16655,0.00018,15.50071]
[1778897260472,22.07,79151.02,14.1,0.16656,0.00018,15.50096]
[1778897263600,22.07,79150.08,14.1,0.16637,0.00018,15.48986]
[1778897264614,22.07,79150.08,14.1,0.16637,0.00018,15.48947]
[1778897270033,22.07,79151.77,14.1,0.16665,0.00018,15.50702]
[1778897270477,22.07,79151.77,14.1,0.16665,0.00018,15.50702]
[1778897276074,22.06,79153.48,14.1,0.16694,0.00018,15.52443]
[1778897277585,22.06,79153.47,14.1,0.16693,0.00018,15.52404]
[1778897278088,22.06,79158.73,14.1,0.16789,0.00018,15.58241]
[1778897282559,22.06,79161.98,14.1,0.16847,0.00018,15.61785]
[1778897284500,22.06,79166.72,14.1,0.16934,0.00018,15.67021]
[1778897285137,22.06,79170.3,14.1,0.16999,0.00018,15.70983]
[1778897285899,22.06,79170.3,14.1,0.16999,0.00018,15.70983]
[1778897286144,22.06,79166.5,14.1,0.16929,0.00018,15.6675]
[1778897291899,22.06,79159.98,14.1,0.16808,0.00018,15.59401]
[1778897293693,22.06,79160.24,14.1,0.16812,0.00018,15.59637]
[1778897294846,22.06,79160.24,14.1,0.16812,0.00018,15.59619]
[1778897298505,22.06,79147.99,14.1,0.16587,0.00018,15.45892]
[1778897298755,22.06,79147.99,14.1,0.16587,0.00018,15.45892]
[1778897304567,22.06,79146.85,14.1,0.16566,0.00018,15.44631]
[1778897308415,22.06,79147.35,14.1,0.16575,0.00018,15.45205]
[1778897314340,22.06,79153.37,14.1,0.16681,0.00018,15.5145]
[1778897322396,22.06,79153.19,14.1,0.16678,0.00018,15.51245]
[1778897328438,22.06,79152.87,14.1,0.16672,0.00018,15.509]
[1778897333473,22.06,79154.45,14.1,0.16701,0.00018,15.52675]
[1778897339515,22.06,79154.41,14.1,0.16701,0.00018,15.52637]
[1778897340352,22.06,79154.41,14.1,0.16701,0.00018,15.52637]
[1778897350306,22.06,79150.95,14.1,0.16638,0.00018,15.48796]
[1778897358181,22.06,79151.11,14.1,0.16642,0.00018,15.49026]
[1778897365325,22.06,79142.25,14.1,0.16482,0.00018,15.39228]
[1778897366369,22.06,79142.25,14.1,0.16483,0.00018,15.39282]
[1778897371432,22.06,79142.22,14.1,0.16483,0.00018,15.39283]
[1778897372374,22.06,79142.22,14.1,0.16481,0.00018,15.38896]
[1778897372574,22.06,79142.22,14.1,0.16481,0.00018,15.38896]
[1778897375676,22.06,79141.52,14.1,0.16469,0.00018,15.38163]
[1778897375802,22.06,79141.52,14.1,0.16469,0.00018,15.38163]
[1778897377235,22.06,79137.82,14.1,0.16402,0.00018,15.34051]
[1778897380355,22.06,79135.61,14.1,0.16364,0.00018,15.31677]
[1778897387851,22.07,79135.25,14.1,0.1636,0.00018,15.31452]
[1778897392886,22.07,79135.07,14.1,0.16359,0.00018,15.31363]
[1778897397674,22.07,79135.07,14.1,0.16359,0.00018,15.31363]
[1778897402981,22.07,79138.15,14.1,0.16418,0.00018,15.35022]
[1778897408012,22.07,79141.43,14.1,0.16478,0.00018,15.38752]
[1778897414874,22.07,79141.43,14.1,0.16478,0.00018,15.38752]
[1778897415061,22.07,79143.13,14.1,0.16511,0.00018,15.40746]
[1778897417075,22.08,79153.13,14.1,0.16694,0.00018,15.51979]
[1778897417768,22.08,79153.13,14.1,0.16694,0.00018,15.51979]
[1778897417814,22.08,79153.13,14.1,0.16695,0.00018,15.52014]
[1778897423673,22.08,79153.17,14.1,0.16695,0.00018,15.52055]
[1778897423899,22.08,79153.17,14.1,0.16695,0.00018,15.52055]
[1778897424623,22.08,79155.74,14.1,0.16743,0.00018,15.54948]
[1778897427145,22.08,79145.52,14.1,0.16558,0.00018,15.43628]
[1778897432180,22.08,79150.16,14.1,0.16642,0.00018,15.48564]
[1778897437215,22.08,79152.93,14.1,0.16696,0.00018,15.51832]
[1778897442250,22.09,79153.3,14.1,0.16706,0.00018,15.52421]
[1778897445899,22.09,79152.68,14.1,0.16696,0.00018,15.51838]
[1778897452416,22.09,79151.49,14.1,0.16677,0.00018,15.50666]
[1778897454334,22.09,79140.46,14.1,0.1648,0.00018,15.38586]
[1778897455906,22.09,79139.46,14.1,0.16463,0.00018,15.37526]
[1778897465411,22.1,79139.5,14.1,0.16472,0.00018,15.38111]
[1778897473406,22.1,79140.83,14.1,0.16498,0.00018,15.39694]
[1778897473469,22.11,79141.59,14.1,0.16516,0.00018,15.40817]
[1778897473745,22.11,79141.59,14.1,0.16516,0.00018,15.40817]
[1778897474476,22.11,79141.11,14.1,0.16509,0.00018,15.40328]
[1778897480518,22.11,79141.04,14.1,0.16511,0.00018,15.40506]
[1778897492632,22.12,79140.16,14.1,0.16499,0.00018,15.39735]
[1778897492733,22.12,79140.16,14.1,0.16501,0.00018,15.39598]
[1778897498644,22.12,79140.31,14.1,0.16504,0.00018,15.39793]
[1778897506701,22.12,79140.74,14.1,0.16512,0.00018,15.40305]
[1778897511737,22.12,79141.16,14.1,0.1652,0.00018,15.40788]
[1778897513990,22.12,79141.12,14.1,0.16519,0.00018,15.40747]
[1778897514091,22.12,79141.34,14.1,0.16523,0.00018,15.40996]
[1778897520143,22.12,79141.84,14.1,0.16533,0.00018,15.41598]
[1778897525715,22.12,79141.89,14.1,0.16535,0.00018,15.41677]
[1778897531050,22.12,79141.69,14.1,0.16532,0.00018,15.41507]
[1778897537746,22.12,79141.25,14.1,0.16525,0.00018,15.41076]
[1778897540872,22.13,79141.25,14.1,0.16526,0.00018,15.41124]
[1778897541187,22.13,79141.25,14.1,0.16526,0.00018,15.41124]
[1778897543330,22.13,79140.9,14.1,0.1652,0.00018,15.40771]
[1778897544224,22.13,79145.93,14.1,0.16611,0.00018,15.46377]
[1778897551135,22.13,79148.13,14.1,0.16654,0.00018,15.48991]
[1778897551939,22.13,79148.13,14.1,0.16652,0.00018,15.48617]
[1778897551969,22.13,79148.13,14.1,0.16652,0.00018,15.48617]
[1778897552121,22.13,79148.31,14.1,0.16656,0.00018,15.48848]
[1778897557438,22.13,79153.1,14.1,0.16747,0.00018,15.5441]
[1778897563101,22.14,79154.11,14.1,0.16772,0.00018,15.55945]
[1778897567364,22.14,79154.61,14.1,0.16784,0.00018,15.5668]
[1778897568088,22.14,79154.18,14.1,0.16779,0.00018,15.56323]
[1778897568410,22.14,79154.18,14.1,0.16779,0.00018,15.56323]
[1778897571414,22.15,79150.09,14.1,0.16706,0.00018,15.51912]
[1778897572368,22.15,79150.09,14.1,0.16707,0.00018,15.51978]
[1778897573630,22.15,79151.06,14.1,0.16726,0.00018,15.53123]
[1778897574647,22.15,79151.67,14.1,0.16739,0.00018,15.53929]
[1778897577972,22.15,79151.74,14.1,0.16744,0.00018,15.54199]
[1778897585659,22.16,79152.61,14.1,0.16765,0.00018,15.55481]
[1778897591298,22.17,79151.26,14.1,0.1675,0.00018,15.54545]
[1778897596333,22.17,79151.18,14.1,0.16754,0.00018,15.54779]
[1778897599146,22.17,79151.29,14.1,0.16757,0.00018,15.54966]
[1778897602223,22.18,79151.33,14.1,0.16762,0.00018,15.55268]
[1778897604667,22.18,79149.57,14.1,0.16733,0.00018,15.53512]
[1778897604780,22.18,79149.57,14.1,0.16733,0.00018,15.53512]
[1778897604804,22.18,79149.57,14.1,0.16733,0.00018,15.53512]
[1778897605396,22.18,79145.04,14.1,0.16652,0.00018,15.48556]
[1778897607168,22.18,79143.63,14.1,0.16628,0.00018,15.47115]
[1778897607410,22.18,79143.58,14.1,0.16627,0.00018,15.4706]
[1778897609228,22.18,79143.62,14.1,0.16629,0.00018,15.4718]
[1778897609424,22.18,79143.58,14.1,0.1663,0.00018,15.47211]
[1778897615415,22.19,79142.76,14.1,0.16614,0.00018,15.46015]
[1778897615607,22.19,79142.76,14.1,0.16614,0.00018,15.46015]
[1778897615704,22.19,79142.61,14.1,0.16615,0.00018,15.46034]
[1778897616035,22.19,79142.61,14.1,0.16615,0.00018,15.46034]
[1778897618647,22.19,79141.14,14.1,0.16591,0.00018,15.44558]
[1778897618662,22.19,79140.84,14.1,0.16586,0.00018,15.44303]
[1778897624529,22.2,79138.48,14.1,0.16551,0.00018,15.42108]
[1778897626460,22.2,79137.69,14.1,0.16538,0.00018,15.41296]
[1778897629831,22.2,79137.69,14.1,0.1654,0.00018,15.41426]
[1778897630038,22.2,79137.69,14.1,0.1654,0.00018,15.41426]
[1778897630138,22.21,79137.69,14.1,0.16543,0.00018,15.41619]
[1778897630882,22.21,79137.69,14.1,0.16543,0.00018,15.41619]
[1778897631892,22.21,79137.69,14.1,0.16544,0.00018,15.41697]
[1778897631992,22.21,79137.69,14.1,0.16545,0.00018,15.41774]
[1778897637627,22.21,79143.14,14.1,0.16649,0.00018,15.48121]
[1778897642662,22.22,79144.22,14.1,0.16673,0.00018,15.49579]
[1778897643544,22.22,79144.22,14.1,0.16673,0.00018,15.49579]
[1778897643557,22.22,79144.22,14.1,0.16673,0.00018,15.49579]
[1778897643670,22.22,79145.84,14.1,0.16703,0.00018,15.51424]
[1778897645641,22.22,79150.72,14.1,0.16793,0.00018,15.5689]
[1778897648721,22.22,79152.22,14.1,0.16823,0.00018,15.58714]
[1778897654472,22.23,79152.25,14.1,0.16829,0.00018,15.59065]
[1778897663041,22.23,79152.87,14.1,0.16846,0.00018,15.60078]
[1778897669851,22.24,79152.8,14.1,0.16855,0.00018,15.60604]
[1778897681935,22.25,79152.96,14.1,0.16865,0.00018,15.60981]
[1778897687977,22.26,79156.7,14.1,0.16939,0.00018,15.65437]
[1778897693012,22.26,79157.09,14.1,0.1695,0.00018,15.66126]
[1778897700624,22.26,79157.06,14.1,0.16952,0.00018,15.66197]
[1778897700813,22.26,79157.06,14.1,0.16952,0.00018,15.66197]
[1778897707110,22.27,79157.24,14.1,0.16966,0.00018,15.6702]
[1778897713345,22.27,79157.06,14.1,0.16966,0.00018,15.67031]
[1778897713444,22.27,79157.06,14.1,0.16968,0.00018,15.67137]
[1778897714356,22.27,79157.06,14.1,0.16968,0.00018,15.67137]
[1778897714377,22.27,79157.06,14.1,0.16968,0.00018,15.67137]
[1778897714478,22.28,79157.06,14.1,0.16969,0.00018,15.67223]
[1778897715426,22.28,79157.06,14.1,0.16969,0.00018,15.67223]
[1778897715487,22.28,79157.06,14.1,0.1697,0.00018,15.67276]
[1778897719083,22.28,79157.16,14.1,0.16976,0.00018,15.67645]
[1778897719184,22.28,79157.16,14.1,0.16978,0.00018,15.67732]
[1778897722430,22.28,79157.13,14.1,0.16978,0.00018,15.67751]
[1778897722430,22.28,79157.13,14.1,0.16978,0.00018,15.67751]
[1778897722517,22.28,79157.84,14.1,0.16993,0.00018,15.6864]
[1778897728257,22.29,79164.94,14.1,0.17131,0.00018,15.76952]
[1778897730585,22.29,79164.94,14.1,0.17131,0.00018,15.76952]
[1778897730662,22.29,79165.31,14.1,0.1714,0.00018,15.77509]
[1778897731068,22.29,79165.31,14.1,0.1714,0.00018,15.77509]
[1778897731078,22.29,79165.31,14.1,0.1714,0.00018,15.77509]
[1778897731884,22.3,79166.17,14.1,0.17154,0.00018,15.78099]
[1778897731953,22.3,79166.17,14.1,0.17154,0.00018,15.78099]
[1778897739334,22.3,79169.61,14.1,0.17226,0.00018,15.82344]
[1778897741557,22.3,79169.47,14.1,0.17224,0.00018,15.82253]
[1778897741566,22.3,79169.47,14.1,0.17224,0.00018,15.82253]
[1778897741579,22.31,79169.47,14.1,0.17225,0.00018,15.82315]
[1778897742706,22.31,79169.47,14.1,0.17225,0.00018,15.82315]
[1778897742791,22.31,79163.08,14.1,0.17108,0.00018,15.75304]
[1778897743241,22.31,79163.08,14.1,0.17108,0.00018,15.75304]
[1778897743391,22.31,79160.67,14.1,0.17064,0.00018,15.72687]
[1778897748426,22.31,79159.81,14.1,0.17052,0.00018,15.71946]
[1778897751562,22.31,79159.81,14.1,0.17052,0.00018,15.71946]
[1778897753458,22.31,79159.53,14.1,0.1705,0.00018,15.71802]
[1778897755569,22.31,79161.45,14.1,0.17086,0.00018,15.73997]
[1778897755667,22.31,79163.83,14.1,0.17131,0.00018,15.76656]
[1778897759650,22.32,79164.0,14.1,0.17137,0.00018,15.77047]
[1778897759751,22.32,79164.0,14.1,0.17138,0.00018,15.77115]
[1778897760321,22.32,79164.0,14.1,0.17138,0.00018,15.77115]
[1778897760651,22.32,79164.0,14.1,0.17138,0.00018,15.77115]
[1778897761753,22.32,79164.0,14.1,0.17139,0.00018,15.77149]
[1778897761791,22.32,79164.0,14.1,0.1714,0.00018,15.77183]
[1778897769575,22.33,79168.5,14.1,0.17231,0.00018,15.82622]
[1778897774611,22.33,79169.02,14.1,0.17245,0.00018,15.83496]
[1778897779645,22.34,79166.01,14.1,0.17195,0.00018,15.80478]
[1778897785697,22.34,79165.83,14.1,0.17196,0.00018,15.80514]
[1778897791249,22.35,79158.77,14.1,0.17073,0.00018,15.73181]
[1778897792447,22.35,79158.61,14.1,0.17068,0.00018,15.72603]
[1778897799785,22.36,79155.73,14.1,0.17024,0.00018,15.69985]
[1778897806834,22.36,79155.3,14.1,0.17025,0.00018,15.70009]
[1778897818863,22.37,79154.26,14.1,0.1701,0.00018,15.69081]
[1778897818965,22.38,79154.26,14.1,0.17022,0.00018,15.69806]
[1778897820291,22.38,79154.26,14.1,0.17022,0.00018,15.69844]
[1778897821320,22.38,79154.26,14.1,0.17022,0.00018,15.69844]
[1778897822748,22.38,79154.26,14.1,0.17024,0.00018,15.69918]
[1778897822848,22.38,79154.26,14.1,0.17024,0.00018,15.69958]
[1778897823281,22.38,79154.26,14.1,0.17024,0.00018,15.69958]
[1778897823586,22.38,79154.26,14.1,0.17024,0.00018,15.69958]
[1778897829996,22.39,79153.73,14.1,0.17025,0.00018,15.69962]
[1778897830575,22.39,79153.73,14.1,0.17025,0.00018,15.69962]
[1778897830982,22.39,79153.73,14.1,0.17025,0.00018,15.69962]
[1778897831003,22.39,79152.99,14.1,0.17012,0.00018,15.6919]
[1778897833019,22.39,79143.28,14.1,0.16837,0.00018,15.58622]
[1778897833782,22.39,79143.28,14.1,0.16837,0.00018,15.58622]
[1778897834026,22.39,79143.63,14.1,0.16844,0.00018,15.59062]
[1778897837621,22.4,79140.38,14.1,0.1679,0.00018,15.5576]
[1778897840287,22.4,79139.99,14.1,0.16784,0.00018,15.55423]
[1778897843343,22.4,79138.62,14.1,0.16767,0.00018,15.54372]
[1778897844526,22.4,79138.62,14.1,0.16767,0.00018,15.54372]
[1778897844808,22.4,79138.62,14.1,0.16767,0.00018,15.54372]
[1778897844909,22.41,79138.62,14.1,0.16769,0.00018,15.54462]
[1778897846335,22.41,79138.53,14.1,0.16769,0.00018,15.54454]
[1778897847059,22.41,79138.53,14.1,0.16769,0.00018,15.54454]
[1778897848249,22.41,79138.32,14.1,0.16767,0.00018,15.54328]
[1778897848556,22.41,79138.32,14.1,0.16767,0.00018,15.54328]
[1778897848743,22.41,79138.32,14.1,0.16767,0.00018,15.54328]
[1778897859112,22.41,79135.05,14.1,0.16708,0.00018,15.50536]
[1778897864240,22.42,79134.17,14.1,0.16703,0.00018,15.50211]
[1778897870282,22.43,79133.97,14.1,0.16705,0.00018,15.503]
[1778897871151,22.43,79133.97,14.1,0.16705,0.00018,15.503]
[1778897877331,22.43,79133.45,14.1,0.16701,0.00018,15.50086]
[1778897883373,22.44,79133.27,14.1,0.16703,0.00018,15.50193]
[1778897888188,22.44,79133.27,14.1,0.16705,0.00018,15.50295]
[1778897893975,22.44,79133.02,14.1,0.16706,0.00018,15.5037]
[1778897897674,22.45,79133.0,14.1,0.16708,0.00018,15.50496]
[1778897897893,22.45,79123.45,14.1,0.16539,0.00018,15.40124]
[1778897900153,22.45,79121.28,14.1,0.16502,0.00018,15.37876]
[1778897904816,22.45,79120.79,14.1,0.16495,0.00018,15.37472]
[1778897904851,22.45,79120.79,14.1,0.16495,0.00018,15.37472]
[1778897905217,22.46,79120.79,14.1,0.16499,0.00018,15.37673]
[1778897907851,22.46,79120.4,14.1,0.16494,0.00018,15.3738]
[1778897912964,22.46,79114.83,14.1,0.16397,0.00018,15.31138]
[1778897916874,22.47,79105.25,14.1,0.16232,0.00018,15.20957]
[1778897917291,22.47,79109.18,14.1,0.16303,0.00018,15.25354]
[1778897925100,22.48,79111.46,14.1,0.16352,0.00018,15.28343]
[1778897928118,22.48,79108.54,14.1,0.16305,0.00018,15.25469]
[1778897933723,22.49,79108.35,14.1,0.16312,0.00018,15.25867]
[1778897934273,22.49,79108.35,14.1,0.16312,0.00018,15.25867]
[1778897938378,22.49,79110.24,14.1,0.16351,0.00018,15.28275]
[1778897938450,22.49,79110.24,14.1,0.16351,0.00018,15.28275]
[1778897943794,22.5,79118.3,14.1,0.16501,0.00018,15.37539]
[1778897945382,22.5,79118.27,14.1,0.16502,0.00018,15.37576]
[1778897947597,22.5,79118.34,14.1,0.16505,0.00018,15.37791]
[1778897947697,22.51,79118.34,14.1,0.16507,0.00018,15.3786]
[1778897950950,22.51,79118.37,14.1,0.16508,0.00018,15.37947]
[1778897951197,22.51,79118.37,14.1,0.16508,0.00018,15.37947]
[1778897951252,22.51,79118.37,14.1,0.16511,0.00018,15.38109]
[1778897956885,22.51,79119.89,14.1,0.16543,0.00018,15.40103]
[1778897960150,22.52,79124.67,14.1,0.16631,0.00018,15.45451]
[1778897960161,22.52,79124.74,14.1,0.16634,0.00018,15.45641]
[1778897963489,22.52,79124.32,14.1,0.16628,0.00018,15.45272]
[1778897963934,22.52,79124.28,14.1,0.1663,0.00018,15.45409]
[1778897965305,22.52,79125.65,14.1,0.16656,0.00018,15.46962]
[1778897965473,22.52,79125.65,14.1,0.16656,0.00018,15.46962]
[1778897966509,22.52,79125.51,14.1,0.16655,0.00018,15.46918]
[1778897966955,22.52,79125.48,14.1,0.16654,0.00018,15.46885]
[1778897969908,22.53,79127.24,14.1,0.16689,0.00018,15.48983]
[1778897971592,22.53,79138.34,14.1,0.16891,0.00018,15.61275]
[1778897974379,22.53,79148.13,14.1,0.17068,0.00018,15.71697]
[1778897976670,22.53,79151.04,14.1,0.17123,0.00018,15.74983]
[1778897977026,22.54,79149.59,14.1,0.17098,0.00018,15.73449]
[1778897978221,22.54,79149.59,14.1,0.17098,0.00018,15.73449]
[1778897978595,22.54,79149.31,14.1,0.17093,0.00018,15.7316]
[1778897980475,22.54,79144.55,14.1,0.17007,0.00018,15.68003]
[1778897981054,22.54,79145.11,14.1,0.17017,0.00018,15.68636]
[1778897985770,22.54,79144.82,14.1,0.17016,0.00018,15.6855]
[1778897992131,22.55,79151.15,14.1,0.17138,0.00018,15.75857]
[1778897997305,22.55,79156.22,14.1,0.17234,0.00018,15.81605]
[1778898001320,22.55,79160.46,14.1,0.17314,0.00018,15.86373]
[1778898007236,22.56,79151.7,14.1,0.17159,0.00018,15.77093]
[1778898012271,22.56,79153.55,14.1,0.17196,0.00018,15.7934]
[1778898012323,22.56,79153.55,14.1,0.17196,0.00018,15.7934]
[1778898025128,22.56,79153.38,14.1,0.17195,0.00018,15.7924]
[1778898030399,22.57,79152.08,14.1,0.17183,0.00018,15.78513]
[1778898036441,22.58,79151.23,14.1,0.17168,0.00018,15.77399]
[1778898041476,22.58,79150.58,14.1,0.17161,0.00018,15.76937]
[1778898049533,22.59,79150.62,14.1,0.17168,0.00018,15.77364]
[1778898059604,22.59,79151.15,14.1,0.17185,0.00018,15.78399]
[1778898066654,22.6,79151.29,14.1,0.17194,0.00018,15.78882]
[1778898075716,22.61,79151.28,14.1,0.17201,0.00018,15.793]
[1778898076631,22.61,79151.28,14.1,0.17201,0.00018,15.793]
[1778898079302,22.61,79151.29,14.1,0.17203,0.00018,15.79408]
[1778898084847,22.61,79152.38,14.1,0.17227,0.00018,15.80884]
[1778898086555,22.61,79137.35,14.1,0.16957,0.00018,15.64647]
[1778898091553,22.62,79136.17,14.1,0.16937,0.00018,15.6323]
[1778898091578,22.62,79136.17,14.1,0.16937,0.00018,15.6323]
[1778898091841,22.62,79136.17,14.1,0.16937,0.00018,15.6323]
[1778898091910,22.62,79134.4,14.1,0.16906,0.00018,15.61371]
[1778898092693,22.62,79134.4,14.1,0.16906,0.00018,15.61371]
[1778898092836,22.62,79131.9,14.1,0.16862,0.00018,15.58686]
[1778898094125,22.62,79131.9,14.1,0.16862,0.00018,15.58686]
[1778898094667,22.62,79131.4,14.1,0.16855,0.00018,15.58284]
[1778898099885,22.63,79130.58,14.1,0.16847,0.00018,15.57748]
[1778898103540,22.63,79130.89,14.1,0.16856,0.00018,15.58294]
[1778898104360,22.63,79130.89,14.1,0.16856,0.00018,15.58294]
[1778898104298,22.63,79130.89,14.1,0.16858,0.00018,15.58398]
[1778898104759,22.63,79130.89,14.1,0.16858,0.00018,15.58398]
[1778898105305,22.63,79130.89,14.1,0.16858,0.00018,15.58398]
[1778898106258,22.63,79130.89,14.1,0.16858,0.00018,15.58433]
[1778898111970,22.64,79130.67,14.1,0.16858,0.00018,15.58398]
[1778898118133,22.64,79130.59,14.1,0.16857,0.00018,15.5838]
[1778898118832,22.64,79130.56,14.1,0.1686,0.00018,15.58517]
[1778898124256,22.64,79130.27,14.1,0.16857,0.00018,15.5834]
[1778898124591,22.64,79130.29,14.1,0.16858,0.00018,15.5843]
[1778898125392,22.64,79130.29,14.1,0.16858,0.00018,15.5843]
[1778898129498,22.65,79130.0,14.1,0.16856,0.00018,15.58286]
[1778898131106,22.65,79130.5,14.1,0.16866,0.00018,15.58864]
[1778898137149,22.65,79130.62,14.1,0.16872,0.00018,15.59229]
[1778898142184,22.65,79128.38,14.1,0.16834,0.00018,15.56961]
[1778898149233,22.66,79128.4,14.1,0.16839,0.00018,15.57231]
[1778898156283,22.66,79128.45,14.1,0.1684,0.00018,15.57063]
[1778898161318,22.66,79128.41,14.1,0.16843,0.00018,15.57229]
[1778898168459,22.67,79128.34,14.1,0.16844,0.00018,15.57289]
[1778898177430,22.67,79126.61,14.1,0.1682,0.00018,15.55819]
[1778898184479,22.68,79127.91,14.1,0.16847,0.00018,15.57468]
[1778898189514,22.68,79128.3,14.1,0.16857,0.00018,15.58046]
[1778898194823,22.68,79128.57,14.1,0.16863,0.00018,15.5846]
[1778898199691,22.68,79129.81,14.1,0.16888,0.00018,15.59947]
[1778898199792,22.68,79129.95,14.1,0.16891,0.00018,15.60127]
[1778898200588,22.68,79129.95,14.1,0.16891,0.00018,15.60127]
[1778898200592,22.68,79130.11,14.1,0.16895,0.00018,15.60362]
[1778898205833,22.68,79130.4,14.1,0.16902,0.00018,15.60785]
[1778898210516,22.69,79131.64,14.1,0.16927,0.00018,15.62287]
[1778898210662,22.69,79135.06,14.1,0.16988,0.00018,15.65995]
[1778898215697,22.69,79136.1,14.1,0.17008,0.00018,15.6692]
[1778898220732,22.7,79135.32,14.1,0.16998,0.00018,15.66334]
[1778898225653,22.7,79135.82,14.1,0.17011,0.00018,15.67077]
[1778898226312,22.7,79135.82,14.1,0.17011,0.00018,15.67077]
[1778898227588,22.7,79135.69,14.1,0.17009,0.00018,15.67001]
[1778898227689,22.7,79135.69,14.1,0.1701,0.00018,15.6705]
[1778898232816,22.7,79135.71,14.1,0.17012,0.00018,15.67143]
[1778898233813,22.7,79135.71,14.1,0.17012,0.00018,15.67143]
[1778898238858,22.7,79136.8,14.1,0.17033,0.00018,15.68404]
[1778898245907,22.7,79136.97,14.1,0.17037,0.00018,15.68661]
[1778898250942,22.7,79136.79,14.1,0.17035,0.00018,15.68514]
[1778898255977,22.71,79136.94,14.1,0.17038,0.00018,15.68722]
[1778898258311,22.71,79137.4,14.1,0.17047,0.00018,15.69228]
[1778898260620,22.71,79139.4,14.1,0.17083,0.00018,15.71413]
[1778898266047,22.71,79139.66,14.1,0.17088,0.00018,15.71722]
[1778898271028,22.71,79139.66,14.1,0.17088,0.00018,15.71722]
[1778898271082,22.71,79139.64,14.1,0.17084,0.00018,15.71252]
[1778898276119,22.71,79139.81,14.1,0.17087,0.00018,15.71396]
[1778898281154,22.71,79139.66,14.1,0.17083,0.00018,15.71193]
[1778898288203,22.7,79142.37,14.1,0.17131,0.00018,15.74047]
[1778898293238,22.7,79138.91,14.1,0.17068,0.00018,15.70256]
[1778898298273,22.7,79138.85,14.1,0.17066,0.00018,15.70154]
[1778898301180,22.7,79139.01,14.1,0.17069,0.00018,15.70312]
[1778898306329,22.7,79138.88,14.1,0.17065,0.00018,15.70125]
[1778898311591,22.7,79138.91,14.1,0.17066,0.00018,15.70135]
[1778898318214,22.7,79125.34,14.1,0.16822,0.00018,15.55425]
[1778898318215,22.7,79125.34,14.1,0.16822,0.00018,15.55425]
[1778898323448,22.7,79120.82,14.1,0.16742,0.00018,15.50598]
[1778898325820,22.7,79120.09,14.1,0.1673,0.00018,15.49852]
[1778898328904,22.7,79119.8,14.1,0.16725,0.00018,15.49587]
[1778898328911,22.7,79119.8,14.1,0.16725,0.00018,15.49587]
[1778898329491,22.7,79119.13,14.1,0.16714,0.00018,15.48889]
[1778898334526,22.71,79119.54,14.1,0.1672,0.00018,15.49011]
[1778898336603,22.71,79119.54,14.1,0.1672,0.00018,15.49011]
[1778898340301,22.71,79119.54,14.1,0.16721,0.00018,15.49068]
[1778898341513,22.71,79119.51,14.1,0.16722,0.00018,15.4915]
[1778898346689,22.71,79125.2,14.1,0.16826,0.00018,15.55446]
[1778898347076,22.71,79125.2,14.1,0.16826,0.00018,15.55446]
[1778898349597,22.71,79132.67,14.1,0.16961,0.00018,15.63599]
[1778898354666,22.71,79135.6,14.1,0.17015,0.00018,15.66836]
[1778898356722,22.71,79135.61,14.1,0.17015,0.00018,15.66854]
[1778898357750,22.71,79135.61,14.1,0.17015,0.00018,15.66862]
[1778898357851,22.71,79135.61,14.1,0.17015,0.00018,15.66869]
[1778898363729,22.71,79137.04,14.1,0.1704,0.00018,15.68373]
[1778898368764,22.71,79137.1,14.1,0.17041,0.00018,15.68398]
[1778898373799,22.71,79137.34,14.1,0.17045,0.00018,15.68619]
[1778898378834,22.71,79137.53,14.1,0.17047,0.00018,15.68793]
[1778898380659,22.71,79137.53,14.1,0.17047,0.00018,15.68793]
[1778898388904,22.71,79140.0,14.1,0.17092,0.00018,15.71438]
[1778898393939,22.71,79141.91,14.1,0.17121,0.00018,15.72991]
[1778898398975,22.71,79142.58,14.1,0.17132,0.00018,15.73651]
[1778898403623,22.71,79142.71,14.1,0.17134,0.00018,15.73749]
[1778898403626,22.71,79142.71,14.1,0.17134,0.00018,15.73749]
[1778898408743,22.71,79142.81,14.1,0.17134,0.00018,15.73774]
[1778898412773,22.71,79142.81,14.1,0.17134,0.00018,15.73746]
[1778898418108,22.7,79144.11,14.1,0.17156,0.00018,15.75046]
[1778898422876,22.7,79144.18,14.1,0.17156,0.00018,15.75062]
[1778898430367,22.7,79144.18,14.1,0.17155,0.00018,15.75019]
[1778898435798,22.7,79148.24,14.1,0.17227,0.00018,15.79318]
[1778898441270,22.7,79148.85,14.1,0.17237,0.00018,15.79895]
[1778898450333,22.7,79149.0,14.1,0.17238,0.00018,15.79935]
[1778898460403,22.7,79149.08,14.1,0.17233,0.00018,15.79441]
[1778898466534,22.7,79149.12,14.1,0.17233,0.00018,15.79454]
[1778898471079,22.7,79149.03,14.1,0.17231,0.00018,15.7932]
[1778898471082,22.7,79149.03,14.1,0.17231,0.00018,15.7932]
[1778898471149,22.7,79149.03,14.1,0.17231,0.00018,15.79309]
[1778898471904,22.7,79149.03,14.1,0.17231,0.00018,15.79309]
[1778898473783,22.7,79149.03,14.1,0.17231,0.00018,15.79312]
[1778898477519,22.7,79149.03,14.1,0.17231,0.00018,15.79318]
[1778898482460,22.7,79154.1,14.1,0.17324,0.00018,15.84829]
[1778898485600,22.7,79155.78,14.1,0.17355,0.00018,15.86649]
[1778898486594,22.7,79155.82,14.1,0.17355,0.00018,15.86686]
[1778898492628,22.7,79155.8,14.1,0.17355,0.00018,15.86655]
[1778898497663,22.7,79157.15,14.1,0.17379,0.00018,15.88108]
[1778898502700,22.7,79156.81,14.1,0.17373,0.00018,15.87739]
[1778898507735,22.7,79153.3,14.1,0.17309,0.00018,15.83952]
[1778898512770,22.7,79151.8,14.1,0.17278,0.00018,15.81885]
[1778898512957,22.7,79151.8,14.1,0.17278,0.00018,15.81885]
[1778898513777,22.7,79144.66,14.1,0.17149,0.00018,15.74154]
[1778898518453,22.7,79144.92,14.1,0.17154,0.00018,15.74471]
[1778898518812,22.7,79144.88,14.1,0.17154,0.00018,15.74444]
[1778898523847,22.7,79145.14,14.1,0.1716,0.00018,15.748]
[1778898529889,22.7,79145.13,14.1,0.17161,0.00018,15.74874]
[1778898531661,22.7,79145.13,14.1,0.17161,0.00018,15.74874]
[1778898537945,22.7,79145.18,14.1,0.17163,0.00018,15.75032]
[1778898545392,22.7,79145.18,14.1,0.17163,0.00018,15.75032]
[1778898545401,22.7,79145.18,14.1,0.17163,0.00018,15.75032]
[1778898548276,22.7,79145.16,14.1,0.17165,0.00018,15.75132]
[1778898549666,22.7,79145.16,14.1,0.17166,0.00018,15.75177]
[1778898557079,22.71,79145.0,14.1,0.17169,0.00018,15.75355]
[1778898558776,22.71,79145.0,14.1,0.17169,0.00018,15.75355]
[1778898564128,22.71,79144.86,14.1,0.17172,0.00018,15.75505]
[1778898571853,22.72,79144.9,14.1,0.17175,0.00018,15.75675]
[1778898573075,22.72,79140.18,14.1,0.17089,0.00018,15.70306]
[1778898573533,22.72,79140.18,14.1,0.17089,0.00018,15.70306]
[1778898574104,22.72,79135.45,14.1,0.17004,0.00018,15.65234]
[1778898574198,22.72,79132.96,14.1,0.1696,0.00018,15.62593]
[1778898578145,22.72,79131.35,14.1,0.16933,0.00018,15.60925]
[1778898579566,22.72,79131.32,14.1,0.16933,0.00018,15.60918]
[1778898581046,22.72,79125.39,14.1,0.16827,0.00018,15.5455]
[1778898581920,22.72,79119.37,14.1,0.1672,0.00018,15.48063]
[1778898581998,22.72,79119.37,14.1,0.1672,0.00018,15.48063]
[1778898586354,22.73,79116.49,14.1,0.16671,0.00018,15.45076]
[1778898592385,22.73,79116.22,14.1,0.16669,0.00018,15.44961]
[1778898596345,22.73,79115.99,14.1,0.16671,0.00018,15.45063]
[1778898596705,22.73,79115.99,14.1,0.16671,0.00018,15.45063]
[1778898597647,22.73,79115.99,14.1,0.16672,0.00018,15.45106]
[1778898600724,22.74,79113.59,14.1,0.16631,0.00018,15.42595]
[1778898606423,22.74,79112.68,14.1,0.1662,0.00018,15.41933]
[1778898608935,22.74,79112.16,14.1,0.16612,0.00018,15.41467]
[1778898608968,22.74,79112.16,14.1,0.16612,0.00018,15.41467]
[1778898610281,22.74,79112.15,14.1,0.16613,0.00018,15.41506]
[1778898611577,22.74,79111.99,14.1,0.16611,0.00018,15.41383]
[1778898611838,22.74,79111.99,14.1,0.16611,0.00018,15.41383]
[1778898611969,22.75,79111.71,14.1,0.16608,0.00018,15.41182]
[1778898612905,22.75,79101.64,14.1,0.16431,0.00018,15.30343]
[1778898614690,22.75,79097.26,14.1,0.16355,0.00018,15.25669]
[1778898616494,22.75,79084.96,14.1,0.16142,0.00017,15.12479]
[1778898618986,22.75,79083.25,14.1,0.16115,0.00017,15.1077]
[1778898620282,22.75,79077.55,14.1,0.16017,0.00017,15.04672]
[1778898620629,22.75,79077.55,14.1,0.16017,0.00017,15.04672]
[1778898621157,22.75,79076.7,14.1,0.16004,0.00017,15.03833]
[1778898621418,22.75,79076.7,14.1,0.16004,0.00017,15.03833]
[1778898621799,22.75,79076.7,14.1,0.16004,0.00017,15.03833]
[1778898622536,22.76,79086.06,14.1,0.16169,0.00017,15.14126]
[1778898627571,22.76,79080.44,14.1,0.16077,0.00017,15.08394]
[1778898639656,22.78,79078.94,14.1,0.16062,0.00017,15.07234]
[1778898640393,22.78,79078.94,14.1,0.16062,0.00017,15.07234]
[1778898643361,22.78,79073.6,14.1,0.15974,0.00017,15.01696]
[1778898648719,22.79,79072.57,14.1,0.15964,0.00017,15.01097]
[1778898649471,22.79,79072.57,14.1,0.15964,0.00017,15.01097]
[1778898652424,22.79,79071.52,14.1,0.1595,0.00017,15.00216]
[1778898653255,22.79,79072.85,14.1,0.15974,0.00017,15.01739]
[1778898653427,22.79,79072.85,14.1,0.15974,0.00017,15.01739]
[1778898653754,22.79,79082.66,14.1,0.16146,0.00017,15.12439]
[1778898658789,22.8,79085.43,14.1,0.16202,0.00017,15.15879]
[1778898664192,22.8,79085.44,14.1,0.16203,0.00017,15.15975]
[1778898669867,22.82,79085.38,14.1,0.16217,0.00017,15.16849]
[1778898670957,22.82,79085.38,14.1,0.16217,0.00017,15.16849]
[1778898672560,22.82,79084.52,14.1,0.16205,0.00017,15.16094]
[1778898672573,22.82,79084.52,14.1,0.16205,0.00017,15.16094]
[1778898672684,22.82,79084.52,14.1,0.16205,0.00017,15.16094]
[1778898675274,22.82,79074.37,14.1,0.16034,0.00017,15.05428]
[1778898675372,22.82,79074.37,14.1,0.16034,0.00017,15.05428]
[1778898676354,22.82,79070.59,14.1,0.15971,0.00017,15.01451]
[1778898677671,22.82,79070.02,14.1,0.15961,0.00017,15.00836]
[1778898677954,22.83,79067.45,14.1,0.15918,0.00017,14.98171]
[1778898678839,22.83,79067.45,14.1,0.15918,0.00017,14.98171]
[1778898681313,22.83,79067.92,14.1,0.15932,0.00017,14.99046]
[1778898682000,22.83,79068.14,14.1,0.15938,0.00017,14.99391]
[1778898688024,22.84,79067.73,14.1,0.15941,0.00017,14.99588]
[1778898689547,22.84,79067.73,14.1,0.15941,0.00017,14.99588]
[1778898695073,22.85,79067.58,14.1,0.15946,0.00017,14.99681]
[1778898701118,22.86,79067.53,14.1,0.15952,0.00017,15.00035]
[1778898707158,22.87,79066.83,14.1,0.15953,0.00017,15.00079]
[1778898713200,22.88,79066.88,14.1,0.15964,0.00017,15.00722]
[1778898714711,22.88,79066.88,14.1,0.15964,0.00017,15.00722]
[1778898720576,22.89,79066.9,14.1,0.15972,0.00017,15.01221]
[1778898721119,22.89,79067.31,14.1,0.15982,0.00017,15.01852]
[1778898721210,22.89,79067.31,14.1,0.15982,0.00017,15.01852]
[1778898721370,22.89,79067.31,14.1,0.15982,0.00017,15.01852]
[1778898722666,22.89,79069.25,14.1,0.16017,0.00017,15.04033]
[1778898726623,22.9,79074.87,14.1,0.16119,0.00017,15.10418]
[1778898728684,22.9,79075.02,14.1,0.16125,0.00017,15.10744]
[1778898734802,22.91,79076.9,14.1,0.16165,0.00017,15.13255]
[1778898734812,22.91,79076.9,14.1,0.16165,0.00017,15.13255]
[1778898740393,22.92,79077.83,14.1,0.1619,0.00017,15.14794]
[1778898743103,22.92,79077.8,14.1,0.16192,0.00017,15.14916]
[1778898745192,22.92,79078.17,14.1,0.16201,0.00017,15.15469]
[1778898745426,22.92,79078.17,14.1,0.16201,0.00017,15.15469]
[1778898745430,22.92,79078.17,14.1,0.16201,0.00017,15.15469]
[1778898745906,22.92,79078.44,14.1,0.16207,0.00017,15.15836]
[1778898748143,22.92,79081.89,14.1,0.1627,0.00017,15.19756]
[1778898753486,22.93,79089.14,14.1,0.16402,0.00017,15.2765]
[1778898761542,22.94,79088.91,14.1,0.1641,0.00017,15.28107]
[1778898762591,22.94,79088.91,14.1,0.1641,0.00017,15.28107]
[1778898762661,22.95,79088.9,14.1,0.16411,0.00017,15.28184]
[1778898765726,22.95,79088.71,14.1,0.1641,0.00017,15.28144]
[1778898771928,22.95,79088.47,14.1,0.16413,0.00017,15.28302]
[1778898776017,22.96,79088.73,14.1,0.1642,0.00017,15.28717]
[1778898783702,22.97,79087.81,14.1,0.16418,0.00017,15.28591]
[1778898791758,22.98,79087.98,14.1,0.16432,0.00017,15.29457]
[1778898798807,22.99,79087.98,14.1,0.16442,0.00017,15.30057]
[1778898805472,23.0,79087.85,14.1,0.16446,0.00017,15.30258]
[1778898811898,23.01,79087.82,14.1,0.16454,0.00017,15.30515]
[1778898816933,23.01,79087.88,14.1,0.16462,0.00017,15.30996]
[1778898827003,23.03,79090.08,14.1,0.16514,0.00017,15.34175]
[1778898832039,23.03,79091.66,14.1,0.16548,0.00017,15.36256]
[1778898832238,23.03,79091.66,14.1,0.16548,0.00017,15.36256]
[1778898838081,23.04,79096.26,14.1,0.16635,0.00018,15.41541]
[1778898841306,23.04,79098.03,14.1,0.16669,0.00018,15.4359]
[1778898841811,23.04,79098.03,14.1,0.16669,0.00018,15.4359]
[1778898841926,23.04,79098.03,14.1,0.16669,0.00018,15.4359]
[1778898841926,23.04,79098.03,14.1,0.16669,0.00018,15.4359]
[1778898842114,23.04,79104.18,14.1,0.16778,0.00018,15.5021]
[1778898842270,23.04,79104.18,14.1,0.16778,0.00018,15.5021]
[1778898848153,23.05,79111.81,14.1,0.1692,0.00018,15.5883]
[1778898853188,23.05,79111.36,14.1,0.16918,0.00018,15.58671]
[1778898858223,23.06,79111.13,14.1,0.16919,0.00018,15.58747]
[1778898859383,23.06,79111.13,14.1,0.16919,0.00018,15.58747]
[1778898859432,23.06,79111.13,14.1,0.16919,0.00018,15.58747]
[1778898859441,23.06,79111.13,14.1,0.16919,0.00018,15.58747]
[1778898859569,23.06,79111.54,14.1,0.16927,0.00018,15.59249]
[1778898860237,23.06,79099.09,14.1,0.16708,0.00018,15.4596]
[1778898865272,23.06,79096.18,14.1,0.1666,0.00018,15.43067]
[1778898867258,23.06,79095.51,14.1,0.16649,0.00018,15.42389]
[1778898872325,23.07,79095.85,14.1,0.16655,0.00018,15.42485]
[1778898875782,23.07,79095.85,14.1,0.16656,0.00018,15.42549]
[1778898875927,23.07,79095.85,14.1,0.16656,0.00018,15.42549]
[1778898878092,23.07,79086.94,14.1,0.16501,0.00017,15.33111]
[1778898878788,23.07,79086.32,14.1,0.16491,0.00017,15.32493]
[1778898879166,23.07,79086.32,14.1,0.16491,0.00017,15.32493]
[1778898879849,23.07,79085.98,14.1,0.16486,0.00017,15.32174]
[1778898879904,23.07,79085.98,14.1,0.16486,0.00017,15.32174]
[1778898879911,23.07,79085.98,14.1,0.16486,0.00017,15.32174]
[1778898880075,23.07,79085.98,14.1,0.16486,0.00017,15.32174]
[1778898880144,23.07,79081.54,14.1,0.1641,0.00017,15.27478]
[1778898880411,23.07,79081.54,14.1,0.1641,0.00017,15.27478]
[1778898881053,23.07,79081.54,14.1,0.1641,0.00017,15.27478]
[1778898881129,23.07,79076.71,14.1,0.16327,0.00017,15.22372]
[1778898883242,23.07,79069.26,14.1,0.162,0.00017,15.14541]
[1778898884688,23.08,79066.49,14.1,0.16154,0.00017,15.11653]
[1778898890668,23.08,79066.43,14.1,0.1616,0.00017,15.12031]
[1778898897028,23.09,79065.94,14.1,0.16159,0.00017,15.1195]
[1778898897529,23.09,79064.44,14.1,0.16134,0.00017,15.10424]
[1778898901580,23.09,79062.75,14.1,0.1611,0.00017,15.08928]
[1778898907814,23.1,79061.58,14.1,0.16098,0.00017,15.08158]
[1778898911198,23.11,79061.6,14.1,0.16102,0.00017,15.08422]
[1778898915719,23.11,79061.64,14.1,0.16106,0.00017,15.08627]
[1778898921669,23.12,79061.84,14.1,0.16122,0.00017,15.09649]
[1778898928414,23.12,79061.86,14.1,0.16124,0.00017,15.09754]
[1778898937194,23.13,79061.92,14.1,0.16136,0.00017,15.10479]
[1778898937195,23.13,79061.92,14.1,0.16136,0.00017,15.10479]
[1778898937294,23.14,79061.92,14.1,0.1614,0.00017,15.10504]
[1778898938181,23.14,79061.92,14.1,0.1614,0.00017,15.10504]
[1778898944403,23.15,79067.84,14.1,0.16249,0.00017,15.1727]
[1778898949865,23.15,79067.79,14.1,0.16257,0.00017,15.17725]
[1778898951769,23.16,79067.79,14.1,0.16258,0.00017,15.17797]
[1778898951907,23.16,79067.79,14.1,0.16258,0.00017,15.17797]
[1778898953297,23.16,79066.92,14.1,0.16245,0.00017,15.17014]
[1778898953724,23.16,79066.92,14.1,0.16245,0.00017,15.17014]
[1778898958928,23.16,79066.17,14.1,0.1624,0.00017,15.16646]
[1778898963963,23.17,79066.26,14.1,0.16247,0.00017,15.17092]
[1778898968998,23.18,79066.37,14.1,0.16254,0.00017,15.17549]
[1778898971946,23.18,79065.47,14.1,0.16241,0.00017,15.16728]
[1778898977054,23.18,79065.0,14.1,0.1624,0.00017,15.16638]
[1778898982597,23.19,79064.35,14.1,0.16233,0.00017,15.16217]
[1778898988132,23.2,79064.46,14.1,0.16243,0.00017,15.16806]
[1778898993168,23.2,79063.74,14.1,0.16232,0.00017,15.15906]
[1778898998203,23.21,79063.34,14.1,0.16231,0.00017,15.15823]
[1778899001517,23.21,79062.89,14.1,0.16225,0.00017,15.15482]
[1778899006793,23.21,79062.93,14.1,0.16233,0.00017,15.15934]
[1778899011841,23.22,79063.42,14.1,0.16247,0.00017,15.16793]
[1778899017336,23.23,79065.98,14.1,0.16298,0.00017,15.19961]
[1778899024385,23.23,79065.89,14.1,0.16304,0.00017,15.20298]
[1778899029420,23.24,79066.36,14.1,0.16317,0.00017,15.21098]
[1778899034455,23.24,79066.46,14.1,0.16323,0.00017,15.21502]
[1778899039491,23.25,79062.26,14.1,0.16256,0.00017,15.17349]
[1778899044526,23.25,79061.89,14.1,0.16255,0.00017,15.17279]
[1778899050568,23.26,79060.98,14.1,0.16246,0.00017,15.16702]
[1778899055603,23.26,79062.68,14.1,0.16277,0.00017,15.18349]
[1778899062315,23.26,79062.25,14.1,0.1627,0.00017,15.17956]
[1778899064293,23.27,79055.19,14.1,0.16156,0.00017,15.10851]
[1778899065443,23.27,79051.26,14.1,0.16091,0.00017,15.06837]
[1778899068439,23.27,79051.23,14.1,0.16093,0.00017,15.06959]
[1778899070789,23.28,79049.24,14.1,0.16063,0.00017,15.05082]
[1778899070812,23.28,79049.24,14.1,0.16063,0.00017,15.05082]
[1778899077757,23.29,79050.18,14.1,0.16089,0.00017,15.06687]
[1778899080299,23.29,79050.16,14.1,0.1609,0.00017,15.0674]
[1778899081391,23.29,79050.16,14.1,0.16092,0.00017,15.06888]
[1778899090804,23.3,79051.69,14.1,0.16129,0.00017,15.09141]
[1778899094838,23.3,79052.13,14.1,0.16141,0.00017,15.09874]
[1778899096600,23.31,79052.13,14.1,0.16142,0.00017,15.0994]
[1778899097359,23.31,79052.13,14.1,0.16142,0.00017,15.0994]
[1778899103738,23.31,79050.47,14.1,0.16122,0.00017,15.08714]
[1778899104156,23.32,79054.04,14.1,0.16184,0.00017,15.12553]
[1778899105480,23.32,79056.41,14.1,0.16226,0.00017,15.15134]
[1778899105574,23.32,79056.41,14.1,0.16226,0.00017,15.15134]
[1778899105960,23.32,79056.46,14.1,0.16228,0.00017,15.15259]
[1778899113009,23.32,79056.93,14.1,0.16238,0.00017,15.15679]
[1778899119855,23.33,79057.41,14.1,0.1625,0.00017,15.16409]
[1778899127107,23.34,79057.41,14.1,0.16259,0.00017,15.16958]
[1778899133149,23.34,79059.18,14.1,0.16295,0.00017,15.19152]
[1778899140701,23.34,79060.73,14.1,0.16322,0.00017,15.2084]
[1778899146240,23.35,79059.4,14.1,0.16309,0.00017,15.20024]
[1778899150268,23.35,79059.92,14.1,0.16321,0.00017,15.2077]
[1778899151275,23.35,79060.17,14.1,0.16326,0.00017,15.21082]
[1778899154886,23.36,79066.11,14.1,0.16431,0.00017,15.2749]
[1778899160099,23.36,79068.35,14.1,0.16472,0.00017,15.30036]
[1778899164557,23.36,79067.88,14.1,0.16467,0.00017,15.29716]
[1778899168152,23.36,79068.24,14.1,0.16475,0.00017,15.30202]
[1778899168158,23.36,79068.24,14.1,0.16475,0.00017,15.30202]
[1778899169308,23.36,79070.64,14.1,0.16517,0.00017,15.32766]
[1778899171521,23.37,79074.11,14.1,0.16574,0.00017,15.36047]
[1778899172423,23.37,79074.18,14.1,0.16576,0.00017,15.36147]
[1778899172702,23.37,79074.18,14.1,0.16576,0.00017,15.36147]
[1778899173430,23.37,79073.8,14.1,0.1657,0.00017,15.35806]
[1778899173604,23.37,79073.8,14.1,0.1657,0.00017,15.35806]
[1778899174437,23.37,79074.04,14.1,0.16575,0.00017,15.36085]
[1778899174722,23.37,79074.04,14.1,0.16575,0.00017,15.36085]
[1778899174823,23.37,79074.04,14.1,0.16576,0.00017,15.36145]
[1778899176569,23.37,79074.04,14.1,0.16576,0.00017,15.36145]
[1778899176608,23.37,79074.04,14.1,0.16576,0.00017,15.36145]
[1778899177663,23.37,79074.71,14.1,0.16588,0.00017,15.36902]
[1778899178118,23.37,79074.71,14.1,0.16588,0.00017,15.36902]
[1778899178595,23.37,79075.22,14.1,0.16598,0.00017,15.37465]
[1778899179472,23.37,79075.29,14.1,0.16599,0.00017,15.37563]
[1778899180585,23.37,79075.29,14.1,0.16599,0.00017,15.37563]
[1778899181419,23.37,79075.29,14.1,0.16599,0.00017,15.37563]
[1778899183537,23.37,79074.94,14.1,0.16597,0.00017,15.37444]
[1778899184507,23.37,79075.24,14.1,0.16603,0.00017,15.37782]
[1778899186122,23.37,79075.24,14.1,0.16603,0.00017,15.37782]
[1778899186220,23.38,79070.28,14.1,0.16518,0.00017,15.32578]
[1778899186626,23.38,79070.28,14.1,0.16518,0.00017,15.32578]
[1778899186682,23.38,79066.62,14.1,0.16456,0.00017,15.28784]
[1778899189889,23.38,79060.93,14.1,0.16359,0.00017,15.22862]
[1778899191559,23.38,79059.05,14.1,0.16329,0.00017,15.20961]
[1778899191890,23.38,79059.05,14.1,0.16329,0.00017,15.20961]
[1778899191954,23.38,79059.05,14.1,0.16329,0.00017,15.20961]
[1778899191973,23.38,79059.05,14.1,0.16329,0.00017,15.20961]
[1778899193131,23.38,79056.94,14.1,0.16293,0.00017,15.1878]
[1778899194021,23.38,79049.83,14.1,0.16173,0.00017,15.11332]
[1778899198131,23.38,79046.41,14.1,0.16119,0.00017,15.07953]
[1778899199218,23.38,79046.34,14.1,0.16118,0.00017,15.07937]
[1778899199915,23.39,79046.16,14.1,0.16116,0.00017,15.07804]
[1778899201967,23.39,79048.76,14.1,0.16162,0.00017,15.10655]
[1778899204314,23.39,79048.58,14.1,0.16161,0.00017,15.10571]
[1778899207248,23.39,79048.56,14.1,0.16163,0.00017,15.10706]
[1778899212542,23.39,79048.54,14.1,0.16167,0.00017,15.10939]
[1778899213999,23.4,79048.27,14.1,0.16164,0.00017,15.10756]
[1778899215642,23.4,79052.99,14.1,0.16246,0.00017,15.15826]
[1778899217709,23.4,79052.51,14.1,0.16239,0.00017,15.15406]
[1778899221767,23.4,79053.08,14.1,0.16252,0.00017,15.16183]
[1778899226962,23.41,79053.8,14.1,0.16267,0.00017,15.17153]
[1778899230880,23.41,79055.31,14.1,0.16296,0.00017,15.18901]
[1778899232427,23.41,79055.32,14.1,0.16297,0.00017,15.1895]
[1778899234313,23.41,79054.76,14.1,0.16285,0.00017,15.17968]
[1778899239896,23.41,79054.53,14.1,0.16285,0.00017,15.18007]
[1778899243227,23.42,79054.53,14.1,0.16287,0.00017,15.18089]
[1778899251980,23.42,79054.53,14.1,0.16293,0.00017,15.18494]
[1778899257223,23.42,79054.53,14.1,0.16293,0.00017,15.18494]
[1778899258170,23.43,79054.53,14.1,0.16297,0.00017,15.18698]
[1778899264065,23.43,79053.8,14.1,0.16289,0.00017,15.1822]
[1778899269821,23.43,79053.81,14.1,0.16291,0.00017,15.18315]
[1778899271797,23.43,79053.81,14.1,0.16293,0.00017,15.18482]
[1778899272727,23.43,79050.25,14.1,0.16234,0.00017,15.14822]
[1778899275826,23.44,79040.05,14.1,0.16064,0.00017,15.04261]
[1778899276082,23.44,79040.05,14.1,0.16064,0.00017,15.04261]
[1778899280624,23.44,79040.04,14.1,0.16067,0.00017,15.04429]
[1778899280648,23.44,79040.04,14.1,0.16067,0.00017,15.04429]
[1778899281096,23.44,79040.04,14.1,0.16067,0.00017,15.04429]
[1778899281176,23.44,79040.04,14.1,0.16067,0.00017,15.04429]
[1778899281184,23.44,79040.04,14.1,0.16067,0.00017,15.04429]
[1778899282538,23.44,79040.04,14.1,0.1607,0.00017,15.04605]
[1778899283582,23.44,79039.69,14.1,0.16065,0.00017,15.04294]
[1778899283617,23.44,79039.09,14.1,0.16055,0.00017,15.03721]
[1778899283634,23.44,79039.09,14.1,0.16055,0.00017,15.03721]
[1778899285615,23.45,79039.09,14.1,0.16056,0.00017,15.03779]
[1778899285661,23.45,79039.09,14.1,0.16058,0.00017,15.03896]
[1778899286612,23.45,79039.09,14.1,0.16058,0.00017,15.03896]
[1778899292618,23.45,79038.64,14.1,0.16049,0.00017,15.03109]
[1778899293611,23.45,79038.64,14.1,0.16049,0.00017,15.03109]
[1778899293787,23.45,79046.42,14.1,0.16181,0.00017,15.11312]
[1778899294283,23.45,79052.72,14.1,0.16289,0.00017,15.17948]
[1778899296079,23.45,79054.51,14.1,0.1632,0.00017,15.19869]
[1778899298367,23.45,79055.74,14.1,0.16342,0.00017,15.21237]
[1778899302670,23.46,79057.92,14.1,0.16382,0.00017,15.23705]
[1778899304162,23.46,79057.92,14.1,0.16383,0.00017,15.23739]
[1778899309388,23.46,79058.51,14.1,0.16396,0.00017,15.24558]
[1778899311052,23.46,79058.51,14.1,0.16396,0.00017,15.24558]
[1778899312963,23.46,79058.8,14.1,0.16403,0.00017,15.24962]
[1778899318289,23.46,79058.92,14.1,0.16407,0.00017,15.25218]
[1778899319263,23.46,79059.36,14.1,0.16416,0.00017,15.25745]
[1778899321155,23.46,79059.36,14.1,0.16416,0.00017,15.25777]
[1778899323969,23.47,79059.08,14.1,0.16413,0.00017,15.25578]
[1778899331542,23.47,79059.1,14.1,0.16418,0.00017,15.25886]
[1778899336577,23.47,79059.05,14.1,0.1642,0.00017,15.25992]
[1778899346647,23.48,79059.05,14.1,0.16425,0.00017,15.26304]
[1778899351643,23.48,79059.1,14.1,0.16427,0.00017,15.26418]
[1778899352524,23.48,79059.1,14.1,0.16427,0.00017,15.26418]
[1778899357351,23.48,79059.1,14.1,0.16425,0.00017,15.26071]
[1778899358508,23.48,79059.1,14.1,0.16428,0.00017,15.26225]
[1778899360360,23.48,79059.1,14.1,0.16429,0.00017,15.26286]
[1778899364150,23.49,79058.89,14.1,0.16427,0.00017,15.26188]
[1778899370815,23.49,79061.09,14.1,0.16468,0.00017,15.28721]
[1778899374150,23.49,79061.06,14.1,0.16469,0.00017,15.28745]
[1778899374615,23.49,79061.06,14.1,0.16469,0.00017,15.28745]
[1778899375218,23.49,79061.06,14.1,0.16469,0.00017,15.28773]
[1778899380885,23.49,79068.65,14.1,0.16602,0.00017,15.36869]
[1778899383827,23.49,79068.76,14.1,0.16604,0.00017,15.37023]
[1778899383828,23.49,79068.76,14.1,0.16604,0.00017,15.37023]
[1778899385443,23.49,79071.65,14.1,0.16655,0.00017,15.40073]
[1778899390559,23.49,79078.22,14.1,0.16769,0.00017,15.47028]
[1778899395990,23.5,79076.59,14.1,0.16742,0.00017,15.45372]
[1778899401028,23.5,79076.47,14.1,0.16741,0.00017,15.45296]
[1778899406063,23.5,79078.1,14.1,0.1677,0.00017,15.47049]
[1778899409949,23.5,79078.43,14.1,0.16776,0.00017,15.4741]
[1778899410735,23.5,79080.77,14.1,0.16816,0.00017,15.49876]
[1778899414281,23.5,79089.4,14.1,0.16964,0.00017,15.58533]
[1778899420161,23.5,79089.45,14.1,0.16968,0.00017,15.58751]
[1778899424305,23.5,79089.57,14.1,0.16971,0.00017,15.58942]
[1778899424313,23.5,79089.57,14.1,0.16971,0.00017,15.58942]
[1778899424320,23.5,79089.57,14.1,0.16971,0.00017,15.58942]
[1778899426735,23.5,79090.74,14.1,0.16992,0.00017,15.60209]
[1778899432246,23.51,79089.48,14.1,0.16972,0.00017,15.59023]
[1778899437281,23.51,79090.6,14.1,0.16993,0.00017,15.60279]
[1778899442316,23.51,79089.0,14.1,0.16967,0.00017,15.58684]
[1778899447351,23.51,79088.85,14.1,0.16965,0.00017,15.5861]
[1778899448300,23.51,79088.85,14.1,0.16965,0.00017,15.5861]
[1778899448358,23.51,79089.15,14.1,0.16971,0.00017,15.5894]
[1778899453393,23.51,79089.1,14.1,0.16969,0.00017,15.58803]
[1778899460442,23.51,79089.09,14.1,0.16966,0.00017,15.58674]
[1778899465477,23.51,79078.08,14.1,0.16774,0.00017,15.47076]
[1778899467196,23.51,79075.08,14.1,0.16722,0.00017,15.43932]
[1778899469907,23.51,79065.92,14.1,0.16565,0.00017,15.34391]
[1778899473408,23.51,79063.42,14.1,0.1652,0.00017,15.31392]
[1778899473603,23.51,79063.42,14.1,0.1652,0.00017,15.31392]
[1778899475397,23.51,79053.89,14.1,0.16358,0.00017,15.21459]
[1778899475400,23.51,79053.89,14.1,0.16358,0.00017,15.21459]
[1778899476130,23.51,79052.43,14.1,0.16334,0.00017,15.19959]
[1778899477609,23.51,79048.99,14.1,0.16276,0.00017,15.16386]
[1778899478197,23.51,79049.31,14.1,0.16282,0.00017,15.16759]
[1778899481099,23.51,79048.87,14.1,0.16276,0.00017,15.16408]
[1778899484368,23.51,79048.62,14.1,0.16274,0.00017,15.16256]
[1778899486362,23.51,79048.77,14.1,0.16278,0.00017,15.16487]
[1778899486431,23.51,79048.77,14.1,0.16278,0.00017,15.16487]
[1778899486617,23.51,79048.77,14.1,0.16278,0.00017,15.16487]
[1778899491659,23.52,79053.68,14.1,0.16364,0.00017,15.2182]
[1778899496694,23.52,79052.34,14.1,0.16344,0.00017,15.20565]
[1778899500283,23.52,79048.3,14.1,0.16277,0.00017,15.16425]
[1778899500289,23.52,79048.3,14.1,0.16277,0.00017,15.16425]
[1778899501255,23.52,79044.59,14.1,0.16214,0.00017,15.1257]
[1778899506298,23.53,79041.92,14.1,0.16173,0.00017,15.0999]
[1778899510312,23.53,79044.07,14.1,0.16212,0.00017,15.12415]
[1778899515830,23.53,79039.67,14.1,0.16142,0.00017,15.08099]
[1778899520153,23.54,79041.02,14.1,0.16167,0.00017,15.09648]
[1778899520917,23.54,79039.85,14.1,0.16148,0.00017,15.08467]
[1778899520920,23.54,79039.85,14.1,0.16148,0.00017,15.08467]
[1778899527911,23.54,79039.25,14.1,0.16144,0.00017,15.08199]
[1778899530487,23.54,79039.26,14.1,0.16145,0.00017,15.08253]
[1778899536974,23.55,79039.46,14.1,0.1615,0.00017,15.08343]
[1778899544023,23.55,79044.09,14.1,0.16233,0.00017,15.13458]
[1778899547270,23.55,79044.09,14.1,0.16233,0.00017,15.13458]
[1778899547775,23.55,79044.09,14.1,0.16233,0.00017,15.13458]
[1778899547800,23.55,79044.09,14.1,0.16233,0.00017,15.13458]
[1778899548996,23.55,79044.09,14.1,0.16235,0.00017,15.13572]
[1778899550263,23.55,79046.17,14.1,0.16271,0.00017,15.15825]
[1778899550576,23.55,79046.17,14.1,0.16271,0.00017,15.15825]
[1778899557804,23.56,79043.28,14.1,0.16227,0.00017,15.13056]
[1778899563156,23.56,79044.14,14.1,0.16246,0.00017,15.14236]
[1778899568685,23.57,79043.57,14.1,0.16239,0.00017,15.13796]
[1778899571139,23.57,79043.56,14.1,0.16241,0.00017,15.13902]
[1778899573356,23.57,79043.61,14.1,0.16242,0.00017,15.13994]
[1778899573504,23.57,79043.61,14.1,0.16242,0.00017,15.13994]
[1778899573515,23.57,79043.61,14.1,0.16242,0.00017,15.13994]
[1778899573518,23.57,79043.61,14.1,0.16242,0.00017,15.13994]
[1778899574741,23.57,79043.61,14.1,0.16243,0.00017,15.14071]
[1778899574822,23.57,79043.61,14.1,0.16243,0.00017,15.14071]
[1778899575398,23.57,79049.4,14.1,0.16342,0.00017,15.20162]
[1778899577080,23.57,79050.53,14.1,0.16363,0.00017,15.2144]
[1778899577315,23.57,79050.53,14.1,0.16363,0.00017,15.2144]
[1778899579316,23.57,79051.92,14.1,0.16388,0.00017,15.22987]
[1778899585310,23.58,79051.6,14.1,0.16386,0.00017,15.22859]
[1778899590345,23.58,79051.53,14.1,0.16387,0.00017,15.2292]
[1778899596531,23.58,79051.76,14.1,0.16389,0.00017,15.22796]
[1778899598096,23.58,79058.5,14.1,0.16505,0.00017,15.29915]
[1778899598129,23.58,79058.5,14.1,0.16505,0.00017,15.29915]
[1778899598401,23.58,79060.8,14.1,0.16545,0.00017,15.32336]
[1778899599973,23.58,79062.28,14.1,0.16571,0.00017,15.3396]
[1778899600415,23.58,79062.67,14.1,0.16579,0.00017,15.34444]
[1778899603262,23.59,79062.73,14.1,0.16582,0.00017,15.34615]
[1778899603701,23.59,79062.73,14.1,0.16582,0.00017,15.34615]
[1778899609258,23.59,79061.48,14.1,0.16566,0.00017,15.3362]
[1778899609480,23.59,79061.04,14.1,0.16559,0.00017,15.33215]
[1778899614515,23.59,79061.41,14.1,0.16567,0.00017,15.33708]
[1778899619552,23.6,79061.33,14.1,0.16568,0.00017,15.33727]
[1778899624587,23.6,79061.03,14.1,0.16564,0.00017,15.33514]
[1778899631636,23.6,79061.62,14.1,0.16577,0.00017,15.34269]
[1778899637679,23.6,79061.76,14.1,0.16581,0.00017,15.34542]
[1778899640700,23.6,79051.15,14.1,0.16401,0.00017,15.23538]
[1778899643236,23.6,79050.38,14.1,0.1639,0.00017,15.22809]
[1778899645150,23.6,79050.35,14.1,0.1639,0.00017,15.22842]
[1778899645156,23.6,79050.35,14.1,0.1639,0.00017,15.22842]
[1778899645318,23.6,79050.35,14.1,0.1639,0.00017,15.22842]
[1778899649444,23.61,79050.46,14.1,0.16393,0.00017,15.23011]
[1778899651661,23.61,79050.53,14.1,0.16396,0.00017,15.2319]
[1778899653555,23.61,79053.99,14.1,0.16452,0.00017,15.26379]
[1778899653703,23.61,79053.99,14.1,0.16452,0.00017,15.26379]
[1778899658813,23.61,79053.88,14.1,0.16451,0.00017,15.26328]
[1778899659037,23.61,79053.88,14.1,0.16452,0.00017,15.26391]
[1778899659422,23.61,79053.88,14.1,0.16452,0.00017,15.26391]
[1778899661805,23.61,79054.32,14.1,0.1646,0.00017,15.26871]
[1778899666332,23.61,79054.32,14.1,0.1646,0.00017,15.26913]
[1778899667054,23.61,79056.41,14.1,0.165,0.00017,15.29318]
[1778899670048,23.62,79058.07,14.1,0.1653,0.00017,15.31176]
[1778899671225,23.62,79058.05,14.1,0.16531,0.00017,15.31196]
[1778899671917,23.62,79058.22,14.1,0.16534,0.00017,15.31413]
[1778899672093,23.62,79058.22,14.1,0.16534,0.00017,15.31413]
[1778899677959,23.62,79061.31,14.1,0.16593,0.00017,15.34996]
[1778899682994,23.63,79060.4,14.1,0.16582,0.00017,15.3431]
[1778899684198,23.63,79060.4,14.1,0.16582,0.00017,15.3431]
[1778899684299,23.63,79060.4,14.1,0.16584,0.00017,15.34416]
[1778899685466,23.63,79060.4,14.1,0.16584,0.00017,15.34416]
[1778899685567,23.63,79060.4,14.1,0.16584,0.00017,15.34436]
[1778899686512,23.63,79060.4,14.1,0.16584,0.00017,15.34436]
[1778899692508,23.63,79061.11,14.1,0.16602,0.00017,15.35502]
[1778899692609,23.64,79061.11,14.1,0.16604,0.00017,15.35637]
[1778899698865,23.64,79060.48,14.1,0.16596,0.00017,15.35153]
[1778899700926,23.64,79061.25,14.1,0.1661,0.00017,15.36014]
[1778899702502,23.64,79063.35,14.1,0.16647,0.00017,15.38246]
[1778899702573,23.64,79065.12,14.1,0.16678,0.00017,15.40122]
[1778899703217,23.64,79065.12,14.1,0.16678,0.00017,15.40122]
[1778899703318,23.64,79065.13,14.1,0.16679,0.00017,15.40195]
[1778899707599,23.64,79065.97,14.1,0.16695,0.00017,15.41158]
[1778899707724,23.64,79065.97,14.1,0.16695,0.00017,15.41158]
[1778899710909,23.65,79065.38,14.1,0.16686,0.00017,15.40632]
[1778899716226,23.65,79065.64,14.1,0.16688,0.00017,15.40525]
[1778899717404,23.65,79065.64,14.1,0.16688,0.00017,15.40525]
[1778899723580,23.65,79063.95,14.1,0.1666,0.00017,15.38805]
[1778899725642,23.65,79055.69,14.1,0.16519,0.00017,15.30226]
[1778899731816,23.65,79055.61,14.1,0.1652,0.00017,15.3026]
[1778899738801,23.65,79055.71,14.1,0.16522,0.00017,15.30402]
[1778899743803,23.65,79058.72,14.1,0.16576,0.00017,15.33708]
[1778899749459,23.65,79058.43,14.1,0.16573,0.00017,15.33498]
[1778899754465,23.66,79055.99,14.1,0.16532,0.00017,15.31011]
[1778899759529,23.66,79055.41,14.1,0.16524,0.00017,15.3051]
[1778899762701,23.66,79055.54,14.1,0.16527,0.00017,15.30677]
[1778899770606,23.66,79056.46,14.1,0.16545,0.00017,15.31767]
[1778899775641,23.66,79056.5,14.1,0.16543,0.00017,15.31405]
[1778899779165,23.66,79056.61,14.1,0.16545,0.00017,15.31561]
[1778899789739,23.67,79056.66,14.1,0.16553,0.00017,15.32007]
[1778899799809,23.67,79056.66,14.1,0.16559,0.00017,15.32386]
[1778899804846,23.68,79056.34,14.1,0.16557,0.00017,15.32242]
[1778899809881,23.68,79056.42,14.1,0.16561,0.00017,15.32513]
[1778899819952,23.69,79060.42,14.1,0.16636,0.00017,15.37036]
[1778899823598,23.69,79061.92,14.1,0.16663,0.00017,15.38688]
[1778899823699,23.69,79061.92,14.1,0.16663,0.00017,15.38718]
[1778899824717,23.69,79061.92,14.1,0.16663,0.00017,15.38718]
[1778899824799,23.69,79061.92,14.1,0.16664,0.00017,15.38781]
[1778899830026,23.69,79062.07,14.1,0.16669,0.00017,15.39086]
[1778899835061,23.69,79063.32,14.1,0.16689,0.00017,15.40062]
[1778899840096,23.7,79063.63,14.1,0.16697,0.00017,15.40532]
[1778899845131,23.7,79063.65,14.1,0.167,0.00017,15.407]
[1778899850166,23.7,79063.4,14.1,0.16698,0.00017,15.40587]
[1778899854926,23.7,79063.62,14.1,0.16704,0.00017,15.40934]
[1778899859507,23.7,79063.46,14.1,0.16702,0.00017,15.40816]
[1778899865800,23.7,79063.77,14.1,0.16708,0.00017,15.41169]
[1778899871313,23.7,79070.16,14.1,0.16818,0.00017,15.47815]
[1778899876348,23.7,79070.16,14.1,0.16818,0.00017,15.47801]
[1778899882390,23.7,79068.95,14.1,0.16796,0.00017,15.46527]
[1778899888309,23.7,79068.95,14.1,0.16796,0.00017,15.46518]
[1778899892039,23.7,79068.71,14.1,0.16792,0.00017,15.4626]
[1778899892476,23.7,79060.1,14.1,0.1664,0.00017,15.3684]
[1778899898504,23.71,79055.07,14.1,0.16557,0.00017,15.31737]
[1778899901589,23.71,79056.03,14.1,0.16574,0.00017,15.32763]
[1778899906883,23.71,79055.08,14.1,0.16558,0.00017,15.31845]
[1778899911108,23.71,79055.82,14.1,0.16572,0.00017,15.32671]
[1778899915118,23.71,79056.37,14.1,0.16583,0.00017,15.33313]
[1778899920658,23.71,79055.83,14.1,0.16576,0.00017,15.3291]
[1778899925189,23.71,79056.58,14.1,0.1659,0.00017,15.33756]
[1778899925651,23.71,79058.83,14.1,0.16629,0.00017,15.36115]
[1778899926247,23.71,79058.83,14.1,0.16629,0.00017,15.36115]
[1778899926634,23.71,79058.65,14.1,0.16626,0.00017,15.35946]
[1778899931599,23.71,79059.11,14.1,0.16635,0.00017,15.36516]
[1778899936772,23.72,79058.5,14.1,0.16628,0.00017,15.36059]
[1778899943821,23.72,79057.19,14.1,0.16609,0.00017,15.34933]
[1778899949863,23.72,79057.87,14.1,0.16624,0.00017,15.35841]
[1778899951822,23.72,79057.87,14.1,0.16624,0.00017,15.35841]
[1778899951826,23.73,79057.87,14.1,0.16622,0.00017,15.35435]
[1778899956912,23.73,79057.67,14.1,0.16624,0.00017,15.35557]
[1778899968905,23.74,79057.48,14.1,0.16625,0.00017,15.35622]
[1778899974031,23.75,79057.43,14.1,0.16638,0.00017,15.36412]
[1778899974641,23.75,79057.43,14.1,0.16638,0.00017,15.36412]
[1778899974686,23.75,79057.43,14.1,0.16639,0.00017,15.36475]
[1778899981091,23.75,79057.5,14.1,0.16643,0.00017,15.3673]
[1778899984241,23.75,79057.84,14.1,0.1665,0.00017,15.37141]
[1778899984310,23.75,79058.57,14.1,0.16663,0.00017,15.37927]
[1778899986402,23.76,79063.74,14.1,0.16753,0.00017,15.43372]
[1778899987132,23.76,79063.57,14.1,0.16751,0.00017,15.4325]
[1778899987608,23.76,79063.57,14.1,0.16751,0.00017,15.4325]
[1778899993174,23.76,79063.55,14.1,0.16753,0.00017,15.43361]
[1778899998215,23.76,79063.77,14.1,0.16759,0.00017,15.43702]
[1778900003250,23.76,79064.14,14.1,0.16767,0.00017,15.44201]
[1778900006271,23.76,79063.82,14.1,0.16763,0.00017,15.43939]
[1778900009293,23.76,79063.8,14.1,0.16764,0.00017,15.43989]
[1778900011923,23.77,79063.55,14.1,0.16756,0.00017,15.43306]
[1778900011996,23.77,79063.55,14.1,0.16757,0.00017,15.4333]
[1778900017349,23.77,79063.02,14.1,0.16751,0.00017,15.4301]
[1778900022385,23.77,79062.95,14.1,0.16753,0.00017,15.43132]
[1778900027419,23.78,79062.92,14.1,0.16756,0.00017,15.43294]
[1778900037681,23.78,79062.9,14.1,0.16756,0.00017,15.43311]
[1778900042819,23.79,79062.85,14.1,0.16765,0.00017,15.43833]
[1778900048568,23.79,79062.86,14.1,0.16772,0.00017,15.44238]
[1778900054268,23.8,79062.82,14.1,0.16774,0.00017,15.44364]
[1778900054370,23.8,79062.8,14.1,0.16776,0.00017,15.44454]
[1778900060652,23.8,79062.78,14.1,0.16779,0.00017,15.44622]
[1778900065687,23.8,79062.78,14.1,0.1678,0.00017,15.44731]
[1778900070722,23.8,79062.72,14.1,0.16781,0.00017,15.44778]
[1778900075757,23.81,79062.79,14.1,0.1678,0.00017,15.44487]
[1778900080188,23.81,79062.79,14.1,0.16782,0.00017,15.44552]
[1778900088848,23.81,79062.94,14.1,0.16784,0.00017,15.44708]
[1778900093883,23.81,79062.79,14.1,0.16781,0.00017,15.44541]
[1778900098918,23.81,79062.89,14.1,0.16783,0.00017,15.44633]
[1778900103793,23.81,79062.88,14.1,0.16783,0.00017,15.44615]
[1778900104209,23.81,79062.88,14.1,0.16783,0.00017,15.44615]
[1778900104240,23.81,79069.8,14.1,0.16901,0.00017,15.51769]
[1778900104610,23.81,79069.8,14.1,0.16901,0.00017,15.51769]
[1778900105074,23.81,79069.8,14.1,0.16901,0.00017,15.51769]
[1778900110473,23.81,79071.82,14.1,0.16938,0.00017,15.53952]
[1778900113792,23.81,79070.59,14.1,0.16918,0.00017,15.5278]
[1778900119218,23.81,79062.37,14.1,0.1678,0.00017,15.4448]
[1778900119335,23.81,79062.45,14.1,0.16783,0.00017,15.44605]
[1778900125102,23.81,79064.45,14.1,0.16818,0.00017,15.4672]
[1778900125596,23.81,79064.45,14.1,0.16818,0.00017,15.4672]
[1778900126109,23.81,79064.27,14.1,0.16815,0.00017,15.46539]
[1778900127244,23.81,79064.27,14.1,0.16815,0.00017,15.46539]
[1778900127338,23.81,79064.54,14.1,0.1682,0.00017,15.46855]
[1778900133158,23.82,79064.47,14.1,0.1682,0.00017,15.46615]
[1778900136366,23.82,79064.24,14.1,0.16818,0.00017,15.46476]
[1778900136377,23.82,79064.24,14.1,0.16818,0.00017,15.46525]
[1778900141728,23.83,79064.24,14.1,0.16822,0.00017,15.46746]
[1778900142221,23.83,79064.35,14.1,0.16825,0.00017,15.46902]
[1778900147355,23.83,79064.35,14.1,0.16825,0.00017,15.46918]
[1778900153298,23.83,79064.34,14.1,0.16826,0.00017,15.46972]
[1778900159340,23.83,79064.46,14.1,0.16829,0.00017,15.4713]
[1778900164375,23.83,79064.55,14.1,0.16831,0.00017,15.47249]
[1778900171424,23.83,79065.02,14.1,0.16839,0.00017,15.47768]
[1778900178473,23.83,79064.69,14.1,0.16834,0.00017,15.47456]
[1778900183508,23.83,79064.58,14.1,0.16833,0.00017,15.47365]
[1778900189551,23.83,79063.33,14.1,0.16812,0.00017,15.46105]
[1778900195593,23.83,79063.04,14.1,0.16803,0.00017,15.45366]
[1778900201052,23.83,79063.02,14.1,0.16803,0.00017,15.45361]
[1778900205937,23.83,79063.03,14.1,0.16804,0.00017,15.45397]
[1778900208886,23.83,79056.57,14.1,0.16694,0.00017,15.38747]
[1778900214726,23.83,79064.71,14.1,0.16831,0.00017,15.4706]
[1778900216581,23.83,79064.71,14.1,0.16831,0.00017,15.4706]
[1778900219867,23.83,79064.69,14.1,0.1683,0.00017,15.46965]
[1778900225803,23.83,79064.31,14.1,0.16821,0.00017,15.46458]
[1778900231845,23.83,79064.58,14.1,0.16825,0.00017,15.46655]
[1778900238894,23.82,79064.42,14.1,0.1682,0.00017,15.46404]
[1778900246950,23.82,79064.59,14.1,0.16822,0.00017,15.46492]
[1778900252992,23.82,79064.27,14.1,0.16812,0.00017,15.45631]
[1778900258027,23.82,79064.19,14.1,0.16809,0.00017,15.45507]
[1778900265629,23.82,79064.44,14.1,0.16814,0.00017,15.45751]
[1778900271118,23.82,79064.66,14.1,0.16816,0.00017,15.45893]
[1778900276153,23.82,79064.59,14.1,0.16814,0.00017,15.45785]
[1778900281188,23.82,79064.39,14.1,0.1681,0.00017,15.45545]
[1778900287230,23.82,79064.75,14.1,0.16816,0.00017,15.45881]
[1778900292265,23.82,79064.27,14.1,0.16807,0.00017,15.45355]
[1778900299314,23.82,79063.91,14.1,0.168,0.00017,15.44947]
[1778900304349,23.82,79065.6,14.1,0.16829,0.00017,15.46665]
[1778900309384,23.82,79065.79,14.1,0.16831,0.00017,15.46826]
[1778900314419,23.82,79065.68,14.1,0.16825,0.00017,15.46206]
[1778900318601,23.82,79065.74,14.1,0.16826,0.00017,15.46256]
[1778900318785,23.81,79065.75,14.1,0.16826,0.00017,15.46254]
[1778900324489,23.81,79065.72,14.1,0.16825,0.00017,15.46186]
[1778900333052,23.81,79065.72,14.1,0.16825,0.00017,15.46186]
[1778900338306,23.81,79065.72,14.1,0.16824,0.00017,15.46131]
[1778900338643,23.81,79065.72,14.1,0.16824,0.00017,15.46131]
[1778900345623,23.81,79065.68,14.1,0.16822,0.00017,15.46053]
[1778900351683,23.81,79065.7,14.1,0.16822,0.00017,15.46022]
[1778900362530,23.81,79065.66,14.1,0.16821,0.00017,15.45962]
[1778900367934,23.81,79065.76,14.1,0.16822,0.00017,15.46014]
[1778900369147,23.81,79075.71,14.1,0.16993,0.00017,15.56289]
[1778900370184,23.81,79075.71,14.1,0.16993,0.00017,15.56289]
[1778900371668,23.81,79075.78,14.1,0.16994,0.00017,15.56343]
[1778900372651,23.81,79075.53,14.1,0.16989,0.00017,15.56066]
[1778900372707,23.81,79075.53,14.1,0.16985,0.00017,15.55576]
[1778900373837,23.81,79086.75,14.1,0.1718,0.00017,15.67193]
[1778900377168,23.81,79087.81,14.1,0.17198,0.00017,15.68285]
[1778900383809,23.81,79089.07,14.1,0.17221,0.00017,15.69649]
[1778900387607,23.81,79088.89,14.1,0.17219,0.00017,15.69544]
[1778900387610,23.81,79088.89,14.1,0.17219,0.00017,15.69544]
[1778900388033,23.81,79088.89,14.1,0.1722,0.00017,15.696]
[1778900388613,23.81,79088.89,14.1,0.1722,0.00017,15.696]
[1778900388635,23.81,79090.17,14.1,0.17243,0.00017,15.7094]
[1778900388942,23.81,79106.52,14.1,0.1753,0.00018,15.87831]
[1778900391871,23.81,79110.81,14.1,0.17605,0.00018,15.92247]
[1778900391941,23.81,79110.81,14.1,0.17605,0.00018,15.92247]
[1778900392580,23.81,79110.81,14.1,0.17605,0.00018,15.92247]
[1778900392671,23.81,79115.06,14.1,0.1768,0.00018,15.96622]
[1778900392994,23.81,79115.06,14.1,0.1768,0.00018,15.96622]
[1778900393055,23.81,79115.63,14.1,0.1769,0.00018,15.97226]
[1778900393742,23.81,79115.63,14.1,0.1769,0.00018,15.97226]
[1778900399070,23.81,79108.13,14.1,0.17557,0.00018,15.89461]
[1778900399647,23.81,79108.13,14.1,0.17557,0.00018,15.89461]
[1778900401142,23.81,79108.1,14.1,0.17557,0.00018,15.89423]
[1778900404798,23.81,79112.25,14.1,0.1763,0.00018,15.93687]
[1778900410237,23.81,79112.36,14.1,0.17631,0.00018,15.93766]
[1778900415452,23.81,79112.11,14.1,0.17626,0.00018,15.93464]
[1778900423347,23.81,79112.11,14.1,0.17626,0.00018,15.93458]
[1778900425800,23.81,79115.92,14.1,0.17692,0.00018,15.97329]
[1778900431244,23.81,79116.6,14.1,0.17699,0.00018,15.97487]
[1778900436075,23.81,79117.25,14.1,0.1771,0.00018,15.98095]
[1778900441127,23.81,79117.22,14.1,0.17708,0.00018,15.98013]
[1778900446688,23.81,79115.95,14.1,0.17684,0.00018,15.96597]
[1778900446689,23.81,79115.95,14.1,0.17684,0.00018,15.96597]
[1778900449866,23.8,79108.21,14.1,0.17546,0.00018,15.88557]
[1778900456421,23.8,79108.61,14.1,0.17552,0.00018,15.88926]
[1778900461455,23.8,79110.53,14.1,0.17586,0.00018,15.9088]
[1778900466490,23.8,79111.69,14.1,0.17606,0.00018,15.92045]
[1778900471526,23.8,79112.07,14.1,0.17612,0.00018,15.92405]
[1778900476560,23.8,79111.75,14.1,0.17606,0.00018,15.92048]
[1778900484617,23.8,79111.83,14.1,0.17606,0.00018,15.92098]
[1778900487003,23.8,79109.48,14.1,0.17565,0.00018,15.89667]
[1778900487714,23.8,79109.48,14.1,0.17565,0.00018,15.89667]
[1778900488639,23.8,79108.6,14.1,0.17549,0.00018,15.88759]
[1778900490615,23.8,79098.62,14.1,0.17374,0.00018,15.78468]
[1778900492610,23.8,79098.54,14.1,0.17369,0.00018,15.77942]
[1778900497709,23.8,79104.33,14.1,0.17472,0.00018,15.83981]
[1778900505765,23.8,79104.0,14.1,0.17467,0.00018,15.83695]
[1778900508438,23.8,79104.28,14.1,0.17472,0.00018,15.83998]
[1778900514199,23.8,79103.71,14.1,0.17462,0.00018,15.83417]
[1778900516589,23.8,79103.71,14.1,0.17463,0.00018,15.83459]
[1778900517019,23.81,79105.58,14.1,0.17496,0.00018,15.85404]
[1778900522884,23.81,79103.12,14.1,0.17454,0.00018,15.82925]
[1778900528159,23.81,79103.18,14.1,0.17456,0.00018,15.83018]
[1778900528261,23.81,79103.18,14.1,0.17456,0.00018,15.83025]
[1778900535238,23.81,79103.44,14.1,0.17459,0.00018,15.83198]
[1778900541303,23.8,79102.86,14.1,0.17446,0.00018,15.82457]
[1778900547054,23.8,79103.03,14.1,0.17445,0.00018,15.82424]
[1778900554103,23.8,79103.26,14.1,0.17443,0.00018,15.82027]
[1778900558992,23.8,79103.41,14.1,0.17445,0.00018,15.82136]
[1778900559114,23.8,79103.41,14.1,0.17445,0.00018,15.82136]
[1778900559623,23.8,79103.41,14.1,0.17445,0.00018,15.82136]
[1778900560358,23.79,79107.78,14.1,0.1752,0.00018,15.86581]
[1778900560519,23.79,79115.65,14.1,0.17659,0.00018,15.94675]
[1778900561239,23.79,79115.65,14.1,0.17659,0.00018,15.94675]
[1778900561457,23.79,79115.65,14.1,0.17659,0.00018,15.94675]
[1778900563653,23.79,79117.11,14.1,0.17685,0.00018,15.96164]
[1778900568052,23.79,79121.6,14.1,0.17763,0.00018,16.00731]
[1778900568678,23.79,79121.6,14.1,0.17763,0.00018,16.00731]
[1778900569570,23.79,79125.29,14.1,0.17828,0.00018,16.04518]
[1778900575449,23.79,79127.05,14.1,0.17858,0.00018,16.06204]
[1778900576798,23.79,79126.39,14.1,0.17845,0.00018,16.05471]
[1778900578242,23.79,79121.6,14.1,0.17759,0.00018,16.00481]
[1778900583306,23.79,79118.92,14.1,0.17709,0.00018,15.97615]
[1778900588442,23.79,79118.3,14.1,0.17697,0.00018,15.96902]
[1778900594383,23.78,79118.43,14.1,0.17697,0.00018,15.96902]
[1778900602439,23.78,79119.5,14.1,0.17713,0.00018,15.97828]
[1778900603619,23.78,79119.5,14.1,0.17713,0.00018,15.97828]
[1778900603962,23.78,79119.5,14.1,0.17712,0.00018,15.97805]
[1778900606545,23.78,79119.13,14.1,0.17705,0.00018,15.97377]
[1778900612638,23.78,79118.91,14.1,0.17695,0.00018,15.96538]
[1778900625608,23.77,79118.93,14.1,0.17687,0.00018,15.96075]
[1778900630643,23.77,79118.78,14.1,0.17681,0.00018,15.95739]
[1778900637183,23.76,79118.78,14.1,0.1768,0.00018,15.95703]
[1778900639574,23.76,79118.78,14.1,0.17676,0.00018,15.95487]
[1778900639579,23.76,79118.78,14.1,0.17676,0.00018,15.95487]
[1778900639706,23.76,79117.23,14.1,0.17648,0.00018,15.93802]
[1778900640574,23.76,79117.23,14.1,0.17648,0.00018,15.93802]
[1778900640713,23.76,79113.49,14.1,0.1758,0.00018,15.89854]
[1778900644533,23.76,79114.48,14.1,0.17595,0.00018,15.90736]
[1778900649848,23.75,79114.35,14.1,0.17589,0.00018,15.90419]
[1778900653352,23.75,79114.11,14.1,0.17583,0.00018,15.90039]
[1778900653804,23.75,79114.08,14.1,0.1758,0.00018,15.89881]
[1778900660854,23.74,79114.15,14.1,0.17577,0.00018,15.89703]
[1778900667903,23.74,79114.28,14.1,0.17575,0.00018,15.89606]
[1778900672938,23.74,79114.16,14.1,0.17566,0.00018,15.88846]
[1778900678980,23.73,79114.38,14.1,0.17567,0.00018,15.88869]
[1778900684018,23.73,79115.14,14.1,0.17577,0.00018,15.89474]
[1778900684570,23.73,79115.14,14.1,0.17577,0.00018,15.89474]
[1778900685963,23.73,79118.09,14.1,0.17629,0.00018,15.9249]
[1778900686351,23.73,79118.09,14.1,0.17628,0.00018,15.92451]
[1778900686419,23.73,79118.09,14.1,0.17628,0.00018,15.92451]
[1778900688327,23.73,79117.92,14.1,0.17624,0.00018,15.92215]
[1778900688724,23.73,79117.92,14.1,0.17624,0.00018,15.92215]
[1778900691908,23.73,79117.98,14.1,0.17624,0.00018,15.92229]
[1778900694265,23.73,79118.2,14.1,0.17627,0.00018,15.92407]
[1778900701137,23.72,79117.74,14.1,0.17617,0.00018,15.91792]
[1778900705594,23.72,79118.0,14.1,0.1762,0.00018,15.92009]
[1778900707745,23.72,79118.7,14.1,0.17632,0.00018,15.92698]
[1778900711520,23.72,79118.67,14.1,0.17631,0.00018,15.92648]
[1778900712060,23.72,79118.38,14.1,0.17623,0.00018,15.92167]
[1778900715221,23.72,79118.67,14.1,0.17626,0.00018,15.92358]
[1778900717349,23.72,79118.67,14.1,0.17625,0.00018,15.92313]
[1778900723292,23.71,79117.68,14.1,0.17604,0.00018,15.91089]
[1778900728329,23.71,79117.43,14.1,0.17598,0.00018,15.90744]
[1778900733364,23.71,79118.26,14.1,0.17608,0.00018,15.91047]
[1778900738399,23.71,79117.86,14.1,0.17599,0.00018,15.90544]
[1778900750959,23.71,79119.06,14.1,0.17619,0.00018,15.91717]
[1778900753287,23.71,79123.47,14.1,0.17694,0.00018,15.96102]
[1778900758539,23.7,79123.26,14.1,0.17688,0.00018,15.95749]
[1778900762287,23.7,79123.89,14.1,0.17698,0.00018,15.96332]
[1778900762669,23.7,79123.89,14.1,0.17698,0.00018,15.96332]
[1778900763207,23.7,79123.63,14.1,0.17693,0.00018,15.9604]
[1778900768609,23.7,79122.49,14.1,0.17671,0.00018,15.94726]
[1778900773762,23.7,79122.18,14.1,0.17664,0.00018,15.94342]
[1778900780693,23.7,79122.27,14.1,0.17663,0.00018,15.94257]
[1778900785728,23.69,79122.12,14.1,0.17658,0.00018,15.94006]
[1778900790763,23.69,79122.2,14.1,0.17658,0.00018,15.93994]
[1778900797812,23.69,79121.58,14.1,0.17641,0.00018,15.92745]
[1778900804861,23.69,79121.41,14.1,0.17635,0.00018,15.92439]
[1778900809899,23.69,79120.9,14.1,0.17625,0.00018,15.91816]
[1778900814936,23.68,79121.54,14.1,0.17634,0.00018,15.92386]
[1778900820978,23.68,79121.56,14.1,0.17633,0.00018,15.92291]
[1778900823125,23.68,79121.74,14.1,0.17636,0.00018,15.92458]
[1778900829034,23.68,79126.4,14.1,0.17716,0.00018,15.97123]
[1778900834069,23.68,79126.81,14.1,0.17721,0.00018,15.97424]
[1778900834184,23.68,79126.81,14.1,0.17721,0.00018,15.97424]
[1778900839106,23.68,79125.69,14.1,0.17699,0.00018,15.96165]
[1778900839575,23.68,79124.85,14.1,0.17684,0.00018,15.9527]
[1778900840213,23.67,79124.62,14.1,0.17679,0.00018,15.95009]
[1778900840541,23.67,79124.62,14.1,0.17679,0.00018,15.95009]
[1778900847550,23.67,79124.62,14.1,0.17679,0.00018,15.94988]
[1778900847603,23.67,79124.62,14.1,0.17679,0.00018,15.94988]
[1778900852321,23.67,79124.65,14.1,0.17676,0.00018,15.94812]
[1778900854346,23.67,79124.65,14.1,0.1767,0.00018,15.94251]
[1778900859739,23.67,79125.04,14.1,0.17676,0.00018,15.94597]
[1778900861374,23.67,79125.04,14.1,0.17675,0.00018,15.945]
[1778900867631,23.66,79124.14,14.1,0.17656,0.00018,15.93436]
[1778900871597,23.66,79123.87,14.1,0.1765,0.00018,15.93089]
[1778900871626,23.66,79123.87,14.1,0.1765,0.00018,15.93089]
[1778900877371,23.66,79120.55,14.1,0.1759,0.00018,15.89556]
[1778900883230,23.66,79124.54,14.1,0.17659,0.00018,15.93629]
[1778900888448,23.66,79124.66,14.1,0.1766,0.00018,15.93646]
[1778900890656,23.66,79125.17,14.1,0.17669,0.00018,15.94157]
[1778900891153,23.66,79125.17,14.1,0.17669,0.00018,15.94157]
[1778900896627,23.66,79124.01,14.1,0.17647,0.00018,15.92899]
[1778900902546,23.65,79122.59,14.1,0.17619,0.00018,15.91256]
[1778900905390,23.65,79119.28,14.1,0.17559,0.00018,15.87791]
[1778900906288,23.65,79119.98,14.1,0.17571,0.00018,15.88506]
[1778900906657,23.65,79119.98,14.1,0.17571,0.00018,15.88506]
[1778900908249,23.65,79119.98,14.1,0.17571,0.00018,15.88495]
[1778900913765,23.65,79119.93,14.1,0.17565,0.00018,15.87896]
[1778900918802,23.65,79119.86,14.1,0.17564,0.00018,15.87801]
[1778900921711,23.65,79119.86,14.1,0.17563,0.00018,15.87784]
[1778900922584,23.65,79118.5,14.1,0.17539,0.00018,15.86361]
[1778900928179,23.65,79111.12,14.1,0.17409,0.00018,15.78716]
[1778900929602,23.65,79114.34,14.1,0.17466,0.00018,15.82088]
[1778900929654,23.65,79114.34,14.1,0.17466,0.00018,15.82088]
[1778900930055,23.65,79114.34,14.1,0.17466,0.00018,15.82088]
[1778900932181,23.65,79113.87,14.1,0.17458,0.00018,15.81614]
[1778900937555,23.65,79110.64,14.1,0.17402,0.00018,15.78315]
[1778900942971,23.66,79112.15,14.1,0.1743,0.00018,15.79969]
[1778900948006,23.66,79112.34,14.1,0.17434,0.00018,15.80236]
[1778900957802,23.66,79111.71,14.1,0.17424,0.00018,15.79609]
[1778900958830,23.66,79112.19,14.1,0.17434,0.00018,15.8022]
[1778900965124,23.66,79111.99,14.1,0.17432,0.00018,15.80098]
[1778900970159,23.66,79115.81,14.1,0.17501,0.00018,15.84117]
[1778900975194,23.66,79116.52,14.1,0.1751,0.00018,15.84425]
[1778900980230,23.66,79115.77,14.1,0.17498,0.00018,15.83683]
[1778900986271,23.66,79114.3,14.1,0.17473,0.00018,15.82214]
[1778900988008,23.66,79114.3,14.1,0.17473,0.00018,15.82214]
[1778900988688,23.66,79114.55,14.1,0.17477,0.00018,15.82495]
[1778900989230,23.66,79114.55,14.1,0.17477,0.00018,15.82495]
[1778900989628,23.66,79115.14,14.1,0.17488,0.00018,15.83104]
[1778900990620,23.66,79115.14,14.1,0.17488,0.00018,15.83114]
[1778900991276,23.66,79115.14,14.1,0.17488,0.00018,15.83114]
[1778900995335,23.66,79125.57,14.1,0.17674,0.00018,15.93948]
[1778900995343,23.66,79125.57,14.1,0.17674,0.00018,15.93948]
[1778900995923,23.66,79125.57,14.1,0.17674,0.00018,15.93948]
[1778900996421,23.66,79125.57,14.1,0.17674,0.00018,15.93946]
[1778900996743,23.66,79125.57,14.1,0.17674,0.00018,15.93946]
[1778901001828,23.66,79128.01,14.1,0.17717,0.00018,15.96446]
[1778901002831,23.66,79128.29,14.1,0.17721,0.00018,15.96729]
[1778901003710,23.66,79128.71,14.1,0.17729,0.00018,15.97156]
[1778901004305,23.66,79128.71,14.1,0.17729,0.00018,15.97156]
[1778901004747,23.66,79129.18,14.1,0.17737,0.00018,15.97635]
[1778901005763,23.66,79128.63,14.1,0.17727,0.00018,15.97054]
[1778901006334,23.66,79128.63,14.1,0.17727,0.00018,15.97054]
[1778901007219,23.66,79129.14,14.1,0.17736,0.00018,15.97573]
[1778901010432,23.66,79129.23,14.1,0.17737,0.00018,15.97656]
[1778901014746,23.66,79130.94,14.1,0.17767,0.00018,15.99348]
[1778901017529,23.66,79130.66,14.1,0.17761,0.00018,15.99015]
[1778901023532,23.66,79132.19,14.1,0.17786,0.00018,16.005]
[1778901028801,23.66,79131.74,14.1,0.17778,0.00018,16.00002]
[1778901034609,23.66,79131.26,14.1,0.17763,0.00018,15.98896]
[1778901041390,23.65,79131.46,14.1,0.17765,0.00018,15.9902]
[1778901050721,23.65,79131.67,14.1,0.17766,0.00018,15.99095]
[1778901055762,23.65,79132.6,14.1,0.17782,0.00018,15.99981]
[1778901059352,23.65,79132.61,14.1,0.17781,0.00018,15.99975]
[1778901070867,23.65,79132.61,14.1,0.17778,0.00018,15.99759]
[1778901074646,23.65,79135.52,14.1,0.17829,0.00018,16.02733]
[1778901075338,23.65,79138.03,14.1,0.17874,0.00018,16.05318]
[1778901076583,23.65,79138.08,14.1,0.17875,0.00018,16.05378]
[1778901076909,23.65,79138.55,14.1,0.17883,0.00018,16.05875]
[1778901082237,23.64,79138.55,14.1,0.17882,0.00018,16.05792]
[1778901083517,23.64,79138.55,14.1,0.17882,0.00018,16.05772]
[1778901090003,23.64,79136.66,14.1,0.17845,0.00018,16.03663]
[1778901095039,23.64,79138.99,14.1,0.17882,0.00018,16.05532]
[1778901101022,23.64,79139.04,14.1,0.17882,0.00018,16.05547]
[1778901106981,23.64,79144.43,14.1,0.17976,0.00018,16.10948]
[1778901109227,23.64,79144.34,14.1,0.17973,0.00018,16.10799]
[1778901110052,23.64,79145.19,14.1,0.17988,0.00018,16.11652]
[1778901111164,23.63,79147.96,14.1,0.18038,0.00018,16.14495]
[1778901111221,23.63,79147.96,14.1,0.18037,0.00018,16.14463]
[1778901119516,23.63,79147.53,14.1,0.18029,0.00018,16.14011]
[1778901119545,23.63,79147.53,14.1,0.18029,0.00018,16.14011]
[1778901119617,23.63,79147.53,14.1,0.18029,0.00018,16.14003]
[1778901125247,23.63,79147.63,14.1,0.18028,0.00018,16.13952]
[1778901130284,23.63,79145.28,14.1,0.17983,0.00018,16.11366]
[1778901136324,23.63,79143.56,14.1,0.17949,0.00018,16.09428]
[1778901139487,23.62,79133.92,14.1,0.17774,0.00018,15.99351]
[1778901145557,23.62,79134.51,14.1,0.17784,0.00018,15.99907]
[1778901146284,23.62,79134.51,14.1,0.17784,0.00018,15.99907]
[1778901153445,23.62,79134.51,14.1,0.17777,0.00018,15.9928]
[1778901158480,23.62,79133.73,14.1,0.17762,0.00018,15.98384]
[1778901163515,23.62,79134.57,14.1,0.17775,0.00018,15.99168]
[1778901169557,23.62,79134.61,14.1,0.17774,0.00018,15.99072]
[1778901175840,23.61,79134.64,14.1,0.17773,0.00018,15.99043]
[1778901181418,23.61,79134.65,14.1,0.17771,0.00018,15.98936]
[1778901186676,23.61,79134.73,14.1,0.1777,0.00018,15.98866]
[1778901192096,23.61,79134.83,14.1,0.1777,0.00018,15.98895]
[1778901197753,23.61,79140.15,14.1,0.17864,0.00018,16.04286]
[1778901203247,23.61,79140.68,14.1,0.17872,0.00018,16.04744]
[1778901208830,23.6,79141.82,14.1,0.1789,0.00018,16.0578]
[1778901210506,23.6,79141.82,14.1,0.1789,0.00018,16.0578]
[1778901219809,23.6,79141.65,14.1,0.17881,0.00018,16.05015]
[1778901224944,23.6,79142.61,14.1,0.17895,0.00018,16.05848]
[1778901228999,23.6,79143.42,14.1,0.17909,0.00018,16.06641]
[1778901235014,23.59,79146.14,14.1,0.17955,0.00018,16.09327]
[1778901240049,23.59,79145.78,14.1,0.17947,0.00018,16.08847]
[1778901246091,23.59,79145.65,14.1,0.17942,0.00018,16.08586]
[1778901251126,23.59,79145.91,14.1,0.17945,0.00018,16.0875]
[1778901257168,23.59,79146.58,14.1,0.17955,0.00018,16.09319]
[1778901262553,23.59,79146.44,14.1,0.17951,0.00018,16.09096]
[1778901268246,23.58,79146.98,14.1,0.17959,0.00018,16.09523]
[1778901273280,23.58,79143.86,14.1,0.17897,0.00018,16.0571]
[1778901278315,23.58,79144.64,14.1,0.17909,0.00018,16.06438]
[1778901283455,23.58,79140.62,14.1,0.17836,0.00018,16.02192]
[1778901285514,23.58,79136.46,14.1,0.1776,0.00018,15.97844]
[1778901288385,23.58,79124.57,14.1,0.17547,0.00018,15.85468]
[1778901292847,23.58,79117.44,14.1,0.17421,0.00018,15.78085]
[1778901295534,23.58,79114.64,14.1,0.17372,0.00018,15.75208]
[1778901295635,23.58,79125.31,14.1,0.17563,0.00018,15.86346]
[1778901296392,23.58,79125.31,14.1,0.17563,0.00018,15.86346]
[1778901296408,23.58,79125.31,14.1,0.17563,0.00018,15.86346]
[1778901298137,23.58,79120.8,14.1,0.17482,0.00018,15.81664]
[1778901298455,23.58,79120.8,14.1,0.17482,0.00018,15.81664]
[1778901299124,23.58,79115.6,14.1,0.1739,0.00018,15.76258]
[1778901301631,23.58,79122.29,14.1,0.1751,0.00018,15.83258]
[1778901308162,23.58,79118.98,14.1,0.17452,0.00018,15.79873]
[1778901309451,23.58,79119.01,14.1,0.17453,0.00018,15.79912]
[1778901315579,23.58,79113.89,14.1,0.17363,0.00018,15.7465]
[1778901320614,23.58,79114.07,14.1,0.17368,0.00018,15.74915]
[1778901325785,23.59,79113.79,14.1,0.17363,0.00018,15.74675]
[1778901331691,23.59,79114.04,14.1,0.17367,0.00018,15.74643]
[1778901336726,23.59,79114.26,14.1,0.17373,0.00018,15.7498]
[1778901340329,23.59,79112.99,14.1,0.17351,0.00018,15.73704]
[1778901341656,23.59,79112.99,14.1,0.17352,0.00018,15.73728]
[1778901342419,23.59,79112.99,14.1,0.17352,0.00018,15.73728]
[1778901347803,23.59,79113.0,14.1,0.17355,0.00018,15.73928]
[1778901353845,23.6,79113.33,14.1,0.17363,0.00018,15.74402]
[1778901358146,23.6,79118.43,14.1,0.17455,0.00018,15.79772]
[1778901358648,23.6,79118.43,14.1,0.17455,0.00018,15.79772]
[1778901362935,23.6,79120.64,14.1,0.17495,0.00018,15.82123]
[1778901369725,23.6,79121.35,14.1,0.17508,0.00018,15.82906]
[1778901371582,23.6,79121.25,14.1,0.17507,0.00018,15.82806]
[1778901377006,23.6,79120.61,14.1,0.17496,0.00018,15.82165]
[1778901380902,23.6,79120.6,14.1,0.17496,0.00018,15.82164]
[1778901386771,23.6,79127.3,14.1,0.17615,0.00018,15.89121]
[1778901389535,23.6,79127.16,14.1,0.17612,0.00018,15.88962]
[1778901394616,23.6,79127.34,14.1,0.17611,0.00018,15.88642]
[1778901401174,23.6,79127.37,14.1,0.1761,0.00018,15.88611]
[1778901407349,23.6,79127.45,14.1,0.17611,0.00018,15.88673]
[1778901408368,23.6,79127.94,14.1,0.1762,0.00018,15.89162]
[1778901408708,23.6,79127.94,14.1,0.1762,0.00018,15.89162]
[1778901418294,23.6,79128.32,14.1,0.17625,0.00018,15.89475]
[1778901423329,23.6,79128.01,14.1,0.17619,0.00018,15.89116]
[1778901428365,23.6,79127.05,14.1,0.17601,0.00018,15.88088]
[1778901433020,23.59,79127.25,14.1,0.17604,0.00018,15.88274]
[1778901436273,23.59,79127.24,14.1,0.17604,0.00018,15.88259]
[1778901436660,23.59,79127.24,14.1,0.17604,0.00018,15.88259]
[1778901439995,23.59,79127.25,14.1,0.17604,0.00018,15.88266]
[1778901440489,23.59,79127.25,14.1,0.17604,0.00018,15.88266]
[1778901444277,23.59,79127.25,14.1,0.17604,0.00018,15.8827]
[1778901445283,23.59,79127.25,14.1,0.17604,0.00018,15.88275]
[1778901446070,23.59,79127.25,14.1,0.17604,0.00018,15.88269]
[1778901447056,23.59,79127.26,14.1,0.17604,0.00018,15.88281]
[1778901448319,23.59,79127.25,14.1,0.17604,0.00018,15.88264]
[1778901456564,23.59,79127.24,14.1,0.17604,0.00018,15.88255]
[1778901457808,23.59,79128.66,14.1,0.17625,0.00018,15.89203]
[1778901464618,23.59,79128.65,14.1,0.17623,0.00018,15.89135]
[1778901468653,23.59,79128.67,14.1,0.17623,0.00018,15.89132]
[1778901475697,23.59,79128.24,14.1,0.17614,0.00018,15.88622]
[1778901480732,23.59,79128.22,14.1,0.17613,0.00018,15.88563]
[1778901482081,23.59,79126.79,14.1,0.17588,0.00018,15.87067]
[1778901487148,23.59,79126.91,14.1,0.17589,0.00018,15.87166]
[1778901493824,23.59,79126.97,14.1,0.1759,0.00018,15.87179]
[1778901498627,23.59,79126.97,14.1,0.1759,0.00018,15.87179]
[1778901499515,23.59,79126.97,14.1,0.17589,0.00018,15.87148]
[1778901500253,23.59,79126.97,14.1,0.17589,0.00018,15.87142]
[1778901505285,23.59,79128.53,14.1,0.17617,0.00018,15.88764]
[1778901506552,23.59,79128.46,14.1,0.17616,0.00018,15.88689]
[1778901511950,23.59,79128.86,14.1,0.17619,0.00018,15.88625]
[1778901515522,23.59,79128.12,14.1,0.17605,0.00018,15.87853]
[1778901521014,23.59,79129.32,14.1,0.17627,0.00018,15.89099]
[1778901526049,23.59,79128.48,14.1,0.17612,0.00018,15.88219]
[1778901531557,23.59,79128.2,14.1,0.17607,0.00018,15.87924]
[1778901537127,23.59,79128.17,14.1,0.17606,0.00018,15.87889]
[1778901539433,23.59,79128.22,14.1,0.17607,0.00018,15.87941]
[1778901540599,23.59,79128.22,14.1,0.17607,0.00018,15.8794]
[1778901540695,23.59,79128.22,14.1,0.17607,0.00018,15.8794]
[1778901550218,23.59,79125.74,14.1,0.17562,0.00018,15.85296]
[1778901559281,23.59,79126.15,14.1,0.17568,0.00018,15.8569]
[1778901564316,23.59,79126.9,14.1,0.17581,0.00018,15.8645]
[1778901569351,23.59,79126.73,14.1,0.17578,0.00018,15.86249]
[1778901574386,23.59,79122.09,14.1,0.17491,0.00018,15.80922]
[1778901580428,23.59,79120.34,14.1,0.1746,0.00018,15.79108]
[1778901580524,23.59,79120.34,14.1,0.1746,0.00018,15.79118]
[1778901583449,23.59,79130.64,14.1,0.17644,0.00018,15.89842]
[1778901585876,23.59,79140.05,14.1,0.17812,0.00018,15.99603]
[1778901586795,23.59,79140.05,14.1,0.17812,0.00018,15.99603]
[1778901587644,23.58,79141.53,14.1,0.17839,0.00018,16.0112]
[1778901587745,23.58,79142.22,14.1,0.17851,0.00018,16.01815]
[1778901589429,23.58,79143.75,14.1,0.17878,0.00018,16.03413]
[1778901589462,23.58,79143.75,14.1,0.17878,0.00018,16.03413]
[1778901589492,23.58,79143.17,14.1,0.17868,0.00018,16.02816]
[1778901591226,23.58,79136.87,14.1,0.17754,0.00018,15.96242]
[1778901591460,23.58,79136.87,14.1,0.17754,0.00018,15.96242]
[1778901591566,23.58,79136.87,14.1,0.17754,0.00018,15.96242]
[1778901591769,23.58,79136.87,14.1,0.17754,0.00018,15.96242]
[1778901591875,23.58,79136.87,14.1,0.17754,0.00018,15.96242]
[1778901591914,23.58,79136.87,14.1,0.17754,0.00018,15.96242]
[1778901592513,23.58,79123.82,14.1,0.1752,0.00018,15.82633]
[1778901594555,23.58,79119.48,14.1,0.17443,0.00018,15.78116]
[1778901595346,23.58,79119.69,14.1,0.17447,0.00018,15.78343]
[1778901595677,23.58,79119.69,14.1,0.17447,0.00018,15.78343]
[1778901596174,23.58,79119.58,14.1,0.17445,0.00018,15.78237]
[1778901597261,23.58,79123.69,14.1,0.17518,0.00018,15.82527]
[1778901597559,23.58,79123.69,14.1,0.17518,0.00018,15.82527]
[1778901597853,23.58,79123.69,14.1,0.17518,0.00018,15.82527]
[1778901598674,23.58,79127.98,14.1,0.17595,0.00018,15.86994]
[1778901598806,23.58,79127.98,14.1,0.17595,0.00018,15.86994]
[1778901598872,23.58,79127.98,14.1,0.17595,0.00018,15.86994]
[1778901600787,23.58,79132.45,14.1,0.17675,0.00018,15.91665]
[1778901603588,23.58,79126.98,14.1,0.17577,0.00018,15.85959]
[1778901608922,23.58,79127.95,14.1,0.17594,0.00018,15.86958]
[1778901610606,23.58,79132.81,14.1,0.17681,0.00018,15.9201]
[1778901612559,23.58,79135.1,14.1,0.17722,0.00018,15.9437]
[1778901618695,23.58,79135.05,14.1,0.1772,0.00018,15.94243]
[1778901623730,23.58,79134.86,14.1,0.17715,0.00018,15.94001]
[1778901626099,23.58,79134.92,14.1,0.17716,0.00018,15.94048]
[1778901631786,23.58,79134.66,14.1,0.17707,0.00018,15.93268]
[1778901638845,23.58,79134.53,14.1,0.17704,0.00018,15.93106]
[1778901643879,23.58,79133.18,14.1,0.1768,0.00018,15.91687]
[1778901645747,23.58,79131.85,14.1,0.17656,0.00018,15.903]
[1778901646590,23.58,79129.1,14.1,0.17607,0.00018,15.87437]
[1778901649322,23.58,79127.06,14.1,0.1757,0.00018,15.85326]
[1778901653264,23.58,79126.97,14.1,0.17569,0.00018,15.85263]
[1778901653603,23.58,79126.97,14.1,0.17569,0.00018,15.85263]
[1778901661096,23.58,79126.89,14.1,0.17568,0.00018,15.85203]
[1778901662210,23.58,79122.49,14.1,0.17491,0.00018,15.80666]
[1778901670262,23.58,79120.57,14.1,0.17457,0.00018,15.78727]
[1778901678807,23.58,79120.68,14.1,0.17461,0.00018,15.78952]
[1778901682609,23.59,79120.68,14.1,0.17463,0.00018,15.79046]
[1778901688189,23.59,79119.8,14.1,0.17451,0.00018,15.78333]
[1778901694058,23.59,79119.81,14.1,0.17451,0.00018,15.78365]
[1778901700273,23.59,79119.05,14.1,0.17438,0.00018,15.77337]
[1778901701308,23.59,79119.05,14.1,0.17438,0.00018,15.77337]
[1778901707322,23.6,79118.93,14.1,0.17439,0.00018,15.7736]
[1778901712357,23.6,79117.41,14.1,0.17413,0.00018,15.75867]
[1778901717392,23.6,79117.73,14.1,0.1742,0.00018,15.76293]
[1778901730483,23.6,79117.46,14.1,0.1742,0.00018,15.76252]
[1778901736525,23.61,79117.36,14.1,0.1742,0.00018,15.7626]
[1778901737892,23.61,79117.36,14.1,0.1742,0.00018,15.7626]
[1778901739511,23.61,79121.04,14.1,0.17486,0.00018,15.80128]
[1778901744581,23.61,79125.14,14.1,0.1756,0.00018,15.84452]
[1778901749790,23.61,79125.23,14.1,0.17562,0.00018,15.8457]
[1778901751630,23.61,79135.38,14.1,0.1774,0.00018,15.94661]
[1778901756665,23.61,79137.89,14.1,0.17784,0.00018,15.97223]
[1778901758357,23.61,79137.97,14.1,0.17786,0.00018,15.97296]
[1778901759836,23.61,79141.18,14.1,0.17843,0.00018,16.0062]
[1778901762321,23.61,79143.92,14.1,0.17892,0.00018,16.03418]
[1778901768507,23.6,79143.67,14.1,0.17886,0.00018,16.03071]
[1778901774818,23.6,79143.59,14.1,0.17883,0.00018,16.02889]
[1778901777904,23.6,79143.59,14.1,0.17882,0.00018,16.02842]
[1778901791149,23.6,79144.64,14.1,0.17899,0.00018,16.0382]
[1778901796945,23.6,79146.73,14.1,0.17933,0.00018,16.05766]
[1778901801980,23.59,79147.14,14.1,0.17938,0.00018,16.06102]
[1778901811043,23.59,79146.72,14.1,0.17924,0.00018,16.0503]
[1778901825141,23.59,79147.31,14.1,0.1793,0.00018,16.05403]
[1778901830176,23.59,79147.61,14.1,0.17934,0.00018,16.0563]
[1778901836218,23.58,79147.87,14.1,0.17937,0.00018,16.05781]
[1778901842261,23.58,79147.21,14.1,0.17923,0.00018,16.04997]
[1778901847876,23.58,79146.77,14.1,0.17915,0.00018,16.045]
[1778901853338,23.58,79147.18,14.1,0.1792,0.00018,16.04831]
[1778901856871,23.58,79147.32,14.1,0.17922,0.00018,16.04956]
[1778901860173,23.58,79146.73,14.1,0.17911,0.00018,16.04312]
[1778901862316,23.58,79146.96,14.1,0.17915,0.00018,16.04534]
[1778901868282,23.58,79146.96,14.1,0.17915,0.00018,16.04516]
[1778901874485,23.58,79139.58,14.1,0.17777,0.00018,15.96323]
[1778901880180,23.58,79139.69,14.1,0.17779,0.00018,15.96439]
[1778901886569,23.58,79140.02,14.1,0.17785,0.00018,15.96782]
[1778901894304,23.58,79139.71,14.1,0.17779,0.00018,15.96457]
[1778901901356,23.58,79141.9,14.1,0.17819,0.00018,15.98724]
[1778901907718,23.58,79142.0,14.1,0.1782,0.00018,15.98812]
[1778901913098,23.58,79141.79,14.1,0.17816,0.00018,15.9859]
[1778901913195,23.58,79141.79,14.1,0.17816,0.00018,15.9859]
[1778901916054,23.58,79128.98,14.1,0.17586,0.00018,15.85265]
[1778901920849,23.58,79128.97,14.1,0.17587,0.00018,15.85319]
[1778901925552,23.58,79126.56,14.1,0.17545,0.00018,15.82868]
[1778901930880,23.58,79125.41,14.1,0.17526,0.00018,15.81748]
[1778901931442,23.58,79125.41,14.1,0.17526,0.00018,15.81748]
[1778901932227,23.58,79125.41,14.1,0.17526,0.00018,15.81748]
[1778901933209,23.58,79125.12,14.1,0.17517,0.00018,15.80997]
[1778901940263,23.58,79119.8,14.1,0.17424,0.00018,15.75551]
[1778901945661,23.59,79122.08,14.1,0.17467,0.00018,15.78079]
[1778901947609,23.59,79124.09,14.1,0.17504,0.00018,15.8021]
[1778901949641,23.59,79124.14,14.1,0.17505,0.00018,15.80279]
[1778901950013,23.59,79124.36,14.1,0.1751,0.00018,15.80541]
[1778901952660,23.59,79124.13,14.1,0.17505,0.00018,15.80287]
[1778901953034,23.59,79124.16,14.1,0.17505,0.00018,15.80291]
[1778901958069,23.59,79125.96,14.1,0.17539,0.00018,15.82228]
[1778901965118,23.59,79126.4,14.1,0.17548,0.00018,15.82756]
[1778901972167,23.59,79125.68,14.1,0.17536,0.00018,15.82063]
[1778901974246,23.59,79125.05,14.1,0.17525,0.00018,15.81415]
[1778901975688,23.59,79124.92,14.1,0.17523,0.00018,15.81297]
[1778901976242,23.59,79124.92,14.1,0.17523,0.00018,15.81297]
[1778901982237,23.59,79125.17,14.1,0.17528,0.00018,15.81614]
[1778901987272,23.59,79125.24,14.1,0.1753,0.00018,15.81722]
[1778901993373,23.59,79125.24,14.1,0.1753,0.00018,15.81722]
[1778901998155,23.59,79129.8,14.1,0.17608,0.00018,15.86043]
[1778902004391,23.59,79131.02,14.1,0.1763,0.00018,15.87306]
[1778902005969,23.59,79131.02,14.1,0.1763,0.00018,15.87306]
[1778902012447,23.59,79131.34,14.1,0.17636,0.00018,15.87632]
[1778902022517,23.59,79131.34,14.1,0.17636,0.00018,15.87625]
[1778902027216,23.59,79131.41,14.1,0.17637,0.00018,15.87697]
[1778902030761,23.59,79138.96,14.1,0.17772,0.00018,15.95537]
[1778902036622,23.59,79139.17,14.1,0.17775,0.00018,15.95702]
[1778902042660,23.59,79139.28,14.1,0.17776,0.00018,15.9577]
[1778902045856,23.59,79139.23,14.1,0.17775,0.00018,15.95713]
[1778902056758,23.59,79139.23,14.1,0.1777,0.00018,15.95183]
[1778902062800,23.59,79139.14,14.1,0.17768,0.00018,15.95077]
[1778902068842,23.59,79139.47,14.1,0.17774,0.00018,15.95409]
[1778902073877,23.59,79142.82,14.1,0.17834,0.00018,15.98882]
[1778902078912,23.59,79142.47,14.1,0.17828,0.00018,15.98492]
[1778902086968,23.59,79142.54,14.1,0.17828,0.00018,15.98535]
[1778902094019,23.59,79142.55,14.1,0.17828,0.00018,15.98516]
[1778902104089,23.59,79142.55,14.1,0.17827,0.00018,15.98477]
[1778902109854,23.59,79142.58,14.1,0.17828,0.00018,15.98502]
[1778902115166,23.59,79142.65,14.1,0.17825,0.00018,15.98072]
[1778902120201,23.59,79142.67,14.1,0.17825,0.00018,15.9808]
[1778902129264,23.58,79142.67,14.1,0.17824,0.00018,15.98064]
[1778902134299,23.58,79142.65,14.1,0.17824,0.00018,15.9804]
[1778902139340,23.58,79141.11,14.1,0.17796,0.00018,15.96438]
[1778902145376,23.59,79141.18,14.1,0.17798,0.00018,15.96526]
[1778902147974,23.59,79142.74,14.1,0.17826,0.00018,15.98152]
[1778902151599,23.59,79144.3,14.1,0.17854,0.00018,15.99767]
[1778902152223,23.59,79144.3,14.1,0.17854,0.00018,15.99767]
[1778902158852,23.59,79141.67,14.1,0.17806,0.00018,15.97026]
[1778902165154,23.59,79141.67,14.1,0.17807,0.00018,15.97027]
[1778902176593,23.59,79141.82,14.1,0.17806,0.00018,15.96745]
[1778902182635,23.59,79141.49,14.1,0.178,0.00018,15.9642]
[1778902184667,23.59,79141.49,14.1,0.178,0.00018,15.9642]
[1778902193128,23.59,79141.33,14.1,0.17798,0.00018,15.96269]
[1778902201768,23.59,79141.7,14.1,0.17805,0.00018,15.96691]
[1778902207810,23.59,79143.55,14.1,0.17839,0.00018,15.98625]
[1778902218888,23.59,79142.66,14.1,0.17823,0.00018,15.97718]
[1778902220522,23.59,79142.66,14.1,0.17823,0.00018,15.97718]
[1778902222784,23.59,79135.83,14.1,0.177,0.00018,15.90628]
[1778902222825,23.59,79135.83,14.1,0.177,0.00018,15.90628]
[1778902226220,23.59,79131.39,14.1,0.17621,0.00018,15.86046]
[1778902231980,23.59,79130.65,14.1,0.17606,0.00018,15.84909]
[1778902238024,23.59,79131.64,14.1,0.17625,0.00018,15.86022]
[1778902241437,23.59,79131.07,14.1,0.17615,0.00018,15.85455]
[1778902249101,23.59,79130.57,14.1,0.17608,0.00018,15.85056]
[1778902256609,23.59,79130.51,14.1,0.17608,0.00018,15.85043]
[1778902261207,23.6,79130.52,14.1,0.17609,0.00018,15.851]
[1778902261261,23.6,79130.52,14.1,0.17609,0.00018,15.851]
[1778902263501,23.6,79130.52,14.1,0.1761,0.00018,15.85117]
[1778902270248,23.6,79130.36,14.1,0.17608,0.00018,15.8503]
[1778902273118,23.6,79130.19,14.1,0.17605,0.00018,15.84868]
[1778902281326,23.6,79130.96,14.1,0.1762,0.00018,15.8573]
[1778902284364,23.6,79130.96,14.1,0.1762,0.00018,15.8573]
[1778902290389,23.6,79135.35,14.1,0.17699,0.00018,15.90322]
[1778902290730,23.6,79135.35,14.1,0.17699,0.00018,15.90322]
[1778902291671,23.6,79135.35,14.1,0.17699,0.00018,15.90322]
[1778902293236,23.6,79136.23,14.1,0.17711,0.00018,15.90761]
[1778902293452,23.6,79136.23,14.1,0.17711,0.00018,15.90761]
[1778902294181,23.6,79136.01,14.1,0.17707,0.00018,15.90531]
[1778902295020,23.6,79136.28,14.1,0.17712,0.00018,15.90811]
[1778902297615,23.6,79135.55,14.1,0.17699,0.00018,15.90051]
[1778902301326,23.6,79135.55,14.1,0.17699,0.00018,15.90052]
[1778902307508,23.6,79135.56,14.1,0.17699,0.00018,15.90068]
[1778902317579,23.6,79135.56,14.1,0.177,0.00018,15.9009]
[1778902322614,23.6,79135.77,14.1,0.17704,0.00018,15.90327]
[1778902326966,23.6,79135.77,14.1,0.17704,0.00018,15.90327]
[1778902336233,23.6,79136.53,14.1,0.17718,0.00018,15.9115]
[1778902337254,23.6,79133.64,14.1,0.17666,0.00018,15.88163]
[1778902338134,23.6,79133.38,14.1,0.17662,0.00018,15.87896]
[1778902347029,23.6,79133.65,14.1,0.17667,0.00018,15.88205]
[1778902349566,23.6,79133.65,14.1,0.17668,0.00018,15.88242]
[1778902349921,23.6,79133.65,14.1,0.17668,0.00018,15.88253]
[1778902350350,23.6,79133.65,14.1,0.17668,0.00018,15.88253]
[1778902350444,23.6,79130.51,14.1,0.17612,0.00018,15.84994]
[1778902350815,23.6,79130.51,14.1,0.17612,0.00018,15.84994]
[1778902350909,23.6,79123.86,14.1,0.17493,0.00018,15.78052]
[1778902356852,23.6,79120.41,14.1,0.17429,0.00018,15.7411]
[1778902359376,23.6,79120.57,14.1,0.17433,0.00018,15.74301]
[1778902364403,23.61,79119.88,14.1,0.17423,0.00018,15.73733]
[1778902370859,23.61,79119.88,14.1,0.17423,0.00018,15.73733]
[1778902370891,23.61,79119.88,14.1,0.17423,0.00018,15.73733]
[1778902370921,23.61,79119.88,14.1,0.17423,0.00018,15.73733]
[1778902370957,23.61,79118.16,14.1,0.17396,0.00018,15.72131]
[1778902372385,23.61,79118.16,14.1,0.17396,0.00018,15.72131]
[1778902372413,23.61,79108.24,14.1,0.1722,0.00018,15.61794]
[1778902373219,23.61,79108.24,14.1,0.1722,0.00018,15.61794]
[1778902373310,23.61,79108.44,14.1,0.17224,0.00018,15.62039]
[1778902376532,23.61,79108.3,14.1,0.17222,0.00018,15.61897]
[1778902376633,23.61,79108.85,14.1,0.17231,0.00018,15.62478]
[1778902377604,23.61,79108.85,14.1,0.17231,0.00018,15.62478]
[1778902377705,23.61,79108.82,14.1,0.17232,0.00018,15.62482]
[1778902379311,23.61,79108.82,14.1,0.17232,0.00018,15.62482]
[1778902379425,23.61,79108.82,14.1,0.17232,0.00018,15.62482]
[1778902380365,23.61,79109.04,14.1,0.17236,0.00018,15.62718]
[1778902380608,23.61,79109.04,14.1,0.17236,0.00018,15.62721]
[1778902386073,23.61,79108.75,14.1,0.17234,0.00018,15.62632]
[1778902389094,23.62,79119.79,14.1,0.17431,0.00018,15.7422]
[1778902393794,23.62,79119.86,14.1,0.17434,0.00018,15.74355]
[1778902394129,23.62,79119.83,14.1,0.17434,0.00018,15.74366]
[1778902399164,23.62,79121.69,14.1,0.1747,0.00018,15.76439]
[1778902404199,23.62,79121.92,14.1,0.17476,0.00018,15.76804]
[1778902405331,23.62,79121.92,14.1,0.17476,0.00018,15.76804]
[1778902405429,23.62,79121.88,14.1,0.17476,0.00018,15.76786]
[1778902406735,23.62,79121.88,14.1,0.17476,0.00018,15.76786]
[1778902406836,23.62,79121.88,14.1,0.17475,0.00018,15.76778]
[1778902416283,23.62,79121.87,14.1,0.1747,0.00018,15.76246]
[1778902424339,23.62,79121.75,14.1,0.17467,0.00018,15.76073]
[1778902432492,23.62,79121.8,14.1,0.17468,0.00018,15.76104]
[1778902432583,23.62,79121.8,14.1,0.17467,0.00018,15.76066]
[1778902439449,23.62,79121.48,14.1,0.17459,0.00018,15.75597]
[1778902445620,23.62,79121.44,14.1,0.17458,0.00018,15.75516]
[1778902450804,23.61,79121.88,14.1,0.17463,0.00018,15.75816]
[1778902455123,23.61,79125.07,14.1,0.17518,0.00018,15.79032]
[1778902464624,23.61,79128.49,14.1,0.17578,0.00018,15.82545]
[1778902467541,23.61,79128.37,14.1,0.17576,0.00018,15.82417]
[1778902469528,23.61,79128.01,14.1,0.1757,0.00018,15.82041]
[1778902476709,23.61,79128.42,14.1,0.17572,0.00018,15.81936]
[1778902480679,23.61,79128.36,14.1,0.17571,0.00018,15.81874]
[1778902485772,23.61,79127.86,14.1,0.1756,0.00018,15.8123]
[1778902495842,23.6,79128.49,14.1,0.17567,0.00018,15.81644]
[1778902498607,23.6,79126.62,14.1,0.17533,0.00018,15.79651]
[1778902499338,23.6,79125.63,14.1,0.17515,0.00018,15.78598]
[1778902500523,23.6,79125.12,14.1,0.17506,0.00018,15.78072]
[1778902506920,23.6,79124.87,14.1,0.17502,0.00018,15.77834]
[1778902508301,23.6,79124.07,14.1,0.17487,0.00018,15.77009]
[1778902510948,23.6,79108.34,14.1,0.17208,0.00018,15.60607]
[1778902513047,23.6,79109.33,14.1,0.17225,0.00018,15.61639]
[1778902513557,23.6,79109.33,14.1,0.17225,0.00018,15.61639]
[1778902518179,23.6,79109.01,14.1,0.1722,0.00018,15.61313]
[1778902519167,23.6,79109.01,14.1,0.1722,0.00018,15.61315]
[1778902521337,23.6,79108.41,14.1,0.17209,0.00018,15.60676]
[1778902522419,23.6,79108.17,14.1,0.17205,0.00018,15.60429]
[1778902527861,23.6,79107.6,14.1,0.17194,0.00018,15.59765]
[1778902528246,23.6,79107.61,14.1,0.17193,0.00018,15.59749]
[1778902529677,23.6,79107.67,14.1,0.17194,0.00018,15.59811]
[1778902536124,23.6,79106.31,14.1,0.17165,0.00018,15.57823]
[1778902549215,23.6,79106.34,14.1,0.17163,0.00018,15.57718]
[1778902554575,23.6,79106.38,14.1,0.17163,0.00018,15.57719]
[1778902560292,23.6,79105.45,14.1,0.17145,0.00018,15.56686]
[1778902565327,23.6,79105.39,14.1,0.17144,0.00018,15.5659]
[1778902570362,23.6,79105.36,14.1,0.17143,0.00018,15.56524]
[1778902575397,23.59,79105.27,14.1,0.17141,0.00018,15.56396]
[1778902580432,23.59,79105.71,14.1,0.17148,0.00018,15.56817]
[1778902585470,23.59,79102.85,14.1,0.17097,0.00018,15.53801]
[1778902590846,23.59,79101.2,14.1,0.17067,0.00018,15.52064]
[1778902597481,23.59,79100.63,14.1,0.17053,0.00018,15.50983]
[1778902602589,23.59,79104.56,14.1,0.17122,0.00018,15.55045]
[1778902606490,23.59,79111.34,14.1,0.17241,0.00018,15.62086]
[1778902606624,23.59,79111.34,14.1,0.17241,0.00018,15.62086]
[1778902606671,23.59,79111.34,14.1,0.17241,0.00018,15.62086]
[1778902606772,23.59,79112.96,14.1,0.17269,0.00018,15.6376]
[1778902608468,23.59,79114.59,14.1,0.17299,0.00018,15.65498]
[1778902608632,23.59,79115.58,14.1,0.17317,0.00018,15.66568]
[1778902613667,23.6,79115.71,14.1,0.17322,0.00018,15.66829]
[1778902618702,23.6,79114.88,14.1,0.17309,0.00018,15.66098]
[1778902624748,23.6,79114.91,14.1,0.17313,0.00018,15.66296]
[1778902629783,23.6,79114.91,14.1,0.17315,0.00018,15.66437]
[1778902631781,23.6,79114.92,14.1,0.17316,0.00018,15.66476]
[1778902632382,23.6,79115.18,14.1,0.17321,0.00018,15.66776]
[1778902632706,23.6,79115.18,14.1,0.17321,0.00018,15.66776]
[1778902637854,23.6,79112.43,14.1,0.17272,0.00018,15.63917]
[1778902642874,23.6,79112.39,14.1,0.17272,0.00018,15.63909]
[1778902647909,23.6,79109.88,14.1,0.17228,0.00018,15.61324]
[1778902653951,23.61,79108.83,14.1,0.17207,0.00018,15.59815]
[1778902658986,23.61,79107.91,14.1,0.17192,0.00018,15.58911]
[1778902664021,23.61,79107.87,14.1,0.17192,0.00018,15.58925]
[1778902669056,23.61,79108.4,14.1,0.17202,0.00018,15.59529]
[1778902674655,23.61,79108.62,14.1,0.17206,0.00018,15.59786]
[1778902682440,23.61,79110.2,14.1,0.17235,0.00018,15.6149]
[1778902684624,23.61,79110.31,14.1,0.17238,0.00018,15.61629]
[1778902685243,23.61,79110.9,14.1,0.17248,0.00018,15.62248]
[1778902698610,23.61,79111.57,14.1,0.17261,0.00018,15.62997]
[1778902705308,23.61,79111.47,14.1,0.1726,0.00018,15.62948]
[1778902712357,23.61,79111.47,14.1,0.17257,0.00018,15.62496]
[1778902722427,23.61,79111.27,14.1,0.17254,0.00018,15.62322]
[1778902727462,23.61,79111.37,14.1,0.17256,0.00018,15.62427]
[1778902736525,23.61,79111.36,14.1,0.17255,0.00018,15.62397]
[1778902741777,23.61,79110.48,14.1,0.17239,0.00018,15.61459]
[1778902748864,23.61,79109.63,14.1,0.17224,0.00018,15.60554]
[1778902754801,23.61,79109.42,14.1,0.17219,0.00018,15.60281]
[1778902760694,23.61,79109.4,14.1,0.17218,0.00018,15.60211]
[1778902764393,23.61,79111.55,14.1,0.17255,0.00018,15.6242]
[1778902771204,23.61,79111.55,14.1,0.17254,0.00018,15.62351]
[1778902773265,23.61,79111.41,14.1,0.17245,0.00018,15.61587]
[1778902779828,23.6,79109.93,14.1,0.17215,0.00018,15.59818]
[1778902784863,23.6,79109.81,14.1,0.17211,0.00018,15.59556]
[1778902795202,23.6,79109.59,14.1,0.17205,0.00018,15.59243]
[1778902798187,23.59,79108.88,14.1,0.17188,0.00018,15.58253]
[1778902802242,23.59,79101.72,14.1,0.17061,0.00018,15.50703]
[1778902807503,23.59,79100.74,14.1,0.17042,0.00018,15.49594]
[1778902813897,23.59,79101.17,14.1,0.17049,0.00018,15.4999]
[1778902820111,23.59,79102.18,14.1,0.17065,0.00018,15.5093]
[1778902821594,23.59,79102.18,14.1,0.17065,0.00018,15.5093]
[1778902824565,23.59,79102.12,14.1,0.17063,0.00018,15.50821]
[1778902825148,23.59,79102.12,14.1,0.17063,0.00018,15.50821]
[1778902832195,23.59,79101.85,14.1,0.17053,0.00018,15.49987]
[1778902839933,23.59,79101.89,14.1,0.17053,0.00018,15.5002]
[1778902844108,23.59,79100.8,14.1,0.17033,0.00018,15.48806]
[1778902851082,23.59,79100.39,14.1,0.17025,0.00018,15.4835]
[1778902857015,23.58,79100.17,14.1,0.17021,0.00018,15.48101]
[1778902862405,23.58,79099.03,14.1,0.17,0.00018,15.46888]
[1778902867440,23.58,79098.62,14.1,0.16993,0.00018,15.46462]
[1778902870591,23.58,79098.85,14.1,0.16997,0.00018,15.46703]
[1778902871468,23.58,79098.85,14.1,0.16997,0.00018,15.46705]
[1778902874770,23.58,79092.85,14.1,0.16892,0.00017,15.40453]
[1778902875205,23.58,79092.85,14.1,0.16892,0.00017,15.40453]
[1778902875269,23.58,79093.06,14.1,0.16896,0.00017,15.40683]
[1778902879207,23.59,79092.87,14.1,0.16893,0.00017,15.4049]
[1778902884559,23.59,79095.65,14.1,0.16943,0.00018,15.43448]
[1778902893622,23.59,79097.03,14.1,0.16963,0.00018,15.44439]
[1778902896179,23.59,79097.03,14.1,0.16963,0.00018,15.44439]
[1778902896587,23.59,79097.03,14.1,0.16964,0.00018,15.44447]
[1778902901678,23.59,79097.02,14.1,0.16964,0.00018,15.44465]
[1778902905426,23.59,79097.02,14.1,0.16964,0.00018,15.44465]
[1778902911264,23.59,79097.54,14.1,0.16974,0.00018,15.45055]
[1778902921818,23.59,79097.5,14.1,0.16974,0.00018,15.45094]
[1778902922564,23.59,79097.5,14.1,0.16974,0.00018,15.45094]
[1778902922633,23.59,79097.5,14.1,0.16974,0.00018,15.45094]
[1778902923247,23.59,79097.5,14.1,0.16974,0.00018,15.45094]
[1778902923357,23.59,79097.5,14.1,0.16974,0.00018,15.45094]
[1778902924142,23.59,79093.39,14.1,0.16903,0.00017,15.40813]
[1778902924149,23.59,79082.79,14.1,0.16718,0.00017,15.29764]
[1778902928332,23.59,79079.42,14.1,0.16661,0.00017,15.26306]
[1778902928867,23.59,79079.74,14.1,0.16668,0.00017,15.26733]
[1778902934909,23.59,79078.39,14.1,0.16644,0.00017,15.25322]
[1778902941607,23.59,79078.28,14.1,0.16642,0.00017,15.25206]
[1778902941658,23.59,79078.28,14.1,0.16642,0.00017,15.25206]
[1778902941998,23.59,79076.12,14.1,0.16605,0.00017,15.22947]
[1778902943103,23.59,79076.12,14.1,0.16605,0.00017,15.22947]
[1778902949012,23.6,79066.06,14.1,0.16436,0.00017,15.12702]
[1778902955054,23.6,79066.69,14.1,0.16447,0.00017,15.13137]
[1778902957371,23.6,79066.64,14.1,0.16447,0.00017,15.13125]
[1778902959751,23.6,79066.29,14.1,0.16442,0.00017,15.12841]
[1778902962865,23.6,79070.54,14.1,0.16518,0.00017,15.17432]
[1778902968146,23.61,79072.4,14.1,0.16553,0.00017,15.19558]
[1778902972920,23.61,79067.33,14.1,0.16468,0.00017,15.14395]
[1778902978428,23.61,79067.78,14.1,0.16479,0.00017,15.15037]
[1778902979827,23.61,79067.02,14.1,0.16467,0.00017,15.14311]
[1778902986273,23.62,79066.96,14.1,0.1647,0.00017,15.14481]
[1778902992319,23.62,79067.08,14.1,0.16475,0.00017,15.14798]
[1778902997457,23.62,79067.28,14.1,0.16481,0.00017,15.15154]
[1778903004115,23.62,79067.5,14.1,0.16487,0.00017,15.15526]
[1778903004650,23.63,79067.5,14.1,0.16488,0.00017,15.15582]
[1778903006342,23.63,79067.53,14.1,0.16489,0.00017,15.15641]
[1778903009150,23.63,79067.53,14.1,0.16489,0.00017,15.15669]
[1778903009396,23.63,79067.53,14.1,0.16491,0.00017,15.15751]
[1778903014472,23.63,79067.35,14.1,0.16483,0.00017,15.15052]
[1778903017003,23.63,79067.31,14.1,0.16482,0.00017,15.15003]
[1778903017104,23.63,79067.31,14.1,0.16482,0.00017,15.14989]
[1778903022528,23.63,79065.16,14.1,0.16445,0.00017,15.12737]
[1778903031709,23.63,79065.11,14.1,0.16444,0.00017,15.12689]
[1778903037633,23.63,79064.99,14.1,0.16442,0.00017,15.12591]
[1778903042668,23.63,79064.88,14.1,0.16441,0.00017,15.12501]
[1778903046752,23.63,79064.88,14.1,0.16441,0.00017,15.12501]
[1778903052738,23.63,79064.92,14.1,0.16446,0.00017,15.12777]
[1778903059539,23.63,79064.43,14.1,0.1644,0.00017,15.12414]
[1778903064823,23.64,79063.12,14.1,0.16422,0.00017,15.11342]
[1778903065741,23.64,79063.12,14.1,0.16422,0.00017,15.11342]
[1778903069692,23.64,79054.94,14.1,0.16285,0.00017,15.02988]
[1778903074893,23.65,79055.26,14.1,0.16291,0.00017,15.03115]
[1778903076099,23.65,79055.26,14.1,0.16291,0.00017,15.03115]
[1778903083609,23.65,79054.37,14.1,0.1628,0.00017,15.02443]
[1778903087500,23.65,79054.37,14.1,0.16282,0.00017,15.02569]
[1778903088636,23.65,79050.94,14.1,0.16227,0.00017,14.99162]
[1778903093394,23.66,79047.77,14.1,0.16175,0.00017,14.95971]
[1778903094395,23.66,79046.2,14.1,0.1615,0.00017,14.94432]
[1778903094466,23.66,79045.25,14.1,0.16134,0.00017,14.93494]
[1778903100554,23.66,79042.63,14.1,0.16093,0.00017,14.90911]
[1778903101049,23.66,79042.34,14.1,0.16089,0.00017,14.90684]
[1778903101483,23.66,79042.34,14.1,0.16089,0.00017,14.90684]
[1778903101076,23.66,79041.97,14.1,0.16083,0.00017,14.90337]
[1778903102109,23.66,79041.97,14.1,0.16083,0.00017,14.90337]
[1778903104621,23.66,79039.54,14.1,0.16042,0.00017,14.87822]
[1778903104780,23.66,79039.54,14.1,0.16042,0.00017,14.87822]
[1778903105107,23.66,79044.98,14.1,0.16135,0.00017,14.93495]
[1778903110143,23.67,79047.06,14.1,0.16174,0.00017,14.95935]
[1778903112170,23.67,79047.04,14.1,0.16175,0.00017,14.95967]
[1778903114846,23.67,79047.06,14.1,0.16178,0.00017,14.96147]
[1778903114858,23.67,79047.06,14.1,0.16178,0.00017,14.96147]
[1778903116665,23.67,79047.07,14.1,0.16179,0.00017,14.96211]
[1778903122572,23.68,79053.39,14.1,0.16292,0.00017,15.03103]
[1778903125007,23.68,79054.28,14.1,0.16309,0.00017,15.04161]
[1778903125210,23.68,79054.28,14.1,0.16309,0.00017,15.04161]
[1778903131290,23.68,79055.91,14.1,0.16338,0.00017,15.05667]
[1778903137332,23.69,79059.13,14.1,0.16396,0.00017,15.09252]
[1778903138560,23.69,79059.13,14.1,0.16396,0.00017,15.09252]
[1778903145388,23.69,79059.82,14.1,0.16413,0.00017,15.10236]
[1778903148838,23.69,79060.11,14.1,0.16419,0.00017,15.10636]
[1778903148840,23.69,79060.11,14.1,0.16419,0.00017,15.10636]
[1778903154451,23.7,79060.15,14.1,0.16423,0.00017,15.10867]
[1778903159486,23.7,79060.35,14.1,0.16429,0.00017,15.1123]
[1778903159958,23.7,79060.35,14.1,0.16429,0.00017,15.1123]
[1778903160052,23.7,79060.35,14.1,0.16429,0.00017,15.1123]
[1778903165528,23.7,79057.07,14.1,0.16377,0.00017,15.08034]
[1778903168611,23.7,79057.15,14.1,0.16379,0.00017,15.0815]
[1778903170460,23.7,79057.81,14.1,0.16392,0.00017,15.08936]
[1778903172727,23.71,79057.64,14.1,0.1639,0.00017,15.08824]
[1778903174788,23.71,79057.64,14.1,0.16391,0.00017,15.08888]
[1778903181640,23.71,79057.64,14.1,0.16395,0.00017,15.09154]
[1778903186675,23.71,79058.24,14.1,0.16409,0.00017,15.09985]
[1778903189209,23.71,79058.26,14.1,0.1641,0.00017,15.10039]
[1778903195738,23.72,79058.8,14.1,0.1642,0.00017,15.10398]
[1778903196713,23.72,79058.8,14.1,0.1642,0.00017,15.10398]
[1778903196720,23.72,79058.8,14.1,0.1642,0.00017,15.10398]
[1778903203628,23.72,79061.28,14.1,0.16464,0.00017,15.13073]
[1778903208855,23.72,79061.28,14.1,0.16468,0.00017,15.13326]
[1778903211872,23.73,79061.28,14.1,0.1647,0.00017,15.13452]
[1778903215061,23.73,79061.38,14.1,0.16474,0.00017,15.13651]
[1778903220913,23.73,79061.16,14.1,0.16474,0.00017,15.13647]
[1778903226278,23.73,79061.16,14.1,0.16476,0.00017,15.13776]
[1778903232105,23.74,79060.58,14.1,0.16469,0.00017,15.13369]
[1778903232631,23.74,79060.58,14.1,0.16469,0.00017,15.13369]
[1778903238887,23.74,79061.01,14.1,0.16479,0.00017,15.13976]
[1778903243571,23.74,79061.01,14.1,0.16481,0.00017,15.14073]
[1778903248565,23.74,79061.01,14.1,0.16485,0.00017,15.14296]
[1778903249237,23.75,79061.05,14.1,0.16486,0.00017,15.14401]
[1778903251036,23.75,79057.65,14.1,0.16429,0.00017,15.1094]
[1778903256159,23.75,79057.44,14.1,0.16425,0.00017,15.10463]
[1778903262201,23.75,79057.59,14.1,0.16432,0.00017,15.10835]
[1778903267259,23.76,79057.93,14.1,0.16439,0.00017,15.11288]
[1778903267557,23.76,79057.93,14.1,0.16439,0.00017,15.11288]
[1778903268562,23.76,79057.5,14.1,0.16433,0.00017,15.10906]
[1778903269661,23.76,79057.53,14.1,0.16434,0.00017,15.1097]
[1778903271871,23.76,79057.53,14.1,0.16435,0.00017,15.11033]
[1778903271892,23.76,79057.53,14.1,0.16435,0.00017,15.11033]
[1778903277492,23.76,79049.06,14.1,0.16295,0.00017,15.02512]
[1778903280444,23.76,79049.09,14.1,0.16296,0.00017,15.02585]
[1778903280446,23.76,79049.09,14.1,0.16296,0.00017,15.02585]
[1778903288571,23.77,79049.09,14.1,0.16303,0.00017,15.03003]
[1778903292456,23.77,79049.09,14.1,0.16303,0.00017,15.03003]
[1778903299256,23.78,79049.05,14.1,0.16308,0.00017,15.03297]
[1778903304683,23.78,79051.09,14.1,0.16348,0.00017,15.05746]
[1778903306693,23.78,79051.18,14.1,0.16351,0.00017,15.05879]
[1778903311732,23.78,79052.75,14.1,0.16377,0.00017,15.07263]
[1778903313241,23.79,79052.54,14.1,0.16374,0.00017,15.07084]
[1778903318781,23.79,79052.51,14.1,0.16378,0.00017,15.07294]
[1778903323817,23.79,79051.3,14.1,0.16361,0.00017,15.06284]
[1778903328334,23.8,79050.25,14.1,0.16346,0.00017,15.05324]
[1778903332675,23.8,79044.84,14.1,0.16257,0.00017,14.99915]
[1778903332776,23.8,79044.76,14.1,0.16257,0.00017,14.99883]
[1778903337914,23.8,79048.56,14.1,0.16326,0.00017,15.04085]
[1778903342678,23.81,79048.72,14.1,0.1633,0.00017,15.04369]
[1778903342779,23.81,79048.69,14.1,0.1633,0.00017,15.04377]
[1778903352017,23.81,79049.27,14.1,0.16344,0.00017,15.05182]
[1778903356667,23.81,79049.28,14.1,0.16348,0.00017,15.0547]
[1778903359227,23.82,79049.31,14.1,0.16351,0.00017,15.05622]
[1778903365103,23.82,79049.3,14.1,0.16356,0.00017,15.05937]
[1778903371302,23.82,79049.26,14.1,0.16358,0.00017,15.06059]
[1778903373526,23.83,79049.26,14.1,0.16356,0.00017,15.05665]
[1778903373599,23.83,79049.26,14.1,0.16356,0.00017,15.05665]
[1778903374623,23.83,79049.21,14.1,0.16356,0.00017,15.05695]
[1778903374625,23.83,79049.21,14.1,0.16356,0.00017,15.05695]
[1778903381216,23.83,79048.02,14.1,0.16342,0.00017,15.04803]
[1778903385226,23.83,79048.06,14.1,0.16343,0.00017,15.04888]
[1778903390279,23.84,79048.03,14.1,0.16348,0.00017,15.0521]
[1778903400839,23.84,79048.0,14.1,0.16349,0.00017,15.05266]
[1778903400875,23.84,79048.0,14.1,0.16349,0.00017,15.05266]
[1778903400883,23.84,79048.0,14.1,0.16349,0.00017,15.05266]
[1778903400897,23.84,79048.0,14.1,0.16349,0.00017,15.05266]
[1778903401606,23.84,79048.0,14.1,0.16349,0.00017,15.05266]
[1778903401704,23.84,79048.0,14.1,0.16349,0.00017,15.05266]
[1778903401789,23.85,79042.19,14.1,0.16258,0.00017,14.99654]
[1778903409869,23.85,79036.87,14.1,0.16175,0.00017,14.94572]
[1778903416626,23.85,79036.87,14.1,0.16177,0.00017,14.94693]
[1778903417234,23.86,79036.87,14.1,0.16178,0.00017,14.94763]
[1778903417527,23.86,79036.87,14.1,0.16178,0.00017,14.94763]
[1778903418159,23.86,79035.04,14.1,0.16147,0.00017,14.92892]
[1778903423873,23.86,79033.97,14.1,0.16131,0.00017,14.91871]
[1778903430536,23.86,79032.26,14.1,0.16107,0.00017,14.90394]
[1778903430636,23.86,79032.26,14.1,0.16108,0.00017,14.9044]
[1778903432961,23.86,79032.55,14.1,0.16109,0.00017,14.90278]
[1778903438617,23.86,79032.28,14.1,0.16104,0.00017,14.89957]
[1778903442423,23.86,79032.33,14.1,0.16104,0.00017,14.89964]
[1778903447753,23.86,79031.15,14.1,0.16084,0.00017,14.88781]
[1778903448754,23.86,79031.15,14.1,0.16085,0.00017,14.88793]
[1778903456830,23.86,79031.12,14.1,0.16084,0.00017,14.88775]
[1778903460144,23.86,79031.11,14.1,0.16082,0.00017,14.88613]
[1778903466813,23.86,79031.26,14.1,0.16082,0.00017,14.88634]
[1778903469518,23.86,79031.44,14.1,0.16084,0.00017,14.88786]
[1778903471846,23.86,79031.51,14.1,0.16085,0.00017,14.88841]
[1778903475359,23.86,79031.34,14.1,0.16081,0.00017,14.88576]
[1778903476602,23.86,79031.34,14.1,0.16081,0.00017,14.88558]
[1778903481919,23.85,79030.53,14.1,0.16065,0.00017,14.87615]
[1778903487434,23.85,79030.82,14.1,0.16069,0.00017,14.87845]
[1778903491357,23.85,79030.61,14.1,0.16064,0.00017,14.87541]
[1778903500346,23.85,79030.41,14.1,0.16056,0.00017,14.8679]
[1778903508101,23.85,79030.41,14.1,0.16052,0.00017,14.86553]
[1778903511644,23.85,79030.41,14.1,0.16052,0.00017,14.86553]
[1778903511650,23.85,79030.41,14.1,0.16052,0.00017,14.86553]
[1778903516913,23.84,79031.58,14.1,0.16069,0.00017,14.87643]
[1778903517313,23.84,79033.7,14.1,0.16105,0.00017,14.89816]
[1778903519315,23.84,79034.32,14.1,0.16114,0.00017,14.90413]
[1778903520553,23.84,79034.32,14.1,0.16114,0.00017,14.90392]
[1778903529182,23.84,79035.7,14.1,0.16136,0.00017,14.91727]
[1778903535290,23.84,79037.25,14.1,0.16157,0.00017,14.93055]
[1778903540325,23.84,79039.07,14.1,0.16186,0.00017,14.94806]
[1778903542737,23.83,79039.34,14.1,0.1619,0.00017,14.95059]
[1778903548381,23.83,79039.26,14.1,0.16186,0.00017,14.94797]
[1778903553416,23.83,79039.13,14.1,0.16177,0.00017,14.94064]
[1778903554739,23.83,79039.13,14.1,0.16177,0.00017,14.94064]
[1778903560409,23.83,79040.23,14.1,0.16194,0.00017,14.95104]
[1778903560786,23.83,79040.23,14.1,0.16194,0.00017,14.95104]
[1778903560815,23.83,79040.23,14.1,0.16194,0.00017,14.95104]
[1778903561624,23.83,79039.03,14.1,0.16173,0.00017,14.9379]
[1778903561724,23.83,79039.56,14.1,0.16182,0.00017,14.94316]
[1778903562195,23.83,79039.56,14.1,0.16182,0.00017,14.94316]
[1778903562512,23.83,79039.56,14.1,0.16182,0.00017,14.94316]
[1778903562614,23.83,79039.62,14.1,0.16183,0.00017,14.9439]
[1778903563560,23.83,79039.62,14.1,0.16183,0.00017,14.9439]
[1778903563668,23.83,79039.62,14.1,0.16183,0.00017,14.9439]
[1778903566704,23.83,79040.07,14.1,0.16189,0.00017,14.94787]
[1778903568566,23.83,79040.14,14.1,0.1619,0.00017,14.94813]
[1778903568667,23.82,79039.09,14.1,0.16172,0.00017,14.93704]
[1778903569228,23.82,79039.09,14.1,0.16172,0.00017,14.93704]
[1778903569528,23.83,79037.76,14.1,0.16149,0.00017,14.92342]
[1778903574563,23.82,79035.06,14.1,0.16102,0.00017,14.89459]
[1778903582619,23.82,79033.32,14.1,0.16071,0.00017,14.87542]
[1778903585545,23.82,79033.59,14.1,0.16075,0.00017,14.8779]
[1778903591137,23.82,79033.15,14.1,0.16067,0.00017,14.87258]
[1778903596717,23.82,79022.46,14.1,0.15887,0.00017,14.76151]
[1778903602037,23.82,79022.34,14.1,0.15885,0.00017,14.7602]
[1778903602353,23.82,79022.34,14.1,0.15885,0.00017,14.7602]
[1778903606409,23.82,79022.34,14.1,0.15885,0.00017,14.76013]
[1778903613702,23.82,79022.45,14.1,0.15886,0.00017,14.76103]
[1778903616815,23.82,79022.49,14.1,0.15883,0.00017,14.75658]
[1778903621892,23.82,79022.27,14.1,0.15878,0.00017,14.75399]
[1778903624690,23.82,79026.26,14.1,0.15945,0.00017,14.79518]
[1778903626752,23.82,79031.68,14.1,0.16035,0.00017,14.85102]
[1778903628991,23.82,79032.1,14.1,0.16042,0.00017,14.85503]
[1778903634992,23.82,79031.8,14.1,0.16035,0.00017,14.85094]
[1778903642033,23.81,79031.78,14.1,0.16033,0.00017,14.84951]
[1778903645075,23.81,79031.46,14.1,0.16027,0.00017,14.84591]
[1778903647352,23.81,79037.04,14.1,0.1612,0.00017,14.90325]
[1778903650711,23.81,79037.3,14.1,0.16123,0.00017,14.90534]
[1778903650762,23.81,79037.3,14.1,0.16123,0.00017,14.90534]
[1778903650937,23.81,79037.3,14.1,0.16123,0.00017,14.90534]
[1778903654182,23.81,79037.4,14.1,0.16124,0.00017,14.90557]
[1778903654226,23.81,79037.4,14.1,0.16124,0.00017,14.90557]
[1778903655124,23.81,79043.45,14.1,0.16226,0.00017,14.96798]
[1778903655536,23.81,79043.45,14.1,0.16226,0.00017,14.96798]
[1778903661166,23.81,79046.29,14.1,0.16274,0.00017,14.9977]
[1778903663356,23.81,79046.34,14.1,0.16275,0.00017,14.99824]
[1778903663869,23.81,79046.34,14.1,0.16275,0.00017,14.99824]
[1778903663910,23.81,79046.34,14.1,0.16275,0.00017,14.99827]
[1778903664833,23.81,79046.34,14.1,0.16275,0.00017,14.99827]
[1778903670170,23.81,79047.13,14.1,0.16285,0.00017,15.00453]
[1778903675264,23.8,79048.11,14.1,0.16295,0.00017,15.00805]
[1778903680811,23.8,79048.15,14.1,0.16294,0.00017,15.00726]
[1778903687348,23.8,79047.93,14.1,0.16286,0.00017,15.0027]
[1778903692383,23.8,79047.97,14.1,0.16284,0.00017,15.00175]
[1778903698075,23.8,79047.97,14.1,0.16284,0.00017,15.00175]
[1778903700080,23.79,79051.03,14.1,0.16334,0.00017,15.03186]
[1778903702924,23.79,79057.76,14.1,0.16447,0.00017,15.1006]
[1778903713530,23.79,79060.56,14.1,0.16487,0.00017,15.12515]
[1778903718565,23.78,79061.11,14.1,0.16493,0.00017,15.12887]
[1778903732663,23.77,79061.35,14.1,0.16485,0.00017,15.12126]
[1778903733634,23.77,79061.35,14.1,0.16485,0.00017,15.12126]
[1778903733646,23.77,79061.35,14.1,0.16485,0.00017,15.12126]
[1778903734563,23.77,79064.15,14.1,0.16532,0.00017,15.14992]
[1778903734677,23.77,79069.22,14.1,0.16618,0.00017,15.20208]
[1778903736520,23.77,79073.11,14.1,0.16685,0.00017,15.24226]
[1778903738238,23.77,79077.59,14.1,0.16762,0.00017,15.28834]
[1778903744747,23.77,79077.85,14.1,0.16764,0.00017,15.28946]
[1778903751186,23.77,79077.88,14.1,0.16763,0.00017,15.28892]
[1778903756834,23.76,79079.61,14.1,0.1679,0.00017,15.30526]
[1778903763800,23.76,79080.43,14.1,0.16804,0.00017,15.31333]
[1778903768853,23.76,79081.95,14.1,0.16827,0.00017,15.32704]
[1778903774961,23.76,79081.95,14.1,0.16824,0.00017,15.32536]
[1778903781002,23.76,79086.42,14.1,0.16899,0.00017,15.37013]
[1778903785010,23.75,79089.8,14.1,0.16956,0.00017,15.4042]
[1778903790065,23.75,79090.93,14.1,0.16972,0.00017,15.41388]
[1778903795296,23.75,79093.54,14.1,0.17011,0.00017,15.43435]
[1778903800836,23.74,79093.35,14.1,0.17004,0.00017,15.43038]
[1778903804940,23.74,79094.06,14.1,0.17014,0.00017,15.43614]
[1778903810205,23.74,79094.09,14.1,0.1701,0.00017,15.43401]
[1778903815240,23.73,79094.44,14.1,0.17013,0.00017,15.43559]
[1778903817681,23.73,79094.44,14.1,0.17013,0.00017,15.43559]
[1778903823296,23.73,79095.35,14.1,0.17023,0.00018,15.44175]
[1778903832311,23.73,79095.99,14.1,0.17031,0.00018,15.44678]
[1778903838587,23.72,79095.97,14.1,0.17022,0.00018,15.44149]
[1778903844752,23.71,79095.94,14.1,0.17014,0.00018,15.43655]
[1778903845651,23.71,79095.94,14.1,0.17013,0.00018,15.43588]
[1778903846767,23.71,79088.08,14.1,0.16874,0.00017,15.35362]
[1778903853326,23.7,79084.42,14.1,0.16801,0.00017,15.30778]
[1778903857043,23.7,79083.91,14.1,0.16789,0.00017,15.30059]
[1778903862302,23.7,79083.88,14.1,0.16788,0.00017,15.29982]
[1778903868261,23.69,79083.49,14.1,0.16775,0.00017,15.29217]
[1778903869030,23.69,79083.46,14.1,0.16772,0.00017,15.2902]
[1778903870317,23.69,79083.46,14.1,0.16772,0.00017,15.2902]
[1778903871570,23.69,79083.42,14.1,0.1677,0.00017,15.28897]
[1778903874648,23.69,79083.67,14.1,0.16772,0.00017,15.29065]
[1778903874726,23.69,79083.67,14.1,0.16772,0.00017,15.29065]
[1778903881702,23.69,79083.18,14.1,0.16762,0.00017,15.28436]
[1778903886737,23.68,79083.36,14.1,0.16764,0.00017,15.28564]
[1778903892779,23.68,79083.04,14.1,0.16757,0.00017,15.28158]
[1778903896544,23.68,79083.09,14.1,0.16757,0.00017,15.28178]
[1778903902802,23.68,79082.8,14.1,0.1675,0.00017,15.27717]
[1778903908988,23.68,79082.4,14.1,0.16741,0.00017,15.27192]
[1778903909052,23.68,79082.4,14.1,0.16741,0.00017,15.27192]
[1778903909089,23.68,79072.35,14.1,0.16564,0.00017,15.16562]
[1778903914746,23.68,79068.17,14.1,0.16489,0.00017,15.11774]
[1778903920212,23.68,79068.17,14.1,0.16489,0.00017,15.11809]
[1778903926012,23.68,79068.25,14.1,0.16491,0.00017,15.11922]
[1778903932054,23.68,79068.3,14.1,0.16492,0.00017,15.11979]
[1778903937089,23.68,79068.06,14.1,0.16488,0.00017,15.11725]
[1778903937627,23.68,79068.06,14.1,0.16488,0.00017,15.11725]
[1778903938587,23.68,79065.03,14.1,0.16436,0.00017,15.08572]
[1778903940496,23.68,79059.42,14.1,0.16339,0.00017,15.0272]
[1778903941580,23.68,79059.35,14.1,0.16338,0.00017,15.02657]
[1778903946576,23.68,79059.12,14.1,0.16335,0.00017,15.02431]
[1778903947266,23.68,79059.12,14.1,0.16335,0.00017,15.02431]
[1778903951693,23.68,79058.83,14.1,0.1633,0.00017,15.02152]
[1778903952593,23.68,79058.76,14.1,0.16329,0.00017,15.021]
[1778903955290,23.68,79058.76,14.1,0.16329,0.00017,15.02078]
[1778903960037,23.68,79059.08,14.1,0.16333,0.00017,15.02358]
[1778903965285,23.68,79060.46,14.1,0.16357,0.00017,15.03763]
[1778903970320,23.68,79060.95,14.1,0.16365,0.00017,15.04282]
[1778903976478,23.68,79060.95,14.1,0.16361,0.00017,15.03816]
[1778903980398,23.68,79070.12,14.1,0.16519,0.00017,15.13363]
[1778903984606,23.68,79069.7,14.1,0.16511,0.00017,15.12891]
[1778903985569,23.68,79069.72,14.1,0.16511,0.00017,15.12904]
[1778903991475,23.68,79068.79,14.1,0.16495,0.00017,15.11909]
[1778903995522,23.68,79061.76,14.1,0.16374,0.00017,15.04596]
[1778903997636,23.68,79057.37,14.1,0.16299,0.00017,15.00048]
[1778903998626,23.68,79055.84,14.1,0.16274,0.00017,14.98469]
[1778903999337,23.68,79055.84,14.1,0.16274,0.00017,14.98469]
[1778903999655,23.68,79054.22,14.1,0.16246,0.00017,14.96798]
[1778903999996,23.68,79054.22,14.1,0.16246,0.00017,14.96798]
[1778904000043,23.68,79054.22,14.1,0.16246,0.00017,14.96798]
[1778904001292,23.68,79051.72,14.1,0.16204,0.00017,14.94213]
[1778904002023,23.68,79046.43,14.1,0.16114,0.00017,14.88728]
[1778904004433,23.68,79042.14,14.1,0.16042,0.00017,14.84294]
[1778904006735,23.68,79050.0,14.1,0.16177,0.00017,14.92566]
[1778904007206,23.68,79050.0,14.1,0.16177,0.00017,14.92566]
[1778904011644,23.68,79050.4,14.1,0.16186,0.00017,14.93093]
[1778904011726,23.68,79050.4,14.1,0.16186,0.00017,14.93115]
[1778904013697,23.68,79050.63,14.1,0.1619,0.00017,14.93341]
[1778904016369,23.68,79050.64,14.1,0.16189,0.00017,14.93326]
[1778904016471,23.68,79050.64,14.1,0.16189,0.00017,14.93314]
[1778904018714,23.68,79050.78,14.1,0.16191,0.00017,14.93447]
[1778904018815,23.68,79050.78,14.1,0.16192,0.00017,14.93491]
[1778904026559,23.68,79050.99,14.1,0.16195,0.00017,14.93649]
[1778904031755,23.68,79050.72,14.1,0.16185,0.00017,14.92794]
[1778904036790,23.68,79050.95,14.1,0.16188,0.00017,14.92982]
[1778904043839,23.68,79051.04,14.1,0.16188,0.00017,14.93004]
[1778904048874,23.68,79051.07,14.1,0.16188,0.00017,14.92986]
[1778904053909,23.67,79051.16,14.1,0.16188,0.00017,14.93032]
[1778904055925,23.67,79051.16,14.1,0.16188,0.00017,14.93032]
[1778904055948,23.67,79052.73,14.1,0.16215,0.00017,14.94644]
[1778904059209,23.67,79054.89,14.1,0.16252,0.00017,14.96931]
[1778904064986,23.68,79055.51,14.1,0.16265,0.00017,14.97687]
[1778904066777,23.68,79056.79,14.1,0.16287,0.00017,14.99034]
[1778904071702,23.68,79059.55,14.1,0.16335,0.00017,15.01956]
[1778904077071,23.68,79060.7,14.1,0.16355,0.00017,15.03193]
[1778904083113,23.68,79061.82,14.1,0.16375,0.00017,15.04394]
[1778904088802,23.68,79061.11,14.1,0.16363,0.00017,15.03672]
[1778904094194,23.68,79060.8,14.1,0.16354,0.00017,15.02906]
[1778904100236,23.68,79060.87,14.1,0.16356,0.00017,15.03008]
[1778904110306,23.68,79060.93,14.1,0.16358,0.00017,15.0311]
[1778904110883,23.68,79060.93,14.1,0.16358,0.00017,15.0311]
[1778904110894,23.68,79060.93,14.1,0.16358,0.00017,15.0311]
[1778904111193,23.68,79060.93,14.1,0.16358,0.00017,15.0311]
[1778904111313,23.68,79057.22,14.1,0.16294,0.00017,14.99253]
[1778904112159,23.68,79057.22,14.1,0.16294,0.00017,14.99253]
[1778904112320,23.68,79052.92,14.1,0.1622,0.00017,14.94753]
[1778904113264,23.68,79052.92,14.1,0.1622,0.00017,14.94753]
[1778904113583,23.68,79052.92,14.1,0.1622,0.00017,14.94753]
[1778904113620,23.68,79051.63,14.1,0.16198,0.00017,14.93407]
[1778904113758,23.68,79051.63,14.1,0.16198,0.00017,14.93407]
[1778904114633,23.68,79051.63,14.1,0.16198,0.00017,14.93407]
[1778904115354,23.68,79051.19,14.1,0.16191,0.00017,14.92949]
[1778904121386,23.68,79042.22,14.1,0.16038,0.00017,14.83549]
[1778904124340,23.68,79044.72,14.1,0.1608,0.00017,14.86139]
[1778904124512,23.68,79044.72,14.1,0.1608,0.00017,14.86139]
[1778904124521,23.68,79044.72,14.1,0.1608,0.00017,14.86139]
[1778904124553,23.68,79044.72,14.1,0.1608,0.00017,14.86139]
[1778904124597,23.68,79044.72,14.1,0.1608,0.00017,14.86139]
[1778904124840,23.68,79040.26,14.1,0.16004,0.00017,14.81491]
[1778904125271,23.68,79040.26,14.1,0.16004,0.00017,14.81491]
[1778904125414,23.68,79028.47,14.1,0.15806,0.00017,14.69221]
[1778904128305,23.68,79020.9,14.1,0.1568,0.00017,14.61387]
[1778904128320,23.68,79020.9,14.1,0.1568,0.00017,14.61387]
[1778904129387,23.68,79018.96,14.1,0.15648,0.00017,14.59395]
[1778904130244,23.68,79017.63,14.1,0.15627,0.00017,14.58041]
[1778904130450,23.68,79016.86,14.1,0.15615,0.00017,14.57271]
[1778904130937,23.68,79016.86,14.1,0.15615,0.00017,14.57271]
[1778904131389,23.68,79016.86,14.1,0.15615,0.00017,14.57271]
[1778904131447,23.68,79016.86,14.1,0.15615,0.00017,14.57271]
[1778904131701,23.68,79014.72,14.1,0.15579,0.00017,14.55044]
[1778904136033,23.68,79014.85,14.1,0.15581,0.00017,14.55188]
[1778904141527,23.68,79014.99,14.1,0.15584,0.00017,14.55352]
[1778904146095,23.68,79019.77,14.1,0.15663,0.00017,14.60334]
[1778904146270,23.68,79019.77,14.1,0.15663,0.00017,14.60334]
[1778904146562,23.68,79028.46,14.1,0.15809,0.00017,14.69372]
[1778904147943,23.68,79036.41,14.1,0.15943,0.00017,14.77675]
[1778904148647,23.68,79036.41,14.1,0.15943,0.00017,14.77675]
[1778904149590,23.68,79037.78,14.1,0.15966,0.00017,14.7912]
[1778904149663,23.68,79037.78,14.1,0.15966,0.00017,14.7912]
[1778904149668,23.68,79038.69,14.1,0.15982,0.00017,14.80083]
[1778904150303,23.68,79038.69,14.1,0.15982,0.00017,14.80083]
[1778904153753,23.68,79041.41,14.1,0.16026,0.00017,14.82555]
[1778904154618,23.69,79036.44,14.1,0.15942,0.00017,14.77419]
[1778904160296,23.69,79037.29,14.1,0.15957,0.00017,14.78345]
[1778904162355,23.69,79037.41,14.1,0.1596,0.00017,14.78496]
[1778904167709,23.69,79036.25,14.1,0.15941,0.00017,14.77352]
[1778904172744,23.69,79036.38,14.1,0.15944,0.00017,14.77551]
[1778904174720,23.69,79036.45,14.1,0.15946,0.00017,14.77637]
[1778904176782,23.69,79036.05,14.1,0.1594,0.00017,14.77247]
[1778904182814,23.69,79042.36,14.1,0.16047,0.00017,14.83892]
[1778904184633,23.69,79042.36,14.1,0.16047,0.00017,14.83892]
[1778904184642,23.69,79042.36,14.1,0.16047,0.00017,14.83892]
[1778904190824,23.69,79032.83,14.1,0.15888,0.00017,14.74066]
[1778904196074,23.69,79035.24,14.1,0.1593,0.00017,14.7666]
[1778904196424,23.69,79035.24,14.1,0.1593,0.00017,14.7666]
[1778904197098,23.69,79035.52,14.1,0.15935,0.00017,14.76966]
[1778904202368,23.69,79044.92,14.1,0.16094,0.00017,14.86775]
[1778904202655,23.69,79044.92,14.1,0.16094,0.00017,14.86775]
[1778904202787,23.69,79045.94,14.1,0.16112,0.00017,14.87839]
[1778904202954,23.69,79045.72,14.1,0.16109,0.00017,14.87646]
[1778904204265,23.69,79045.72,14.1,0.16109,0.00017,14.87646]
[1778904204363,23.69,79045.91,14.1,0.16112,0.00017,14.8788]
[1778904207214,23.69,79045.95,14.1,0.16113,0.00017,14.87923]
[1778904207631,23.69,79045.95,14.1,0.16113,0.00017,14.87923]
[1778904209559,23.7,79045.98,14.1,0.16114,0.00017,14.87992]
[1778904209713,23.7,79045.98,14.1,0.16114,0.00017,14.87993]
[1778904210202,23.7,79045.98,14.1,0.16114,0.00017,14.87993]
[1778904213569,23.7,79048.61,14.1,0.16156,0.00017,14.90316]
[1778904220073,23.7,79053.16,14.1,0.16237,0.00017,14.9527]
[1778904222564,23.7,79054.29,14.1,0.16257,0.00017,14.96467]
[1778904223321,23.7,79055.51,14.1,0.16278,0.00017,14.97756]
[1778904224266,23.7,79055.29,14.1,0.16274,0.00017,14.97546]
[1778904227644,23.7,79056.46,14.1,0.16295,0.00017,14.98814]
[1778904233164,23.7,79060.32,14.1,0.16362,0.00017,15.02906]
[1778904234357,23.7,79060.32,14.1,0.16362,0.00017,15.02906]
[1778904234690,23.7,79060.32,14.1,0.16362,0.00017,15.02906]
[1778904235146,23.7,79060.19,14.1,0.1636,0.00017,15.02779]
[1778904235534,23.7,79060.19,14.1,0.1636,0.00017,15.02779]
[1778904236636,23.7,79060.18,14.1,0.1636,0.00017,15.02777]
[1778904237134,23.7,79060.72,14.1,0.1637,0.00017,15.03353]
[1778904237575,23.7,79060.72,14.1,0.1637,0.00017,15.03353]
[1778904241542,23.7,79063.8,14.1,0.16423,0.00017,15.0657]
[1778904245556,23.7,79071.33,14.1,0.16552,0.00017,15.14392]
[1778904251355,23.7,79071.03,14.1,0.16546,0.00017,15.14037]
[1778904255202,23.7,79072.2,14.1,0.16566,0.00017,15.15232]
[1778904259257,23.7,79071.95,14.1,0.16561,0.00017,15.14931]
[1778904262484,23.7,79069.52,14.1,0.16519,0.00017,15.12389]
[1778904267386,23.7,79070.37,14.1,0.16533,0.00017,15.13256]
[1778904267488,23.7,79070.37,14.1,0.16533,0.00017,15.1324]
[1778904274462,23.7,79068.16,14.1,0.16494,0.00017,15.10665]
[1778904279497,23.71,79070.59,14.1,0.16539,0.00017,15.13328]
[1778904280616,23.71,79070.59,14.1,0.16539,0.00017,15.13328]
[1778904280647,23.71,79071.82,14.1,0.1656,0.00017,15.14632]
[1778904286546,23.71,79074.2,14.1,0.16601,0.00017,15.17062]
[1778904290728,23.71,79075.86,14.1,0.16629,0.00017,15.1876]
[1778904296729,23.7,79080.16,14.1,0.16702,0.00017,15.23143]
[1778904301560,23.7,79079.85,14.1,0.16695,0.00017,15.22747]
[1778904306686,23.7,79077.07,14.1,0.16646,0.00017,15.19782]
[1778904312728,23.7,79075.92,14.1,0.16625,0.00017,15.18534]
[1778904317763,23.7,79076.6,14.1,0.16636,0.00017,15.19196]
[1778904322798,23.7,79076.8,14.1,0.16639,0.00017,15.19355]
[1778904329847,23.7,79076.68,14.1,0.16635,0.00017,15.19153]
[1778904340897,23.7,79076.78,14.1,0.16632,0.00017,15.18744]
[1778904346966,23.7,79078.93,14.1,0.16668,0.00017,15.20859]
[1778904352001,23.7,79079.31,14.1,0.16673,0.00017,15.21194]
[1778904357036,23.69,79074.77,14.1,0.16594,0.00017,15.16425]
[1778904361300,23.69,79074.06,14.1,0.16581,0.00017,15.15676]
[1778904367106,23.69,79069.58,14.1,0.16504,0.00017,15.11001]
[1778904376169,23.69,79069.06,14.1,0.16495,0.00017,15.10454]
[1778904382801,23.69,79068.93,14.1,0.16492,0.00017,15.10311]
[1778904387813,23.69,79069.23,14.1,0.16497,0.00017,15.10605]
[1778904391206,23.69,79069.43,14.1,0.16501,0.00017,15.10806]
[1778904396311,23.69,79065.79,14.1,0.16434,0.00017,15.06535]
[1778904401346,23.69,79065.47,14.1,0.16428,0.00017,15.06212]
[1778904406382,23.69,79066.15,14.1,0.1644,0.00017,15.0693]
[1778904411417,23.69,79065.63,14.1,0.16432,0.00017,15.064]
[1778904418468,23.69,79065.62,14.1,0.16432,0.00017,15.06409]
[1778904423503,23.69,79065.51,14.1,0.1643,0.00017,15.06308]
[1778904430552,23.69,79064.66,14.1,0.16416,0.00017,15.05444]
[1778904439615,23.69,79064.59,14.1,0.16415,0.00017,15.05403]
[1778904441347,23.69,79064.59,14.1,0.16415,0.00017,15.05403]
[1778904442080,23.69,79064.59,14.1,0.16415,0.00017,15.05411]
[1778904442153,23.69,79064.59,14.1,0.16415,0.00017,15.05411]
[1778904442183,23.69,79064.59,14.1,0.16415,0.00017,15.05411]
[1778904443304,23.7,79063.07,14.1,0.16389,0.00017,15.03834]
[1778904443305,23.7,79063.07,14.1,0.16389,0.00017,15.03834]
[1778904443604,23.7,79063.07,14.1,0.16389,0.00017,15.03834]
[1778904443767,23.7,79063.07,14.1,0.16389,0.00017,15.03834]
[1778904446247,23.7,79048.81,14.1,0.16147,0.00017,14.89053]
[1778904447554,23.7,79048.75,14.1,0.16146,0.00017,14.89017]
[1778904448346,23.7,79048.75,14.1,0.16147,0.00017,14.89043]
[1778904453713,23.7,79048.87,14.1,0.16147,0.00017,14.8885]
[1778904454595,23.7,79048.87,14.1,0.16147,0.00017,14.8885]
[1778904455600,23.7,79049.3,14.1,0.16155,0.00017,14.89325]
[1778904455639,23.7,79049.3,14.1,0.16155,0.00017,14.89325]
[1778904457405,23.7,79049.11,14.1,0.16152,0.00017,14.89155]
[1778904458544,23.7,79048.89,14.1,0.16149,0.00017,14.88926]
[1778904459636,23.7,79048.89,14.1,0.16149,0.00017,14.88927]
[1778904460344,23.7,79049.11,14.1,0.16152,0.00017,14.89157]
[1778904460636,23.7,79049.11,14.1,0.16152,0.00017,14.89157]
[1778904465275,23.7,79049.88,14.1,0.16166,0.00017,14.89962]
[1778904467480,23.7,79049.91,14.1,0.16166,0.00017,14.89997]
[1778904468206,23.7,79049.95,14.1,0.16167,0.00017,14.9004]
[1778904468308,23.7,79049.95,14.1,0.16167,0.00017,14.90042]
[1778904473853,23.7,79049.7,14.1,0.16162,0.00017,14.8976]
[1778904482617,23.7,79049.66,14.1,0.16161,0.00017,14.89703]
[1778904487951,23.7,79049.66,14.1,0.16161,0.00017,14.89659]
[1778904495564,23.7,79049.66,14.1,0.1616,0.00017,14.89642]
[1778904497452,23.7,79049.74,14.1,0.16161,0.00017,14.89702]
[1778904499303,23.7,79049.74,14.1,0.16161,0.00017,14.89698]
[1778904505070,23.7,79049.7,14.1,0.1616,0.00017,14.89622]
[1778904512384,23.7,79048.76,14.1,0.16144,0.00017,14.88636]
[1778904520141,23.7,79048.77,14.1,0.1614,0.00017,14.88163]
[1778904526218,23.7,79048.99,14.1,0.16144,0.00017,14.88409]
[1778904529444,23.7,79048.99,14.1,0.16144,0.00017,14.88415]
[1778904532346,23.7,79048.99,14.1,0.16144,0.00017,14.88422]
[1778904538249,23.7,79048.5,14.1,0.16136,0.00017,14.87941]
[1778904540635,23.7,79048.82,14.1,0.16142,0.00017,14.88285]
[1778904541088,23.7,79048.82,14.1,0.16142,0.00017,14.88291]
[1778904541269,23.7,79048.82,14.1,0.16142,0.00017,14.88291]
[1778904542594,23.7,79050.64,14.1,0.16173,0.00017,14.90189]
[1778904543157,23.7,79055.45,14.1,0.16255,0.00017,14.95193]
[1778904543337,23.7,79057.05,14.1,0.16282,0.00017,14.96852]
[1778904545677,23.7,79057.14,14.1,0.16284,0.00017,14.96973]
[1778904547125,23.7,79057.16,14.1,0.16285,0.00017,14.97047]
[1778904551452,23.7,79059.08,14.1,0.1632,0.00017,14.99143]
[1778904551544,23.7,79059.08,14.1,0.1632,0.00017,14.99143]
[1778904551820,23.7,79059.08,14.1,0.1632,0.00017,14.99143]
[1778904553739,23.7,79060.17,14.1,0.16339,0.00017,15.00318]
[1778904554277,23.7,79060.32,14.1,0.16342,0.00017,15.00494]
[1778904555599,23.7,79060.1,14.1,0.16339,0.00017,15.00285]
[1778904563509,23.7,79059.9,14.1,0.16337,0.00017,15.0019]
[1778904570526,23.71,79059.7,14.1,0.16337,0.00017,15.00159]
[1778904573251,23.71,79058.27,14.1,0.16309,0.00017,14.9823]
[1778904573889,23.71,79058.27,14.1,0.16309,0.00017,14.9823]
[1778904579203,23.71,79059.33,14.1,0.16329,0.00017,14.99466]
[1778904580747,23.71,79059.97,14.1,0.16341,0.00017,15.00147]
[1778904588359,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588505,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588540,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588636,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588640,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588723,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588729,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588832,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588867,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904588954,23.71,79060.03,14.1,0.16343,0.00017,15.00279]
[1778904589030,23.71,79076.77,14.1,0.16632,0.00017,15.17721]
[1778904589185,23.71,79076.77,14.1,0.16632,0.00017,15.17721]
[1778904589320,23.71,79076.77,14.1,0.16632,0.00017,15.17721]
[1778904590130,23.71,79084.69,14.1,0.16769,0.00017,15.25966]
[1778904590301,23.71,79084.69,14.1,0.16769,0.00017,15.25966]
[1778904590580,23.71,79084.69,14.1,0.16769,0.00017,15.25966]
[1778904591011,23.71,79089.78,14.1,0.16859,0.00017,15.31293]
[1778904593142,23.71,79089.64,14.1,0.16856,0.00017,15.31151]
[1778904595602,23.71,79089.56,14.1,0.16855,0.00017,15.31076]
[1778904596355,23.71,79089.49,14.1,0.16854,0.00017,15.31005]
[1778904599071,23.71,79089.49,14.1,0.16854,0.00017,15.31006]
[1778904601525,23.71,79089.02,14.1,0.16846,0.00017,15.30522]
[1778904601553,23.71,79089.02,14.1,0.16846,0.00017,15.30522]
[1778904601674,23.71,79089.02,14.1,0.16846,0.00017,15.30522]
[1778904601742,23.71,79089.02,14.1,0.16846,0.00017,15.30522]
[1778904601852,23.71,79089.02,14.1,0.16846,0.00017,15.30522]
[1778904601999,23.71,79089.02,14.1,0.16846,0.00017,15.30522]
[1778904603600,23.71,79076.03,14.1,0.1662,0.00017,15.17041]
[1778904604430,23.71,79073.91,14.1,0.16584,0.00017,15.14857]
[1778904607284,23.72,79073.82,14.1,0.16584,0.00017,15.14844]
[1778904607790,23.72,79073.78,14.1,0.16583,0.00017,15.14803]
[1778904612826,23.72,79070.43,14.1,0.16526,0.00017,15.11359]
[1778904614478,23.72,79069.83,14.1,0.16516,0.00017,15.10745]
[1778904615554,23.72,79069.83,14.1,0.16516,0.00017,15.10754]
[1778904615575,23.72,79069.83,14.1,0.16516,0.00017,15.10754]
[1778904615778,23.72,79069.83,14.1,0.16516,0.00017,15.10754]
[1778904615998,23.72,79057.34,14.1,0.16302,0.00017,14.9779]
[1778904616516,23.72,79057.34,14.1,0.16302,0.00017,14.9779]
[1778904616855,23.72,79042.78,14.1,0.16054,0.00017,14.82646]
[1778904617613,23.72,79042.78,14.1,0.16054,0.00017,14.82646]
[1778904617616,23.72,79042.78,14.1,0.16054,0.00017,14.82646]
[1778904617684,23.72,79042.78,14.1,0.16054,0.00017,14.82646]
[1778904618572,23.72,79043.83,14.1,0.16072,0.00017,14.83768]
[1778904620346,23.72,79043.49,14.1,0.16067,0.00017,14.83449]
[1778904621378,23.72,79043.46,14.1,0.16067,0.00017,14.8345]
[1778904621390,23.72,79043.46,14.1,0.16067,0.00017,14.8345]
[1778904621803,23.72,79043.46,14.1,0.16067,0.00017,14.8345]
[1778904621982,23.72,79043.46,14.1,0.16067,0.00017,14.8345]
[1778904622071,23.72,79029.02,14.1,0.15825,0.00017,14.68482]
[1778904623726,23.72,79023.29,14.1,0.15729,0.00017,14.62554]
[1778904624090,23.72,79023.29,14.1,0.15729,0.00017,14.62554]
[1778904625239,23.72,79021.05,14.1,0.15693,0.00017,14.60278]
[1778904627245,23.72,79023.19,14.1,0.15729,0.00017,14.62554]
[1778904627933,23.72,79023.21,14.1,0.1573,0.00017,14.626]
[1778904633136,23.72,79024.6,14.1,0.15749,0.00017,14.63533]
[1778904639009,23.72,79028.86,14.1,0.15819,0.00017,14.67883]
[1778904644045,23.72,79029.05,14.1,0.15821,0.00017,14.6802]
[1778904646447,23.72,79028.84,14.1,0.15817,0.00017,14.67779]
[1778904647581,23.72,79030.04,14.1,0.15837,0.00017,14.69015]
[1778904648073,23.72,79034.46,14.1,0.15911,0.00017,14.73596]
[1778904653108,23.72,79034.64,14.1,0.15916,0.00017,14.73881]
[1778904662546,23.72,79034.61,14.1,0.15916,0.00017,14.73926]
[1778904668213,23.72,79037.64,14.1,0.15971,0.00017,14.77285]
[1778904673248,23.73,79035.82,14.1,0.15942,0.00017,14.75501]
[1778904675313,23.73,79036.14,14.1,0.15948,0.00017,14.75854]
[1778904675409,23.73,79035.86,14.1,0.15943,0.00017,14.75583]
[1778904679484,23.73,79037.12,14.1,0.15964,0.00017,14.76846]
[1778904686339,23.72,79037.15,14.1,0.15962,0.00017,14.76751]
[1778904691835,23.72,79037.18,14.1,0.15962,0.00017,14.76723]
[1778904696834,23.72,79036.97,14.1,0.15953,0.00017,14.75955]
[1778904698476,23.72,79032.33,14.1,0.15875,0.00017,14.71109]
[1778904698509,23.72,79032.33,14.1,0.15875,0.00017,14.71109]
[1778904706479,23.72,79032.91,14.1,0.15883,0.00017,14.71642]
[1778904711514,23.72,79034.38,14.1,0.15907,0.00017,14.73122]
[1778904721584,23.72,79034.38,14.1,0.15905,0.00017,14.73012]
[1778904726619,23.72,79034.45,14.1,0.15906,0.00017,14.73031]
[1778904730444,23.72,79034.38,14.1,0.15904,0.00017,14.72927]
[1778904730545,23.72,79034.38,14.1,0.15904,0.00017,14.72917]
[1778904735683,23.72,79042.65,14.1,0.16045,0.00017,14.81618]
[1778904740718,23.72,79044.47,14.1,0.16077,0.00017,14.83566]
[1778904745753,23.72,79045.28,14.1,0.16091,0.00017,14.84451]
[1778904750788,23.72,79045.85,14.1,0.16101,0.00017,14.85077]
[1778904755823,23.72,79050.17,14.1,0.16171,0.00017,14.89117]
[1778904757164,23.72,79050.17,14.1,0.16171,0.00017,14.89117]
[1778904757264,23.72,79050.54,14.1,0.16178,0.00017,14.89501]
[1778904758506,23.72,79055.51,14.1,0.16263,0.00017,14.94695]
[1778904763881,23.72,79060.4,14.1,0.16348,0.00017,14.9988]
[1778904771178,23.72,79060.83,14.1,0.16357,0.00017,15.00394]
[1778904779993,23.72,79061.76,14.1,0.16374,0.00017,15.01457]
[1778904785028,23.73,79062.82,14.1,0.16393,0.00017,15.02582]
[1778904785319,23.73,79062.82,14.1,0.16393,0.00017,15.02582]
[1778904790676,23.73,79062.75,14.1,0.16392,0.00017,15.02513]
[1778904796105,23.73,79062.75,14.1,0.16392,0.00017,15.02544]
[1778904801292,23.73,79062.75,14.1,0.16392,0.00017,15.02544]
[1778904806339,23.73,79062.56,14.1,0.16389,0.00017,15.02356]
[1778904818259,23.73,79062.19,14.1,0.16379,0.00017,15.01506]
[1778904823295,23.73,79059.5,14.1,0.16333,0.00017,14.9872]
[1778904828330,23.73,79056.33,14.1,0.16279,0.00017,14.95467]
[1778904833365,23.73,79055.89,14.1,0.16273,0.00017,14.95072]
[1778904838565,23.73,79056.02,14.1,0.16276,0.00017,14.95264]
[1778904844442,23.73,79056.01,14.1,0.16278,0.00017,14.95373]
[1778904849477,23.73,79055.64,14.1,0.16273,0.00017,14.95067]
[1778904854512,23.73,79050.63,14.1,0.16189,0.00017,14.8996]
[1778904859547,23.74,79050.48,14.1,0.16189,0.00017,14.89921]
[1778904860708,23.74,79050.48,14.1,0.16189,0.00017,14.89921]
[1778904863667,23.74,79050.48,14.1,0.16189,0.00017,14.89944]
[1778904870253,23.74,79049.75,14.1,0.1618,0.00017,14.89371]
[1778904870277,23.74,79049.75,14.1,0.1618,0.00017,14.89371]
[1778904870285,23.74,79049.54,14.1,0.16177,0.00017,14.89177]
[1778904872278,23.74,79049.26,14.1,0.16172,0.00017,14.88875]
[1778904872304,23.74,79049.26,14.1,0.16172,0.00017,14.88875]
[1778904872379,23.74,79049.36,14.1,0.16169,0.00017,14.8849]
[1778904872580,23.74,79049.36,14.1,0.16169,0.00017,14.8849]
[1778904872681,23.74,79049.36,14.1,0.16169,0.00017,14.88479]
[1778904878680,23.74,79049.92,14.1,0.16177,0.00017,14.88996]
[1778904880458,23.74,79049.62,14.1,0.16172,0.00017,14.88674]
[1778904880515,23.74,79049.62,14.1,0.16172,0.00017,14.88663]
[1778904883305,23.74,79049.62,14.1,0.16172,0.00017,14.88663]
[1778904883406,23.74,79049.62,14.1,0.16173,0.00017,14.88711]
[1778904888750,23.74,79049.29,14.1,0.16167,0.00017,14.88339]
[1778904891528,23.74,79049.65,14.1,0.16172,0.00017,14.88691]
[1778904897814,23.74,79049.79,14.1,0.16173,0.00017,14.88759]
[1778904899580,23.74,79048.74,14.1,0.16155,0.00017,14.87658]
[1778904899828,23.74,79048.09,14.1,0.16144,0.00017,14.86973]
[1778904904863,23.74,79048.31,14.1,0.1615,0.00017,14.87331]
[1778904905440,23.74,79048.31,14.1,0.1615,0.00017,14.87331]
[1778904911912,23.74,79048.1,14.1,0.1615,0.00017,14.87293]
[1778904913629,23.74,79048.24,14.1,0.16152,0.00017,14.87463]
[1778904913926,23.74,79048.44,14.1,0.16156,0.00017,14.87695]
[1778904914579,23.74,79048.44,14.1,0.16156,0.00017,14.87695]
[1778904914933,23.74,79048.45,14.1,0.16156,0.00017,14.87695]
[1778904915699,23.74,79048.45,14.1,0.16156,0.00017,14.87695]
[1778904915940,23.74,79048.46,14.1,0.16157,0.00017,14.8773]
[1778904919907,23.74,79048.57,14.1,0.16158,0.00017,14.87833]
[1778904920018,23.74,79048.57,14.1,0.16158,0.00017,14.87833]
[1778904921441,23.74,79048.57,14.1,0.16158,0.00017,14.878]
[1778904921982,23.74,79048.56,14.1,0.16157,0.00017,14.87768]
[1778904925320,23.74,79050.16,14.1,0.16185,0.00017,14.89473]
[1778904925350,23.74,79050.16,14.1,0.16185,0.00017,14.89473]
[1778904927791,23.74,79054.19,14.1,0.16255,0.00017,14.93729]
[1778904933061,23.74,79049.2,14.1,0.16168,0.00017,14.88193]
[1778904937074,23.75,79048.49,14.1,0.16157,0.00017,14.87512]
[1778904943018,23.75,79052.4,14.1,0.16225,0.00017,14.91676]
[1778904944356,23.75,79053.92,14.1,0.16251,0.00017,14.93265]
[1778904953201,23.75,79054.9,14.1,0.16269,0.00017,14.94361]
[1778904958237,23.75,79057.56,14.1,0.16315,0.00017,14.97148]
[1778904963272,23.75,79057.25,14.1,0.1631,0.00017,14.96846]
[1778904968307,23.75,79057.22,14.1,0.1631,0.00017,14.96834]
[1778904969916,23.75,79057.22,14.1,0.1631,0.00017,14.96838]
[1778904974251,23.75,79049.98,14.1,0.16187,0.00017,14.89345]
[1778904974880,23.75,79049.36,14.1,0.16177,0.00017,14.88715]
[1778904980392,23.75,79048.48,14.1,0.16164,0.00017,14.87896]
[1778904985427,23.75,79048.34,14.1,0.16163,0.00017,14.87834]
[1778904985519,23.75,79048.34,14.1,0.16163,0.00017,14.87834]
[1778904993483,23.76,79048.38,14.1,0.16161,0.00017,14.87534]
[1778904998518,23.76,79048.4,14.1,0.16163,0.00017,14.87642]
[1778904998533,23.76,79048.4,14.1,0.16163,0.00017,14.87642]
[1778905003906,23.76,79048.38,14.1,0.16164,0.00017,14.87694]
[1778905006797,23.76,79048.38,14.1,0.16165,0.00017,14.87731]
[1778905006898,23.76,79048.38,14.1,0.16166,0.00017,14.87785]
[1778905014631,23.76,79048.55,14.1,0.16166,0.00017,14.87832]
[1778905020673,23.76,79048.2,14.1,0.16159,0.00017,14.87378]
[1778905022518,23.76,79048.2,14.1,0.16159,0.00017,14.87378]
[1778905022689,23.76,79050.6,14.1,0.16199,0.00017,14.89838]
[1778905027724,23.76,79051.71,14.1,0.16219,0.00017,14.9107]
[1778905032759,23.76,79052.79,14.1,0.16239,0.00017,14.9227]
[1778905037794,23.76,79052.75,14.1,0.1624,0.00017,14.923]
[1778905042829,23.76,79053.78,14.1,0.16258,0.00017,14.9343]
[1778905046330,23.76,79054.67,14.1,0.16274,0.00017,14.94374]
[1778905051892,23.76,79059.82,14.1,0.16359,0.00017,14.99297]
[1778905057934,23.76,79060.18,14.1,0.16365,0.00017,14.99681]
[1778905063976,23.76,79060.26,14.1,0.16367,0.00017,14.99775]
[1778905069014,23.76,79060.45,14.1,0.1637,0.00017,14.99987]
[1778905074047,23.76,79061.14,14.1,0.16382,0.00017,15.00726]
[1778905088151,23.76,79060.99,14.1,0.16381,0.00017,15.00657]
[1778905093187,23.76,79060.58,14.1,0.16375,0.00017,15.00283]
[1778905098222,23.77,79060.8,14.1,0.1638,0.00017,15.00565]
[1778905103257,23.77,79061.38,14.1,0.16391,0.00017,15.01215]
[1778905108292,23.77,79061.99,14.1,0.16402,0.00017,15.01887]
[1778905113327,23.77,79061.68,14.1,0.16393,0.00017,15.01123]
[1778905117180,23.77,79060.46,14.1,0.16372,0.00017,14.99879]
[1778905117355,23.77,79057.46,14.1,0.16321,0.00017,14.96778]
[1778905118002,23.77,79057.46,14.1,0.16321,0.00017,14.96778]
[1778905118330,23.77,79057.46,14.1,0.16321,0.00017,14.96778]
[1778905118362,23.77,79052.24,14.1,0.16232,0.00017,14.91344]
[1778905129439,23.77,79052.45,14.1,0.16239,0.00017,14.91775]
[1778905135481,23.77,79052.83,14.1,0.16247,0.00017,14.92277]
[1778905140516,23.77,79052.39,14.1,0.16241,0.00017,14.91907]
[1778905145540,23.78,79052.42,14.1,0.16243,0.00017,14.92008]
[1778905145641,23.78,79052.42,14.1,0.16243,0.00017,14.92025]
[1778905148362,23.78,79052.42,14.1,0.16243,0.00017,14.92025]
[1778905148572,23.77,79052.95,14.1,0.16251,0.00017,14.92523]
[1778905156553,23.78,79054.17,14.1,0.16273,0.00017,14.93854]
[1778905156654,23.78,79054.17,14.1,0.16274,0.00017,14.93916]
[1778905156758,23.78,79054.17,14.1,0.16274,0.00017,14.93916]
[1778905156859,23.78,79054.17,14.1,0.16274,0.00017,14.93897]
[1778905159582,23.78,79054.16,14.1,0.16274,0.00017,14.93903]
[1778905159604,23.78,79054.16,14.1,0.16274,0.00017,14.93918]
[1778905161814,23.78,79054.16,14.1,0.16274,0.00017,14.93918]
[1778905161816,23.78,79054.16,14.1,0.16274,0.00017,14.93918]
[1778905162670,23.78,79057.1,14.1,0.16324,0.00017,14.96945]
[1778905167705,23.78,79058.11,14.1,0.16343,0.00017,14.98056]
[1778905172740,23.78,79058.02,14.1,0.16338,0.00017,14.97559]
[1778905177775,23.78,79057.59,14.1,0.16332,0.00017,14.97178]
[1778905183233,23.78,79057.48,14.1,0.16331,0.00017,14.97118]
[1778905188832,23.78,79054.95,14.1,0.16289,0.00017,14.94583]
[1778905189859,23.78,79042.34,14.1,0.16076,0.00017,14.8156]
[1778905194894,23.79,79039.26,14.1,0.16027,0.00017,14.78557]
[1778905199929,23.79,79039.13,14.1,0.16028,0.00017,14.78621]
[1778905202737,23.79,79039.24,14.1,0.16031,0.00017,14.78813]
[1778905206599,23.79,79041.26,14.1,0.16067,0.00017,14.81015]
[1778905206648,23.79,79041.26,14.1,0.16067,0.00017,14.81015]
[1778905206703,23.79,79041.26,14.1,0.16068,0.00017,14.8105]
[1778905207626,23.79,79041.26,14.1,0.16068,0.00017,14.8105]
[1778905207663,23.79,79041.62,14.1,0.16074,0.00017,14.81423]
[1778905217052,23.8,79041.66,14.1,0.1608,0.00017,14.81794]
[1778905222092,23.8,79041.56,14.1,0.16081,0.00017,14.81843]
[1778905223338,23.8,79041.56,14.1,0.16081,0.00017,14.81843]
[1778905229629,23.8,79041.52,14.1,0.16082,0.00017,14.81892]
[1778905231580,23.8,79041.49,14.1,0.16083,0.00017,14.81979]
[1778905238204,23.81,79041.84,14.1,0.16089,0.00017,14.8212]
[1778905241878,23.81,79041.93,14.1,0.16092,0.00017,14.82295]
[1778905241905,23.81,79041.93,14.1,0.16092,0.00017,14.82295]
[1778905242428,23.81,79041.93,14.1,0.16092,0.00017,14.82295]
[1778905242713,23.81,79041.93,14.1,0.16092,0.00017,14.82295]
[1778905246008,23.81,79047.05,14.1,0.1618,0.00017,14.87671]
[1778905251295,23.81,79047.45,14.1,0.16189,0.00017,14.88214]
[1778905253025,23.81,79047.45,14.1,0.16189,0.00017,14.88214]
[1778905258344,23.81,79045.16,14.1,0.16153,0.00017,14.85976]
[1778905263251,23.82,79045.12,14.1,0.16153,0.00017,14.86015]
[1778905272442,23.82,79045.17,14.1,0.16157,0.00017,14.86266]
[1778905277477,23.82,79045.08,14.1,0.16157,0.00017,14.86271]
[1778905282512,23.82,79045.07,14.1,0.16159,0.00017,14.86359]
[1778905283346,23.82,79045.07,14.1,0.16159,0.00017,14.86359]
[1778905283386,23.82,79045.07,14.1,0.16159,0.00017,14.86359]
[1778905283447,23.82,79045.07,14.1,0.16159,0.00017,14.86378]
[1778905288155,23.82,79043.04,14.1,0.16124,0.00017,14.84218]
[1778905288310,23.82,79043.04,14.1,0.16124,0.00017,14.84218]
[1778905288556,23.82,79040.38,14.1,0.16079,0.00017,14.81454]
[1778905293591,23.82,79040.09,14.1,0.16069,0.00017,14.80648]
[1778905298626,23.82,79040.49,14.1,0.16076,0.00017,14.81041]
[1778905304668,23.82,79040.41,14.1,0.16074,0.00017,14.80935]
[1778905309703,23.82,79040.76,14.1,0.1608,0.00017,14.81282]
[1778905311134,23.82,79040.74,14.1,0.16079,0.00017,14.81259]
[1778905311511,23.82,79040.74,14.1,0.16079,0.00017,14.81259]
[1778905319773,23.82,79045.1,14.1,0.16152,0.00017,14.85725]
[1778905324808,23.82,79046.1,14.1,0.16169,0.00017,14.86715]
[1778905325181,23.82,79046.1,14.1,0.16169,0.00017,14.86715]
[1778905325815,23.82,79046.37,14.1,0.16173,0.00017,14.86985]
[1778905330850,23.82,79046.87,14.1,0.16183,0.00017,14.87607]
[1778905339913,23.82,79046.39,14.1,0.16178,0.00017,14.87308]
[1778905346962,23.83,79046.29,14.1,0.16179,0.00017,14.87344]
[1778905351997,23.83,79046.32,14.1,0.16177,0.00017,14.86994]
[1778905357032,23.83,79046.24,14.1,0.16177,0.00017,14.87008]
[1778905360346,23.83,79046.16,14.1,0.16177,0.00017,14.86964]
[1778905360447,23.83,79046.23,14.1,0.16178,0.00017,14.87056]
[1778905365273,23.83,79046.44,14.1,0.16181,0.00017,14.87227]
[1778905365374,23.83,79046.37,14.1,0.16179,0.00017,14.87123]
[1778905367664,23.83,79046.37,14.1,0.16179,0.00017,14.87123]
[1778905367766,23.83,79046.37,14.1,0.1618,0.00017,14.87161]
[1778905369768,23.83,79046.37,14.1,0.1618,0.00017,14.87161]
[1778905369811,23.83,79046.09,14.1,0.16175,0.00017,14.8684]
[1778905371637,23.83,79046.23,14.1,0.16177,0.00017,14.87004]
[1778905371738,23.83,79046.27,14.1,0.16178,0.00017,14.87065]
[1778905372368,23.83,79046.27,14.1,0.16178,0.00017,14.87065]
[1778905372470,23.83,79046.27,14.1,0.16178,0.00017,14.87049]
[1778905374458,23.83,79046.07,14.1,0.16175,0.00017,14.86861]
[1778905374526,23.83,79046.07,14.1,0.16175,0.00017,14.86881]
[1778905380193,23.83,79046.43,14.1,0.1618,0.00017,14.87161]
[1778905384892,23.83,79046.54,14.1,0.16181,0.00017,14.87229]
[1778905385208,23.83,79046.54,14.1,0.16181,0.00017,14.87229]
[1778905385228,23.83,79050.02,14.1,0.1624,0.00017,14.90798]
[1778905389867,23.83,79054.79,14.1,0.16321,0.00017,14.95762]
[1778905395806,23.83,79053.63,14.1,0.16302,0.00017,14.9461]
[1778905395808,23.83,79053.63,14.1,0.16302,0.00017,14.9461]
[1778905401340,23.83,79054.2,14.1,0.16313,0.00017,14.9525]
[1778905406937,23.83,79055.63,14.1,0.16338,0.00017,14.96754]
[1778905415440,23.83,79056.18,14.1,0.16343,0.00017,14.96866]
[1778905421263,23.83,79056.26,14.1,0.16345,0.00017,14.96952]
[1778905421332,23.83,79056.26,14.1,0.16345,0.00017,14.96955]
[1778905425483,23.83,79056.26,14.1,0.16345,0.00017,14.96955]
[1778905425567,23.83,79056.26,14.1,0.16343,0.00017,14.96821]
[1778905433569,23.83,79056.28,14.1,0.16343,0.00017,14.96851]
[1778905438634,23.83,79056.28,14.1,0.16343,0.00017,14.96853]
[1778905442216,23.83,79056.28,14.1,0.16343,0.00017,14.96854]
[1778905449685,23.83,79052.62,14.1,0.16281,0.00017,14.93094]
[1778905454720,23.83,79052.69,14.1,0.16283,0.00017,14.93182]
[1778905460762,23.83,79051.66,14.1,0.16265,0.00017,14.92136]
[1778905463810,23.83,79051.67,14.1,0.16266,0.00017,14.92149]
[1778905469825,23.83,79051.79,14.1,0.16268,0.00017,14.92287]
[1778905475662,23.83,79052.0,14.1,0.16268,0.00017,14.92028]
[1778905475695,23.83,79052.0,14.1,0.16268,0.00017,14.92028]
[1778905475867,23.83,79048.93,14.1,0.16215,0.00017,14.88854]
[1778905476654,23.83,79048.93,14.1,0.16215,0.00017,14.88854]
[1778905476874,23.83,79041.58,14.1,0.1609,0.00017,14.81223]
[1778905478501,23.83,79042.4,14.1,0.16105,0.00017,14.82086]
[1778905478513,23.83,79042.4,14.1,0.16105,0.00017,14.82099]
[1778905479681,23.83,79042.4,14.1,0.16105,0.00017,14.82099]
[1778905480630,23.83,79041.4,14.1,0.16088,0.00017,14.81044]
[1778905480902,23.83,79039.09,14.1,0.16048,0.00017,14.78636]
[1778905481571,23.83,79039.09,14.1,0.16048,0.00017,14.78636]
[1778905481909,23.83,79038.07,14.1,0.16031,0.00017,14.77597]
[1778905483006,23.83,79038.07,14.1,0.16031,0.00017,14.77597]
[1778905483253,23.83,79037.62,14.1,0.16023,0.00017,14.77117]
[1778905483524,23.83,79037.62,14.1,0.16023,0.00017,14.77117]
[1778905486467,23.83,79036.63,14.1,0.16006,0.00017,14.76059]
[1778905487492,23.83,79036.68,14.1,0.16007,0.00017,14.76102]
[1778905487951,23.83,79037.37,14.1,0.16018,0.00017,14.76808]
[1778905488432,23.83,79037.37,14.1,0.16018,0.00017,14.76808]
[1778905488958,23.83,79040.63,14.1,0.16074,0.00017,14.80207]
[1778905489288,23.83,79040.63,14.1,0.16074,0.00017,14.80207]
[1778905489965,23.83,79037.81,14.1,0.16026,0.00017,14.77283]
[1778905491281,23.83,79038.29,14.1,0.16035,0.00017,14.77803]
[1778905491979,23.83,79038.23,14.1,0.16034,0.00017,14.7777]
[1778905495639,23.83,79038.39,14.1,0.16036,0.00017,14.77918]
[1778905495690,23.83,79038.39,14.1,0.16036,0.00017,14.77918]
[1778905497455,23.83,79044.08,14.1,0.16132,0.00017,14.83794]
[1778905497569,23.83,79044.08,14.1,0.16132,0.00017,14.83794]
[1778905498539,23.83,79044.08,14.1,0.16132,0.00017,14.83787]
[1778905498639,23.83,79044.27,14.1,0.16135,0.00017,14.83973]
[1778905501957,23.83,79044.41,14.1,0.16138,0.00017,14.84144]
[1778905502072,23.83,79044.73,14.1,0.16144,0.00017,14.845]
[1778905507553,23.83,79053.95,14.1,0.16302,0.00017,14.94128]
[1778905511188,23.83,79053.98,14.1,0.16303,0.00017,14.942]
[1778905514619,23.83,79053.8,14.1,0.16302,0.00017,14.94085]
[1778905517490,23.83,79052.72,14.1,0.16284,0.00017,14.93002]
[1778905523203,23.83,79053.1,14.1,0.16291,0.00017,14.93469]
[1778905529057,23.83,79053.25,14.1,0.16295,0.00017,14.93672]
[1778905534280,23.84,79053.14,14.1,0.1629,0.00017,14.93128]
[1778905540322,23.84,79051.11,14.1,0.16256,0.00017,14.91084]
[1778905541070,23.84,79051.11,14.1,0.16256,0.00017,14.91084]
[1778905546364,23.84,79051.1,14.1,0.16257,0.00017,14.91125]
[1778905551400,23.84,79050.98,14.1,0.16255,0.00017,14.91037]
[1778905556439,23.84,79050.94,14.1,0.16255,0.00017,14.91026]
[1778905561474,23.84,79051.45,14.1,0.16264,0.00017,14.91579]
[1778905566511,23.84,79054.05,14.1,0.16309,0.00017,14.94279]
[1778905571572,23.84,79053.35,14.1,0.16297,0.00017,14.93562]
[1778905576608,23.84,79053.35,14.1,0.16297,0.00017,14.93574]
[1778905579161,23.84,79053.53,14.1,0.163,0.00017,14.93766]
[1778905579628,23.84,79053.83,14.1,0.16305,0.00017,14.94078]
[1778905584663,23.84,79053.88,14.1,0.16304,0.00017,14.93972]
[1778905589699,23.83,79051.9,14.1,0.16267,0.00017,14.91775]
[1778905593250,23.83,79047.92,14.1,0.16195,0.00017,14.87105]
[1778905593288,23.83,79047.92,14.1,0.16195,0.00017,14.87105]
[1778905596015,23.83,79047.96,14.1,0.16195,0.00017,14.87126]
[1778905596092,23.83,79048.03,14.1,0.16195,0.00017,14.87158]
[1778905603315,23.83,79047.43,14.1,0.16183,0.00017,14.86387]
[1778905603797,23.83,79047.54,14.1,0.16181,0.00017,14.86262]
[1778905613867,23.82,79047.68,14.1,0.16181,0.00017,14.86306]
[1778905618902,23.82,79047.08,14.1,0.1617,0.00017,14.85644]
[1778905623927,23.82,79047.0,14.1,0.16169,0.00017,14.85547]
[1778905625235,23.82,79046.93,14.1,0.16167,0.00017,14.85457]
[1778905625572,23.82,79046.93,14.1,0.16167,0.00017,14.85457]
[1778905630388,23.82,79047.13,14.1,0.1617,0.00017,14.85649]
[1778905630986,23.82,79047.09,14.1,0.16169,0.00017,14.8559]
[1778905636044,23.82,79047.05,14.1,0.16166,0.00017,14.85359]
[1778905641236,23.82,79047.05,14.1,0.16166,0.00017,14.85359]
[1778905648829,23.81,79046.92,14.1,0.16157,0.00017,14.84858]
[1778905654147,23.81,79047.13,14.1,0.16152,0.00017,14.84318]
[1778905659183,23.81,79047.23,14.1,0.16151,0.00017,14.84257]
[1778905665942,23.81,79047.16,14.1,0.16149,0.00017,14.84152]
[1778905672308,23.8,79047.02,14.1,0.16142,0.00017,14.83693]
[1778905680329,23.8,79047.02,14.1,0.16136,0.00017,14.83369]
[1778905685051,23.8,79046.98,14.1,0.16135,0.00017,14.833]
[1778905685063,23.8,79046.98,14.1,0.16135,0.00017,14.833]
[1778905692413,23.79,79047.27,14.1,0.16135,0.00017,14.83301]
[1778905697453,23.79,79046.87,14.1,0.16126,0.00017,14.82757]
[1778905702783,23.79,79046.69,14.1,0.16122,0.00017,14.82471]
[1778905708526,23.78,79043.22,14.1,0.1606,0.00017,14.7871]
[1778905711041,23.78,79042.46,14.1,0.16047,0.00017,14.77903]
[1778905712554,23.78,79029.76,14.1,0.15828,0.00017,14.64218]
[1778905721571,23.78,79028.48,14.1,0.15807,0.00017,14.62884]
[1778905726851,23.78,79026.75,14.1,0.15777,0.00017,14.61063]
[1778905733701,23.78,79026.69,14.1,0.15776,0.00017,14.60976]
[1778905739808,23.78,79025.24,14.1,0.15751,0.00017,14.59458]
[1778905745892,23.78,79024.71,14.1,0.15742,0.00017,14.58889]
[1778905751827,23.78,79023.96,14.1,0.15729,0.00017,14.58096]
[1778905756892,23.78,79017.4,14.1,0.1562,0.00017,14.51307]
[1778905761925,23.78,79017.73,14.1,0.15626,0.00017,14.51684]
[1778905768974,23.78,79017.74,14.1,0.15627,0.00017,14.51744]
[1778905774009,23.78,79017.66,14.1,0.15623,0.00017,14.51218]
[1778905774900,23.78,79017.66,14.1,0.15623,0.00017,14.51218]
[1778905775018,23.78,79017.79,14.1,0.15625,0.00017,14.5136]
[1778905780052,23.78,79017.48,14.1,0.15622,0.00017,14.51159]
[1778905785087,23.79,79013.68,14.1,0.15561,0.00017,14.47347]
[1778905790979,23.79,79015.05,14.1,0.15585,0.00017,14.48877]
[1778905796164,23.79,79014.98,14.1,0.15587,0.00017,14.48986]
[1778905801199,23.79,79015.52,14.1,0.15598,0.00017,14.49669]
[1778905807414,23.79,79016.54,14.1,0.15616,0.00017,14.50814]
[1778905814290,23.8,79017.43,14.1,0.15634,0.00017,14.51916]
[1778905818165,23.8,79015.14,14.1,0.15597,0.00017,14.49606]
[1778905818318,23.8,79016.58,14.1,0.15621,0.00017,14.51123]
[1778905818629,23.8,79016.58,14.1,0.15621,0.00017,14.51123]
[1778905820226,23.8,79017.14,14.1,0.15631,0.00017,14.51708]
[1778905820332,23.8,79017.78,14.1,0.15641,0.00017,14.52374]
[1778905825367,23.8,79020.01,14.1,0.1568,0.00017,14.5479]
[1778905828466,23.8,79018.78,14.1,0.1566,0.00017,14.53557]
[1778905829290,23.8,79018.78,14.1,0.1566,0.00017,14.53557]
[1778905828566,23.8,79018.61,14.1,0.15658,0.00017,14.53425]
[1778905834432,23.8,79019.6,14.1,0.15671,0.00017,14.53974]
[1778905840474,23.8,79019.64,14.1,0.15672,0.00017,14.54018]
[1778905846516,23.8,79019.25,14.1,0.15665,0.00017,14.53627]
[1778905851144,23.8,79014.45,14.1,0.15586,0.00017,14.48666]
[1778905851224,23.8,79013.38,14.1,0.15568,0.00017,14.47572]
[1778905854754,23.8,79017.13,14.1,0.15632,0.00017,14.5158]
[1778905854855,23.81,79016.84,14.1,0.15628,0.00017,14.51319]
[1778905861427,23.81,79017.07,14.1,0.15632,0.00017,14.51562]
[1778905862914,23.81,79017.07,14.1,0.15633,0.00017,14.51591]
[1778905870685,23.81,79016.93,14.1,0.15631,0.00017,14.51489]
[1778905872560,23.81,79017.0,14.1,0.15632,0.00017,14.51567]
[1778905873147,23.81,79017.0,14.1,0.15632,0.00017,14.51567]
[1778905878741,23.81,79012.52,14.1,0.15559,0.00017,14.46993]
[1778905883776,23.81,79010.79,14.1,0.15531,0.00017,14.45263]
[1778905884471,23.81,79010.79,14.1,0.15531,0.00017,14.45263]
[1778905889818,23.81,79008.92,14.1,0.15502,0.00017,14.43413]
[1778905894393,23.81,79008.92,14.1,0.15498,0.00017,14.42949]
[1778905895401,23.81,79008.9,14.1,0.15498,0.00017,14.42975]
[1778905894494,23.81,79008.9,14.1,0.15499,0.00017,14.4299]
[1778905895860,23.81,79004.5,14.1,0.15427,0.00016,14.38479]
[1778905896451,23.81,79004.5,14.1,0.15427,0.00016,14.38479]
[1778905896867,23.81,79000.47,14.1,0.15361,0.00016,14.34334]
[1778905901188,23.81,79000.18,14.1,0.15358,0.00016,14.34175]
[1778905904376,23.82,78997.98,14.1,0.15324,0.00016,14.32044]
[1778905911352,23.82,79004.15,14.1,0.15431,0.00016,14.38742]
[1778905914999,23.82,78998.38,14.1,0.15339,0.00016,14.32943]
[1778905915098,23.82,78997.77,14.1,0.1533,0.00016,14.32359]
[1778905921154,23.83,78997.57,14.1,0.15328,0.00016,14.32284]
[1778905921506,23.83,78995.35,14.1,0.15293,0.00016,14.30016]
[1778905922155,23.83,78995.35,14.1,0.15293,0.00016,14.30016]
[1778905922513,23.83,78993.81,14.1,0.15268,0.00016,14.28455]
[1778905926269,23.83,78992.33,14.1,0.15245,0.00016,14.27025]
[1778905932114,23.83,78992.16,14.1,0.15246,0.00016,14.27103]
[1778905937149,23.84,78988.02,14.1,0.15182,0.00016,14.23032]
[1778905938974,23.84,78988.02,14.1,0.15182,0.00016,14.23032]
[1778905941386,23.84,78978.79,14.1,0.15035,0.00016,14.13646]
[1778905941976,23.84,78977.42,14.1,0.15013,0.00016,14.1229]
[1778905942272,23.84,78977.42,14.1,0.15013,0.00016,14.1229]
[1778905944365,23.84,78976.59,14.1,0.15002,0.00016,14.1155]
[1778905954270,23.85,78978.51,14.1,0.15039,0.00016,14.13698]
[1778905956982,23.85,78978.51,14.1,0.15039,0.00016,14.13698]
[1778905962326,23.86,78971.61,14.1,0.14936,0.00016,14.07071]
[1778905967358,23.86,78973.04,14.1,0.14963,0.00016,14.08811]
[1778905973403,23.87,78973.49,14.1,0.14977,0.00016,14.09733]
[1778905979445,23.88,78973.31,14.1,0.14981,0.00016,14.09935]
[1778905980935,23.88,78973.03,14.1,0.14977,0.00016,14.09711]
[1778905981460,23.88,78966.77,14.1,0.14878,0.00016,14.0333]
[1778905985494,23.88,78964.15,14.1,0.1484,0.00016,14.00933]
[1778905986297,23.88,78964.09,14.1,0.14841,0.00016,14.00975]
[1778905986316,23.88,78964.09,14.1,0.14841,0.00016,14.00975]
[1778905987270,23.89,78964.31,14.1,0.14846,0.00016,14.01305]
[1778905988791,23.89,78964.91,14.1,0.14857,0.00016,14.02025]
[1778905988844,23.89,78964.91,14.1,0.14857,0.00016,14.02025]
[1778905988963,23.89,78964.91,14.1,0.14857,0.00016,14.02025]
[1778905989472,23.89,78961.92,14.1,0.14813,0.00016,13.99152]
[1778905990512,23.89,78961.92,14.1,0.14813,0.00016,13.99152]
[1778905990142,23.89,78944.61,14.1,0.14539,0.00016,13.81436]
[1778905991324,23.89,78928.21,14.1,0.14283,0.00016,13.64706]
[1778905991918,23.89,78928.21,14.1,0.14283,0.00016,13.64706]
[1778905992920,23.91,78921.05,14.1,0.14191,0.00016,13.58618]
[1778905992942,23.91,78921.05,14.1,0.14191,0.00016,13.58618]
[1778905993272,23.91,78921.05,14.1,0.14191,0.00016,13.58618]
[1778905993446,23.93,78916.82,14.1,0.14145,0.00015,13.55615]
[1778905993655,23.93,78901.55,14.1,0.1391,0.00015,13.40009]
[1778905994588,23.93,78901.55,14.1,0.1391,0.00015,13.40009]
[1778905994758,23.93,78901.55,14.1,0.1391,0.00015,13.40009]
[1778905995015,23.93,78901.55,14.1,0.1391,0.00015,13.40009]
[1778905995024,23.96,78886.17,14.1,0.13704,0.00015,13.26152]
[1778905995617,23.96,78886.17,14.1,0.13704,0.00015,13.26152]
[1778905995857,23.97,78881.44,14.1,0.13642,0.00015,13.21956]
[1778905996733,23.97,78881.44,14.1,0.13642,0.00015,13.21956]
[1778905997111,23.97,78881.44,14.1,0.13642,0.00015,13.21956]
[1778905997174,23.97,78881.44,14.1,0.13642,0.00015,13.21956]
[1778905997431,23.98,78882.75,14.1,0.13678,0.00015,13.24361]
[1778905997607,23.98,78882.75,14.1,0.13678,0.00015,13.24361]
[1778905997615,23.98,78882.75,14.1,0.13678,0.00015,13.24361]
[1778905998045,23.98,78882.75,14.1,0.13678,0.00015,13.24361]
[1778905998243,23.99,78863.4,14.1,0.13397,0.00015,13.05331]
[1778905998811,23.99,78863.4,14.1,0.13397,0.00015,13.05331]
[1778905999517,24.01,78845.0,14.1,0.13138,0.00015,12.8761]
[1778906000100,24.01,78845.0,14.1,0.13138,0.00015,12.8761]
[1778906000331,24.01,78845.0,14.1,0.13138,0.00015,12.8761]
[1778906000389,24.02,78841.92,14.1,0.13109,0.00015,12.85581]
[1778906001180,24.02,78841.92,14.1,0.13109,0.00015,12.85581]
[1778906001254,24.05,78855.93,14.1,0.13338,0.00015,13.01281]
[1778906003560,24.08,78859.82,14.1,0.13434,0.00015,13.0774]
[1778906004006,24.1,78858.99,14.1,0.13439,0.00015,13.08096]
[1778906004661,24.1,78858.99,14.1,0.13439,0.00015,13.08096]
[1778906004718,24.1,78858.99,14.1,0.13439,0.00015,13.08096]
[1778906004950,24.1,78858.99,14.1,0.13439,0.00015,13.08096]
[1778906005620,24.12,78855.85,14.1,0.13416,0.00015,13.06523]
[1778906005852,24.12,78855.85,14.1,0.13416,0.00015,13.06523]
[1778906005895,24.15,78855.04,14.1,0.13428,0.00015,13.07309]
[1778906011694,24.31,78862.45,14.1,0.13701,0.00015,13.25329]
[1778906016729,24.43,78866.43,14.1,0.13878,0.00015,13.37097]
[1778906018292,24.43,78866.43,14.1,0.13878,0.00015,13.37097]
[1778906020090,24.47,78872.35,14.1,0.14008,0.00015,13.45704]
[1778906021764,24.51,78888.57,14.1,0.14292,0.00015,13.6437]
[1778906022790,24.51,78888.57,14.1,0.14292,0.00015,13.6437]
[1778906024271,24.51,78901.24,14.1,0.14488,0.00015,13.7723]
[1778906025343,24.51,78901.24,14.1,0.14488,0.00015,13.7723]
[1778906025751,24.51,78903.73,14.1,0.14528,0.00015,13.79797]
[1778906025807,24.51,78903.73,14.1,0.14528,0.00015,13.79797]
[1778906028053,24.52,78900.3,14.1,0.14477,0.00015,13.76502]
[1778906029301,24.52,78901.59,14.1,0.14498,0.00015,13.77867]
[1778906031237,24.52,78908.83,14.1,0.14612,0.00015,13.85256]
[1778906032424,24.52,78911.58,14.1,0.14655,0.00015,13.88072]
[1778906035136,24.52,78909.97,14.1,0.14633,0.00015,13.86627]
[1778906035147,24.52,78909.97,14.1,0.14633,0.00015,13.86627]
[1778906039848,24.53,78910.41,14.1,0.14645,0.00015,13.87356]
[1778906040411,24.53,78910.41,14.1,0.14645,0.00015,13.87356]
[1778906040501,24.53,78909.92,14.1,0.14638,0.00015,13.86922]
[1778906040760,24.53,78909.92,14.1,0.14638,0.00015,13.86922]
[1778906040889,24.53,78909.92,14.1,0.14638,0.00015,13.86922]
[1778906045932,24.53,78900.1,14.1,0.14489,0.00015,13.77254]
[1778906048505,24.53,78899.91,14.1,0.14487,0.00015,13.77094]
[1778906048901,24.53,78900.05,14.1,0.14489,0.00015,13.77265]
[1778906048909,24.53,78900.05,14.1,0.14489,0.00015,13.77265]
[1778906049348,24.53,78900.05,14.1,0.14489,0.00015,13.77265]
[1778906049352,24.53,78900.05,14.1,0.14489,0.00015,13.77265]
[1778906049406,24.53,78900.05,14.1,0.14489,0.00015,13.77265]
[1778906049509,24.53,78900.05,14.1,0.14489,0.00015,13.77265]
[1778906050327,24.53,78884.89,14.1,0.14259,0.00015,13.62171]
[1778906050965,24.53,78884.89,14.1,0.14259,0.00015,13.62171]
[1778906050969,24.53,78882.39,14.1,0.14221,0.00015,13.59725]
[1778906053565,24.54,78893.3,14.1,0.1439,0.00015,13.70797]
[1778906053749,24.54,78893.3,14.1,0.1439,0.00015,13.70797]
[1778906053785,24.54,78893.3,14.1,0.1439,0.00015,13.70797]
[1778906054149,24.54,78893.3,14.1,0.1439,0.00015,13.70797]
[1778906054429,24.54,78893.3,14.1,0.1439,0.00015,13.70797]
[1778906054527,24.54,78907.35,14.1,0.14607,0.00015,13.84925]
[1778906055410,24.54,78921.06,14.1,0.14821,0.00016,13.98711]
[1778906057825,24.54,78925.45,14.1,0.1489,0.00016,14.03183]
[1778906058214,24.54,78925.45,14.1,0.1489,0.00016,14.03183]
[1778906058560,24.54,78925.45,14.1,0.1489,0.00016,14.03183]
[1778906059219,24.54,78925.44,14.1,0.14891,0.00016,14.03204]
[1778906059225,24.54,78925.44,14.1,0.14891,0.00016,14.03204]
[1778906059399,24.54,78925.47,14.1,0.14892,0.00016,14.03262]
[1778906062709,24.54,78918.85,14.1,0.14788,0.00016,13.96626]
[1778906064111,24.54,78919.02,14.1,0.14791,0.00016,13.96799]
[1778906064172,24.54,78919.02,14.1,0.14791,0.00016,13.96799]
[1778906066911,24.54,78916.31,14.1,0.14749,0.00016,13.94096]
[1778906069512,24.54,78909.67,14.1,0.14647,0.00015,13.87467]
[1778906069515,24.54,78909.74,14.1,0.14648,0.00015,13.87554]
[1778906075025,24.54,78907.14,14.1,0.14606,0.00015,13.84646]
[1778906075035,24.54,78907.14,14.1,0.14606,0.00015,13.84646]
[1778906075139,24.54,78906.24,14.1,0.14593,0.00015,13.83786]
[1778906077747,24.54,78900.39,14.1,0.14504,0.00015,13.77983]
[1778906077749,24.54,78900.39,14.1,0.14504,0.00015,13.77983]
[1778906078238,24.54,78900.39,14.1,0.14504,0.00015,13.77983]
[1778906078246,24.55,78900.78,14.1,0.1451,0.00015,13.78403]
[1778906081505,24.55,78900.11,14.1,0.14502,0.00015,13.77865]
[1778906081562,24.55,78900.11,14.1,0.14502,0.00015,13.77865]
[1778906081608,24.55,78899.79,14.1,0.14498,0.00015,13.77611]
[1778906081635,24.55,78899.79,14.1,0.14498,0.00015,13.77611]
[1778906081737,24.55,78899.79,14.1,0.14498,0.00015,13.77611]
[1778906081743,24.55,78899.79,14.1,0.14498,0.00015,13.77611]
[1778906082188,24.55,78887.98,14.1,0.14318,0.00015,13.65839]
[1778906083925,24.55,78881.17,14.1,0.14215,0.00015,13.59086]
[1778906084240,24.55,78881.17,14.1,0.14215,0.00015,13.59086]
[1778906084341,24.55,78881.52,14.1,0.14221,0.00015,13.59491]
[1778906086542,24.55,78879.71,14.1,0.14195,0.00015,13.57772]
[1778906086633,24.55,78877.2,14.1,0.14159,0.00015,13.55358]
[1778906086980,24.55,78877.2,14.1,0.14159,0.00015,13.55358]
[1778906087229,24.56,78864.82,14.1,0.13981,0.00015,13.43554]
[1778906092264,24.58,78870.47,14.1,0.14086,0.00015,13.50549]
[1778906097299,24.59,78876.34,14.1,0.14182,0.00015,13.56845]
[1778906099313,24.59,78888.46,14.1,0.14368,0.00015,13.69085]
[1778906104348,24.6,78887.88,14.1,0.14365,0.00015,13.68831]
[1778906107761,24.6,78888.61,14.1,0.14379,0.00015,13.69749]
[1778906108172,24.6,78888.61,14.1,0.14379,0.00015,13.69749]
[1778906108376,24.6,78897.56,14.1,0.14516,0.00015,13.78739]
[1778906109882,24.6,78900.64,14.1,0.14565,0.00015,13.81867]
[1778906111075,24.6,78908.56,14.1,0.14687,0.00015,13.89825]
[1778906111147,24.6,78908.56,14.1,0.14687,0.00015,13.89825]
[1778906112910,24.6,78914.75,14.1,0.14785,0.00016,13.96099]
[1778906114317,24.6,78918.8,14.1,0.14848,0.00016,14.00185]
[1778906115367,24.61,78922.23,14.1,0.14902,0.00016,14.03647]
[1778906117822,24.61,78922.88,14.1,0.14914,0.00016,14.04383]
[1778906118607,24.61,78922.88,14.1,0.14914,0.00016,14.04383]
[1778906118951,24.61,78918.68,14.1,0.14849,0.00016,14.00215]
[1778906120114,24.61,78916.37,14.1,0.14813,0.00016,13.97941]
[1778906121588,24.61,78916.84,14.1,0.14821,0.00016,13.98449]
[1778906122363,24.61,78917.6,14.1,0.14834,0.00016,13.99245]
[1778906122641,24.61,78917.6,14.1,0.14834,0.00016,13.99245]
[1778906125129,24.61,78919.45,14.1,0.14864,0.00016,14.012]
[1778906125719,24.61,78922.47,14.1,0.14912,0.00016,14.04252]
[1778906126199,24.61,78922.47,14.1,0.14912,0.00016,14.04252]
[1778906131313,24.61,78921.01,14.1,0.14892,0.00016,14.02945]
[1778906136214,24.62,78922.09,14.1,0.14907,0.00016,14.03708]
[1778906136574,24.62,78922.11,14.1,0.14908,0.00016,14.03761]
[1778906142459,24.62,78922.78,14.1,0.14918,0.00016,14.04411]
[1778906142493,24.62,78922.78,14.1,0.14918,0.00016,14.04411]
[1778906144493,24.62,78915.22,14.1,0.148,0.00016,13.96845]
[1778906146425,24.62,78912.03,14.1,0.14751,0.00015,13.93665]
[1778906149867,24.62,78906.45,14.1,0.14665,0.00015,13.88144]
[1778906150673,24.62,78906.44,14.1,0.14665,0.00015,13.8815]
[1778906150897,24.62,78906.44,14.1,0.14665,0.00015,13.8815]
[1778906150939,24.62,78906.44,14.1,0.14665,0.00015,13.8815]
[1778906151341,24.62,78906.44,14.1,0.14665,0.00015,13.8815]
[1778906151469,24.62,78906.44,14.1,0.14665,0.00015,13.8815]
[1778906152212,24.62,78913.07,14.1,0.14768,0.00016,13.94807]
[1778906152507,24.62,78913.07,14.1,0.14768,0.00016,13.94807]
[1778906153532,24.62,78916.1,14.1,0.14816,0.00016,13.9787]
[1778906153857,24.62,78915.72,14.1,0.14811,0.00016,13.97518]
[1778906156896,24.62,78915.76,14.1,0.14813,0.00016,13.97648]
[1778906158258,24.62,78915.83,14.1,0.14814,0.00016,13.97742]
[1778906158328,24.62,78915.83,14.1,0.14814,0.00016,13.97742]
[1778906161576,24.62,78918.24,14.1,0.14853,0.00016,14.00256]
[1778906162241,24.62,78918.17,14.1,0.14853,0.00016,14.00225]
[1778906164299,24.62,78918.78,14.1,0.14863,0.00016,14.00909]
[1778906166898,24.63,78919.89,14.1,0.14882,0.00016,14.02089]
[1778906167921,24.63,78922.41,14.1,0.14922,0.00016,14.04675]
[1778906168380,24.63,78922.41,14.1,0.14922,0.00016,14.04675]
[1778906168395,24.63,78922.41,14.1,0.14922,0.00016,14.04675]
[1778906172690,24.63,78923.07,14.1,0.14935,0.00016,14.05457]
[1778906172697,24.63,78923.07,14.1,0.14935,0.00016,14.05457]
[1778906173661,24.63,78923.08,14.1,0.14935,0.00016,14.05498]
[1778906174366,24.63,78923.4,14.1,0.14941,0.00016,14.05848]
[1778906174570,24.63,78923.4,14.1,0.14941,0.00016,14.05848]
[1778906174670,24.63,78923.48,14.1,0.14942,0.00016,14.05959]
[1778906176633,24.63,78923.52,14.1,0.14943,0.00016,14.05992]
[1778906176733,24.63,78923.37,14.1,0.1494,0.00016,14.05836]
[1778906178795,24.63,78924.65,14.1,0.14961,0.00016,14.07143]
[1778906179312,24.63,78924.65,14.1,0.14961,0.00016,14.07143]
[1778906180754,24.63,78924.76,14.1,0.14963,0.00016,14.07266]
[1778906180756,24.63,78924.76,14.1,0.14963,0.00016,14.07266]
[1778906180884,24.63,78926.29,14.1,0.14987,0.00016,14.08816]
[1778906183519,24.63,78926.09,14.1,0.14984,0.00016,14.08607]
[1778906186216,24.63,78926.09,14.1,0.14983,0.00016,14.08583]
[1778906186285,24.63,78928.07,14.1,0.15014,0.00016,14.10553]
[1778906187865,24.63,78929.0,14.1,0.15029,0.00016,14.11509]
[1778906187933,24.63,78929.58,14.1,0.15039,0.00016,14.12115]
[1778906190374,24.63,78929.75,14.1,0.15041,0.00016,14.12273]
[1778906190401,24.63,78929.75,14.1,0.15041,0.00016,14.12273]
[1778906190419,24.63,78929.75,14.1,0.15041,0.00016,14.12273]
[1778906190428,24.63,78929.75,14.1,0.15041,0.00016,14.12273]
[1778906190474,24.63,78929.69,14.1,0.1504,0.00016,14.12202]
[1778906191051,24.63,78929.69,14.1,0.1504,0.00016,14.12202]
[1778906191414,24.63,78929.69,14.1,0.1504,0.00016,14.12202]
[1778906191516,24.63,78929.69,14.1,0.1504,0.00016,14.12202]
[1778906196996,24.63,78935.93,14.1,0.15137,0.00016,14.18132]
[1778906198326,24.63,78935.93,14.1,0.15137,0.00016,14.18132]
[1778906198427,24.63,78938.33,14.1,0.15175,0.00016,14.20548]
[1778906202998,24.63,78939.3,14.1,0.15189,0.00016,14.21427]
[1778906203620,24.63,78939.3,14.1,0.15189,0.00016,14.21427]
[1778906203721,24.63,78939.25,14.1,0.15188,0.00016,14.21354]
[1778906204351,24.63,78939.25,14.1,0.15188,0.00016,14.21354]
[1778906204409,24.63,78940.69,14.1,0.15211,0.00016,14.22808]
[1778906210088,24.63,78941.16,14.1,0.15216,0.00016,14.23134]
[1778906213052,24.63,78943.22,14.1,0.15248,0.00016,14.25147]
[1778906213795,24.63,78943.22,14.1,0.15248,0.00016,14.25147]
[1778906214116,24.63,78943.09,14.1,0.15245,0.00016,14.24967]
[1778906219151,24.63,78946.64,14.1,0.15302,0.00016,14.2856]
[1778906221651,24.63,78946.35,14.1,0.15297,0.00016,14.28273]
[1778906221752,24.63,78944.57,14.1,0.15269,0.00016,14.26496]
[1778906222561,24.63,78944.57,14.1,0.15269,0.00016,14.26496]
[1778906222634,24.63,78944.25,14.1,0.15264,0.00016,14.26144]
[1778906222991,24.63,78944.25,14.1,0.15264,0.00016,14.26144]
[1778906223179,24.63,78943.42,14.1,0.15251,0.00016,14.25319]
[1778906228214,24.63,78944.7,14.1,0.15268,0.00016,14.26439]
[1778906230794,24.63,78944.88,14.1,0.15271,0.00016,14.26586]
[1778906232653,24.62,78944.99,14.1,0.15271,0.00016,14.26631]
[1778906232699,24.62,78945.26,14.1,0.15275,0.00016,14.26868]
[1778906233353,24.62,78945.26,14.1,0.15275,0.00016,14.26868]
[1778906233740,24.62,78945.26,14.1,0.15275,0.00016,14.26868]
[1778906234623,24.62,78946.66,14.1,0.15297,0.00016,14.28271]
[1778906234710,24.62,78950.76,14.1,0.15362,0.00016,14.32336]
[1778906235330,24.62,78950.76,14.1,0.15362,0.00016,14.32336]
[1778906235645,24.62,78950.76,14.1,0.15362,0.00016,14.32336]
[1778906237328,24.62,78951.09,14.1,0.15366,0.00016,14.3258]
[1778906237637,24.62,78951.09,14.1,0.15366,0.00016,14.3258]
[1778906243744,24.62,78947.56,14.1,0.15305,0.00016,14.28782]
[1778906243768,24.62,78947.56,14.1,0.15305,0.00016,14.28782]
[1778906248599,24.61,78947.29,14.1,0.15298,0.00016,14.28299]
[1778906252285,24.61,78948.25,14.1,0.15306,0.00016,14.28603]
[1778906256015,24.61,78950.97,14.1,0.15346,0.00016,14.31135]
[1778906260984,24.6,78950.12,14.1,0.15329,0.00016,14.30038]
[1778906262921,24.6,78943.85,14.1,0.15228,0.00016,14.23667]
[1778906268496,24.6,78939.98,14.1,0.15163,0.00016,14.19565]
[1778906273059,24.6,78940.25,14.1,0.15165,0.00016,14.19693]
[1778906273497,24.6,78940.25,14.1,0.15165,0.00016,14.19693]
[1778906278566,24.59,78947.86,14.1,0.15281,0.00016,14.27061]
[1778906281677,24.59,78947.68,14.1,0.15277,0.00016,14.26789]
[1778906288636,24.59,78947.3,14.1,0.15265,0.00016,14.26044]
[1778906295685,24.58,78947.21,14.1,0.15258,0.00016,14.25635]
[1778906300720,24.58,78940.33,14.1,0.15146,0.00016,14.18529]
[1778906302276,24.58,78940.19,14.1,0.15143,0.00016,14.18353]
[1778906302311,24.58,78940.19,14.1,0.15143,0.00016,14.18353]
[1778906302735,24.58,78939.96,14.1,0.15139,0.00016,14.18088]
[1778906303236,24.58,78939.96,14.1,0.15139,0.00016,14.18088]
[1778906303741,24.57,78939.89,14.1,0.15137,0.00016,14.17967]
[1778906306401,24.57,78939.72,14.1,0.15134,0.00016,14.17783]
[1778906306513,24.57,78939.72,14.1,0.15134,0.00016,14.17783]
[1778906306763,24.57,78939.17,14.1,0.15125,0.00016,14.17207]
[1778906307197,24.57,78939.17,14.1,0.15125,0.00016,14.17207]
[1778906307769,24.57,78936.43,14.1,0.15082,0.00016,14.14468]
[1778906310527,24.57,78930.78,14.1,0.14992,0.00016,14.08775]
[1778906310790,24.57,78929.58,14.1,0.14974,0.00016,14.07564]
[1778906311232,24.57,78929.58,14.1,0.14974,0.00016,14.07564]
[1778906313790,24.57,78928.55,14.1,0.14954,0.00016,14.06092]
[1778906313852,24.57,78928.55,14.1,0.14954,0.00016,14.06112]
[1778906314636,24.57,78928.55,14.1,0.14954,0.00016,14.06112]
[1778906318080,24.57,78924.89,14.1,0.14897,0.00016,14.02431]
[1778906320184,24.57,78922.97,14.1,0.14866,0.00016,14.00489]
[1778906322973,24.57,78922.18,14.1,0.14854,0.00016,13.99681]
[1778906328422,24.57,78921.85,14.1,0.14848,0.00016,13.99312]
[1778906329055,24.57,78923.01,14.1,0.14866,0.00016,14.00465]
[1778906333180,24.57,78926.76,14.1,0.14924,0.00016,14.04193]
[1778906339993,24.57,78924.93,14.1,0.14894,0.00016,14.02233]
[1778906345535,24.57,78924.57,14.1,0.14887,0.00016,14.01834]
[1778906345568,24.57,78924.54,14.1,0.14886,0.00016,14.01777]
[1778906351070,24.57,78923.19,14.1,0.14866,0.00016,14.00467]
[1778906356105,24.57,78922.83,14.1,0.14861,0.00016,14.00166]
[1778906361140,24.57,78921.87,14.1,0.14848,0.00016,13.99279]
[1778906368189,24.57,78922.01,14.1,0.14852,0.00016,13.99538]
[1778906374231,24.58,78921.99,14.1,0.14849,0.00016,13.99152]
[1778906379266,24.58,78922.03,14.1,0.14851,0.00016,13.99296]
[1778906384302,24.58,78923.28,14.1,0.14873,0.00016,14.00657]
[1778906388086,24.58,78923.19,14.1,0.14872,0.00016,14.00632]
[1778906396386,24.58,78923.09,14.1,0.14874,0.00016,14.00736]
[1778906401421,24.59,78922.72,14.1,0.1487,0.00016,14.00489]
[1778906406456,24.59,78922.63,14.1,0.14871,0.00016,14.00528]
[1778906410460,24.59,78922.44,14.1,0.14868,0.00016,14.00363]
[1778906412689,24.59,78922.42,14.1,0.1487,0.00016,14.00447]
[1778906418540,24.59,78922.95,14.1,0.14881,0.00016,14.01159]
[1778906421711,24.59,78922.95,14.1,0.14881,0.00016,14.01159]
[1778906423182,24.59,78929.44,14.1,0.14984,0.00016,14.07753]
[1778906423205,24.59,78929.44,14.1,0.14984,0.00016,14.07753]
[1778906424753,24.59,78937.43,14.1,0.1511,0.00016,14.15765]
[1778906425773,24.59,78940.98,14.1,0.15166,0.00016,14.19342]
[1778906428598,24.6,78946.43,14.1,0.15253,0.00016,14.2483]
[1778906429326,24.6,78946.72,14.1,0.15258,0.00016,14.25143]
[1778906433423,24.6,78949.29,14.1,0.15295,0.00016,14.27267]
[1778906435989,24.6,78948.87,14.1,0.15289,0.00016,14.26861]
[1778906445730,24.6,78949.52,14.1,0.15301,0.00016,14.27602]
[1778906447510,24.6,78949.55,14.1,0.15301,0.00016,14.2764]
[1778906448521,24.6,78950.39,14.1,0.15315,0.00016,14.28488]
[1778906449202,24.6,78954.5,14.1,0.1538,0.00016,14.32611]
[1778906452626,24.6,78958.89,14.1,0.1545,0.00016,14.37001]
[1778906457817,24.6,78960.37,14.1,0.15473,0.00016,14.38441]
[1778906460188,24.6,78960.84,14.1,0.1548,0.00016,14.38895]
[1778906466751,24.6,78962.39,14.1,0.15505,0.00016,14.40417]
[1778906471915,24.59,78962.38,14.1,0.15503,0.00016,14.40301]
[1778906476950,24.59,78965.23,14.1,0.15547,0.00016,14.43083]
[1778906479215,24.59,78966.82,14.1,0.15573,0.00016,14.44661]
[1778906485007,24.59,78972.94,14.1,0.15669,0.00016,14.50659]
[1778906485611,24.59,78972.94,14.1,0.15669,0.00016,14.50659]
[1778906487646,24.59,78975.41,14.1,0.15708,0.00016,14.53087]
[1778906489859,24.59,78975.92,14.1,0.15716,0.00016,14.53542]
[1778906495076,24.59,78977.03,14.1,0.15727,0.00016,14.54009]
[1778906495849,24.59,78977.03,14.1,0.15727,0.00016,14.54009]
[1778906501124,24.58,78976.48,14.1,0.15715,0.00016,14.53286]
[1778906507346,24.58,78976.14,14.1,0.15709,0.00016,14.52917]
[1778906513209,24.58,78977.43,14.1,0.15724,0.00016,14.53866]
[1778906518244,24.58,78978.56,14.1,0.1574,0.00016,14.5484]
[1778906522152,24.57,78977.97,14.1,0.15729,0.00016,14.54149]
[1778906526566,24.57,78969.11,14.1,0.15584,0.00016,14.45149]
[1778906526721,24.57,78969.11,14.1,0.15584,0.00016,14.45149]
[1778906526731,24.57,78969.11,14.1,0.15584,0.00016,14.45149]
[1778906526790,24.57,78969.42,14.1,0.15589,0.00016,14.45438]
[1778906528549,24.57,78968.87,14.1,0.1558,0.00016,14.44896]
[1778906529128,24.57,78968.87,14.1,0.1558,0.00016,14.44896]
[1778906531463,24.57,78963.04,14.1,0.15487,0.00016,14.39084]
[1778906531511,24.57,78964.61,14.1,0.15512,0.00016,14.40675]
[1778906536024,24.57,78966.49,14.1,0.15541,0.00016,14.42501]
[1778906536074,24.57,78965.86,14.1,0.15531,0.00016,14.41847]
[1778906541121,24.57,78968.33,14.1,0.15571,0.00016,14.44338]
[1778906545320,24.57,78966.61,14.1,0.15544,0.00016,14.42672]
[1778906546876,24.57,78966.61,14.1,0.15544,0.00016,14.42686]
[1778906547901,24.57,78966.61,14.1,0.15545,0.00016,14.42699]
[1778906549603,24.57,78963.89,14.1,0.15501,0.00016,14.40002]
[1778906550648,24.57,78962.83,14.1,0.15485,0.00016,14.38958]
[1778906550749,24.57,78962.1,14.1,0.15473,0.00016,14.38247]
[1778906553658,24.57,78962.07,14.1,0.15469,0.00016,14.37715]
[1778906553757,24.57,78962.43,14.1,0.15474,0.00016,14.38065]
[1778906554733,24.57,78962.43,14.1,0.15474,0.00016,14.38065]
[1778906554850,24.57,78962.43,14.1,0.15474,0.00016,14.38065]
[1778906554951,24.57,78962.6,14.1,0.15477,0.00016,14.38258]
[1778906555630,24.57,78962.6,14.1,0.15477,0.00016,14.38258]
[1778906567590,24.58,78962.77,14.1,0.15484,0.00016,14.38655]
[1778906572625,24.58,78963.09,14.1,0.1549,0.00016,14.39071]
[1778906580347,24.58,78962.73,14.1,0.15485,0.00016,14.38769]
[1778906585589,24.58,78962.73,14.1,0.15488,0.00016,14.38914]
[1778906593773,24.59,78962.63,14.1,0.1549,0.00016,14.39053]
[1778906601139,24.59,78962.62,14.1,0.15492,0.00016,14.39158]
[1778906603748,24.59,78962.62,14.1,0.15493,0.00016,14.39203]
[1778906603821,24.59,78962.62,14.1,0.15494,0.00016,14.39272]
[1778906606594,24.59,78962.26,14.1,0.15488,0.00016,14.38939]
[1778906617942,24.6,78963.75,14.1,0.15514,0.00016,14.40304]
[1778906623984,24.6,78963.98,14.1,0.1552,0.00016,14.40696]
[1778906630026,24.6,78964.31,14.1,0.15528,0.00016,14.41189]
[1778906632585,24.6,78965.09,14.1,0.15542,0.00016,14.42022]
[1778906633109,24.6,78965.09,14.1,0.15542,0.00016,14.42022]
[1778906641103,24.6,78965.15,14.1,0.15545,0.00016,14.4221]
[1778906643605,24.61,78965.15,14.1,0.15546,0.00016,14.42312]
[1778906654521,24.61,78965.15,14.1,0.15549,0.00016,14.42463]
[1778906659374,24.61,78965.74,14.1,0.15562,0.00016,14.43281]
[1778906659402,24.61,78965.74,14.1,0.15562,0.00016,14.43281]
[1778906659426,24.61,78965.74,14.1,0.15562,0.00016,14.43281]
[1778906659714,24.61,78965.74,14.1,0.15562,0.00016,14.43281]
[1778906660597,24.61,78969.61,14.1,0.15626,0.00016,14.47255]
[1778906660718,24.61,78969.61,14.1,0.15626,0.00016,14.47255]
[1778906661243,24.61,78972.77,14.1,0.15677,0.00016,14.50444]
[1778906661321,24.61,78972.77,14.1,0.15677,0.00016,14.50444]
[1778906662250,24.61,78972.87,14.1,0.1568,0.00016,14.50598]
[1778906662561,24.61,78972.87,14.1,0.1568,0.00016,14.50598]
[1778906668292,24.62,78974.59,14.1,0.15709,0.00016,14.52395]
[1778906673592,24.62,78973.0,14.1,0.1568,0.00016,14.50376]
[1778906679369,24.62,78971.01,14.1,0.15649,0.00016,14.4847]
[1778906686173,24.62,78968.54,14.1,0.1561,0.00016,14.46046]
[1778906691843,24.62,78963.1,14.1,0.15525,0.00016,14.40753]
[1778906697762,24.62,78962.18,14.1,0.15512,0.00016,14.39929]
[1778906697919,24.62,78962.18,14.1,0.15512,0.00016,14.39929]
[1778906698020,24.62,78962.18,14.1,0.15513,0.00016,14.39998]
[1778906703546,24.63,78960.02,14.1,0.1548,0.00016,14.37938]
[1778906704347,24.63,78960.02,14.1,0.1548,0.00016,14.37938]
[1778906707863,24.63,78956.41,14.1,0.15423,0.00016,14.34343]
[1778906713616,24.63,78954.26,14.1,0.15389,0.00016,14.32206]
[1778906716381,24.63,78950.37,14.1,0.15327,0.00016,14.28319]
[1778906722679,24.63,78951.38,14.1,0.15344,0.00016,14.29376]
[1778906733503,24.63,78951.04,14.1,0.15339,0.00016,14.29066]
[1778906740460,24.63,78951.04,14.1,0.15336,0.00016,14.28678]
[1778906744565,24.63,78951.04,14.1,0.15337,0.00016,14.2874]
[1778906746152,24.63,78951.07,14.1,0.15338,0.00016,14.28791]
[1778906746283,24.63,78951.07,14.1,0.15338,0.00016,14.28791]
[1778906746314,24.63,78951.07,14.1,0.15338,0.00016,14.28791]
[1778906746251,24.63,78951.16,14.1,0.1534,0.00016,14.28892]
[1778906746650,24.64,78951.16,14.1,0.15347,0.00016,14.29351]
[1778906756096,24.69,78951.42,14.1,0.154,0.00016,14.32626]
[1778906763570,24.71,78951.64,14.1,0.15426,0.00016,14.34192]
[1778906763672,24.71,78951.64,14.1,0.15429,0.00016,14.34397]
[1778906769915,24.71,78951.71,14.1,0.15432,0.00016,14.34564]
[1778906771444,24.72,78951.69,14.1,0.15433,0.00016,14.34638]
[1778906777058,24.72,78951.62,14.1,0.15435,0.00016,14.34784]
[1778906784352,24.72,78951.71,14.1,0.15439,0.00016,14.34993]
[1778906786352,24.72,78951.67,14.1,0.1544,0.00016,14.3507]
[1778906789162,24.72,78951.66,14.1,0.15441,0.00016,14.35119]
[1778906789257,24.72,78949.29,14.1,0.15404,0.00016,14.32815]
[1778906792159,24.73,78946.94,14.1,0.15368,0.00016,14.30576]
[1778906792194,24.73,78946.94,14.1,0.15368,0.00016,14.30576]
[1778906792254,24.73,78945.27,14.1,0.15339,0.00016,14.28486]
[1778906792699,24.73,78945.27,14.1,0.15339,0.00016,14.28486]
[1778906792717,24.73,78945.27,14.1,0.15339,0.00016,14.28486]
[1778906794404,24.73,78940.88,14.1,0.1527,0.00016,14.24192]
[1778906799995,24.73,78939.57,14.1,0.15253,0.00016,14.23107]
[1778906800702,24.73,78939.57,14.1,0.15254,0.00016,14.23151]
[1778906801249,24.73,78939.57,14.1,0.15254,0.00016,14.23151]
[1778906801334,24.73,78939.57,14.1,0.15255,0.00016,14.23195]
[1778906801564,24.73,78939.57,14.1,0.15255,0.00016,14.23195]
[1778906801878,24.73,78939.57,14.1,0.15255,0.00016,14.23195]
[1778906808284,24.74,78940.81,14.1,0.15282,0.00016,14.24891]
[1778906813319,24.75,78942.73,14.1,0.15317,0.00016,14.27122]
[1778906815341,24.75,78952.37,14.1,0.15472,0.00016,14.36843]
[1778906820376,24.75,78952.76,14.1,0.15483,0.00016,14.37477]
[1778906827425,24.76,78952.14,14.1,0.15478,0.00016,14.37209]
[1778906830047,24.76,78952.18,14.1,0.1548,0.00016,14.37299]
[1778906835481,24.77,78955.79,14.1,0.15544,0.00016,14.41285]
[1778906844545,24.77,78957.01,14.1,0.1557,0.00016,14.42888]
[1778906850099,24.77,78957.24,14.1,0.15575,0.00016,14.43199]
[1778906850134,24.78,78957.24,14.1,0.15577,0.00016,14.4332]
[1778906853467,24.78,78957.31,14.1,0.15575,0.00016,14.42961]
[1778906853568,24.78,78957.31,14.1,0.15575,0.00016,14.42978]
[1778906855122,24.78,78957.31,14.1,0.15575,0.00016,14.42978]
[1778906855133,24.78,78957.31,14.1,0.15575,0.00016,14.42978]
[1778906855598,24.78,78957.35,14.1,0.15576,0.00016,14.43063]
[1778906856197,24.78,78957.35,14.1,0.15576,0.00016,14.43063]
[1778906858119,24.78,78964.53,14.1,0.15693,0.00016,14.50289]
[1778906858353,24.78,78964.53,14.1,0.15693,0.00016,14.50289]
[1778906858410,24.78,78967.78,14.1,0.15746,0.00016,14.53556]
[1778906858639,24.78,78967.78,14.1,0.15746,0.00016,14.53556]
[1778906859386,24.78,78967.78,14.1,0.15746,0.00016,14.53556]
[1778906858646,24.78,78968.34,14.1,0.15755,0.00016,14.54143]
[1778906863681,24.78,78968.2,14.1,0.15754,0.00016,14.54091]
[1778906866589,24.78,78968.41,14.1,0.15758,0.00016,14.54331]
[1778906866702,24.78,78968.45,14.1,0.15759,0.00016,14.54385]
[1778906871283,24.78,78972.27,14.1,0.15821,0.00016,14.5818]
[1778906874822,24.78,78974.5,14.1,0.15855,0.00016,14.60324]
[1778906874836,24.78,78974.5,14.1,0.15855,0.00016,14.60324]
[1778906875325,24.78,78974.5,14.1,0.15855,0.00016,14.60324]
[1778906875347,24.78,78974.5,14.1,0.15855,0.00016,14.60308]
[1778906875757,24.78,78974.5,14.1,0.15855,0.00016,14.60308]
[1778906876886,24.78,78975.84,14.1,0.15877,0.00016,14.61641]
[1778906876980,24.78,78982.18,14.1,0.15979,0.00016,14.67946]
[1778906880561,24.78,78985.39,14.1,0.1603,0.00016,14.71054]
[1778906880571,24.78,78985.39,14.1,0.1603,0.00016,14.71054]
[1778906880800,24.78,78983.76,14.1,0.16003,0.00016,14.69401]
[1778906885835,24.78,78983.78,14.1,0.16004,0.00016,14.69458]
[1778906890591,24.78,78984.59,14.1,0.16018,0.00016,14.70285]
[1778906895905,24.78,78979.91,14.1,0.15942,0.00016,14.65654]
[1778906900304,24.78,78973.97,14.1,0.15847,0.00016,14.59793]
[1778906900405,24.78,78973.97,14.1,0.15847,0.00016,14.59812]
[1778906905975,24.78,78975.85,14.1,0.15876,0.00016,14.61578]
[1778906913024,24.78,78976.5,14.1,0.1588,0.00016,14.61596]
[1778906916298,24.78,78976.57,14.1,0.1588,0.00016,14.61622]
[1778906920294,24.77,78978.24,14.1,0.15906,0.00016,14.63196]
[1778906920393,24.77,78978.24,14.1,0.15905,0.00016,14.63172]
[1778906926116,24.77,78978.31,14.1,0.15908,0.00016,14.63312]
[1778906926585,24.77,78978.31,14.1,0.15908,0.00016,14.63312]
[1778906927037,24.77,78978.31,14.1,0.15908,0.00016,14.63312]
[1778906927123,24.78,78978.52,14.1,0.15911,0.00016,14.63533]
[1778906937193,24.77,78978.53,14.1,0.15908,0.00016,14.63322]
[1778906942228,24.77,78978.81,14.1,0.15911,0.00016,14.63502]
[1778906942815,24.77,78978.81,14.1,0.15911,0.00016,14.63502]
[1778906942916,24.77,78978.81,14.1,0.1591,0.00016,14.63483]
[1778906946939,24.77,78978.85,14.1,0.15911,0.00016,14.63517]
[1778906947043,24.77,78978.85,14.1,0.15911,0.00016,14.63501]
[1778906954312,24.77,78978.63,14.1,0.15905,0.00016,14.63149]
[1778906958911,24.77,78978.42,14.1,0.15901,0.00016,14.62886]
[1778906958949,24.77,78978.42,14.1,0.15901,0.00016,14.62886]
[1778906958959,24.77,78978.42,14.1,0.15901,0.00016,14.62886]
[1778906964975,24.76,78978.42,14.1,0.15899,0.00016,14.628]
[1778906970424,24.76,78978.15,14.1,0.15893,0.00016,14.624]
[1778906975459,24.76,78977.71,14.1,0.1588,0.00016,14.61405]
[1778906978264,24.76,78976.76,14.1,0.15864,0.00016,14.60444]
[1778906981676,24.76,78976.67,14.1,0.15862,0.00016,14.60287]
[1778906981959,24.76,78976.67,14.1,0.15862,0.00016,14.60287]
[1778906982508,24.76,78972.44,14.1,0.15793,0.00016,14.56063]
[1778906985291,24.76,78970.63,14.1,0.15765,0.00016,14.54305]
[1778906985550,24.76,78970.63,14.1,0.15765,0.00016,14.54305]
[1778906990564,24.76,78971.71,14.1,0.15785,0.00016,14.55551]
[1778906993003,24.76,78971.48,14.1,0.15782,0.00016,14.55377]
[1778906994604,24.76,78971.39,14.1,0.15782,0.00016,14.55344]
[1778906998042,24.77,78971.19,14.1,0.1578,0.00016,14.55207]
[1778906998635,24.77,78971.23,14.1,0.15781,0.00016,14.55316]
[1778906998675,24.77,78971.23,14.1,0.15781,0.00016,14.55316]
[1778906999429,24.77,78971.23,14.1,0.15781,0.00016,14.55316]
[1778906999530,24.77,78971.23,14.1,0.15782,0.00016,14.5535]
[1778907001953,24.77,78971.05,14.1,0.15781,0.00016,14.55304]
[1778907002054,24.77,78971.05,14.1,0.15782,0.00016,14.55371]
[1778907010034,24.77,78971.05,14.1,0.15782,0.00016,14.55371]
[1778907010344,24.77,78971.05,14.1,0.15782,0.00016,14.55371]
[1778907015742,24.78,78971.37,14.1,0.15796,0.00016,14.56184]
[1778907021856,24.78,78971.37,14.1,0.15796,0.00016,14.56184]
[1778907029841,24.79,78971.56,14.1,0.15807,0.00016,14.56869]
[1778907034876,24.79,78971.07,14.1,0.15798,0.00016,14.56064]
[1778907037503,24.79,78971.04,14.1,0.15798,0.00016,14.56066]
[1778907039599,24.79,78970.18,14.1,0.15785,0.00016,14.55274]
[1778907039610,24.79,78970.18,14.1,0.15785,0.00016,14.55274]
[1778907040622,24.79,78969.41,14.1,0.15773,0.00016,14.5454]
[1778907045953,24.8,78968.8,14.1,0.15767,0.00016,14.5415]
[1778907051995,24.8,78962.14,14.1,0.15663,0.00016,14.47732]
[1778907057030,24.8,78962.5,14.1,0.15672,0.00016,14.48263]
[1778907059972,24.8,78965.93,14.1,0.15728,0.00016,14.51736]
[1778907060295,24.8,78965.93,14.1,0.15728,0.00016,14.51736]
[1778907063050,24.8,78962.71,14.1,0.15677,0.00016,14.48593]
[1778907073144,24.81,78963.85,14.1,0.15698,0.00016,14.49901]
[1778907079185,24.81,78963.51,14.1,0.15698,0.00016,14.49862]
[1778907084220,24.81,78963.29,14.1,0.15696,0.00016,14.49769]
[1778907089256,24.82,78963.82,14.1,0.15707,0.00016,14.50426]
[1778907094291,24.82,78963.87,14.1,0.15706,0.00016,14.50124]
[1778907101341,24.82,78963.92,14.1,0.1571,0.00016,14.50353]
[1778907108390,24.82,78963.89,14.1,0.15712,0.00016,14.50499]
[1778907113425,24.83,78963.52,14.1,0.15708,0.00016,14.50265]
[1778907118462,24.83,78963.5,14.1,0.1571,0.00016,14.50385]
[1778907124504,24.83,78963.18,14.1,0.15708,0.00016,14.50246]
[1778907124778,24.83,78963.18,14.1,0.15708,0.00016,14.50246]
[1778907132560,24.83,78969.24,14.1,0.15809,0.00016,14.56453]
[1778907139609,24.84,78969.61,14.1,0.15817,0.00016,14.56991]
[1778907144033,24.84,78966.92,14.1,0.15776,0.00016,14.54426]
[1778907144577,24.84,78966.92,14.1,0.15776,0.00016,14.54426]
[1778907150686,24.84,78963.7,14.1,0.15728,0.00016,14.5148]
[1778907151591,24.84,78963.7,14.1,0.15728,0.00016,14.5148]
[1778907151660,24.84,78963.7,14.1,0.15728,0.00016,14.5148]
[1778907152624,24.84,78963.49,14.1,0.15721,0.00016,14.50829]
[1778907154705,24.85,78962.34,14.1,0.15704,0.00016,14.49762]
[1778907157675,24.85,78957.49,14.1,0.15628,0.00016,14.45068]
[1778907158920,24.85,78947.3,14.1,0.15467,0.00016,14.3504]
[1778907160380,24.85,78946.84,14.1,0.15461,0.00016,14.34634]
[1778907161725,24.85,78946.58,14.1,0.15458,0.00016,14.34432]
[1778907165435,24.85,78936.95,14.1,0.15309,0.00016,14.25131]
[1778907166591,24.86,78936.95,14.1,0.1531,0.00016,14.25199]
[1778907172609,24.86,78941.39,14.1,0.15387,0.00016,14.29989]
[1778907180896,24.87,78940.09,14.1,0.15376,0.00016,14.29312]
[1778907185931,24.88,78941.93,14.1,0.1541,0.00016,14.31437]
[1778907190966,24.88,78941.73,14.1,0.15412,0.00016,14.31522]
[1778907196001,24.89,78940.32,14.1,0.15394,0.00016,14.30416]
[1778907201036,24.89,78940.3,14.1,0.15399,0.00016,14.30689]
[1778907206071,24.9,78941.36,14.1,0.1542,0.00016,14.32025]
[1778907216014,24.9,78941.59,14.1,0.15426,0.00016,14.3242]
[1778907216023,24.9,78941.59,14.1,0.15426,0.00016,14.3242]
[1778907216804,24.9,78941.59,14.1,0.15426,0.00016,14.3242]
[1778907217562,24.94,78941.72,14.1,0.15469,0.00016,14.34798]
[1778907223190,24.99,78949.86,14.1,0.15648,0.00016,14.45893]
[1778907228225,25.02,78948.31,14.1,0.15653,0.00016,14.46153]
[1778907238551,25.04,78948.53,14.1,0.15673,0.00016,14.47398]
[1778907241300,25.05,78946.4,14.1,0.15644,0.00016,14.45588]
[1778907247372,25.06,78944.84,14.1,0.1563,0.00016,14.44673]
[1778907252407,25.06,78945.43,14.1,0.15642,0.00016,14.45449]
[1778907263484,25.07,78947.65,14.1,0.15684,0.00016,14.4804]
[1778907264734,25.07,78947.65,14.1,0.15684,0.00016,14.4804]
[1778907265774,25.07,78947.42,14.1,0.15681,0.00016,14.47849]
[1778907271238,25.07,78954.17,14.1,0.15791,0.00016,14.54632]
[1778907276575,25.07,78955.82,14.1,0.15816,0.00016,14.55954]
[1778907281616,25.07,78959.45,14.1,0.15876,0.00016,14.59633]
[1778907290679,25.08,78959.43,14.1,0.15878,0.00016,14.59766]
[1778907295714,25.08,78959.7,14.1,0.15884,0.00016,14.60117]
[1778907300749,25.08,78959.73,14.1,0.15886,0.00016,14.60231]
[1778907305784,25.08,78958.84,14.1,0.15873,0.00016,14.5944]
[1778907311826,25.08,78958.88,14.1,0.15875,0.00016,14.59584]
[1778907318875,25.09,78958.66,14.1,0.15874,0.00016,14.59488]
[1778907323910,25.09,78958.21,14.1,0.15868,0.00016,14.59134]
[1778907338008,25.09,78957.0,14.1,0.15849,0.00016,14.5774]
[1778907343494,25.09,78957.52,14.1,0.15859,0.00016,14.58321]
[1778907349090,25.09,78957.77,14.1,0.15865,0.00016,14.58681]
[1778907350322,25.09,78957.77,14.1,0.15865,0.00016,14.58681]
[1778907356575,25.1,78957.77,14.1,0.15866,0.00016,14.58751]
[1778907362181,25.1,78958.32,14.1,0.15876,0.00016,14.59367]
[1778907367216,25.1,78963.51,14.1,0.1596,0.00016,14.6449]
[1778907372251,25.1,78964.56,14.1,0.15976,0.00016,14.65528]
[1778907377286,25.1,78964.59,14.1,0.15977,0.00016,14.65554]
[1778907383328,25.1,78965.28,14.1,0.15988,0.00016,14.66223]
[1778907390377,25.1,78965.44,14.1,0.1599,0.00016,14.66377]
[1778907396419,25.1,78966.01,14.1,0.15996,0.00016,14.66463]
[1778907406862,25.1,78966.06,14.1,0.15996,0.00016,14.66517]
[1778907418573,25.1,78965.41,14.1,0.15987,0.00016,14.65916]
[1778907423608,25.1,78965.54,14.1,0.15989,0.00016,14.66059]
[1778907428643,25.1,78965.79,14.1,0.15993,0.00016,14.66321]
[1778907432321,25.1,78968.4,14.1,0.16035,0.00016,14.68896]
[1778907437706,25.1,78973.73,14.1,0.16121,0.00016,14.74127]
[1778907442741,25.1,78973.63,14.1,0.1612,0.00016,14.74017]
[1778907443223,25.1,78973.63,14.1,0.1612,0.00016,14.74017]
[1778907448663,25.1,78974.26,14.1,0.16129,0.00016,14.7462]
[1778907453939,25.1,78977.21,14.1,0.16173,0.00016,14.77005]
[1778907460315,25.1,78977.29,14.1,0.16173,0.00016,14.77035]
[1778907465902,25.09,78978.33,14.1,0.16188,0.00016,14.77962]
[1778907471127,25.09,78978.45,14.1,0.16189,0.00016,14.77998]
[1778907474195,25.09,78978.45,14.1,0.16188,0.00016,14.77949]
[1778907479542,25.09,78978.45,14.1,0.16188,0.00016,14.77932]
[1778907480962,25.09,78978.75,14.1,0.16192,0.00016,14.78165]
[1778907486042,25.09,78984.11,14.1,0.16277,0.00016,14.83332]
[1778907492538,25.09,78985.69,14.1,0.16302,0.00016,14.84822]
[1778907496508,25.09,78985.93,14.1,0.16304,0.00016,14.84945]
[1778907503056,25.08,78986.16,14.1,0.16304,0.00016,14.84988]
[1778907507309,25.08,78986.02,14.1,0.163,0.00016,14.84731]
[1778907507736,25.08,78986.02,14.1,0.163,0.00016,14.84731]
[1778907510745,25.08,78993.37,14.1,0.16418,0.00016,14.9187]
[1778907513649,25.08,78993.63,14.1,0.16417,0.00016,14.91546]
[1778907513908,25.08,78993.63,14.1,0.16417,0.00016,14.91546]
[1778907519105,25.08,78993.7,14.1,0.16417,0.00016,14.91549]
[1778907525316,25.07,78993.7,14.1,0.16411,0.00016,14.91191]
[1778907529639,25.07,78993.7,14.1,0.16411,0.00016,14.91191]
[1778907535387,25.07,78998.43,14.1,0.16483,0.00016,14.95517]
[1778907540422,25.06,78999.02,14.1,0.1649,0.00016,14.95915]
[1778907549487,25.06,78999.04,14.1,0.16484,0.00016,14.95611]
[1778907555697,25.05,78999.26,14.1,0.16486,0.00016,14.95721]
[1778907556841,25.05,78999.26,14.1,0.16484,0.00016,14.95615]
[1778907563585,25.05,79000.58,14.1,0.16501,0.00016,14.96628]
[1778907568750,25.05,79000.59,14.1,0.16499,0.00016,14.96498]
[1778907574662,25.04,78998.28,14.1,0.16453,0.00016,14.9351]
[1778907576034,25.04,78998.28,14.1,0.16453,0.00016,14.9351]
[1778907580795,25.04,78998.83,14.1,0.16459,0.00016,14.93899]
[1778907593675,25.04,78999.3,14.1,0.16464,0.00016,14.94178]
[1778907599375,25.03,79000.96,14.1,0.16485,0.00016,14.95446]
[1778907601122,25.03,79000.85,14.1,0.16482,0.00016,14.95274]
[1778907601159,25.03,79001.19,14.1,0.16487,0.00016,14.95578]
[1778907601356,25.03,79001.19,14.1,0.16487,0.00016,14.95578]
[1778907602104,25.03,79001.19,14.1,0.16487,0.00016,14.95578]
[1778907612470,25.03,79001.46,14.1,0.16491,0.00016,14.958]
[1778907612930,25.03,79001.38,14.1,0.1649,0.00016,14.95716]
[1778907617965,25.03,79001.63,14.1,0.16492,0.00016,14.95892]
[1778907623000,25.02,79001.51,14.1,0.16489,0.00016,14.95701]
[1778907628036,25.02,79001.26,14.1,0.16484,0.00016,14.95385]
[1778907629761,25.02,79001.25,14.1,0.16484,0.00016,14.95361]
[1778907630258,25.02,78996.1,14.1,0.16399,0.00016,14.90272]
[1778907630685,25.02,78996.1,14.1,0.16399,0.00016,14.90272]
[1778907631020,25.02,78996.1,14.1,0.16399,0.00016,14.90272]
[1778907631058,25.02,78989.61,14.1,0.16288,0.00016,14.83353]
[1778907631257,25.02,78989.61,14.1,0.16288,0.00016,14.83353]
[1778907632065,25.02,78988.99,14.1,0.16277,0.00016,14.82725]
[1778907637101,25.02,78990.46,14.1,0.16303,0.00016,14.84238]
[1778907641327,25.02,78990.6,14.1,0.16305,0.00016,14.84416]
[1778907641368,25.02,78990.6,14.1,0.16305,0.00016,14.84416]
[1778907642135,25.02,78990.31,14.1,0.16301,0.00016,14.8414]
[1778907646644,25.02,78989.62,14.1,0.1629,0.00016,14.83476]
[1778907647312,25.02,78989.62,14.1,0.1629,0.00016,14.83489]
[1778907649536,25.02,78989.49,14.1,0.16288,0.00016,14.83361]
[1778907652647,25.02,78986.78,14.1,0.16244,0.00016,14.80686]
[1778907658247,25.02,78984.46,14.1,0.16207,0.00016,14.78444]
[1778907663284,25.03,78984.91,14.1,0.16215,0.00016,14.7893]
[1778907664734,25.03,78984.91,14.1,0.16215,0.00016,14.78937]
[1778907664874,25.03,78984.91,14.1,0.16215,0.00016,14.78937]
[1778907665255,25.03,78984.91,14.1,0.16215,0.00016,14.78937]
[1778907664908,25.03,78983.32,14.1,0.16189,0.00016,14.77377]
[1778907666057,25.03,78983.32,14.1,0.16189,0.00016,14.77377]
[1778907666158,25.03,78978.27,14.1,0.16107,0.00016,14.72376]
[1778907670182,25.03,78974.07,14.1,0.16039,0.00016,14.68252]
[1778907675369,25.03,78973.3,14.1,0.16029,0.00016,14.67669]
[1778907676368,25.03,78973.3,14.1,0.16029,0.00016,14.67669]
[1778907682234,25.03,78973.3,14.1,0.16031,0.00016,14.67762]
[1778907686297,25.03,78970.98,14.1,0.15994,0.00016,14.65505]
[1778907687283,25.03,78970.76,14.1,0.1599,0.00016,14.65284]
[1778907687570,25.03,78968.88,14.1,0.1596,0.00016,14.63428]
[1778907688176,25.03,78968.88,14.1,0.1596,0.00016,14.63428]
[1778907688460,25.03,78953.35,14.1,0.15711,0.00016,14.48114]
[1778907689700,25.03,78953.35,14.1,0.15711,0.00016,14.48114]
[1778907691567,25.03,78950.48,14.1,0.15661,0.00016,14.44805]
[1778907697915,25.03,78940.93,14.1,0.15511,0.00016,14.35467]
[1778907703565,25.03,78940.62,14.1,0.15508,0.00016,14.35295]
[1778907708605,25.04,78937.92,14.1,0.15467,0.00016,14.32744]
[1778907712437,25.04,78935.73,14.1,0.15434,0.00016,14.30662]
[1778907714579,25.04,78933.3,14.1,0.15396,0.00016,14.28297]
[1778907717794,25.04,78929.41,14.1,0.15337,0.00016,14.24593]
[1778907723242,25.04,78931.35,14.1,0.1537,0.00016,14.26671]
[1778907728745,25.05,78928.85,14.1,0.15334,0.00016,14.24427]
[1778907733780,25.05,78925.64,14.1,0.15287,0.00016,14.21436]
[1778907738906,25.05,78924.28,14.1,0.15268,0.00016,14.2024]
[1778907743157,25.05,78911.65,14.1,0.15074,0.00016,14.08027]
[1778907744191,25.05,78902.28,14.1,0.1493,0.00015,13.98875]
[1778907745864,25.06,78912.55,14.1,0.15091,0.00016,14.09083]
[1778907751267,25.06,78915.76,14.1,0.15144,0.00016,14.12431]
[1778907756942,25.07,78917.35,14.1,0.1517,0.00016,14.13834]
[1778907761977,25.07,78919.78,14.1,0.15211,0.00016,14.16429]
[1778907769031,25.07,78920.87,14.1,0.15232,0.00016,14.17751]
[1778907770999,25.07,78920.86,14.1,0.15232,0.00016,14.17776]
[1778907772866,25.07,78928.34,14.1,0.15351,0.00016,14.25192]
[1778907773635,25.07,78929.34,14.1,0.15367,0.00016,14.26199]
[1778907774267,25.07,78929.34,14.1,0.15367,0.00016,14.26199]
[1778907774957,25.08,78931.03,14.1,0.15394,0.00016,14.27883]
[1778907774987,25.08,78931.03,14.1,0.15394,0.00016,14.27883]
[1778907775231,25.08,78931.03,14.1,0.15394,0.00016,14.27883]
[1778907779641,25.08,78938.33,14.1,0.15511,0.00016,14.35206]
[1778907781234,25.08,78938.28,14.1,0.15511,0.00016,14.35225]
[1778907781928,25.08,78938.68,14.1,0.15518,0.00016,14.35653]
[1778907787158,25.08,78946.75,14.1,0.15649,0.00016,14.43748]
[1778907791286,25.08,78946.64,14.1,0.15648,0.00016,14.43718]
[1778907791537,25.08,78950.14,14.1,0.15704,0.00016,14.47184]
[1778907791767,25.08,78950.14,14.1,0.15704,0.00016,14.47184]
[1778907793672,25.08,78957.97,14.1,0.1583,0.00016,14.54917]
[1778907799242,25.09,78970.21,14.1,0.16027,0.00016,14.66999]
[1778907804277,25.08,78973.02,14.1,0.16072,0.00016,14.69736]
[1778907804618,25.08,78973.02,14.1,0.16072,0.00016,14.69736]
[1778907806378,25.08,78973.04,14.1,0.16072,0.00016,14.6975]
[1778907811207,25.08,78973.51,14.1,0.1608,0.00016,14.70183]
[1778907811627,25.08,78973.4,14.1,0.16074,0.00016,14.69587]
[1778907815530,25.08,78973.11,14.1,0.16069,0.00016,14.69283]
[1778907821396,25.08,78973.89,14.1,0.16081,0.00016,14.70022]
[1778907826432,25.08,78974.13,14.1,0.16084,0.00016,14.70234]
[1778907827767,25.08,78974.07,14.1,0.16083,0.00016,14.70172]
[1778907836781,25.08,78975.92,14.1,0.16113,0.00016,14.71972]
[1778907838278,25.08,78975.9,14.1,0.16112,0.00016,14.71938]
[1778907841165,25.08,78975.93,14.1,0.16113,0.00016,14.71964]
[1778907841265,25.08,78975.93,14.1,0.16113,0.00016,14.71963]
[1778907846572,25.08,78975.78,14.1,0.16107,0.00016,14.71616]
[1778907849408,25.08,78975.65,14.1,0.16104,0.00016,14.71457]
[1778907849509,25.08,78975.61,14.1,0.16103,0.00016,14.71386]
[1778907855635,25.08,78975.42,14.1,0.16098,0.00016,14.71067]
[1778907860670,25.07,78976.19,14.1,0.16109,0.00016,14.71745]
[1778907863844,25.07,78976.32,14.1,0.1611,0.00016,14.71842]
[1778907863944,25.07,78976.29,14.1,0.1611,0.00016,14.71797]
[1778907869733,25.07,78976.32,14.1,0.16107,0.00016,14.71657]
[1778907874768,25.07,78975.88,14.1,0.16094,0.00016,14.70606]
[1778907879803,25.07,78975.9,14.1,0.16092,0.00016,14.70498]
[1778907884838,25.06,78975.68,14.1,0.16086,0.00016,14.70156]
[1778907889873,25.06,78975.68,14.1,0.16084,0.00016,14.70035]
[1778907894908,25.06,78975.59,14.1,0.16081,0.00016,14.69827]
[1778907899943,25.06,78975.68,14.1,0.1608,0.00016,14.69799]
[1778907904978,25.06,78975.63,14.1,0.16078,0.00016,14.69635]
[1778907910014,25.05,78975.84,14.1,0.16079,0.00016,14.69729]
[1778907920084,25.05,78975.8,14.1,0.16075,0.00016,14.69466]
[1778907925125,25.05,78969.23,14.1,0.15967,0.00016,14.62896]
[1778907925553,25.05,78969.23,14.1,0.15967,0.00016,14.62896]
[1778907931167,25.05,78968.79,14.1,0.15955,0.00016,14.61899]
[1778907933924,25.05,78968.76,14.1,0.15954,0.00016,14.61841]
[1778907934015,25.05,78968.76,14.1,0.15953,0.00016,14.61827]
[1778907939224,25.05,78968.72,14.1,0.15953,0.00016,14.618]
[1778907944259,25.05,78968.5,14.1,0.15949,0.00016,14.61577]
[1778907949577,25.05,78968.55,14.1,0.1595,0.00016,14.61611]
[1778907955337,25.05,78968.53,14.1,0.15949,0.00016,14.61556]
[1778907957522,25.05,78968.44,14.1,0.15947,0.00016,14.6146]
[1778907957546,25.05,78968.44,14.1,0.15947,0.00016,14.6146]
[1778907958546,25.05,78968.52,14.1,0.15949,0.00016,14.61532]
[1778907958358,25.04,78977.78,14.1,0.16098,0.00016,14.70642]
[1778907963396,25.04,78984.49,14.1,0.16206,0.00016,14.7719]
[1778907966892,25.04,78984.65,14.1,0.16208,0.00016,14.77304]
[1778907974470,25.04,78984.89,14.1,0.1621,0.00016,14.77414]
[1778907974858,25.04,78984.89,14.1,0.1621,0.00016,14.77414]
[1778907980512,25.04,78984.19,14.1,0.16196,0.00016,14.76622]
[1778907985547,25.04,78984.92,14.1,0.16207,0.00016,14.77255]
[1778907987058,25.04,78984.92,14.1,0.16207,0.00016,14.77255]
[1778907987493,25.04,78984.92,14.1,0.16207,0.00016,14.77255]
[1778907987592,25.04,78984.92,14.1,0.16206,0.00016,14.77221]
[1778907992596,25.04,78989.42,14.1,0.16277,0.00016,14.81234]
[1778907997494,25.04,78990.78,14.1,0.16299,0.00016,14.82595]
[1778907997794,25.04,78990.85,14.1,0.16301,0.00016,14.82674]
[1778908000103,25.04,78996.91,14.1,0.164,0.00016,14.88647]
[1778908002157,25.04,78998.97,14.1,0.16434,0.00016,14.90673]
[1778908005965,25.04,79002.02,14.1,0.16483,0.00016,14.93654]
[1778908006036,25.04,79002.02,14.1,0.16483,0.00016,14.93654]
[1778908011731,25.04,79001.58,14.1,0.16475,0.00016,14.93166]
[1778908013297,25.04,79001.58,14.1,0.16475,0.00016,14.93166]
[1778908018780,25.04,78995.34,14.1,0.16372,0.00016,14.87004]
[1778908022558,25.04,78995.51,14.1,0.16375,0.00016,14.87174]
[1778908022562,25.04,78995.51,14.1,0.16375,0.00016,14.87174]
[1778908031556,25.03,78995.65,14.1,0.16374,0.00016,14.87109]
[1778908034482,25.03,78995.41,14.1,0.16369,0.00016,14.86822]
[1778908034583,25.03,78995.51,14.1,0.1637,0.00016,14.86871]
[1778908040032,25.03,78995.51,14.1,0.16368,0.00016,14.86722]
[1778908041125,25.03,78994.71,14.1,0.16354,0.00016,14.85903]
[1778908047403,25.02,78992.95,14.1,0.1632,0.00016,14.8387]
[1778908053020,25.02,78993.19,14.1,0.16316,0.00016,14.83403]
[1778908062083,25.02,78991.94,14.1,0.16292,0.00016,14.81929]
[1778908067119,25.01,78991.66,14.1,0.16285,0.00016,14.81529]
[1778908072206,25.01,78990.7,14.1,0.16268,0.00016,14.80488]
[1778908072349,25.01,78990.7,14.1,0.16268,0.00016,14.80488]
[1778908076099,25.01,78986.34,14.1,0.16195,0.00016,14.7612]
[1778908077334,25.01,78986.34,14.1,0.16195,0.00016,14.76104]
[1778908079617,25.01,78986.49,14.1,0.16198,0.00016,14.76261]
[1778908081484,25.01,78986.9,14.1,0.16204,0.00016,14.76638]
[1778908082286,25.01,78986.98,14.1,0.16205,0.00016,14.76725]
[1778908083071,25.01,78986.98,14.1,0.16205,0.00016,14.76707]
[1778908083533,25.01,78986.98,14.1,0.16205,0.00016,14.76707]
[1778908090538,25.01,78987.12,14.1,0.16207,0.00016,14.76817]
[1778908092383,25.01,78987.12,14.1,0.16207,0.00016,14.7681]
[1778908094248,25.01,78986.41,14.1,0.16195,0.00016,14.76087]
[1778908094278,25.01,78986.41,14.1,0.16195,0.00016,14.76087]
[1778908096649,25.01,78981.68,14.1,0.16117,0.00016,14.71391]
[1778908096650,25.01,78981.68,14.1,0.16117,0.00016,14.71391]
[1778908098322,25.01,78976.39,14.1,0.16031,0.00016,14.66108]
[1778908098644,25.01,78976.39,14.1,0.16031,0.00016,14.66108]
[1778908098784,25.01,78975.79,14.1,0.1602,0.00016,14.65486]
[1778908098913,25.01,78975.79,14.1,0.1602,0.00016,14.65486]
[1778908099448,25.01,78975.79,14.1,0.1602,0.00016,14.65486]
[1778908102414,25.01,78975.77,14.1,0.16019,0.00016,14.65434]
[1778908111429,25.01,78975.45,14.1,0.1601,0.00016,14.64609]
[1778908111745,25.01,78975.45,14.1,0.1601,0.00016,14.64609]
[1778908113600,25.01,78975.45,14.1,0.1601,0.00016,14.64605]
[1778908117244,25.01,78974.99,14.1,0.16003,0.00016,14.64172]
[1778908118556,25.01,78974.74,14.1,0.16,0.00016,14.63995]
[1778908120401,25.01,78975.12,14.1,0.16006,0.00016,14.64391]
[1778908121273,25.01,78975.12,14.1,0.16007,0.00016,14.64436]
[1778908121511,25.01,78975.12,14.1,0.16007,0.00016,14.64436]
[1778908122618,25.01,78975.09,14.1,0.16007,0.00016,14.64427]
[1778908125623,25.01,78974.78,14.1,0.16003,0.00016,14.64164]
[1778908127306,25.01,78974.74,14.1,0.16003,0.00016,14.6417]
[1778908129542,25.01,78974.45,14.1,0.15999,0.00016,14.63947]
[1778908131306,25.01,78974.57,14.1,0.16002,0.00016,14.64107]
[1778908134617,25.01,78975.03,14.1,0.1601,0.00016,14.64603]
[1778908141642,25.02,78974.7,14.1,0.16007,0.00016,14.64454]
[1778908146677,25.02,78974.54,14.1,0.16006,0.00016,14.64392]
[1778908151712,25.02,78974.41,14.1,0.16006,0.00016,14.64358]
[1778908159780,25.02,78974.37,14.1,0.16006,0.00016,14.64337]
[1778908164803,25.02,78974.34,14.1,0.16008,0.00016,14.64497]
[1778908172454,25.02,78974.31,14.1,0.1601,0.00016,14.64586]
[1778908177894,25.03,78974.52,14.1,0.16012,0.00016,14.64496]
[1778908179516,25.03,78974.52,14.1,0.16012,0.00016,14.64496]
[1778908179565,25.03,78974.52,14.1,0.16012,0.00016,14.64514]
[1778908180882,25.03,78978.06,14.1,0.1607,0.00016,14.68002]
[1778908185950,25.03,78984.65,14.1,0.16178,0.00016,14.74596]
[1778908189488,25.03,78984.58,14.1,0.16178,0.00016,14.74552]
[1778908189547,25.03,78984.58,14.1,0.16178,0.00016,14.74552]
[1778908189548,25.03,78984.58,14.1,0.16178,0.00016,14.74552]
[1778908195013,25.03,78985.04,14.1,0.16187,0.00016,14.75099]
[1778908202062,25.03,78984.26,14.1,0.16176,0.00016,14.74428]
[1778908204869,25.03,78983.88,14.1,0.1617,0.00016,14.74086]
[1778908211128,25.04,78980.56,14.1,0.16118,0.00016,14.70931]
[1778908216393,25.04,78979.4,14.1,0.16101,0.00016,14.69878]
[1778908222453,25.04,78978.91,14.1,0.16095,0.00016,14.69535]
[1778908228687,25.04,78978.71,14.1,0.16093,0.00016,14.69407]
[1778908237311,25.05,78978.74,14.1,0.16095,0.00016,14.69255]
[1778908242346,25.05,78978.91,14.1,0.16099,0.00016,14.69535]
[1778908247374,25.05,78978.91,14.1,0.16099,0.00016,14.69535]
[1778908252416,25.05,78978.63,14.1,0.16098,0.00016,14.69482]
[1778908258861,25.05,78977.83,14.1,0.16087,0.00016,14.68807]
[1778908258881,25.05,78977.83,14.1,0.16088,0.00016,14.6883]
[1778908261599,25.05,78971.85,14.1,0.15991,0.00016,14.62964]
[1778908261615,25.05,78971.85,14.1,0.15991,0.00016,14.62964]
[1778908261699,25.05,78972.35,14.1,0.15999,0.00016,14.63455]
[1778908262625,25.05,78972.35,14.1,0.15999,0.00016,14.63455]
[1778908262707,25.05,78972.38,14.1,0.15999,0.00016,14.6345]
[1778908264506,25.05,78972.38,14.1,0.15999,0.00016,14.6345]
[1778908270546,25.05,78972.36,14.1,0.15999,0.00016,14.63414]
[1778908276589,25.05,78971.76,14.1,0.15989,0.00016,14.62807]
[1778908278103,25.05,78971.74,14.1,0.15988,0.00016,14.62785]
[1778908283638,25.05,78969.66,14.1,0.15955,0.00016,14.60734]
[1778908291694,25.05,78970.35,14.1,0.15962,0.00016,14.60929]
[1778908297736,25.05,78970.52,14.1,0.15965,0.00016,14.61091]
[1778908298576,25.05,78970.52,14.1,0.15965,0.00016,14.61091]
[1778908298593,25.05,78970.52,14.1,0.15965,0.00016,14.61091]
[1778908298888,25.05,78970.52,14.1,0.15965,0.00016,14.61091]
[1778908299994,25.05,78980.09,14.1,0.16119,0.00016,14.70505]
[1778908306101,25.05,78980.92,14.1,0.16132,0.00016,14.7127]
[1778908309009,25.05,78980.95,14.1,0.16131,0.00016,14.71247]
[1778908309115,25.05,78980.95,14.1,0.16131,0.00016,14.71247]
[1778908316687,25.05,78980.88,14.1,0.16129,0.00016,14.71116]
[1778908321906,25.05,78980.88,14.1,0.16127,0.00016,14.71008]
[1778908331976,25.05,78980.88,14.1,0.16126,0.00016,14.70894]
[1778908338019,25.05,78981.01,14.1,0.16127,0.00016,14.70959]
[1778908345834,25.05,78981.01,14.1,0.16127,0.00016,14.70959]
[1778908347058,25.04,78981.63,14.1,0.16135,0.00016,14.71489]
[1778908347067,25.04,78981.63,14.1,0.16135,0.00016,14.71489]
[1778908347082,25.04,78985.54,14.1,0.16199,0.00016,14.75319]
[1778908348164,25.04,78985.54,14.1,0.16199,0.00016,14.75319]
[1778908354131,25.05,78989.62,14.1,0.16262,0.00016,14.78936]
[1778908358349,25.05,78989.69,14.1,0.16264,0.00016,14.79037]
[1778908365208,25.05,78989.36,14.1,0.1626,0.00016,14.78803]
[1778908370243,25.05,78991.93,14.1,0.16303,0.00016,14.8138]
[1778908375278,25.05,78992.02,14.1,0.16305,0.00016,14.81502]
[1778908380313,25.05,78994.31,14.1,0.16343,0.00016,14.83787]
[1778908385348,25.05,78994.31,14.1,0.16343,0.00016,14.83799]
[1778908391390,25.05,78994.46,14.1,0.16346,0.00016,14.8395]
[1778908396429,25.05,78994.65,14.1,0.16349,0.00016,14.84131]
[1778908397075,25.05,78994.65,14.1,0.16349,0.00016,14.84131]
[1778908399735,25.05,78996.68,14.1,0.16382,0.00016,14.86123]
[1778908405774,25.05,78997.48,14.1,0.16394,0.00016,14.86872]
[1778908406018,25.05,78997.48,14.1,0.16394,0.00016,14.86872]
[1778908406889,25.05,78993.33,14.1,0.16326,0.00016,14.82773]
[1778908412541,25.05,78989.84,14.1,0.16264,0.00016,14.78781]
[1778908416172,25.05,78989.99,14.1,0.16266,0.00016,14.78896]
[1778908416569,25.05,78990.17,14.1,0.16268,0.00016,14.79063]
[1778908417199,25.05,78990.17,14.1,0.16268,0.00016,14.79063]
[1778908418239,25.05,78990.2,14.1,0.16269,0.00016,14.79097]
[1778908418340,25.05,78990.2,14.1,0.16269,0.00016,14.79102]
[1778908420296,25.05,78990.21,14.1,0.16269,0.00016,14.79104]
[1778908420597,25.05,78990.31,14.1,0.16271,0.00016,14.79196]
[1778908422352,25.05,78990.39,14.1,0.16272,0.00016,14.79281]
[1778908422611,25.05,78990.96,14.1,0.16281,0.00016,14.79848]
[1778908427647,25.05,78990.51,14.1,0.16274,0.00016,14.79376]
[1778908428061,25.05,78990.51,14.1,0.16274,0.00016,14.79376]
[1778908432651,25.05,78990.51,14.1,0.16274,0.00016,14.79371]
[1778908438724,25.04,78989.91,14.1,0.1626,0.00016,14.7856]
[1778908443753,25.04,78990.61,14.1,0.1627,0.00016,14.79171]
[1778908448795,25.04,78993.38,14.1,0.16313,0.00016,14.8177]
[1778908455848,25.04,78992.78,14.1,0.16301,0.00016,14.81029]
[1778908460934,25.03,78992.93,14.1,0.16302,0.00016,14.8112]
[1778908461035,25.03,78992.93,14.1,0.16302,0.00016,14.81082]
[1778908471960,25.04,78992.9,14.1,0.16299,0.00016,14.80704]
[1778908477278,25.04,78992.74,14.1,0.16298,0.00016,14.80586]
[1778908477284,25.04,78992.74,14.1,0.16298,0.00016,14.80628]
[1778908479995,25.04,78992.68,14.1,0.16297,0.00016,14.8055]
[1778908480019,25.04,78992.73,14.1,0.16297,0.00016,14.8058]
[1778908480149,25.04,78992.73,14.1,0.16297,0.00016,14.8058]
[1778908480514,25.04,78992.73,14.1,0.16297,0.00016,14.8058]
[1778908481023,25.04,78986.55,14.1,0.16196,0.00016,14.74491]
[1778908481326,25.04,78986.55,14.1,0.16196,0.00016,14.74491]
[1778908482054,25.04,78986.55,14.1,0.16196,0.00016,14.74491]
[1778908482030,25.04,78984.54,14.1,0.16164,0.00016,14.725]
[1778908487065,25.04,78984.07,14.1,0.16158,0.00016,14.7216]
[1778908488684,25.04,78984.07,14.1,0.16158,0.00016,14.7216]
[1778908490809,25.04,78993.93,14.1,0.1632,0.00016,14.81943]
[1778908492521,25.04,78995.4,14.1,0.16345,0.00016,14.83419]
[1778908497603,25.04,78998.99,14.1,0.16404,0.00016,14.86987]
[1778908498545,25.04,78998.95,14.1,0.16404,0.00016,14.8696]
[1778908502305,25.04,79000.18,14.1,0.16424,0.00016,14.88183]
[1778908503486,25.04,78999.84,14.1,0.16419,0.00016,14.87865]
[1778908509219,25.04,78994.31,14.1,0.16329,0.00016,14.82488]
[1778908520463,25.04,78994.38,14.1,0.16331,0.00016,14.82604]
[1778908526444,25.05,78994.52,14.1,0.16336,0.00016,14.82874]
[1778908533387,25.05,78994.22,14.1,0.16328,0.00016,14.8216]
[1778908538422,25.05,78998.19,14.1,0.16394,0.00016,14.86103]
[1778908543457,25.05,78999.43,14.1,0.16414,0.00016,14.87342]
[1778908548494,25.05,78999.57,14.1,0.16417,0.00016,14.87498]
[1778908557556,25.05,78998.36,14.1,0.16398,0.00016,14.8636]
[1778908562596,25.05,78998.61,14.1,0.16402,0.00016,14.86613]
[1778908564632,25.05,78998.57,14.1,0.16402,0.00016,14.86599]
[1778908571907,25.05,78997.88,14.1,0.16391,0.00016,14.8595]
[1778908577696,25.05,78997.88,14.1,0.16392,0.00016,14.86012]
[1778908582933,25.05,78997.88,14.1,0.16392,0.00016,14.86012]
[1778908582988,25.05,78997.88,14.1,0.16392,0.00016,14.86012]
[1778908584019,25.05,78997.88,14.1,0.16393,0.00016,14.86038]
[1778908584581,25.05,78997.88,14.1,0.16393,0.00016,14.86043]
[1778908585395,25.05,78997.88,14.1,0.16393,0.00016,14.86048]
[1778908590788,25.05,78994.59,14.1,0.16339,0.00016,14.82842]
[1778908595822,25.05,78992.85,14.1,0.16308,0.00016,14.807]
[1778908601864,25.06,78992.72,14.1,0.16307,0.00016,14.80637]
[1778908606899,25.06,78992.73,14.1,0.16308,0.00016,14.80698]
[1778908610770,25.06,78992.7,14.1,0.16308,0.00016,14.80689]
[1778908617976,25.06,78993.31,14.1,0.16319,0.00016,14.81387]
[1778908618587,25.06,78993.31,14.1,0.16319,0.00016,14.81387]
[1778908627039,25.06,78999.03,14.1,0.16414,0.00016,14.87058]
[1778908632074,25.06,78996.06,14.1,0.16365,0.00016,14.84166]
[1778908637109,25.06,78988.98,14.1,0.16251,0.00016,14.77279]
[1778908642784,25.06,78989.76,14.1,0.16265,0.00016,14.78129]
[1778908649634,25.06,78989.9,14.1,0.16269,0.00016,14.78339]
[1778908655235,25.07,78990.44,14.1,0.16275,0.00016,14.78493]
[1778908660903,25.07,78990.33,14.1,0.16274,0.00016,14.78428]
[1778908667308,25.07,78990.33,14.1,0.16275,0.00016,14.78459]
[1778908675368,25.07,78990.41,14.1,0.16277,0.00016,14.78605]
[1778908681418,25.07,78990.44,14.1,0.16279,0.00016,14.78739]
[1778908682669,25.07,78990.44,14.1,0.16279,0.00016,14.78739]
[1778908689475,25.07,78990.65,14.1,0.16284,0.00016,14.78996]
[1778908696338,25.07,78990.65,14.1,0.16284,0.00016,14.79019]
[1778908700679,25.07,78990.68,14.1,0.16285,0.00016,14.79082]
[1778908703199,25.07,78990.61,14.1,0.16284,0.00016,14.79023]
[1778908703200,25.07,78990.61,14.1,0.16284,0.00016,14.79023]
[1778908709805,25.07,78990.47,14.1,0.16282,0.00016,14.78906]
[1778908713201,25.07,78990.47,14.1,0.16282,0.00016,14.78926]
[1778908722706,25.07,78990.47,14.1,0.1628,0.00016,14.78509]
[1778908728300,25.07,78990.47,14.1,0.1628,0.00016,14.78509]
[1778908731552,25.07,78990.61,14.1,0.16282,0.00016,14.78684]
[1778908737817,25.07,78990.76,14.1,0.16285,0.00016,14.78866]
[1778908751915,25.08,78990.83,14.1,0.16288,0.00016,14.79008]
[1778908756950,25.08,78991.03,14.1,0.16292,0.00016,14.79229]
[1778908761989,25.08,78991.28,14.1,0.16296,0.00016,14.79497]
[1778908772059,25.08,78991.28,14.1,0.16293,0.00016,14.79057]
[1778908783136,25.08,78991.59,14.1,0.16299,0.00016,14.79418]
[1778908785313,25.08,78991.66,14.1,0.163,0.00016,14.79494]
[1778908792199,25.08,78995.17,14.1,0.16358,0.00016,14.82993]
[1778908795633,25.08,78995.17,14.1,0.16358,0.00016,14.82993]
[1778908796187,25.08,78995.17,14.1,0.16358,0.00016,14.82993]
[1778908797556,25.08,78995.17,14.1,0.1636,0.00016,14.83113]
[1778908806862,25.08,78996.22,14.1,0.1638,0.00016,14.84315]
[1778908812339,25.09,78996.22,14.1,0.16382,0.00016,14.8439]
[1778908821402,25.09,78995.79,14.1,0.16376,0.00016,14.84069]
[1778908823882,25.09,78995.84,14.1,0.16377,0.00016,14.84129]
[1778908835500,25.09,78995.76,14.1,0.16375,0.00016,14.83742]
[1778908842549,25.09,78995.86,14.1,0.16378,0.00016,14.83945]
[1778908848593,25.09,78995.77,14.1,0.16379,0.00016,14.83965]
[1778908850322,25.09,78995.77,14.1,0.16379,0.00016,14.83965]
[1778908851627,25.09,78995.86,14.1,0.1638,0.00016,14.84069]
[1778908852278,25.09,78995.86,14.1,0.1638,0.00016,14.84069]
[1778908862692,25.1,78995.05,14.1,0.16371,0.00016,14.83472]
[1778908864712,25.1,78995.25,14.1,0.16374,0.00016,14.83685]
[1778908870747,25.1,78995.87,14.1,0.16386,0.00016,14.84391]
[1778908872602,25.1,78995.87,14.1,0.16386,0.00016,14.84391]
[1778908872649,25.1,78995.87,14.1,0.16386,0.00016,14.84391]
[1778908872790,25.1,78995.87,14.1,0.16386,0.00016,14.84391]
[1778908874861,25.1,78995.87,14.1,0.16386,0.00016,14.84412]
[1778908883838,25.1,78995.8,14.1,0.16387,0.00016,14.84432]
[1778908893908,25.1,78995.85,14.1,0.16384,0.00016,14.84026]
[1778908898944,25.1,78991.47,14.1,0.16312,0.00016,14.79717]
[1778908903979,25.1,78991.01,14.1,0.16305,0.00016,14.79281]
[1778908909015,25.1,78991.47,14.1,0.16313,0.00016,14.7975]
[1778908919085,25.1,78991.37,14.1,0.16311,0.00016,14.79679]
[1778908923458,25.1,78991.45,14.1,0.16313,0.00016,14.79765]
[1778908923745,25.1,78991.45,14.1,0.16313,0.00016,14.79767]
[1778908925679,25.1,78991.43,14.1,0.16313,0.00016,14.79752]
[1778908930316,25.1,78992.57,14.1,0.16331,0.00016,14.80877]
[1778908944269,25.1,78992.41,14.1,0.16329,0.00016,14.80734]
[1778908954339,25.1,78992.41,14.1,0.16325,0.00016,14.80255]
[1778908964409,25.1,78992.41,14.1,0.16325,0.00016,14.80262]
[1778908971458,25.1,78992.37,14.1,0.16325,0.00016,14.80227]
[1778908985556,25.1,78992.34,14.1,0.16324,0.00016,14.80205]
[1778908992605,25.1,78991.64,14.1,0.16313,0.00016,14.79527]
[1778909002675,25.1,78991.43,14.1,0.1631,0.00016,14.79351]
[1778909007037,25.1,78989.38,14.1,0.16277,0.00016,14.77353]
[1778909007287,25.1,78989.38,14.1,0.16277,0.00016,14.77353]
[1778909013752,25.11,78990.13,14.1,0.16286,0.00016,14.77686]
[1778909019822,25.11,78991.13,14.1,0.16303,0.00016,14.78705]
[1778909031878,25.11,78991.8,14.1,0.16316,0.00016,14.79493]
[1778909036913,25.11,78991.61,14.1,0.16314,0.00016,14.79357]
[1778909046983,25.11,78991.93,14.1,0.16321,0.00016,14.79775]
[1778909050117,25.11,78991.89,14.1,0.16321,0.00016,14.79758]
[1778909050274,25.11,78991.89,14.1,0.16321,0.00016,14.79758]
[1778909051124,25.11,78991.9,14.1,0.16321,0.00016,14.79779]
[1778909051757,25.11,78991.9,14.1,0.16321,0.00016,14.7979]
[1778909058060,25.11,78991.33,14.1,0.16313,0.00016,14.79306]
[1778909059602,25.11,78991.33,14.1,0.16313,0.00016,14.79306]
[1778909060654,25.11,78991.33,14.1,0.16314,0.00016,14.79316]
[1778909062702,25.11,78991.33,14.1,0.16314,0.00016,14.79337]
[1778909063818,25.11,78991.27,14.1,0.16313,0.00016,14.79297]
[1778909069137,25.12,78991.29,14.1,0.16315,0.00016,14.7937]
[1778909074418,25.12,78991.3,14.1,0.16315,0.00016,14.79388]
[1778909089277,25.12,78991.29,14.1,0.16313,0.00016,14.79035]
[1778909091423,25.12,78991.32,14.1,0.16314,0.00016,14.79073]
[1778909097336,25.12,78991.29,14.1,0.16314,0.00016,14.79105]
[1778909102371,25.12,78991.19,14.1,0.16313,0.00016,14.79054]
[1778909108016,25.12,78990.7,14.1,0.16305,0.00016,14.78584]
[1778909117476,25.12,78992.04,14.1,0.1633,0.00016,14.80054]
[1778909122511,25.12,78993.12,14.1,0.16348,0.00016,14.8116]
[1778909125486,25.12,78993.12,14.1,0.16349,0.00016,14.81178]
[1778909132581,25.13,78992.19,14.1,0.16331,0.00016,14.79863]
[1778909140653,25.13,78992.41,14.1,0.16336,0.00016,14.80171]
[1778909148709,25.13,78992.85,14.1,0.16345,0.00016,14.80691]
[1778909151316,25.13,78992.85,14.1,0.16345,0.00016,14.80691]
[1778909156765,25.13,78992.49,14.1,0.1634,0.00016,14.80426]
[1778909164821,25.13,78992.92,14.1,0.16349,0.00016,14.80936]
[1778909169856,25.13,78996.55,14.1,0.16409,0.00016,14.84549]
[1778909176055,25.13,78996.9,14.1,0.16415,0.00016,14.84904]
[1778909183954,25.13,78996.89,14.1,0.16416,0.00016,14.84949]
[1778909189164,25.13,78998.3,14.1,0.16439,0.00016,14.86336]
[1778909191274,25.13,78998.3,14.1,0.16439,0.00016,14.86338]
[1778909202249,25.13,78998.3,14.1,0.16435,0.00016,14.8586]
[1778909211747,25.13,78998.3,14.1,0.16435,0.00016,14.85836]
[1778909220207,25.13,78998.4,14.1,0.16435,0.00016,14.85842]
[1778909226249,25.13,78998.09,14.1,0.16429,0.00016,14.85484]
[1778909231284,25.13,78998.1,14.1,0.16428,0.00016,14.85445]
[1778909237327,25.13,78998.52,14.1,0.16434,0.00016,14.85804]
[1778909244740,25.13,78998.52,14.1,0.16433,0.00016,14.85763]
[1778909250417,25.13,78998.35,14.1,0.16429,0.00016,14.8552]
[1778909261495,25.13,78999.45,14.1,0.16442,0.00016,14.86022]
[1778909271565,25.12,78999.45,14.1,0.16441,0.00016,14.85956]
[1778909276600,25.12,79000.24,14.1,0.16453,0.00016,14.86702]
[1778909282643,25.12,79000.54,14.1,0.16457,0.00016,14.86963]
[1778909291468,25.12,79000.39,14.1,0.16455,0.00016,14.86802]
[1778909292500,25.12,79000.96,14.1,0.16464,0.00016,14.87334]
[1778909300779,25.12,79001.11,14.1,0.16466,0.00016,14.8747]
[1778909304423,25.12,78998.88,14.1,0.16429,0.00016,14.85282]
[1778909313870,25.12,78999.47,14.1,0.16435,0.00016,14.85399]
[1778909318905,25.12,78999.37,14.1,0.16434,0.00016,14.85308]
[1778909324947,25.12,78999.33,14.1,0.16433,0.00016,14.8528]
[1778909333004,25.12,78999.47,14.1,0.16436,0.00016,14.85415]
[1778909338039,25.12,78999.68,14.1,0.16439,0.00016,14.85608]
[1778909343909,25.12,78999.68,14.1,0.16439,0.00016,14.85608]
[1778909346160,25.12,78999.68,14.1,0.16438,0.00016,14.85575]
[1778909358552,25.12,78999.68,14.1,0.16438,0.00016,14.85563]
[1778909364223,25.12,78999.98,14.1,0.16442,0.00016,14.85782]
[1778909371271,25.12,79001.36,14.1,0.1646,0.00016,14.86625]
[1778909376306,25.12,79001.32,14.1,0.16459,0.00016,14.86569]
[1778909381410,25.12,79001.27,14.1,0.16458,0.00016,14.86508]
[1778909389397,25.12,78998.83,14.1,0.16418,0.00016,14.84109]
[1778909393019,25.12,78999.23,14.1,0.16424,0.00016,14.84503]
[1778909398460,25.12,78999.17,14.1,0.16423,0.00016,14.84446]
[1778909403495,25.12,78993.45,14.1,0.1633,0.00016,14.78868]
[1778909416591,25.12,78995.87,14.1,0.16371,0.00016,14.81304]
[1778909421626,25.12,78996.24,14.1,0.16377,0.00016,14.81699]
[1778909426661,25.12,78997.38,14.1,0.16397,0.00016,14.82845]
[1778909431696,25.12,78997.54,14.1,0.16395,0.00016,14.82533]
[1778909436731,25.12,78996.61,14.1,0.16381,0.00016,14.81645]
[1778909442773,25.12,78996.6,14.1,0.16381,0.00016,14.81679]
[1778909448815,25.12,78996.53,14.1,0.16381,0.00016,14.81663]
[1778909451685,25.13,78996.46,14.1,0.1638,0.00016,14.81614]
[1778909456871,25.13,78989.79,14.1,0.16272,0.00016,14.75146]
[1778909458166,25.13,78989.79,14.1,0.16272,0.00016,14.75146]
[1778909459216,25.13,78986.91,14.1,0.16226,0.00016,14.72356]
[1778909459799,25.13,78986.91,14.1,0.16226,0.00016,14.72356]
[1778909464305,25.13,78986.04,14.1,0.16213,0.00016,14.71561]
[1778909464307,25.13,78986.04,14.1,0.16213,0.00016,14.71561]
[1778909470983,25.13,78984.98,14.1,0.16198,0.00016,14.70686]
[1778909471286,25.13,78984.98,14.1,0.16198,0.00016,14.70686]
[1778909472502,25.13,78982.26,14.1,0.16154,0.00016,14.68034]
[1778909472997,25.13,78982.31,14.1,0.16155,0.00016,14.68104]
[1778909482040,25.13,78982.34,14.1,0.16155,0.00016,14.68095]
[1778909482043,25.13,78982.34,14.1,0.16155,0.00016,14.68095]
[1778909483602,25.13,78982.34,14.1,0.16154,0.00016,14.68034]
[1778909483757,25.13,78982.34,14.1,0.16154,0.00016,14.68034]
[1778909497181,25.13,78982.48,14.1,0.1615,0.00016,14.6755]
[1778909504230,25.13,78982.41,14.1,0.16148,0.00016,14.67408]
[1778909514300,25.12,78982.41,14.1,0.16146,0.00016,14.67287]
[1778909519335,25.12,78980.68,14.1,0.16117,0.00016,14.65536]
[1778909520259,25.12,78980.68,14.1,0.16117,0.00016,14.65536]
[1778909525377,25.12,78978.45,14.1,0.1608,0.00016,14.63297]
[1778909530593,25.12,78978.62,14.1,0.16082,0.00016,14.63439]
[1778909535514,25.12,78969.69,14.1,0.15938,0.00016,14.54673]
[1778909537527,25.12,78969.06,14.1,0.15928,0.00016,14.54068]
[1778909543100,25.12,78968.19,14.1,0.15914,0.00016,14.53249]
[1778909546431,25.12,78962.38,14.1,0.15822,0.00016,14.47581]
[1778909551564,25.13,78960.55,14.1,0.1579,0.00016,14.45396]
[1778909557006,25.13,78957.39,14.1,0.15741,0.00016,14.4239]
[1778909559206,25.13,78963.55,14.1,0.1584,0.00016,14.48476]
[1778909565540,25.13,78962.3,14.1,0.15822,0.00016,14.47343]
[1778909573718,25.13,78962.15,14.1,0.15822,0.00016,14.47346]
[1778909578753,25.13,78962.04,14.1,0.15821,0.00016,14.47305]
[1778909588192,25.13,78962.02,14.1,0.15821,0.00016,14.47311]
[1778909588230,25.13,78962.02,14.1,0.15823,0.00016,14.47401]
[1778909593831,25.14,78960.59,14.1,0.15802,0.00016,14.4612]
[1778909598894,25.14,78960.65,14.1,0.15806,0.00016,14.46352]
[1778909603929,25.14,78960.52,14.1,0.15806,0.00016,14.46372]
[1778909608964,25.14,78960.52,14.1,0.15808,0.00016,14.46521]
[1778909614000,25.15,78960.36,14.1,0.15804,0.00016,14.4603]
[1778909619036,25.15,78960.46,14.1,0.15808,0.00016,14.46282]
[1778909623223,25.15,78960.45,14.1,0.1581,0.00016,14.46364]
[1778909623322,25.15,78960.45,14.1,0.1581,0.00016,14.46395]
[1778909627241,25.15,78960.46,14.1,0.15812,0.00016,14.46467]
[1778909628714,25.15,78963.25,14.1,0.15857,0.00016,14.49233]
[1778909629249,25.15,78966.19,14.1,0.15904,0.00016,14.52128]
[1778909629405,25.15,78966.19,14.1,0.15904,0.00016,14.52128]
[1778909630113,25.15,78967.45,14.1,0.15925,0.00016,14.53386]
[1778909635148,25.15,78965.01,14.1,0.15886,0.00016,14.51021]
[1778909644211,25.16,78965.62,14.1,0.15897,0.00016,14.517]
[1778909649247,25.16,78964.89,14.1,0.15886,0.00016,14.51021]
[1778909654841,25.16,78963.89,14.1,0.15871,0.00016,14.50081]
[1778909661331,25.16,78963.3,14.1,0.15862,0.00016,14.49561]
[1778909666366,25.16,78961.15,14.1,0.15829,0.00016,14.47505]
[1778909676436,25.16,78961.15,14.1,0.15827,0.00016,14.47162]
[1778909681471,25.16,78961.33,14.1,0.15831,0.00016,14.47405]
[1778909684225,25.16,78961.33,14.1,0.15831,0.00016,14.47405]
[1778909696576,25.17,78961.25,14.1,0.15833,0.00016,14.47526]
[1778909701611,25.17,78962.36,14.1,0.15852,0.00016,14.4868]
[1778909707653,25.17,78962.29,14.1,0.15852,0.00016,14.48673]
[1778909714702,25.17,78962.09,14.1,0.15849,0.00016,14.48534]
[1778909719257,25.17,78961.77,14.1,0.15845,0.00016,14.4824]
[1778909720577,25.17,78961.91,14.1,0.15847,0.00016,14.4839]
[1778909721078,25.17,78961.91,14.1,0.15847,0.00016,14.4839]
[1778909721548,25.17,78961.68,14.1,0.15844,0.00016,14.4817]
[1778909729807,25.17,78960.99,14.1,0.15834,0.00016,14.47559]
[1778909736314,25.17,78961.02,14.1,0.1583,0.00016,14.47125]
[1778909742904,25.17,78957.09,14.1,0.15771,0.00016,14.43462]
[1778909748185,25.18,78957.2,14.1,0.15774,0.00016,14.43655]
[1778909753985,25.18,78959.32,14.1,0.1581,0.00016,14.45882]
[1778909755335,25.18,78959.32,14.1,0.1581,0.00016,14.45882]
[1778909756655,25.18,78961.85,14.1,0.15851,0.00016,14.48399]
[1778909765065,25.18,78961.64,14.1,0.15851,0.00016,14.48349]
[1778909773123,25.18,78961.07,14.1,0.15844,0.00016,14.47933]
[1778909778158,25.19,78962.55,14.1,0.15869,0.00016,14.49469]
[1778909783195,25.19,78964.5,14.1,0.15901,0.00016,14.51444]
[1778909786031,25.19,78964.5,14.1,0.15902,0.00016,14.51468]
[1778909792258,25.19,78964.47,14.1,0.15898,0.00016,14.51028]
[1778909795993,25.19,78964.47,14.1,0.15898,0.00016,14.51028]
[1778909802397,25.19,78964.36,14.1,0.15898,0.00016,14.50998]
[1778909808370,25.19,78964.33,14.1,0.15898,0.00016,14.5102]
[1778909815482,25.19,78964.29,14.1,0.15898,0.00016,14.51003]
[1778909820242,25.19,78964.63,14.1,0.15904,0.00016,14.51369]
[1778909820666,25.19,78964.6,14.1,0.15904,0.00016,14.51343]
[1778909826499,25.19,78955.48,14.1,0.15759,0.00016,14.42482]
[1778909831534,25.19,78955.58,14.1,0.15762,0.00016,14.4267]
[1778909840597,25.2,78956.1,14.1,0.15773,0.00016,14.43373]
[1778909846645,25.2,78955.71,14.1,0.15767,0.00016,14.43013]
[1778909848965,25.2,78955.71,14.1,0.1577,0.00016,14.43146]
[1778909857716,25.2,78954.18,14.1,0.15745,0.00016,14.41402]
[1778909862751,25.21,78954.07,14.1,0.15746,0.00016,14.41432]
[1778909867954,25.21,78953.85,14.1,0.15743,0.00016,14.41273]
[1778909873541,25.21,78948.22,14.1,0.15657,0.00016,14.35992]
[1778909874054,25.21,78948.22,14.1,0.15657,0.00016,14.35992]
[1778909875292,25.21,78948.19,14.1,0.15658,0.00016,14.36033]
[1778909881166,25.22,78947.86,14.1,0.15656,0.00016,14.3592]
[1778909884304,25.22,78947.32,14.1,0.15649,0.00016,14.35497]
[1778909884544,25.22,78947.32,14.1,0.15649,0.00016,14.35497]
[1778909889789,25.22,78946.0,14.1,0.15632,0.00016,14.34422]
[1778909897326,25.22,78946.36,14.1,0.15641,0.00016,14.34955]
[1778909897413,25.23,78946.36,14.1,0.15642,0.00016,14.35064]
[1778909898269,25.23,78946.36,14.1,0.15642,0.00016,14.35064]
[1778909901451,25.23,78946.43,14.1,0.15646,0.00016,14.35287]
[1778909901552,25.23,78946.26,14.1,0.15644,0.00016,14.35178]
[1778909906677,25.23,78945.48,14.1,0.15634,0.00016,14.34529]
[1778909907191,25.23,78945.48,14.1,0.15634,0.00016,14.34529]
[1778909911646,25.24,78939.18,14.1,0.15541,0.00016,14.2856]
[1778909911763,25.24,78939.18,14.1,0.15541,0.00016,14.2856]
[1778909913814,25.25,78926.0,14.1,0.15342,0.00016,14.16199]
[1778909920155,25.31,78918.2,14.1,0.15276,0.00016,14.12044]
[1778909922671,25.32,78918.67,14.1,0.15295,0.00016,14.13193]
[1778909924617,25.33,78918.63,14.1,0.15304,0.00016,14.13762]
[1778909925259,25.33,78918.37,14.1,0.15301,0.00016,14.13569]
[1778909931518,25.34,78918.37,14.1,0.15307,0.00016,14.13929]
[1778909932579,25.34,78918.37,14.1,0.15308,0.00016,14.13988]
[1778909934789,25.34,78916.65,14.1,0.15284,0.00016,14.12493]
[1778909940312,25.36,78916.32,14.1,0.15299,0.00016,14.13417]
[1778909941588,25.37,78917.86,14.1,0.15326,0.00016,14.15085]
[1778909944947,25.37,78922.47,14.1,0.15401,0.00016,14.19764]
[1778909945690,25.37,78921.54,14.1,0.15388,0.00016,14.18908]
[1778909948214,25.37,78921.63,14.1,0.15391,0.00016,14.19091]
[1778909953387,25.38,78922.28,14.1,0.15405,0.00016,14.20005]
[1778909959429,25.38,78922.81,14.1,0.15418,0.00016,14.20782]
[1778909964464,25.38,78915.44,14.1,0.15307,0.00016,14.13848]
[1778909969499,25.39,78916.16,14.1,0.15322,0.00016,14.14805]
[1778909973632,25.39,78916.73,14.1,0.15332,0.00016,14.15408]
[1778909974312,25.39,78916.73,14.1,0.1533,0.00016,14.15071]
[1778909979569,25.4,78917.68,14.1,0.1535,0.00016,14.16283]
[1778909983597,25.4,78919.28,14.1,0.15377,0.00016,14.17978]
[1778909983888,25.4,78921.31,14.1,0.15409,0.00016,14.19995]
[1778909984496,25.4,78921.31,14.1,0.15409,0.00016,14.19995]
[1778909984579,25.4,78921.31,14.1,0.15409,0.00016,14.19995]
[1778909984611,25.4,78947.21,14.1,0.15818,0.00016,14.45179]
[1778909985182,25.4,78947.21,14.1,0.15818,0.00016,14.45179]
[1778909985370,25.4,78947.21,14.1,0.15818,0.00016,14.45179]
[1778909985486,25.4,78947.21,14.1,0.15818,0.00016,14.45179]
[1778909985711,25.4,78947.21,14.1,0.15818,0.00016,14.45179]
[1778909985655,25.42,78970.44,14.1,0.16207,0.00016,14.68767]
[1778909986016,25.42,78970.44,14.1,0.16207,0.00016,14.68767]
[1778909986408,25.42,78970.44,14.1,0.16207,0.00016,14.68767]
[1778909986623,25.42,78983.34,14.1,0.16417,0.00016,14.81352]
[1778909987146,25.42,78983.34,14.1,0.16417,0.00016,14.81352]
[1778909987352,25.42,78983.34,14.1,0.16417,0.00016,14.81352]
[1778909987628,25.42,78983.34,14.1,0.16417,0.00016,14.81352]
[1778909988294,25.42,78985.93,14.1,0.1646,0.00016,14.83872]
[1778909989196,25.42,78985.06,14.1,0.16445,0.00016,14.82985]
[1778909994528,25.42,78985.73,14.1,0.16455,0.00016,14.83577]
[1778909994702,25.42,78985.73,14.1,0.16455,0.00016,14.83577]
[1778909997244,25.42,78985.99,14.1,0.16458,0.00016,14.83798]
[1778910001256,25.42,78985.99,14.1,0.16458,0.00016,14.8377]
[1778910001530,25.42,78985.99,14.1,0.16458,0.00016,14.8377]
[1778910001568,25.42,78985.99,14.1,0.16458,0.00016,14.8377]
[1778910001729,25.42,78981.79,14.1,0.16389,0.00016,14.79676]
[1778910003553,25.42,78975.86,14.1,0.16292,0.00016,14.73882]
[1778910010791,25.41,78975.74,14.1,0.16286,0.00016,14.73502]
[1778910015827,25.41,78975.12,14.1,0.16273,0.00016,14.72752]
[1778910024890,25.4,78975.14,14.1,0.16269,0.00016,14.72499]
[1778910029925,25.4,78975.07,14.1,0.16266,0.00016,14.723]
[1778910030874,25.4,78975.07,14.1,0.16266,0.00016,14.723]
[1778910032680,25.4,78972.61,14.1,0.16226,0.00016,14.69887]
[1778910035401,25.4,78968.85,14.1,0.1616,0.00016,14.65677]
[1778910043838,25.4,78969.29,14.1,0.16165,0.00016,14.66017]
[1778910048849,25.4,78968.96,14.1,0.16158,0.00016,14.65609]
[1778910055101,25.4,78968.13,14.1,0.16143,0.00016,14.6468]
[1778910060136,25.39,78968.09,14.1,0.16141,0.00016,14.6458]
[1778910065171,25.39,78963.59,14.1,0.16068,0.00016,14.60162]
[1778910070511,25.39,78961.68,14.1,0.16037,0.00016,14.5828]
[1778910071928,25.39,78960.83,14.1,0.16023,0.00016,14.57444]
[1778910078262,25.39,78958.5,14.1,0.15986,0.00016,14.55177]
[1778910083297,25.39,78958.64,14.1,0.15988,0.00016,14.55323]
[1778910089340,25.39,78958.71,14.1,0.1599,0.00016,14.5541]
[1778910094601,25.39,78959.31,14.1,0.15996,0.00016,14.55524]
[1778910095167,25.39,78959.33,14.1,0.15996,0.00016,14.55547]
[1778910102434,25.39,78959.18,14.1,0.15994,0.00016,14.55424]
[1778910108476,25.39,78959.16,14.1,0.15994,0.00016,14.55415]
[1778910116536,25.39,78959.13,14.1,0.15994,0.00016,14.5541]
[1778910122578,25.4,78959.23,14.1,0.15996,0.00016,14.55535]
[1778910131641,25.4,78958.95,14.1,0.15992,0.00016,14.55315]
[1778910132323,25.4,78958.95,14.1,0.15992,0.00016,14.55315]
[1778910133571,25.4,78958.91,14.1,0.15992,0.00016,14.55283]
[1778910136237,25.4,78959.05,14.1,0.15994,0.00016,14.5544]
[1778910137535,25.4,78959.05,14.1,0.15994,0.00016,14.55446]
[1778910138442,25.4,78958.98,14.1,0.15993,0.00016,14.55385]
[1778910143396,25.4,78959.02,14.1,0.15995,0.00016,14.55461]
[1778910144512,25.4,78959.13,14.1,0.15996,0.00016,14.55575]
[1778910149767,25.4,78958.75,14.1,0.15991,0.00016,14.55251]
[1778910154802,25.4,78958.85,14.1,0.15989,0.00016,14.54906]
[1778910159837,25.4,78959.25,14.1,0.15997,0.00016,14.55338]
[1778910164872,25.4,78958.87,14.1,0.15991,0.00016,14.55008]
[1778910169907,25.4,78958.8,14.1,0.1599,0.00016,14.54969]
[1778910172596,25.4,78958.8,14.1,0.1599,0.00016,14.54969]
[1778910172634,25.4,78958.8,14.1,0.1599,0.00016,14.54969]
[1778910172881,25.4,78958.8,14.1,0.1599,0.00016,14.54969]
[1778910173329,25.4,78958.8,14.1,0.15991,0.00016,14.5498]
[1778910173492,25.4,78958.8,14.1,0.15991,0.00016,14.5498]
[1778910175424,25.4,78974.17,14.1,0.16238,0.00016,14.69899]
[1778910181674,25.4,78982.07,14.1,0.16364,0.00016,14.77444]
[1778910182146,25.4,78981.94,14.1,0.16361,0.00016,14.77287]
[1778910184680,25.4,78985.42,14.1,0.16417,0.00016,14.80604]
[1778910184784,25.4,78990.45,14.1,0.16498,0.00016,14.85453]
[1778910185794,25.4,78990.45,14.1,0.16498,0.00016,14.85453]
[1778910189741,25.4,78992.46,14.1,0.1653,0.00016,14.87352]
[1778910191475,25.4,78993.03,14.1,0.16539,0.00016,14.87876]
[1778910196026,25.39,78995.51,14.1,0.16578,0.00016,14.90195]
[1778910196075,25.39,78995.51,14.1,0.16578,0.00016,14.90195]
[1778910196102,25.39,78995.51,14.1,0.16578,0.00016,14.90195]
[1778910196208,25.39,78995.51,14.1,0.16578,0.00016,14.90195]
[1778910196470,25.39,79001.47,14.1,0.16675,0.00016,14.95963]
[1778910197268,25.39,79001.47,14.1,0.16675,0.00016,14.95963]
[1778910197303,25.39,79001.47,14.1,0.16675,0.00016,14.95963]
[1778910197563,25.39,79001.47,14.1,0.16675,0.00016,14.95963]
[1778910197621,25.39,79003.45,14.1,0.16708,0.00016,14.97891]
[1778910198298,25.39,79003.45,14.1,0.16708,0.00016,14.97891]
[1778910199243,25.39,79004.2,14.1,0.1672,0.00016,14.98591]
[1778910199309,25.39,79004.2,14.1,0.1672,0.00016,14.98591]
[1778910200224,25.39,79004.49,14.1,0.16724,0.00016,14.98844]
[1778910201594,25.39,79005.12,14.1,0.16734,0.00016,14.99427]
[1778910203208,25.39,79004.22,14.1,0.16718,0.00016,14.98496]
[1778910207489,25.39,79001.32,14.1,0.16669,0.00016,14.95571]
[1778910212604,25.39,79001.16,14.1,0.16665,0.00016,14.9534]
[1778910218270,25.39,79001.16,14.1,0.16659,0.00016,14.9478]
[1778910218726,25.39,79001.16,14.1,0.16659,0.00016,14.9478]
[1778910221084,25.38,79001.16,14.1,0.16656,0.00016,14.94606]
[1778910226307,25.38,79002.23,14.1,0.16671,0.00016,14.95472]
[1778910231342,25.38,79001.52,14.1,0.16657,0.00016,14.9466]
[1778910241413,25.37,79001.4,14.1,0.16651,0.00016,14.94307]
[1778910244318,25.37,79001.43,14.1,0.16651,0.00016,14.94284]
[1778910249468,25.37,79002.63,14.1,0.16668,0.00016,14.95291]
[1778910254652,25.37,79002.68,14.1,0.16667,0.00016,14.95253]
[1778910255118,25.37,79002.79,14.1,0.16668,0.00016,14.95302]
[1778910255612,25.37,79002.79,14.1,0.16668,0.00016,14.95302]
[1778910257630,25.37,79002.86,14.1,0.16668,0.00016,14.95314]
[1778910258132,25.37,79002.86,14.1,0.16667,0.00016,14.95285]
[1778910259607,25.37,79002.93,14.1,0.16668,0.00016,14.95325]
[1778910267506,25.36,79003.36,14.1,0.16673,0.00016,14.95631]
[1778910269832,25.36,79002.63,14.1,0.16658,0.00016,14.94754]
[1778910277553,25.36,79002.78,14.1,0.16654,0.00016,14.94284]
[1778910280258,25.36,79002.78,14.1,0.16653,0.00016,14.94182]
[1778910286369,25.35,79002.78,14.1,0.1665,0.00016,14.94006]
[1778910287234,25.35,79002.07,14.1,0.16637,0.00016,14.93267]
[1778910290355,25.35,79002.07,14.1,0.16637,0.00016,14.93244]
[1778910290630,25.35,79002.07,14.1,0.16637,0.00016,14.93244]
[1778910293760,25.35,79002.33,14.1,0.1664,0.00016,14.93427]
[1778910293786,25.35,79002.33,14.1,0.1664,0.00016,14.93427]
[1778910293835,25.35,79002.33,14.1,0.1664,0.00016,14.93427]
[1778910293871,25.35,79002.33,14.1,0.1664,0.00016,14.93427]
[1778910293998,25.35,79002.33,14.1,0.1664,0.00016,14.93427]
[1778910294026,25.35,79002.33,14.1,0.1664,0.00016,14.93427]
[1778910294746,25.35,79001.34,14.1,0.16622,0.00016,14.92394]
[1778910294757,25.35,79001.34,14.1,0.16622,0.00016,14.92394]
[1778910294879,25.35,79001.34,14.1,0.16622,0.00016,14.92394]
[1778910294975,25.35,78972.9,14.1,0.16158,0.00016,14.64688]
[1778910297085,25.35,78969.44,14.1,0.16102,0.00016,14.6129]
[1778910300434,25.35,78971.12,14.1,0.16128,0.00016,14.62881]
[1778910301202,25.35,78971.02,14.1,0.16126,0.00016,14.62768]
[1778910301620,25.35,78971.02,14.1,0.16126,0.00016,14.62768]
[1778910304123,25.35,78976.94,14.1,0.16221,0.00016,14.68471]
[1778910310896,25.34,78979.93,14.1,0.16266,0.00016,14.71203]
[1778910315931,25.34,78983.42,14.1,0.16321,0.00016,14.74468]
[1778910320966,25.34,78984.37,14.1,0.16334,0.00016,14.75245]
[1778910326001,25.34,78984.77,14.1,0.16338,0.00016,14.75486]
[1778910331037,25.33,78986.11,14.1,0.16353,0.00016,14.7616]
[1778910337081,25.33,78986.34,14.1,0.16354,0.00016,14.76207]
[1778910342116,25.33,78987.99,14.1,0.16378,0.00016,14.77635]
[1778910347151,25.32,78990.33,14.1,0.16413,0.00016,14.79747]
[1778910352186,25.32,78989.15,14.1,0.16391,0.00016,14.78427]
[1778910357221,25.32,78986.19,14.1,0.1634,0.00016,14.75395]
[1778910362256,25.32,78989.56,14.1,0.16392,0.00016,14.7852]
[1778910369305,25.31,78989.16,14.1,0.16382,0.00016,14.779]
[1778910376211,25.31,78989.04,14.1,0.16378,0.00016,14.77653]
[1778910381981,25.31,78988.89,14.1,0.16372,0.00016,14.77345]
[1778910387431,25.3,78987.75,14.1,0.16349,0.00016,14.75954]
[1778910395487,25.3,78987.75,14.1,0.16341,0.00016,14.75233]
[1778910402528,25.3,78988.15,14.1,0.16345,0.00016,14.75506]
[1778910405394,25.29,78988.15,14.1,0.16344,0.00016,14.75419]
[1778910405655,25.29,78988.15,14.1,0.16344,0.00016,14.75419]
[1778910413051,25.29,78987.94,14.1,0.16338,0.00016,14.7507]
[1778910415391,25.29,78987.94,14.1,0.16336,0.00016,14.74931]
[1778910416351,25.29,78987.94,14.1,0.16334,0.00016,14.74848]
[1778910418548,25.29,78987.94,14.1,0.16333,0.00016,14.74793]
[1778910423683,25.28,78988.09,14.1,0.16333,0.00016,14.74777]
[1778910429886,25.28,78988.1,14.1,0.16331,0.00016,14.7468]
[1778910436775,25.28,78988.11,14.1,0.16327,0.00016,14.74456]
[1778910441135,25.28,78987.81,14.1,0.16321,0.00016,14.74087]
[1778910450873,25.27,78990.09,14.1,0.16354,0.00016,14.76036]
[1778910455908,25.27,78989.66,14.1,0.1634,0.00016,14.74997]
[1778910461950,25.27,78990.0,14.1,0.16343,0.00016,14.75175]
[1778910464581,25.27,78990.11,14.1,0.16345,0.00016,14.75256]
[1778910472020,25.26,78989.44,14.1,0.1633,0.00016,14.74369]
[1778910476650,25.26,78989.48,14.1,0.1633,0.00016,14.74358]
[1778910484104,25.26,78989.68,14.1,0.16329,0.00016,14.7431]
[1778910490146,25.25,78990.25,14.1,0.16335,0.00016,14.74719]
[1778910495407,25.25,78989.43,14.1,0.16321,0.00016,14.73868]
[1778910497546,25.25,78988.73,14.1,0.16308,0.00016,14.73062]
[1778910498296,25.25,78988.73,14.1,0.16307,0.00016,14.73038]
[1778910499574,25.25,78988.54,14.1,0.16304,0.00016,14.72829]
[1778910500272,25.25,78988.59,14.1,0.16304,0.00016,14.72855]
[1778910505309,25.25,78989.22,14.1,0.16313,0.00016,14.73401]
[1778910506347,25.25,78978.39,14.1,0.16136,0.00016,14.62732]
[1778910507824,25.25,78978.39,14.1,0.16136,0.00016,14.62732]
[1778910514315,25.25,78974.21,14.1,0.16063,0.00016,14.58118]
[1778910520363,25.25,78975.66,14.1,0.16086,0.00016,14.59514]
[1778910521392,25.25,78975.67,14.1,0.16086,0.00016,14.5951]
[1778910527247,25.25,78975.83,14.1,0.16088,0.00016,14.5963]
[1778910537476,25.24,78972.65,14.1,0.16035,0.00016,14.56425]
[1778910539225,25.24,78972.65,14.1,0.16035,0.00016,14.56425]
[1778910539579,25.24,78971.11,14.1,0.1601,0.00016,14.54916]
[1778910544204,25.24,78971.37,14.1,0.16014,0.00016,14.55167]
[1778910544595,25.24,78971.37,14.1,0.16014,0.00016,14.55168]
[1778910548276,25.24,78971.36,14.1,0.16014,0.00016,14.55158]
[1778910548292,25.24,78971.36,14.1,0.16014,0.00016,14.55158]
[1778910550288,25.24,78967.95,14.1,0.15959,0.00016,14.51831]
[1778910556609,25.24,78966.71,14.1,0.1594,0.00016,14.5069]
[1778910558424,25.24,78966.59,14.1,0.15939,0.00016,14.50582]
[1778910563659,25.25,78966.35,14.1,0.15936,0.00016,14.5041]
[1778910568438,25.25,78966.16,14.1,0.15933,0.00016,14.50252]
[1778910581784,25.25,78966.16,14.1,0.15931,0.00016,14.49878]
[1778910586819,25.25,78966.4,14.1,0.15935,0.00016,14.50135]
[1778910589588,25.25,78964.46,14.1,0.15904,0.00016,14.48247]
[1778910589710,25.25,78964.46,14.1,0.15904,0.00016,14.48247]
[1778910592326,25.25,78953.7,14.1,0.15732,0.00016,14.37757]
[1778910592597,25.25,78955.39,14.1,0.1576,0.00016,14.39427]
[1778910593055,25.25,78955.39,14.1,0.1576,0.00016,14.39427]
[1778910594152,25.25,78956.55,14.1,0.15778,0.00016,14.40578]
[1778910595883,25.25,78966.36,14.1,0.15936,0.00016,14.50204]
[1778910597639,25.25,78970.29,14.1,0.16,0.00016,14.54047]
[1778910597894,25.25,78970.29,14.1,0.16,0.00016,14.54047]
[1778910600813,25.25,78982.24,14.1,0.16193,0.00016,14.65701]
[1778910600964,25.25,78982.24,14.1,0.16193,0.00016,14.65701]
[1778910601051,25.25,78982.52,14.1,0.16197,0.00016,14.65959]
[1778910602003,25.25,78982.52,14.1,0.16197,0.00016,14.65959]
[1778910602098,25.25,78982.76,14.1,0.16201,0.00016,14.66193]
[1778910607982,25.25,78983.1,14.1,0.16205,0.00016,14.66433]
[1778910616048,25.25,78982.79,14.1,0.16198,0.00016,14.66021]
[1778910621083,25.25,78981.85,14.1,0.16182,0.00016,14.65048]
[1778910626605,25.25,78981.4,14.1,0.16174,0.00016,14.64589]
[1778910632160,25.24,78981.45,14.1,0.1617,0.00016,14.64068]
[1778910637195,25.24,78981.85,14.1,0.16175,0.00016,14.64414]
[1778910642230,25.24,78981.8,14.1,0.16174,0.00016,14.64321]
[1778910644922,25.24,78981.4,14.1,0.16167,0.00016,14.63913]
[1778910650289,25.24,78981.52,14.1,0.16168,0.00016,14.63979]
[1778910659352,25.24,78981.92,14.1,0.16173,0.00016,14.64298]
[1778910663525,25.24,78981.88,14.1,0.16173,0.00016,14.64251]
[1778910664613,25.24,78981.98,14.1,0.16174,0.00016,14.64319]
[1778910670429,25.24,78986.19,14.1,0.16241,0.00016,14.68364]
[1778910675464,25.24,78983.59,14.1,0.16197,0.00016,14.65739]
[1778910680499,25.24,78983.56,14.1,0.16196,0.00016,14.65645]
[1778910686541,25.23,78985.61,14.1,0.16228,0.00016,14.67571]
[1778910688781,25.23,78985.57,14.1,0.16227,0.00016,14.67519]
[1778910690144,25.23,78985.57,14.1,0.16227,0.00016,14.67506]
[1778910692567,25.23,78976.57,14.1,0.16076,0.00016,14.58199]
[1778910697618,25.23,78977.06,14.1,0.16084,0.00016,14.58669]
[1778910702653,25.23,78978.44,14.1,0.16106,0.00016,14.59993]
[1778910705599,25.23,78980.67,14.1,0.16142,0.00016,14.6216]
[1778910706399,25.23,78980.67,14.1,0.16142,0.00016,14.6216]
[1778910712726,25.23,78981.87,14.1,0.1616,0.00016,14.63266]
[1778910724243,25.23,78982.15,14.1,0.16163,0.00016,14.63477]
[1778910724627,25.23,78982.15,14.1,0.16162,0.00016,14.63409]
[1778910726329,25.23,78982.15,14.1,0.16162,0.00016,14.63399]
[1778910727192,25.23,78982.15,14.1,0.16162,0.00016,14.63389]
[1778910728312,25.23,78981.82,14.1,0.16156,0.00016,14.63057]
[1778910735244,25.23,78982.11,14.1,0.1616,0.00016,14.63295]
[1778910735861,25.23,78982.11,14.1,0.1616,0.00016,14.63281]
[1778910744947,25.23,78982.43,14.1,0.16164,0.00016,14.63525]
[1778910750989,25.23,78980.24,14.1,0.16128,0.00016,14.61352]
[1778910753666,25.23,78977.49,14.1,0.16079,0.00016,14.58176]
[1778910755104,25.23,78977.42,14.1,0.16078,0.00016,14.58108]
[1778910756602,25.23,78977.42,14.1,0.16078,0.00016,14.58109]
[1778910757507,25.23,78977.81,14.1,0.16085,0.00016,14.58492]
[1778910758478,25.23,78977.81,14.1,0.16085,0.00016,14.58492]
[1778910765088,25.23,78977.92,14.1,0.16086,0.00016,14.586]
[1778910770123,25.23,78977.04,14.1,0.16072,0.00016,14.57735]
[1778910775158,25.23,78976.93,14.1,0.1607,0.00016,14.57629]
[1778910780193,25.23,78977.02,14.1,0.16072,0.00016,14.57718]
[1778910787242,25.23,78976.88,14.1,0.1607,0.00016,14.57585]
[1778910794292,25.23,78976.66,14.1,0.16066,0.00016,14.57379]
[1778910803354,25.23,78976.96,14.1,0.16071,0.00016,14.57682]
[1778910808389,25.23,78977.12,14.1,0.16074,0.00016,14.57841]
[1778910813424,25.23,78977.62,14.1,0.16078,0.00016,14.57846]
[1778910821005,25.23,78976.83,14.1,0.16065,0.00016,14.57075]
[1778910828529,25.23,78976.74,14.1,0.16064,0.00016,14.57005]
[1778910836585,25.23,78976.63,14.1,0.16062,0.00016,14.56904]
[1778910842627,25.23,78976.67,14.1,0.16063,0.00016,14.56948]
[1778910849676,25.23,78976.99,14.1,0.16068,0.00016,14.57263]
[1778910854711,25.23,78978.33,14.1,0.1609,0.00016,14.58564]
[1778910859746,25.23,78978.19,14.1,0.16087,0.00016,14.58416]
[1778910864781,25.23,78977.89,14.1,0.16082,0.00016,14.58114]
[1778910874851,25.23,78977.89,14.1,0.16078,0.00016,14.57615]
[1778910879886,25.23,78977.85,14.1,0.16077,0.00016,14.57569]
[1778910889513,25.23,78977.85,14.1,0.16077,0.00016,14.57569]
[1778910893348,25.23,78977.85,14.1,0.16077,0.00016,14.57557]
[1778910900026,25.23,78977.82,14.1,0.16076,0.00016,14.57513]
[1778910912563,25.23,78977.92,14.1,0.16078,0.00016,14.57605]
[1778910918153,25.23,78974.14,14.1,0.16017,0.00016,14.53907]
[1778910923188,25.23,78974.17,14.1,0.16018,0.00016,14.53963]
[1778910928223,25.23,78976.17,14.1,0.1605,0.00016,14.55945]
[1778910933258,25.23,78975.76,14.1,0.1604,0.00016,14.55082]
[1778910940307,25.23,78975.66,14.1,0.16039,0.00016,14.55019]
[1778910945342,25.23,78975.53,14.1,0.16037,0.00016,14.54915]
[1778910950377,25.23,78975.26,14.1,0.16033,0.00016,14.54674]
[1778910955412,25.23,78974.59,14.1,0.16023,0.00016,14.54044]
[1778910960447,25.23,78974.13,14.1,0.16016,0.00016,14.53615]
[1778910966490,25.23,78974.49,14.1,0.16022,0.00016,14.53994]
[1778910974546,25.23,78974.45,14.1,0.16022,0.00016,14.54003]
[1778910982603,25.23,78974.5,14.1,0.16024,0.00016,14.54114]
[1778910987728,25.23,78974.48,14.1,0.16024,0.00016,14.5411]
[1778910997708,25.23,78973.27,14.1,0.16002,0.00016,14.52536]
[1778911005744,25.23,78973.23,14.1,0.16001,0.00016,14.52504]
[1778911009119,25.23,78973.23,14.1,0.16002,0.00016,14.52557]
[1778911009944,25.23,78973.23,14.1,0.16003,0.00016,14.52575]
[1778911015359,25.23,78972.77,14.1,0.15996,0.00016,14.52153]
[1778911019133,25.23,78972.76,14.1,0.15996,0.00016,14.52148]
[1778911020325,25.24,78972.79,14.1,0.15996,0.00016,14.52199]
[1778911031948,25.24,78972.88,14.1,0.15999,0.00016,14.52347]
[1778911037253,25.24,78972.88,14.1,0.15999,0.00016,14.52358]
[1778911044155,25.24,78971.77,14.1,0.15982,0.00016,14.51298]
[1778911051081,25.24,78971.71,14.1,0.15977,0.00016,14.50795]
[1778911056116,25.24,78969.73,14.1,0.15946,0.00016,14.48882]
[1778911061151,25.24,78968.32,14.1,0.15923,0.00016,14.47541]
[1778911067199,25.24,78968.76,14.1,0.15931,0.00016,14.48025]
[1778911072233,25.24,78968.45,14.1,0.15927,0.00016,14.47769]
[1778911078275,25.24,78968.16,14.1,0.15924,0.00016,14.47551]
[1778911083310,25.24,78968.1,14.1,0.15924,0.00016,14.4755]
[1778911088404,25.24,78967.14,14.1,0.15909,0.00016,14.46676]
[1778911094387,25.25,78966.89,14.1,0.15907,0.00016,14.46516]
[1778911097043,25.25,78966.92,14.1,0.15907,0.00016,14.4656]
[1778911097458,25.25,78966.92,14.1,0.15907,0.00016,14.4656]
[1778911100861,25.25,78955.78,14.1,0.1573,0.00016,14.35777]
[1778911108692,25.25,78949.15,14.1,0.15629,0.00016,14.29526]
[1778911114527,25.26,78946.76,14.1,0.15591,0.00016,14.26993]
[1778911116930,25.26,78946.73,14.1,0.15592,0.00016,14.27049]
[1778911117548,25.26,78946.51,14.1,0.15589,0.00016,14.26877]
[1778911120603,25.26,78945.93,14.1,0.15581,0.00016,14.26367]
[1778911120660,25.26,78941.93,14.1,0.1552,0.00016,14.22578]
[1778911121062,25.26,78941.93,14.1,0.1552,0.00016,14.22578]
[1778911121576,25.26,78941.26,14.1,0.1551,0.00016,14.21973]
[1778911123442,25.26,78939.22,14.1,0.15479,0.00016,14.20057]
[1778911123458,25.26,78939.22,14.1,0.15479,0.00016,14.20057]
[1778911123591,25.26,78938.8,14.1,0.15473,0.00016,14.19725]
[1778911128626,25.27,78938.64,14.1,0.15475,0.00016,14.19832]
[1778911130039,25.27,78938.59,14.1,0.15475,0.00016,14.19835]
[1778911135676,25.27,78938.5,14.1,0.15479,0.00016,14.20057]
[1778911141717,25.28,78938.86,14.1,0.1549,0.00016,14.20714]
[1778911142750,25.28,78938.86,14.1,0.1549,0.00016,14.20714]
[1778911142813,25.28,78938.71,14.1,0.15488,0.00016,14.20617]
[1778911149803,25.29,78944.04,14.1,0.15578,0.00016,14.26121]
[1778911154043,25.29,78951.57,14.1,0.15703,0.00016,14.3381]
[1778911154808,25.29,78954.41,14.1,0.15749,0.00016,14.36632]
[1778911157836,25.29,78956.0,14.1,0.15776,0.00016,14.38242]
[1778911157911,25.29,78956.87,14.1,0.1579,0.00016,14.39117]
[1778911160208,25.3,78961.78,14.1,0.1587,0.00016,14.43974]
[1778911160850,25.3,78961.83,14.1,0.15871,0.00016,14.44063]
[1778911165886,25.3,78961.5,14.1,0.15867,0.00016,14.43816]
[1778911170920,25.3,78963.72,14.1,0.15904,0.00016,14.46049]
[1778911176386,25.3,78963.27,14.1,0.15893,0.00016,14.45171]
[1778911180990,25.3,78975.29,14.1,0.16088,0.00016,14.56931]
[1778911186674,25.3,78978.06,14.1,0.16132,0.00016,14.59605]
[1778911187768,25.3,78979.41,14.1,0.16154,0.00016,14.60911]
[1778911187855,25.3,78980.47,14.1,0.16171,0.00016,14.61934]
[1778911189064,25.3,78981.63,14.1,0.1619,0.00016,14.6307]
[1778911189071,25.3,78981.63,14.1,0.1619,0.00016,14.6307]
[1778911189698,25.3,78981.63,14.1,0.1619,0.00016,14.6307]
[1778911189758,25.3,78983.05,14.1,0.16213,0.00016,14.64458]
[1778911195731,25.3,78985.75,14.1,0.16255,0.00016,14.67005]
[1778911197029,25.3,78993.67,14.1,0.16384,0.00016,14.74681]
[1778911197054,25.3,78993.67,14.1,0.16384,0.00016,14.74681]
[1778911197306,25.3,78993.67,14.1,0.16384,0.00016,14.74681]
[1778911197323,25.3,78994.05,14.1,0.1639,0.00016,14.75023]
[1778911198581,25.3,78994.05,14.1,0.1639,0.00016,14.75023]
[1778911198682,25.3,78999.03,14.1,0.16471,0.00016,14.7988]
[1778911200296,25.3,78999.66,14.1,0.16482,0.00016,14.80522]
[1778911200561,25.3,78999.66,14.1,0.16482,0.00016,14.80522]
[1778911202503,25.3,78999.93,14.1,0.16488,0.00016,14.80841]
[1778911202555,25.3,79000.17,14.1,0.16492,0.00016,14.81103]
[1778911205785,25.3,79000.4,14.1,0.16496,0.00016,14.81319]
[1778911210828,25.3,79000.4,14.1,0.16495,0.00016,14.81302]
[1778911211435,25.3,79000.4,14.1,0.16495,0.00016,14.813]
[1778911211564,25.3,79000.4,14.1,0.16495,0.00016,14.813]
[1778911211662,25.3,79000.4,14.1,0.16495,0.00016,14.81298]
[1778911213436,25.3,79000.39,14.1,0.16495,0.00016,14.8129]
[1778911218927,25.3,79000.5,14.1,0.16497,0.00016,14.81414]
[1778911226310,25.3,79000.95,14.1,0.16505,0.00016,14.81888]
[1778911229696,25.3,79001.02,14.1,0.16507,0.00016,14.81965]
[1778911238395,25.3,79001.02,14.1,0.16503,0.00016,14.81522]
[1778911244437,25.3,79001.79,14.1,0.16517,0.00016,14.82307]
[1778911249473,25.3,79004.28,14.1,0.16558,0.00016,14.84748]
[1778911254507,25.3,79004.11,14.1,0.16555,0.00016,14.84598]
[1778911259542,25.3,79006.7,14.1,0.16598,0.00017,14.8714]
[1778911267600,25.3,79006.63,14.1,0.16597,0.00017,14.87091]
[1778911275654,25.3,79006.3,14.1,0.16593,0.00016,14.8681]
[1778911280689,25.3,79006.49,14.1,0.16596,0.00017,14.87028]
[1778911286731,25.3,79005.88,14.1,0.16587,0.00016,14.86471]
[1778911288068,25.3,79008.74,14.1,0.16634,0.00017,14.89265]
[1778911288096,25.3,79008.74,14.1,0.16634,0.00017,14.89265]
[1778911290020,25.3,79011.89,14.1,0.16687,0.00017,14.92338]
[1778911296799,25.31,79007.71,14.1,0.16616,0.00017,14.87963]
[1778911297923,25.31,79007.54,14.1,0.16614,0.00017,14.8783]
[1778911300391,25.31,79006.45,14.1,0.16598,0.00016,14.86865]
[1778911306875,25.31,79006.02,14.1,0.16592,0.00016,14.86515]
[1778911312586,25.31,79006.02,14.1,0.16592,0.00016,14.86515]
[1778911316598,25.31,79001.65,14.1,0.16521,0.00016,14.82313]
[1778911316791,25.31,79001.65,14.1,0.16521,0.00016,14.82313]
[1778911321980,25.31,79010.56,14.1,0.16669,0.00017,14.91048]
[1778911322700,25.31,79010.56,14.1,0.16669,0.00017,14.91048]
[1778911322874,25.31,79010.56,14.1,0.16669,0.00017,14.91048]
[1778911324221,25.31,79015.69,14.1,0.16754,0.00017,14.96068]
[1778911326535,25.31,79015.48,14.1,0.16752,0.00017,14.95902]
[1778911330497,25.32,79016.9,14.1,0.16776,0.00017,14.97356]
[1778911331707,25.32,79016.87,14.1,0.16776,0.00017,14.97343]
[1778911337422,25.32,79016.8,14.1,0.16775,0.00017,14.97273]
[1778911343266,25.31,79016.78,14.1,0.16773,0.00017,14.97178]
[1778911345200,25.31,79016.53,14.1,0.16769,0.00017,14.96907]
[1778911352302,25.31,79017.01,14.1,0.16776,0.00017,14.97338]
[1778911358233,25.31,79017.01,14.1,0.1677,0.00017,14.96753]
[1778911360247,25.31,79006.36,14.1,0.16594,0.00016,14.86369]
[1778911364618,25.31,79006.22,14.1,0.16591,0.00016,14.86238]
[1778911369528,25.31,79006.22,14.1,0.16591,0.00016,14.8624]
[1778911370610,25.31,79006.22,14.1,0.16592,0.00016,14.8625]
[1778911371605,25.31,79006.22,14.1,0.16592,0.00016,14.86252]
[1778911377911,25.31,79004.61,14.1,0.16565,0.00016,14.84702]
[1778911382637,25.31,79001.68,14.1,0.16518,0.00016,14.8188]
[1778911384910,25.31,78990.41,14.1,0.16334,0.00016,14.70937]
[1778911387516,25.31,78990.28,14.1,0.16332,0.00016,14.70857]
[1778911387917,25.31,78990.28,14.1,0.16332,0.00016,14.70857]
[1778911387969,25.31,78990.28,14.1,0.16332,0.00016,14.70857]
[1778911388052,25.31,78989.1,14.1,0.16313,0.00016,14.6973]
[1778911390457,25.31,78974.46,14.1,0.16075,0.00016,14.55449]
[1778911396500,25.31,78972.03,14.1,0.16037,0.00016,14.53132]
[1778911401535,25.32,78975.54,14.1,0.16094,0.00016,14.56577]
[1778911406570,25.31,78976.7,14.1,0.16113,0.00016,14.57698]
[1778911412177,25.31,78976.58,14.1,0.16106,0.00016,14.57084]
[1778911417497,25.31,78976.9,14.1,0.16111,0.00016,14.57389]
[1778911421432,25.31,78986.32,14.1,0.16264,0.00016,14.66547]
[1778911422515,25.31,78987.81,14.1,0.16288,0.00016,14.67985]
[1778911426975,25.31,78988.33,14.1,0.16296,0.00016,14.68429]
[1778911427011,25.31,78988.33,14.1,0.16296,0.00016,14.68429]
[1778911427026,25.31,78988.33,14.1,0.16296,0.00016,14.68429]
[1778911427092,25.31,78991.14,14.1,0.16341,0.00016,14.71151]
[1778911429150,25.31,78994.42,14.1,0.16395,0.00016,14.74356]
[1778911429374,25.31,78995.46,14.1,0.16412,0.00016,14.75375]
[1778911429722,25.31,78995.46,14.1,0.16412,0.00016,14.75375]
[1778911438798,25.31,78995.58,14.1,0.16415,0.00016,14.75537]
[1778911439394,25.31,78995.58,14.1,0.16415,0.00016,14.75537]
[1778911440170,25.31,78995.58,14.1,0.16415,0.00016,14.75537]
[1778911440465,25.31,78995.59,14.1,0.16415,0.00016,14.75551]
[1778911446077,25.31,78996.94,14.1,0.16438,0.00016,14.76882]
[1778911447902,25.31,79001.4,14.1,0.16511,0.00016,14.81231]
[1778911448470,25.31,79002.01,14.1,0.16521,0.00016,14.81823]
[1778911450242,25.31,79002.09,14.1,0.16522,0.00016,14.81897]
[1778911452292,25.31,79002.14,14.1,0.16523,0.00016,14.81936]
[1778911456034,25.31,79000.98,14.1,0.16504,0.00016,14.80803]
[1778911465198,25.31,79000.97,14.1,0.16503,0.00016,14.80786]
[1778911471025,25.31,79001.57,14.1,0.16509,0.00016,14.80883]
[1778911473483,25.31,79001.57,14.1,0.16509,0.00016,14.80883]
[1778911476280,25.31,79002.34,14.1,0.16522,0.00016,14.81637]
[1778911477067,25.31,79002.18,14.1,0.16519,0.00016,14.81481]
[1778911483109,25.31,79002.39,14.1,0.1652,0.00016,14.81513]
[1778911488144,25.31,79001.84,14.1,0.16508,0.00016,14.80835]
[1778911494186,25.31,79001.66,14.1,0.16502,0.00016,14.80496]
[1778911497932,25.3,78999.69,14.1,0.16469,0.00016,14.78497]
[1778911497958,25.3,78999.69,14.1,0.16469,0.00016,14.78497]
[1778911498214,25.3,79001.94,14.1,0.16505,0.00016,14.80663]
[1778911498948,25.3,79001.94,14.1,0.16505,0.00016,14.80663]
[1778911503543,25.3,78994.99,14.1,0.16392,0.00016,14.73922]
[1778911513319,25.31,79000.29,14.1,0.1648,0.00016,14.79142]
[1778911516221,25.31,79000.52,14.1,0.16483,0.00016,14.7937]
[1778911525082,25.31,79000.84,14.1,0.16489,0.00016,14.79707]
[1778911528514,25.31,79000.43,14.1,0.16483,0.00016,14.79324]
[1778911529653,25.31,79002.29,14.1,0.16513,0.00016,14.81143]
[1778911531989,25.31,79007.63,14.1,0.16601,0.00017,14.86344]
[1778911532076,25.31,79008.61,14.1,0.16613,0.00017,14.86808]
[1778911532642,25.31,79008.61,14.1,0.16613,0.00017,14.86808]
[1778911532679,25.31,79004.92,14.1,0.16552,0.00016,14.83178]
[1778911539507,25.31,79002.78,14.1,0.16517,0.00016,14.81106]
[1778911544258,25.31,79003.38,14.1,0.16527,0.00016,14.81692]
[1778911553605,25.31,79003.04,14.1,0.16521,0.00016,14.8138]
[1778911556675,25.31,79003.0,14.1,0.16521,0.00016,14.81343]
[1778911561592,25.31,79003.1,14.1,0.16523,0.00016,14.81444]
[1778911562740,25.31,79003.1,14.1,0.16523,0.00016,14.81445]
[1778911565585,25.31,79003.1,14.1,0.16523,0.00016,14.81445]
[1778911565934,25.31,79003.1,14.1,0.16523,0.00016,14.81445]
[1778911567296,25.31,79003.1,14.1,0.16523,0.00016,14.81447]
[1778911577773,25.31,78998.34,14.1,0.16446,0.00016,14.76885]
[1778911582186,25.31,78998.34,14.1,0.16446,0.00016,14.76885]
[1778911583299,25.31,78998.34,14.1,0.16446,0.00016,14.76913]
[1778911590057,25.31,78998.13,14.1,0.16443,0.00016,14.76758]
[1778911590176,25.31,78998.13,14.1,0.16443,0.00016,14.76758]
[1778911591113,25.31,78998.07,14.1,0.16443,0.00016,14.76707]
[1778911591148,25.31,78989.67,14.1,0.16301,0.00016,14.68044]
[1778911596906,25.31,78985.76,14.1,0.16237,0.00016,14.64186]
[1778911599142,25.31,78985.77,14.1,0.16237,0.00016,14.64189]
[1778911608991,25.31,78985.74,14.1,0.16235,0.00016,14.64085]
[1778911613528,25.31,78985.72,14.1,0.16234,0.00016,14.64039]
[1778911613929,25.31,78985.72,14.1,0.16234,0.00016,14.64039]
[1778911614026,25.31,78985.74,14.1,0.16234,0.00016,14.64052]
[1778911614516,25.31,78985.74,14.1,0.16234,0.00016,14.64052]
[1778911617189,25.31,78985.72,14.1,0.16235,0.00016,14.6408]
[1778911617483,25.31,78985.72,14.1,0.16235,0.00016,14.64102]
[1778911618054,25.31,78985.57,14.1,0.16233,0.00016,14.63979]
[1778911623385,25.31,78985.64,14.1,0.16234,0.00016,14.64018]
[1778911625716,25.31,78985.64,14.1,0.16233,0.00016,14.64003]
[1778911625717,25.31,78985.64,14.1,0.16233,0.00016,14.64003]
[1778911632152,25.31,78985.64,14.1,0.16232,0.00016,14.63942]
[1778911641215,25.3,78985.73,14.1,0.16233,0.00016,14.63954]
[1778911647257,25.3,78985.49,14.1,0.16228,0.00016,14.63662]
[1778911655137,25.3,78985.52,14.1,0.16228,0.00016,14.63671]
[1778911663420,25.3,78984.55,14.1,0.16207,0.00016,14.62168]
[1778911666509,25.3,78979.79,14.1,0.16128,0.00016,14.57441]
[1778911672434,25.3,78979.69,14.1,0.16126,0.00016,14.57321]
[1778911677525,25.3,78979.87,14.1,0.16128,0.00016,14.57469]
[1778911686532,25.3,78979.63,14.1,0.16124,0.00016,14.57191]
[1778911699625,25.3,78979.41,14.1,0.16119,0.00016,14.56923]
[1778911708982,25.3,78979.7,14.1,0.16124,0.00016,14.572]
[1778911714730,25.3,78979.66,14.1,0.16119,0.00016,14.56663]
[1778911724800,25.3,78979.59,14.1,0.16118,0.00016,14.56608]
[1778911731849,25.3,78979.15,14.1,0.16111,0.00016,14.56199]
[1778911738898,25.3,78979.22,14.1,0.16113,0.00016,14.56289]
[1778911746537,25.3,78977.32,14.1,0.16082,0.00016,14.54463]
[1778911747026,25.3,78977.32,14.1,0.16082,0.00016,14.54463]
[1778911749019,25.3,78971.67,14.1,0.15991,0.00016,14.48973]
[1778911751992,25.3,78959.41,14.1,0.15795,0.00016,14.37083]
[1778911757796,25.3,78955.36,14.1,0.15733,0.00016,14.33265]
[1778911763353,25.31,78955.36,14.1,0.15736,0.00016,14.3344]
[1778911763693,25.31,78955.36,14.1,0.15737,0.00016,14.33511]
[1778911770118,25.31,78955.18,14.1,0.15738,0.00016,14.33577]
[1778911775153,25.31,78954.47,14.1,0.15726,0.00016,14.32601]
[1778911780188,25.32,78951.66,14.1,0.15685,0.00016,14.30081]
[1778911785223,25.32,78944.23,14.1,0.1557,0.00016,14.23077]
[1778911787595,25.32,78939.34,14.1,0.15495,0.00016,14.18428]
[1778911790323,25.32,78938.36,14.1,0.1548,0.00016,14.17533]
[1778911790690,25.33,78938.39,14.1,0.15483,0.00016,14.17683]
[1778911792666,25.33,78938.39,14.1,0.15484,0.00016,14.17743]
[1778911793144,25.33,78938.39,14.1,0.15484,0.00016,14.17743]
[1778911793248,25.33,78938.39,14.1,0.15484,0.00016,14.17743]
[1778911795566,25.33,78938.62,14.1,0.15489,0.00016,14.18093]
[1778911796253,25.33,78938.52,14.1,0.15489,0.00016,14.18036]
[1778911796531,25.33,78938.52,14.1,0.15489,0.00016,14.18036]
[1778911801250,25.34,78941.86,14.1,0.15546,0.00016,14.21537]
[1778911807530,25.34,78941.89,14.1,0.15548,0.00016,14.21673]
[1778911810384,25.34,78941.89,14.1,0.15553,0.00016,14.21989]
[1778911811789,25.34,78941.83,14.1,0.15554,0.00016,14.22053]
[1778911812221,25.34,78941.83,14.1,0.15554,0.00016,14.22053]
[1778911812623,25.35,78941.81,14.1,0.15555,0.00016,14.22086]
[1778911813584,25.35,78941.81,14.1,0.15555,0.00016,14.22086]
[1778911816213,25.35,78941.81,14.1,0.15556,0.00016,14.22174]
[1778911821476,25.35,78941.74,14.1,0.1556,0.00016,14.22384]
[1778911822225,25.35,78941.74,14.1,0.1556,0.00016,14.22384]
[1778911822515,25.35,78941.74,14.1,0.1556,0.00016,14.22384]
[1778911827508,25.35,78937.78,14.1,0.155,0.00016,14.18729]
[1778911832553,25.36,78935.65,14.1,0.15468,0.00016,14.16472]
[1778911837898,25.36,78935.63,14.1,0.15472,0.00016,14.16735]
[1778911841288,25.37,78935.62,14.1,0.15474,0.00016,14.16894]
[1778911842524,25.37,78934.23,14.1,0.15454,0.00016,14.156]
[1778911843113,25.37,78930.82,14.1,0.154,0.00016,14.12325]
[1778911843273,25.37,78930.82,14.1,0.154,0.00016,14.12325]
[1778911844257,25.37,78930.82,14.1,0.15401,0.00016,14.12365]
[1778911844570,25.37,78930.82,14.1,0.15401,0.00016,14.12365]
[1778911850547,25.37,78926.55,14.1,0.15339,0.00016,14.08483]
[1778911853249,25.38,78926.8,14.1,0.15345,0.00016,14.08865]
[1778911858794,25.38,78926.84,14.1,0.15352,0.00016,14.09302]
[1778911862318,25.39,78925.09,14.1,0.15327,0.00016,14.07785]
[1778911862359,25.39,78925.09,14.1,0.15328,0.00016,14.07847]
[1778911863772,25.39,78936.3,14.1,0.15507,0.00016,14.18874]
[1778911868807,25.4,78937.65,14.1,0.15533,0.00016,14.20484]
[1778911873842,25.4,78937.08,14.1,0.15529,0.00016,14.20221]
[1778911880893,25.41,78937.07,14.1,0.15536,0.00016,14.20625]
[1778911883532,25.41,78938.22,14.1,0.15555,0.00016,14.21801]
[1778911883630,25.41,78938.99,14.1,0.15568,0.00016,14.22606]
[1778911888949,25.41,78939.86,14.1,0.15586,0.00016,14.23693]
[1778911890908,25.41,78939.93,14.1,0.15588,0.00016,14.23802]
[1778911895999,25.42,78940.34,14.1,0.15594,0.00016,14.23963]
[1778911901034,25.42,78940.2,14.1,0.15595,0.00016,14.24037]
[1778911907949,25.42,78940.2,14.1,0.15595,0.00016,14.24037]
[1778911921576,25.43,78940.2,14.1,0.15603,0.00016,14.24504]
[1778911922319,25.44,78940.2,14.1,0.1561,0.00016,14.24889]
[1778911927600,25.44,78940.13,14.1,0.15612,0.00016,14.25036]
[1778911927655,25.44,78940.13,14.1,0.15612,0.00016,14.25036]
[1778911938261,25.44,78940.23,14.1,0.15617,0.00016,14.25347]
[1778911942247,25.45,78940.23,14.1,0.15624,0.00016,14.25768]
[1778911948372,25.46,78940.47,14.1,0.15633,0.00016,14.26291]
[1778911950278,25.46,78940.35,14.1,0.15632,0.00016,14.26216]
[1778911956616,25.46,78940.35,14.1,0.15632,0.00016,14.26257]
[1778911957274,25.46,78940.35,14.1,0.15632,0.00016,14.26015]
[1778911958572,25.46,78940.35,14.1,0.15633,0.00016,14.26055]
[1778911964487,25.47,78940.54,14.1,0.15641,0.00016,14.26521]
[1778911974557,25.47,78940.23,14.1,0.15642,0.00016,14.26618]
[1778911984627,25.48,78937.1,14.1,0.15599,0.00016,14.23979]
[1778911990442,25.48,78935.9,14.1,0.15582,0.00016,14.22905]
[1778911995704,25.49,78929.1,14.1,0.15482,0.00016,14.16735]
[1778912001085,25.49,78927.95,14.1,0.15466,0.00016,14.1577]
[1778912006781,25.5,78926.86,14.1,0.15455,0.00016,14.15101]
[1778912011816,25.5,78927.12,14.1,0.15459,0.00016,14.15089]
[1778912016927,25.51,78927.16,14.1,0.15463,0.00016,14.15346]
[1778912024907,25.51,78927.43,14.1,0.15473,0.00016,14.15967]
[1778912026955,25.51,78926.63,14.1,0.15461,0.00016,14.15233]
[1778912032430,25.52,78918.08,14.1,0.15331,0.00016,14.07173]
[1778912033160,25.52,78917.52,14.1,0.15323,0.00016,14.06682]
[1778912033827,25.52,78913.44,14.1,0.15261,0.00016,14.02793]
[1778912033903,25.52,78913.44,14.1,0.15261,0.00016,14.02793]
[1778912034661,25.52,78913.44,14.1,0.15261,0.00016,14.02793]
[1778912034763,25.52,78904.03,14.1,0.15116,0.00015,13.93767]
[1778912035178,25.52,78904.03,14.1,0.15116,0.00015,13.93767]
[1778912041351,25.52,78897.26,14.1,0.15015,0.00015,13.8748]
[1778912042299,25.53,78894.79,14.1,0.14985,0.00015,13.85575]
[1778912042304,25.54,78899.65,14.1,0.15068,0.00015,13.90761]
[1778912046323,25.56,78898.47,14.1,0.1507,0.00015,13.90846]
[1778912046540,25.56,78898.47,14.1,0.1507,0.00015,13.90846]
[1778912046641,25.57,78896.22,14.1,0.15045,0.00015,13.89307]
[1778912046975,25.57,78896.22,14.1,0.15045,0.00015,13.89307]
[1778912048553,25.58,78899.04,14.1,0.15096,0.00015,13.92483]
[1778912050673,25.59,78901.98,14.1,0.15149,0.00015,13.95769]
[1778912051290,25.59,78901.56,14.1,0.15143,0.00015,13.95403]
[1778912054722,25.59,78902.81,14.1,0.15164,0.00015,13.96723]
[1778912058411,25.59,78902.67,14.1,0.15165,0.00015,13.96745]
[1778912064213,25.6,78904.89,14.1,0.15203,0.00015,13.99154]
[1778912069239,25.61,78901.45,14.1,0.1516,0.00015,13.9644]
[1778912074274,25.61,78902.28,14.1,0.15172,0.00015,13.96966]
[1778912075868,25.61,78903.65,14.1,0.15194,0.00015,13.98326]
[1778912075898,25.61,78903.65,14.1,0.15194,0.00015,13.98326]
[1778912076711,25.61,78903.65,14.1,0.15194,0.00015,13.98326]
[1778912076786,25.61,78906.9,14.1,0.15245,0.00015,14.01494]
[1778912082330,25.62,78907.6,14.1,0.15263,0.00015,14.02578]
[1778912087365,25.62,78907.47,14.1,0.15266,0.00015,14.0279]
[1778912092452,25.63,78907.73,14.1,0.15276,0.00015,14.03371]
[1778912098496,25.64,78906.47,14.1,0.15262,0.00015,14.02554]
[1778912101521,25.64,78904.6,14.1,0.15236,0.00015,14.00885]
[1778912105567,25.64,78903.02,14.1,0.15216,0.00015,13.99637]
[1778912111507,25.65,78902.96,14.1,0.15221,0.00015,13.99983]
[1778912113723,25.65,78901.29,14.1,0.15198,0.00015,13.98515]
[1778912116341,25.66,78900.78,14.1,0.15193,0.00015,13.98231]
[1778912122667,25.66,78901.07,14.1,0.15206,0.00015,13.98995]
[1778912126292,25.67,78902.86,14.1,0.15236,0.00015,14.00849]
[1778912132737,25.68,78902.55,14.1,0.15235,0.00015,14.00599]
[1778912137405,25.68,78902.53,14.1,0.15238,0.00015,14.00783]
[1778912140458,25.68,78902.68,14.1,0.15245,0.00015,14.01199]
[1778912143201,25.68,78902.71,14.1,0.15247,0.00015,14.01296]
[1778912143362,25.68,78902.71,14.1,0.15247,0.00015,14.01296]
[1778912146422,25.69,78894.57,14.1,0.15127,0.00015,13.93839]
[1778912146649,25.69,78894.57,14.1,0.15127,0.00015,13.93839]
[1778912146787,25.69,78894.57,14.1,0.15127,0.00015,13.93839]
[1778912154891,25.7,78890.97,14.1,0.15084,0.00015,13.91107]
[1778912158278,25.71,78887.09,14.1,0.15028,0.00015,13.87631]
[1778912160591,25.71,78885.83,14.1,0.15012,0.00015,13.86588]
[1778912165968,25.72,78884.76,14.1,0.15004,0.00015,13.86073]
[1778912169012,25.72,78885.04,14.1,0.15011,0.00015,13.8651]
[1778912170336,25.72,78885.04,14.1,0.15013,0.00015,13.86676]
[1778912173586,25.73,78883.93,14.1,0.15,0.00015,13.85862]
[1778912179933,25.74,78883.03,14.1,0.14995,0.00015,13.85495]
[1778912181273,25.74,78882.85,14.1,0.14995,0.00015,13.85488]
[1778912187117,25.75,78883.68,14.1,0.15017,0.00015,13.86852]
[1778912192185,25.75,78883.14,14.1,0.15009,0.00015,13.86169]
[1778912198195,25.76,78883.96,14.1,0.15031,0.00015,13.87512]
[1778912201346,25.77,78886.58,14.1,0.15073,0.00015,13.9017]
[1778912205058,25.77,78886.98,14.1,0.15084,0.00015,13.90849]
[1778912205463,25.77,78886.98,14.1,0.15084,0.00015,13.90849]
[1778912205515,25.77,78886.98,14.1,0.15084,0.00015,13.90849]
[1778912206607,25.77,78887.0,14.1,0.15086,0.00015,13.90941]
[1778912207267,25.77,78893.01,14.1,0.15179,0.00015,13.96758]
[1778912207556,25.77,78893.01,14.1,0.15179,0.00015,13.96758]
[1778912210334,25.78,78893.03,14.1,0.15183,0.00015,13.96972]
[1778912212523,25.78,78892.78,14.1,0.15181,0.00015,13.96863]
[1778912220111,25.79,78883.62,14.1,0.15047,0.00015,13.88469]
[1778912226390,25.8,78883.62,14.1,0.15059,0.00015,13.89224]
[1778912234450,25.81,78883.58,14.1,0.15068,0.00015,13.89773]
[1778912239485,25.82,78883.59,14.1,0.15074,0.00015,13.90145]
[1778912243950,25.82,78883.59,14.1,0.15074,0.00015,13.90145]
[1778912248555,25.82,78883.61,14.1,0.15081,0.00015,13.90595]
[1778912255597,25.83,78883.61,14.1,0.15089,0.00015,13.90818]
[1778912256154,25.83,78883.61,14.1,0.15089,0.00015,13.90818]
[1778912258254,25.84,78883.21,14.1,0.15085,0.00015,13.90578]
[1778912258582,25.84,78883.21,14.1,0.15085,0.00015,13.90578]
[1778912260483,25.84,78883.23,14.1,0.15088,0.00015,13.90739]
[1778912265668,25.85,78884.04,14.1,0.15107,0.00015,13.91935]
[1778912270703,25.85,78887.04,14.1,0.15158,0.00015,13.95131]
[1778912275866,25.86,78886.03,14.1,0.15147,0.00015,13.94432]
[1778912276531,25.86,78886.05,14.1,0.15148,0.00015,13.94518]
[1778912281669,25.86,78887.13,14.1,0.15168,0.00015,13.95744]
[1778912286816,25.87,78887.17,14.1,0.15177,0.00015,13.96293]
[1778912291851,25.88,78887.04,14.1,0.1518,0.00015,13.96489]
[1778912302928,25.89,78886.64,14.1,0.15186,0.00015,13.96802]
[1778912307963,25.89,78882.04,14.1,0.15121,0.00015,13.92744]
[1778912308707,25.89,78882.04,14.1,0.15121,0.00015,13.92744]
[1778912311342,25.9,78881.81,14.1,0.1512,0.00015,13.92725]
[1778912312605,25.9,78881.81,14.1,0.15117,0.00015,13.92303]
[1778912313228,25.9,78881.77,14.1,0.15118,0.00015,13.92331]
[1778912314329,25.9,78881.93,14.1,0.15121,0.00015,13.92549]
[1778912314653,25.9,78881.93,14.1,0.15121,0.00015,13.92549]
[1778912318200,25.9,78881.88,14.1,0.15123,0.00015,13.92631]
[1778912318782,25.9,78881.88,14.1,0.15123,0.00015,13.92631]
[1778912320286,25.91,78881.81,14.1,0.15126,0.00015,13.92819]
[1778912320463,25.91,78881.81,14.1,0.15126,0.00015,13.92819]
[1778912321665,25.91,78881.79,14.1,0.15126,0.00015,13.92863]
[1778912327101,25.91,78881.56,14.1,0.15129,0.00015,13.93016]
[1778912332137,25.92,78881.77,14.1,0.15137,0.00015,13.93523]
[1778912337409,25.92,78881.89,14.1,0.15141,0.00015,13.9376]
[1778912341615,25.93,78881.89,14.1,0.15145,0.00015,13.94001]
[1778912341690,25.93,78881.85,14.1,0.15148,0.00015,13.94203]
[1778912348251,25.93,78879.33,14.1,0.15113,0.00015,13.9202]
[1778912353286,25.94,78879.05,14.1,0.15112,0.00015,13.91906]
[1778912358886,25.94,78874.25,14.1,0.15041,0.00015,13.8747]
[1778912365163,25.94,78874.15,14.1,0.15043,0.00015,13.87592]
[1778912367910,25.94,78874.51,14.1,0.1505,0.00015,13.88035]
[1778912367916,25.94,78874.51,14.1,0.1505,0.00015,13.88035]
[1778912368048,25.94,78876.14,14.1,0.15075,0.00015,13.89616]
[1778912376454,25.94,78879.35,14.1,0.15124,0.00015,13.92644]
[1778912382328,25.94,78879.28,14.1,0.15117,0.00015,13.9203]
[1778912387012,25.94,78879.44,14.1,0.15119,0.00015,13.9215]
[1778912392932,25.94,78879.44,14.1,0.15119,0.00015,13.92132]
[1778912393113,25.94,78879.44,14.1,0.15119,0.00015,13.92132]
[1778912399610,25.94,78879.89,14.1,0.15124,0.00015,13.9248]
[1778912401547,25.94,78879.89,14.1,0.15124,0.00015,13.9248]
[1778912406660,25.94,78869.7,14.1,0.1497,0.00015,13.82824]
[1778912412104,25.94,78870.22,14.1,0.14979,0.00015,13.83346]
[1778912417104,25.94,78871.79,14.1,0.15003,0.00015,13.84863]
[1778912422775,25.94,78871.42,14.1,0.14998,0.00015,13.84546]
[1778912428820,25.94,78872.44,14.1,0.15014,0.00015,13.85542]
[1778912429262,25.94,78872.44,14.1,0.15014,0.00015,13.85542]
[1778912437886,25.94,78872.78,14.1,0.15015,0.00015,13.85422]
[1778912442921,25.94,78872.87,14.1,0.15017,0.00015,13.85533]
[1778912451984,25.94,78869.0,14.1,0.14959,0.00015,13.81914]
[1778912452311,25.94,78869.0,14.1,0.14959,0.00015,13.81914]
[1778912452670,25.94,78869.0,14.1,0.14959,0.00015,13.81914]
[1778912459293,25.95,78864.87,14.1,0.14898,0.00015,13.78064]
[1778912459350,25.95,78864.87,14.1,0.14898,0.00015,13.78077]
[1778912461043,25.95,78864.87,14.1,0.14898,0.00015,13.78077]
[1778912467609,25.94,78864.8,14.1,0.14895,0.00015,13.77893]
[1778912468105,25.94,78865.02,14.1,0.14898,0.00015,13.78031]
[1778912471802,25.94,78865.22,14.1,0.14901,0.00015,13.78252]
[1778912472134,25.94,78864.97,14.1,0.14898,0.00015,13.78025]
[1778912472789,25.94,78864.97,14.1,0.14898,0.00015,13.78025]
[1778912473141,25.94,78864.96,14.1,0.14897,0.00015,13.77989]
[1778912474362,25.94,78864.77,14.1,0.14894,0.00015,13.77819]
[1778912474922,25.94,78864.77,14.1,0.14894,0.00015,13.77819]
[1778912474962,25.94,78864.77,14.1,0.14894,0.00015,13.77819]
[1778912474967,25.94,78864.77,14.1,0.14894,0.00015,13.77819]
[1778912474975,25.94,78864.77,14.1,0.14894,0.00015,13.77819]
[1778912474997,25.94,78864.77,14.1,0.14894,0.00015,13.77819]
[1778912475207,25.94,78864.77,14.1,0.14894,0.00015,13.77819]
[1778912475230,25.94,78864.77,14.1,0.14894,0.00015,13.77819]
[1778912475171,25.94,78856.01,14.1,0.14763,0.00015,13.69522]
[1778912475442,25.94,78856.01,14.1,0.14763,0.00015,13.69522]
[1778912475664,25.94,78856.01,14.1,0.14763,0.00015,13.69522]
[1778912475761,25.94,78856.01,14.1,0.14763,0.00015,13.69522]
[1778912475857,25.94,78856.01,14.1,0.14763,0.00015,13.69522]
[1778912475903,25.94,78856.01,14.1,0.14763,0.00015,13.69522]
[1778912476167,25.94,78820.05,14.1,0.14231,0.00015,13.35479]
[1778912476351,25.94,78820.05,14.1,0.14231,0.00015,13.35479]
[1778912476454,25.94,78820.05,14.1,0.14231,0.00015,13.35479]
[1778912476589,25.94,78820.05,14.1,0.14231,0.00015,13.35479]
[1778912476604,25.94,78820.05,14.1,0.14231,0.00015,13.35479]
[1778912477177,25.94,78805.72,14.1,0.14022,0.00014,13.2196]
[1778912477899,25.94,78805.72,14.1,0.14022,0.00014,13.2196]
[1778912482842,25.95,78795.59,14.1,0.13878,0.00014,13.1251]
[1778912487947,25.95,78797.48,14.1,0.13907,0.00014,13.14442]
[1778912487951,25.95,78797.48,14.1,0.13907,0.00014,13.14442]
[1778912492991,25.95,78793.11,14.1,0.13842,0.00014,13.09961]
[1778912498324,25.95,78784.04,14.1,0.13716,0.00014,13.01615]
[1778912500324,25.95,78783.81,14.1,0.13713,0.00014,13.01438]
[1778912501229,25.95,78783.81,14.1,0.13713,0.00014,13.01438]
[1778912506382,25.96,78786.09,14.1,0.1375,0.00014,13.03866]
[1778912509804,25.96,78788.36,14.1,0.13784,0.00014,13.06109]
[1778912509897,25.96,78788.41,14.1,0.13785,0.00014,13.06188]
[1778912516085,25.96,78792.27,14.1,0.1384,0.00014,13.09773]
[1778912516128,25.96,78794.48,14.1,0.13871,0.00014,13.11841]
[1778912521487,25.96,78796.4,14.1,0.13901,0.00014,13.13781]
[1778912523050,25.96,78796.4,14.1,0.13901,0.00014,13.13781]
[1778912525137,25.96,78797.65,14.1,0.1392,0.00014,13.15]
[1778912526364,25.96,78798.22,14.1,0.13928,0.00014,13.15556]
[1778912526387,25.96,78798.18,14.1,0.13928,0.00014,13.15548]
[1778912531619,25.97,78793.19,14.1,0.13858,0.00014,13.10973]
[1778912531627,25.97,78793.19,14.1,0.13858,0.00014,13.10973]
[1778912532784,25.97,78799.76,14.1,0.13953,0.00014,13.17188]
[1778912532796,25.97,78796.52,14.1,0.13907,0.00014,13.14163]
[1778912533740,25.97,78796.52,14.1,0.13907,0.00014,13.14163]
[1778912536827,25.97,78791.98,14.1,0.13844,0.00014,13.10066]
[1778912536986,25.97,78791.98,14.1,0.13844,0.00014,13.10066]
[1778912537148,25.97,78791.98,14.1,0.13844,0.00014,13.10066]
[1778912537246,25.97,78792.08,14.1,0.13847,0.00014,13.1022]
[1778912538602,25.97,78789.6,14.1,0.13812,0.00014,13.07911]
[1778912539233,25.97,78789.6,14.1,0.13812,0.00014,13.07911]
[1778912541393,25.97,78782.35,14.1,0.1371,0.00014,13.01189]
[1778912541395,25.97,78782.35,14.1,0.1371,0.00014,13.01189]
[1778912543192,25.97,78785.14,14.1,0.1375,0.00014,13.03851]
[1778912543280,25.97,78789.43,14.1,0.13812,0.00014,13.0792]
[1778912543584,25.97,78789.43,14.1,0.13812,0.00014,13.0792]
[1778912544032,25.97,78789.43,14.1,0.13812,0.00014,13.0792]
[1778912545147,25.97,78795.91,14.1,0.13906,0.00014,13.14084]
[1778912545231,25.98,78798.16,14.1,0.13939,0.00014,13.16258]
[1778912550643,25.98,78794.44,14.1,0.13888,0.00014,13.12927]
[1778912557746,25.98,78791.15,14.1,0.13842,0.00014,13.097]
[1778912562612,25.99,78793.18,14.1,0.13874,0.00014,13.11776]
[1778912569341,25.99,78797.14,14.1,0.13934,0.00014,13.15699]
[1778912574865,25.99,78797.06,14.1,0.13937,0.00014,13.15915]
[1778912575918,25.99,78797.06,14.1,0.13937,0.00014,13.15915]
[1778912575956,26.0,78798.2,14.1,0.13954,0.00014,13.17023]
[1778912576617,26.0,78798.2,14.1,0.13954,0.00014,13.17023]
[1778912577524,26.0,78805.66,14.1,0.14063,0.00014,13.24099]
[1778912577887,26.0,78802.96,14.1,0.14024,0.00014,13.21596]
[1778912579921,26.0,78804.54,14.1,0.14048,0.00014,13.23111]
[1778912584711,26.0,78798.14,14.1,0.13958,0.00014,13.1723]
[1778912588270,26.0,78798.62,14.1,0.13966,0.00014,13.17775]
[1778912594003,26.0,78798.61,14.1,0.13969,0.00014,13.17967]
[1778912594461,26.0,78798.61,14.1,0.13969,0.00014,13.17967]
[1778912600046,26.01,78801.19,14.1,0.14008,0.00014,13.20542]
[1778912600614,26.01,78801.19,14.1,0.14008,0.00014,13.20542]
[1778912604173,26.01,78801.46,14.1,0.14013,0.00014,13.20864]
[1778912606319,26.01,78802.49,14.1,0.14029,0.00014,13.21859]
[1778912612446,26.01,78806.02,14.1,0.14076,0.00014,13.24703]
[1778912612481,26.01,78805.61,14.1,0.1407,0.00014,13.24315]
[1778912612488,26.01,78805.61,14.1,0.1407,0.00014,13.24315]
[1778912612612,26.01,78805.61,14.1,0.1407,0.00014,13.24315]
[1778912613137,26.01,78809.47,14.1,0.14126,0.00015,13.2795]
[1778912618176,26.01,78812.35,14.1,0.14172,0.00015,13.30919]
[1778912618270,26.01,78813.87,14.1,0.14195,0.00015,13.32414]
[1778912620186,26.01,78823.33,14.1,0.14334,0.00015,13.41376]
[1778912621712,26.01,78825.11,14.1,0.1436,0.00015,13.43066]
[1778912623679,26.02,78826.45,14.1,0.1438,0.00015,13.44346]
[1778912629249,26.02,78827.39,14.1,0.14394,0.00015,13.45272]
[1778912631361,26.02,78827.39,14.1,0.14394,0.00015,13.45272]
[1778912631372,26.02,78827.39,14.1,0.14394,0.00015,13.45283]
[1778912635868,26.02,78819.13,14.1,0.14276,0.00015,13.37666]
[1778912636298,26.02,78819.49,14.1,0.14282,0.00015,13.38058]
[1778912639289,26.02,78819.63,14.1,0.14285,0.00015,13.38217]
[1778912639744,26.02,78818.86,14.1,0.14274,0.00015,13.37504]
[1778912639792,26.02,78818.86,14.1,0.14274,0.00015,13.37504]
[1778912640326,26.02,78817.49,14.1,0.14254,0.00015,13.36226]
[1778912640897,26.02,78817.49,14.1,0.14254,0.00015,13.36226]
[1778912641962,26.02,78815.29,14.1,0.14221,0.00015,13.34141]
[1778912645791,26.02,78810.53,14.1,0.14152,0.00015,13.29623]
[1778912646285,26.02,78810.53,14.1,0.14152,0.00015,13.29623]
[1778912646652,26.02,78807.81,14.1,0.14112,0.00015,13.2706]
[1778912647375,26.02,78807.09,14.1,0.14102,0.00014,13.26385]
[1778912650422,26.02,78807.35,14.1,0.14107,0.00014,13.2671]
[1778912650822,26.02,78804.87,14.1,0.14072,0.00014,13.24415]
[1778912652207,26.02,78804.79,14.1,0.1407,0.00014,13.24345]
[1778912652417,26.02,78804.32,14.1,0.14064,0.00014,13.23946]
[1778912657452,26.02,78796.3,14.1,0.13949,0.00014,13.16449]
[1778912661054,26.02,78794.19,14.1,0.1392,0.00014,13.14513]
[1778912666515,26.03,78792.25,14.1,0.13894,0.00014,13.12813]
[1778912670413,26.03,78791.99,14.1,0.13891,0.00014,13.12612]
[1778912671210,26.03,78791.5,14.1,0.13884,0.00014,13.12197]
[1778912673882,26.03,78792.19,14.1,0.13891,0.00014,13.12417]
[1778912675698,26.03,78792.15,14.1,0.13891,0.00014,13.12395]
[1778912676159,26.03,78792.15,14.1,0.13891,0.00014,13.12395]
[1778912676770,26.03,78791.67,14.1,0.13884,0.00014,13.11976]
[1778912677286,26.03,78791.67,14.1,0.13884,0.00014,13.11976]
[1778912683276,26.03,78790.25,14.1,0.13865,0.00014,13.10737]
[1778912688559,26.03,78792.69,14.1,0.13903,0.00014,13.13175]
[1778912689218,26.03,78792.69,14.1,0.13903,0.00014,13.13175]
[1778912694712,26.04,78794.43,14.1,0.1393,0.00014,13.14929]
[1778912700543,26.04,78798.12,14.1,0.13984,0.00014,13.18469]
[1778912701824,26.04,78803.6,14.1,0.14063,0.00014,13.23632]
[1778912701845,26.04,78803.6,14.1,0.14063,0.00014,13.23632]
[1778912701924,26.04,78807.62,14.1,0.14121,0.00015,13.27424]
[1778912702610,26.04,78807.62,14.1,0.14121,0.00015,13.27424]
[1778912703072,26.04,78807.62,14.1,0.14121,0.00015,13.27424]
[1778912704659,26.04,78808.36,14.1,0.14133,0.00015,13.28204]
[1778912704782,26.04,78808.84,14.1,0.14141,0.00015,13.28696]
[1778912705703,26.04,78808.84,14.1,0.14141,0.00015,13.28696]
[1778912706319,26.04,78808.84,14.1,0.14141,0.00015,13.28699]
[1778912707147,26.04,78808.84,14.1,0.14141,0.00015,13.28699]
[1778912707383,26.04,78808.57,14.1,0.14138,0.00015,13.28485]
[1778912712838,26.04,78808.44,14.1,0.14136,0.00015,13.28386]
[1778912718172,26.04,78810.07,14.1,0.1416,0.00015,13.2994]
[1778912718273,26.04,78810.8,14.1,0.14171,0.00015,13.30631]
[1778912723382,26.04,78811.72,14.1,0.14187,0.00015,13.31655]
[1778912728458,26.05,78814.15,14.1,0.14225,0.00015,13.34124]
[1778912728530,26.05,78814.15,14.1,0.14226,0.00015,13.34159]
[1778912729941,26.05,78814.77,14.1,0.14235,0.00015,13.3474]
[1778912735255,26.05,78814.21,14.1,0.14222,0.00015,13.3371]
[1778912740547,26.05,78812.39,14.1,0.14195,0.00015,13.3199]
[1778912746069,26.05,78803.4,14.1,0.14066,0.00014,13.23574]
[1778912751104,26.05,78803.9,14.1,0.14074,0.00014,13.2409]
[1778912756141,26.05,78804.52,14.1,0.14083,0.00014,13.24704]
[1778912761176,26.05,78803.92,14.1,0.14075,0.00014,13.24167]
[1778912762057,26.05,78803.92,14.1,0.14075,0.00014,13.24167]
[1778912764660,26.05,78798.93,14.1,0.14003,0.00014,13.19493]
[1778912770614,26.05,78789.77,14.1,0.13873,0.00014,13.11013]
[1778912774787,26.05,78783.22,14.1,0.13781,0.00014,13.04948]
[1778912779231,26.05,78779.79,14.1,0.13734,0.00014,13.01841]
[1778912782324,26.06,78769.91,14.1,0.13596,0.00014,12.92706]
[1778912784399,26.06,78769.49,14.1,0.1359,0.00014,12.92353]
[1778912789785,26.06,78767.69,14.1,0.13569,0.00014,12.90918]
[1778912793526,26.06,78769.94,14.1,0.13598,0.00014,12.92668]
[1778912794138,26.06,78776.34,14.1,0.1369,0.00014,12.98702]
[1778912794408,26.06,78786.71,14.1,0.13838,0.00014,13.08457]
[1778912795482,26.06,78786.71,14.1,0.13838,0.00014,13.08457]
[1778912795583,26.06,78795.82,14.1,0.13969,0.00014,13.17033]
[1778912795752,26.06,78795.82,14.1,0.13969,0.00014,13.17033]
[1778912795822,26.06,78795.82,14.1,0.13969,0.00014,13.17033]
[1778912796422,26.07,78796.9,14.1,0.13985,0.00014,13.181]
[1778912796674,26.07,78796.9,14.1,0.13985,0.00014,13.181]
[1778912799710,26.07,78783.77,14.1,0.13798,0.00014,13.05844]
[1778912807250,26.07,78788.11,14.1,0.13862,0.00014,13.10042]
[1778912807251,26.07,78788.11,14.1,0.13862,0.00014,13.10042]
[1778912807284,26.07,78788.11,14.1,0.13862,0.00014,13.10042]
[1778912807499,26.07,78788.25,14.1,0.13865,0.00014,13.10242]
[1778912812287,26.07,78787.2,14.1,0.13849,0.00014,13.09164]
[1778912812534,26.07,78785.46,14.1,0.13823,0.00014,13.07511]
[1778912817569,26.07,78784.44,14.1,0.1381,0.00014,13.06649]
[1778912823611,26.07,78784.38,14.1,0.13811,0.00014,13.06716]
[1778912828646,26.07,78787.64,14.1,0.1386,0.00014,13.09867]
[1778912829607,26.07,78787.64,14.1,0.1386,0.00014,13.09867]
[1778912834194,26.07,78790.81,14.1,0.13906,0.00014,13.129]
[1778912840730,26.08,78787.57,14.1,0.13862,0.00014,13.10035]
[1778912843037,26.08,78786.33,14.1,0.13845,0.00014,13.08898]
[1778912844610,26.08,78784.44,14.1,0.13819,0.00014,13.07182]
[1778912844629,26.08,78780.81,14.1,0.13767,0.00014,13.03811]
[1778912849028,26.08,78776.65,14.1,0.13708,0.00014,12.99908]
[1778912851466,26.08,78776.55,14.1,0.13707,0.00014,12.99814]
[1778912851498,26.08,78776.18,14.1,0.13697,0.00014,12.98969]
[1778912857712,26.08,78774.17,14.1,0.13672,0.00014,12.97293]
[1778912863891,26.09,78777.23,14.1,0.13719,0.00014,13.00381]
[1778912868650,26.09,78777.26,14.1,0.1372,0.00014,13.00493]
[1778912868658,26.09,78777.26,14.1,0.1372,0.00014,13.00493]
[1778912876982,26.09,78777.93,14.1,0.13729,0.00014,13.01089]
[1778912879439,26.09,78777.93,14.1,0.13729,0.00014,13.01089]
[1778912879630,26.09,78777.93,14.1,0.13729,0.00014,13.01089]
[1778912879731,26.09,78777.23,14.1,0.13719,0.00014,13.00418]
[1778912885088,26.09,78775.12,14.1,0.13688,0.00014,12.98378]
[1778912885101,26.09,78775.32,14.1,0.13691,0.00014,12.98554]
[1778912891080,26.09,78775.64,14.1,0.13698,0.00014,12.99022]
[1778912893497,26.09,78775.39,14.1,0.13695,0.00014,12.98815]
[1778912893547,26.09,78773.62,14.1,0.1367,0.00014,12.97186]
[1778912899136,26.09,78772.79,14.1,0.13658,0.00014,12.96353]
[1778912904171,26.09,78770.02,14.1,0.13618,0.00014,12.93714]
[1778912905332,26.09,78770.02,14.1,0.13618,0.00014,12.93714]
[1778912906462,26.09,78772.41,14.1,0.13651,0.00014,12.95943]
[1778912907533,26.09,78773.64,14.1,0.13669,0.00014,12.97085]
[1778912913234,26.09,78769.94,14.1,0.13611,0.00014,12.93059]
[1778912914262,26.09,78769.94,14.1,0.13611,0.00014,12.93059]
[1778912922297,26.08,78769.25,14.1,0.136,0.00014,12.92361]
[1778912927332,26.08,78769.35,14.1,0.13602,0.00014,12.9243]
[1778912931129,26.08,78770.57,14.1,0.13619,0.00014,12.93559]
[1778912935183,26.08,78773.16,14.1,0.13655,0.00014,12.95948]
[1778912935328,26.08,78773.16,14.1,0.13655,0.00014,12.95948]
[1778912935718,26.08,78784.61,14.1,0.13817,0.00014,13.06662]
[1778912935908,26.08,78784.61,14.1,0.13817,0.00014,13.06662]
[1778912936322,26.08,78784.61,14.1,0.13817,0.00014,13.06662]
[1778912936395,26.08,78791.48,14.1,0.13915,0.00014,13.13079]
[1778912940320,26.08,78784.38,14.1,0.13814,0.00014,13.06452]
[1778912945458,26.09,78788.55,14.1,0.13875,0.00014,13.10457]
[1778912948479,26.09,78798.88,14.1,0.14024,0.00014,13.20164]
[1778912954521,26.09,78796.94,14.1,0.13996,0.00014,13.18335]
[1778912958421,26.09,78796.68,14.1,0.13992,0.00014,13.18093]
[1778912963584,26.09,78797.34,14.1,0.14003,0.00014,13.18766]
[1778912968619,26.09,78792.64,14.1,0.13936,0.00014,13.14412]
[1778912973656,26.09,78792.75,14.1,0.13934,0.00014,13.14098]
[1778912978691,26.09,78793.58,14.1,0.13947,0.00014,13.14941]
[1778912983726,26.09,78794.07,14.1,0.13955,0.00014,13.15468]
[1778912988761,26.09,78792.81,14.1,0.13938,0.00014,13.14354]
[1778912993796,26.09,78793.57,14.1,0.1395,0.00014,13.15141]
[1778912998831,26.09,78792.99,14.1,0.13943,0.00014,13.14671]
[1778913003866,26.1,78791.58,14.1,0.13924,0.00014,13.13424]
[1778913005300,26.1,78791.58,14.1,0.13924,0.00014,13.13424]
[1778913007404,26.1,78785.2,14.1,0.13833,0.00014,13.07475]
[1778913012803,26.1,78782.81,14.1,0.13801,0.00014,13.05339]
[1778913014943,26.1,78792.44,14.1,0.13941,0.00014,13.14493]
[1778913019979,26.1,78792.67,14.1,0.13945,0.00014,13.1478]
[1778913025019,26.1,78796.74,14.1,0.14005,0.00014,13.18665]
[1778913030054,26.1,78801.33,14.1,0.14071,0.00014,13.22985]
[1778913032808,26.1,78801.1,14.1,0.14063,0.00014,13.22282]
[1778913038110,26.1,78801.35,14.1,0.14067,0.00014,13.22508]
[1778913040304,26.1,78801.36,14.1,0.14067,0.00014,13.22515]
[1778913044134,26.1,78801.84,14.1,0.14074,0.00014,13.22957]
[1778913049801,26.1,78802.77,14.1,0.14087,0.00014,13.23812]
[1778913057873,26.1,78807.72,14.1,0.14158,0.00015,13.284]
[1778913063854,26.1,78808.17,14.1,0.14164,0.00015,13.28773]
[1778913064096,26.1,78812.22,14.1,0.14222,0.00015,13.32568]
[1778913064574,26.1,78812.22,14.1,0.14222,0.00015,13.32568]
[1778913064635,26.1,78815.27,14.1,0.14266,0.00015,13.3542]
[1778913069643,26.1,78821.56,14.1,0.14359,0.00015,13.41396]
[1778913072348,26.1,78832.39,14.1,0.14519,0.00015,13.51611]
[1778913074883,26.1,78832.56,14.1,0.14521,0.00015,13.51769]
[1778913075603,26.1,78833.15,14.1,0.1453,0.00015,13.5232]
[1778913078372,26.1,78834.69,14.1,0.14554,0.00015,13.53813]
[1778913078411,26.1,78834.69,14.1,0.14554,0.00015,13.53833]
[1778913083425,26.1,78827.14,14.1,0.14443,0.00015,13.46763]
[1778913088446,26.1,78826.75,14.1,0.14439,0.00015,13.46466]
[1778913093495,26.11,78821.22,14.1,0.14355,0.00015,13.40899]
[1778913097271,26.11,78818.9,14.1,0.14323,0.00015,13.38812]
[1778913097692,26.11,78815.54,14.1,0.14274,0.00015,13.35687]
[1778913098346,26.11,78815.54,14.1,0.14274,0.00015,13.35687]
[1778913098531,26.11,78814.59,14.1,0.1426,0.00015,13.34794]
[1778913100361,26.11,78814.59,14.1,0.1426,0.00015,13.34794]
[1778913100545,26.11,78814.32,14.1,0.14258,0.00015,13.34615]
[1778913106587,26.11,78814.59,14.1,0.14262,0.00015,13.34873]
[1778913111622,26.11,78812.45,14.1,0.14231,0.00015,13.32871]
[1778913116657,26.11,78811.48,14.1,0.14217,0.00015,13.31985]
[1778913122123,26.11,78811.58,14.1,0.14219,0.00015,13.32104]
[1778913127734,26.11,78814.21,14.1,0.14257,0.00015,13.34598]
[1778913130199,26.11,78813.95,14.1,0.14254,0.00015,13.34356]
[1778913130755,26.11,78813.57,14.1,0.14248,0.00015,13.34003]
[1778913134359,26.11,78813.99,14.1,0.14256,0.00015,13.34517]
[1778913134692,26.11,78813.99,14.1,0.14256,0.00015,13.34517]
[1778913136592,26.11,78814.4,14.1,0.14263,0.00015,13.3498]
[1778913136901,26.11,78814.4,14.1,0.14263,0.00015,13.3498]
[1778913136797,26.11,78814.53,14.1,0.14266,0.00015,13.3514]
[1778913137804,26.11,78813.9,14.1,0.14256,0.00015,13.34524]
[1778913142839,26.11,78813.95,14.1,0.14255,0.00015,13.34453]
[1778913145420,26.11,78813.8,14.3,0.14253,0.00015,13.34289]
[1778913145436,26.11,78813.8,14.3,0.14253,0.00015,13.34289]
[1778913145860,26.11,78818.96,14.3,0.14327,0.00015,13.39091]
[1778913146268,26.11,78818.96,14.3,0.14327,0.00015,13.39091]
[1778913146867,26.11,78823.14,14.3,0.14388,0.00015,13.43017]
[1778913149604,26.11,78824.35,14.3,0.14407,0.00015,13.44211]
[1778913149769,26.11,78824.35,14.3,0.14407,0.00015,13.44211]
[1778913156942,26.12,78828.11,14.3,0.14461,0.00015,13.47471]
[1778913161977,26.12,78830.42,14.3,0.14497,0.00015,13.49755]
[1778913167012,26.12,78833.86,14.3,0.1455,0.00015,13.53092]
[1778913172055,26.12,78836.01,14.3,0.14582,0.00015,13.55182]
[1778913177143,26.12,78838.86,14.3,0.14625,0.00015,13.57915]
[1778913184139,26.12,78835.58,14.3,0.14578,0.00015,13.54895]
[1778913190839,26.12,78837.31,14.3,0.14604,0.00015,13.56564]
[1778913196223,26.12,78838.33,14.3,0.1462,0.00015,13.57575]
[1778913202631,26.12,78840.29,14.3,0.14649,0.00015,13.59433]
[1778913211149,26.12,78840.08,14.3,0.14646,0.00015,13.59246]
[1778913211201,26.12,78840.08,14.3,0.14643,0.00015,13.58782]
[1778913212687,26.12,78840.08,14.3,0.14643,0.00015,13.58782]
[1778913212781,26.12,78840.08,14.3,0.14642,0.00015,13.58749]
[1778913218377,26.12,78839.69,14.3,0.14637,0.00015,13.58407]
[1778913220421,26.12,78839.69,14.3,0.14637,0.00015,13.58407]
[1778913220522,26.12,78841.07,14.3,0.14657,0.00015,13.59715]
[1778913222650,26.12,78841.33,14.3,0.14661,0.00015,13.59926]
[1778913222662,26.12,78842.98,14.3,0.14685,0.00015,13.61445]
[1778913223305,26.12,78842.98,14.3,0.14685,0.00015,13.61445]
[1778913223636,26.12,78842.98,14.3,0.14685,0.00015,13.61445]
[1778913224365,26.12,78842.75,14.3,0.14681,0.00015,13.61229]
[1778913224734,26.12,78844.83,14.3,0.14712,0.00015,13.63188]
[1778913230461,26.12,78845.87,14.3,0.14724,0.00015,13.63942]
[1778913235496,26.12,78850.38,14.3,0.14788,0.00015,13.67995]
[1778913243552,26.11,78851.01,14.3,0.14792,0.00015,13.68274]
[1778913248587,26.11,78852.54,14.3,0.14812,0.00015,13.69518]
[1778913253622,26.1,78853.84,14.3,0.14828,0.00015,13.70537]
[1778913258941,26.1,78853.81,14.3,0.14825,0.00015,13.70336]
[1778913264700,26.1,78854.4,14.3,0.14829,0.00015,13.70598]
[1778913267277,26.09,78854.15,14.3,0.14824,0.00015,13.70279]
[1778913267572,26.09,78854.15,14.3,0.14824,0.00015,13.70279]
[1778913269241,26.09,78853.94,14.3,0.14819,0.00015,13.69997]
[1778913269601,26.09,78853.94,14.3,0.14819,0.00015,13.69997]
[1778913271412,26.09,78848.48,14.3,0.14737,0.00015,13.64771]
[1778913271749,26.09,78848.21,14.3,0.14728,0.00015,13.63995]
[1778913272275,26.09,78848.21,14.3,0.14728,0.00015,13.63995]
[1778913272756,26.09,78848.13,14.3,0.14727,0.00015,13.63921]
[1778913277928,26.09,78844.05,14.3,0.14664,0.00015,13.59949]
[1778913283615,26.09,78843.88,14.3,0.14659,0.00015,13.59608]
[1778913289151,26.08,78838.51,14.3,0.14576,0.00015,13.54386]
[1778913291477,26.08,78839.24,14.3,0.14586,0.00015,13.55025]
[1778913296924,26.08,78837.86,14.3,0.14564,0.00015,13.53596]
[1778913297290,26.08,78837.86,14.3,0.14564,0.00015,13.53596]
[1778913302969,26.08,78841.89,14.3,0.14622,0.00015,13.57269]
[1778913308001,26.08,78847.47,14.3,0.14702,0.00015,13.62402]
[1778913313693,26.07,78847.9,14.3,0.14707,0.00015,13.62692]
[1778913319078,26.07,78849.39,14.3,0.14726,0.00015,13.63894]
[1778913325125,26.07,78848.91,14.3,0.14716,0.00015,13.6327]
[1778913331167,26.06,78848.97,14.3,0.1471,0.00015,13.6267]
[1778913337006,26.06,78848.97,14.3,0.1471,0.00015,13.6267]
[1778913342244,26.06,78849.03,14.3,0.14706,0.00015,13.62432]
[1778913345708,26.06,78850.34,14.3,0.14725,0.00015,13.63617]
[1778913349149,26.06,78849.67,14.3,0.14714,0.00015,13.62931]
[1778913356851,26.05,78845.42,14.3,0.14647,0.00015,13.58678]
[1778913362567,26.05,78845.07,14.3,0.14641,0.00015,13.58326]
[1778913368426,26.05,78840.17,14.3,0.14564,0.00015,13.53451]
[1778913372576,26.05,78839.88,14.3,0.14559,0.00015,13.53132]
[1778913374734,26.05,78839.88,14.3,0.14559,0.00015,13.53117]
[1778913377043,26.05,78839.28,14.3,0.1455,0.00015,13.52505]
[1778913379044,26.05,78838.97,14.3,0.14545,0.00015,13.52184]
[1778913384538,26.04,78843.6,14.3,0.14609,0.00015,13.56321]
[1778913388133,26.04,78844.16,14.3,0.14617,0.00015,13.56772]
[1778913400650,26.03,78843.08,14.3,0.14588,0.00015,13.54747]
[1778913405685,26.03,78843.65,14.3,0.14594,0.00015,13.55102]
[1778913412734,26.03,78843.89,14.3,0.14593,0.00015,13.55078]
[1778913418777,26.02,78843.49,14.3,0.14584,0.00015,13.5449]
[1778913419281,26.02,78843.49,14.3,0.14584,0.00015,13.5449]
[1778913424818,26.02,78844.53,14.3,0.14596,0.00015,13.55264]
[1778913429853,26.02,78844.53,14.3,0.14593,0.00015,13.55089]
[1778913434749,26.01,78844.22,14.3,0.14586,0.00015,13.54659]
[1778913435895,26.01,78860.66,14.3,0.14831,0.00015,13.70126]
[1778913440930,26.01,78863.44,14.3,0.14868,0.00015,13.72472]
[1778913446022,26.0,78865.35,14.3,0.14895,0.00015,13.74165]
[1778913447627,26.0,78865.35,14.3,0.14891,0.00015,13.7393]
[1778913447627,26.0,78865.35,14.3,0.14891,0.00015,13.7393]
[1778913449542,26.0,78855.97,14.3,0.14749,0.00015,13.6496]
[1778913450087,26.0,78855.97,14.3,0.14749,0.00015,13.6496]
[1778913456037,26.0,78855.18,14.3,0.1473,0.00015,13.63534]
[1778913462080,25.99,78855.3,14.3,0.1473,0.00015,13.63569]
[1778913467982,25.99,78855.34,14.3,0.14727,0.00015,13.63395]
[1778913473156,25.99,78855.0,14.3,0.1472,0.00015,13.62919]
[1778913478191,25.99,78856.3,14.3,0.14737,0.00015,13.6402]
[1778913483226,25.98,78855.17,14.3,0.14718,0.00015,13.62823]
[1778913489268,25.98,78854.97,14.3,0.14713,0.00015,13.62493]
[1778913496317,25.98,78854.86,14.3,0.14709,0.00015,13.62229]
[1778913503372,25.98,78854.93,14.3,0.14707,0.00015,13.62139]
[1778913508407,25.97,78855.33,14.3,0.14711,0.00015,13.62407]
[1778913516551,25.97,78855.46,14.3,0.14708,0.00015,13.61953]
[1778913520888,25.97,78848.85,14.3,0.14606,0.00015,13.55533]
[1778913520997,25.97,78848.85,14.3,0.14606,0.00015,13.55533]
[1778913526533,25.97,78846.63,14.3,0.14572,0.00015,13.53356]
[1778913529072,25.97,78846.21,14.3,0.14566,0.00015,13.52948]
[1778913534309,25.97,78846.71,14.3,0.14572,0.00015,13.53377]
[1778913541638,25.97,78846.71,14.3,0.14571,0.00015,13.53268]
[1778913545071,25.97,78845.92,14.3,0.14559,0.00015,13.52499]
[1778913545098,25.97,78845.92,14.3,0.14559,0.00015,13.52499]
[1778913547841,25.97,78836.41,14.3,0.14417,0.00015,13.43487]
[1778913551287,25.97,78834.93,14.3,0.14396,0.00015,13.421]
[1778913553869,25.97,78834.95,14.3,0.14396,0.00015,13.42099]
[1778913559268,25.97,78830.19,14.3,0.14326,0.00015,13.37617]
[1778913559269,25.97,78830.19,14.3,0.14326,0.00015,13.37617]
[1778913560559,25.97,78819.69,14.3,0.14172,0.00015,13.2772]
[1778913564660,25.97,78819.39,14.3,0.14168,0.00015,13.27464]
[1778913570091,25.97,78819.56,14.3,0.1417,0.00015,13.27581]
[1778913576886,25.96,78818.38,14.3,0.14146,0.00015,13.25809]
[1778913579267,25.96,78818.8,14.3,0.14152,0.00015,13.26184]
[1778913582882,25.96,78810.0,14.3,0.14023,0.00015,13.1782]
[1778913583650,25.96,78810.03,14.3,0.14023,0.00015,13.17838]
[1778913588978,25.96,78807.28,14.3,0.13982,0.00014,13.15188]
[1778913589575,25.96,78807.28,14.3,0.13982,0.00014,13.15188]
[1778913589985,25.96,78804.83,14.3,0.13947,0.00014,13.12871]
[1778913594028,25.96,78794.99,14.3,0.13804,0.00014,13.03521]
[1778913599063,25.96,78792.61,14.3,0.13769,0.00014,13.01246]
[1778913604099,25.96,78787.05,14.3,0.13689,0.00014,12.96024]
[1778913606114,25.96,78774.99,14.3,0.13518,0.00014,12.84701]
[1778913611151,25.96,78784.35,14.3,0.13652,0.00014,12.93583]
[1778913616186,25.96,78784.37,14.3,0.13653,0.00014,12.93632]
[1778913621221,25.96,78790.17,14.3,0.13736,0.00014,12.99093]
[1778913626256,25.96,78790.96,14.3,0.13747,0.00014,12.99827]
[1778913631292,25.96,78799.09,14.3,0.1386,0.00014,13.06976]
[1778913632786,25.96,78799.41,14.3,0.13864,0.00014,13.07265]
[1778913633306,25.96,78799.6,14.3,0.13867,0.00014,13.07432]
[1778913636501,25.96,78803.93,14.3,0.13929,0.00014,13.11514]
[1778913636576,25.96,78803.93,14.3,0.13929,0.00014,13.11514]
[1778913642370,25.96,78798.16,14.3,0.13846,0.00014,13.06094]
[1778913644078,25.96,78798.15,14.3,0.13846,0.00014,13.0609]
[1778913644383,25.96,78796.6,14.3,0.13824,0.00014,13.04636]
[1778913647404,25.96,78784.58,14.3,0.13651,0.00014,12.93299]
[1778913652440,25.96,78777.44,14.3,0.1355,0.00014,12.86631]
[1778913657475,25.96,78777.89,14.3,0.13558,0.00014,12.87102]
[1778913658919,25.96,78777.78,14.3,0.13556,0.00014,12.87007]
[1778913659489,25.96,78779.34,14.3,0.13578,0.00014,12.88481]
[1778913662396,25.96,78779.66,14.3,0.13584,0.00014,12.8884]
[1778913662446,25.96,78779.66,14.3,0.13584,0.00014,12.8884]
[1778913662449,25.96,78779.66,14.3,0.13584,0.00014,12.8884]
[1778913664154,25.96,78772.81,14.3,0.13488,0.00014,12.82462]
[1778913664359,25.96,78772.81,14.3,0.13488,0.00014,12.82462]
[1778913664371,25.96,78772.81,14.3,0.13488,0.00014,12.82491]
[1778913665945,25.96,78756.56,14.3,0.13259,0.00014,12.67249]
[1778913671678,25.96,78752.88,14.3,0.13209,0.00014,12.63879]
[1778913677616,25.97,78753.03,14.3,0.13212,0.00014,12.64092]
[1778913681450,25.97,78753.47,14.3,0.13219,0.00014,12.64533]
[1778913681675,25.97,78756.5,14.3,0.13262,0.00014,12.67398]
[1778913682133,25.97,78756.5,14.3,0.13262,0.00014,12.67398]
[1778913682138,25.97,78756.5,14.3,0.13262,0.00014,12.67398]
[1778913682165,25.97,78759.34,14.3,0.13302,0.00014,12.70067]
[1778913685792,25.97,78767.64,14.3,0.13419,0.00014,12.77923]
[1778913687222,25.97,78767.83,14.3,0.13423,0.00014,12.7816]
[1778913687236,25.97,78763.38,14.3,0.13361,0.00014,12.74016]
[1778913688444,25.97,78763.38,14.3,0.13361,0.00014,12.74016]
[1778913688546,25.97,78765.13,14.3,0.13386,0.00014,12.75696]
[1778913694740,25.97,78763.23,14.3,0.13357,0.00014,12.73576]
[1778913698748,25.97,78757.03,14.3,0.13271,0.00014,12.6783]
[1778913699161,25.97,78757.03,14.3,0.13271,0.00014,12.6783]
[1778913703850,25.98,78747.11,14.3,0.13136,0.00014,12.58722]
[1778913706983,25.98,78744.52,14.3,0.13101,0.00014,12.56378]
[1778913706988,25.98,78744.52,14.3,0.13101,0.00014,12.56378]
[1778913707070,25.98,78744.52,14.3,0.13101,0.00014,12.56378]
[1778913707233,25.98,78744.52,14.3,0.13101,0.00014,12.56378]
[1778913707258,25.98,78744.84,14.3,0.13106,0.00014,12.56717]
[1778913709106,25.98,78741.93,14.3,0.13067,0.00014,12.54058]
[1778913709254,25.98,78738.62,14.3,0.13022,0.00014,12.5103]
[1778913710940,25.98,78736.88,14.3,0.12999,0.00014,12.49449]
[1778913711120,25.98,78736.88,14.3,0.12999,0.00014,12.49449]
[1778913711215,25.98,78731.84,14.3,0.1293,0.00014,12.44794]
[1778913716902,25.99,78738.26,14.3,0.13023,0.00014,12.51122]
[1778913722936,25.99,78736.8,14.3,0.1301,0.00014,12.50201]
[1778913727813,26.0,78732.85,14.3,0.12959,0.00014,12.46765]
[1778913731723,26.0,78732.93,14.3,0.12964,0.00014,12.47102]
[1778913733627,26.0,78733.28,14.3,0.12971,0.00014,12.47559]
[1778913735653,26.01,78725.51,14.3,0.12866,0.00014,12.40457]
[1778913739762,26.01,78728.16,14.3,0.12907,0.00014,12.43217]
[1778913741914,26.01,78723.86,14.3,0.1285,0.00014,12.39359]
[1778913747104,26.02,78721.16,14.3,0.12821,0.00014,12.37317]
[1778913753146,26.03,78720.34,14.3,0.12812,0.00014,12.36525]
[1778913758182,26.03,78724.89,14.3,0.12879,0.00014,12.41096]
[1778913764227,26.04,78724.67,14.3,0.12882,0.00014,12.4129]
[1778913767079,26.04,78724.19,14.3,0.12878,0.00014,12.40976]
[1778913772283,26.05,78719.82,14.3,0.12824,0.00014,12.37348]
[1778913777318,26.06,78719.6,14.3,0.12827,0.00014,12.37494]
[1778913778154,26.06,78719.6,14.3,0.12827,0.00014,12.37494]
[1778913783360,26.06,78717.17,14.3,0.128,0.00014,12.35659]
[1778913788395,26.07,78717.85,14.3,0.12814,0.00014,12.36641]
[1778913793430,26.07,78723.39,14.3,0.12895,0.00014,12.42119]
[1778913798465,26.08,78727.8,14.3,0.1296,0.00014,12.465]
[1778913803500,26.08,78727.01,14.3,0.12953,0.00014,12.46033]
[1778913805514,26.08,78714.91,14.3,0.12789,0.00014,12.34919]
[1778913811089,26.09,78714.3,14.3,0.12785,0.00014,12.34631]
[1778913817603,26.1,78713.87,14.3,0.12783,0.00014,12.34293]
[1778913822638,26.1,78713.79,14.3,0.12787,0.00014,12.34555]
[1778913827673,26.11,78707.79,14.3,0.12711,0.00014,12.29332]
[1778913832708,26.11,78708.09,14.3,0.1272,0.00014,12.29974]
[1778913837744,26.12,78708.28,14.3,0.12728,0.00014,12.30506]
[1778913842778,26.13,78707.56,14.3,0.12724,0.00014,12.30192]
[1778913847813,26.13,78710.19,14.3,0.12764,0.00014,12.32958]
[1778913853856,26.14,78708.86,14.3,0.12753,0.00014,12.32192]
[1778913859897,26.14,78708.79,14.3,0.12758,0.00014,12.32516]
[1778913864932,26.15,78710.51,14.3,0.12786,0.00014,12.34418]
[1778913869967,26.15,78713.13,14.3,0.12826,0.00014,12.37129]
[1778913873157,26.16,78713.31,14.3,0.12826,0.00014,12.36922]
[1778913879348,26.16,78714.32,14.3,0.12844,0.00014,12.38173]
[1778913886084,26.17,78713.31,14.3,0.12837,0.00014,12.37663]
[1778913891118,26.17,78713.39,14.3,0.12842,0.00014,12.38002]
[1778913896153,26.18,78713.39,14.3,0.12846,0.00014,12.38269]
[1778913899757,26.18,78713.44,14.3,0.12848,0.00014,12.38421]
[1778913902891,26.18,78713.56,14.3,0.12853,0.00014,12.38744]
[1778913908237,26.19,78716.4,14.3,0.12896,0.00014,12.41677]
[1778913913272,26.19,78716.7,14.3,0.12904,0.00014,12.42183]
[1778913915530,26.19,78716.94,14.3,0.12908,0.00014,12.4245]
[1778913919110,26.19,78723.49,14.3,0.13,0.00014,12.48677]
[1778913923169,26.2,78725.42,14.3,0.13028,0.00014,12.50607]
[1778913923342,26.2,78725.36,14.3,0.13028,0.00014,12.50586]
[1778913928779,26.2,78725.43,14.3,0.13031,0.00014,12.50812]
[1778913938447,26.21,78729.6,14.3,0.13091,0.00014,12.5461]
[1778913943482,26.21,78730.45,14.3,0.13105,0.00014,12.55557]
[1778913948517,26.21,78731.41,14.3,0.1312,0.00014,12.56601]
[1778913953828,26.21,78740.24,14.3,0.13244,0.00014,12.64922]
[1778913958829,26.21,78743.16,14.3,0.13286,0.00014,12.67701]
[1778913964639,26.22,78735.14,14.3,0.13177,0.00014,12.60409]
[1778913965865,26.22,78733.33,14.3,0.13153,0.00014,12.58761]
[1778913966653,26.22,78733.69,14.3,0.13158,0.00014,12.59127]
[1778913970840,26.22,78732.11,14.3,0.13137,0.00014,12.57738]
[1778913971689,26.22,78732.65,14.3,0.13146,0.00014,12.58291]
[1778913974968,26.22,78732.95,14.3,0.1315,0.00014,12.58591]
[1778913975716,26.22,78733.0,14.3,0.13151,0.00014,12.58643]
[1778913980751,26.22,78739.62,14.3,0.13244,0.00014,12.64883]
[1778913985786,26.22,78739.37,14.3,0.13242,0.00014,12.64726]
[1778913990821,26.22,78739.25,14.3,0.13241,0.00014,12.64692]
[1778913991426,26.22,78739.25,14.3,0.13241,0.00014,12.64692]
[1778913991524,26.22,78739.25,14.3,0.13237,0.00014,12.64223]
[1778913997870,26.23,78738.29,14.3,0.13226,0.00014,12.63466]
[1778914001004,26.23,78738.46,14.3,0.13229,0.00014,12.63669]
[1778914006934,26.23,78743.71,14.3,0.13304,0.00014,12.68687]
[1778914012977,26.23,78746.59,14.3,0.13345,0.00014,12.71445]
[1778914018011,26.23,78747.26,14.3,0.13356,0.00014,12.72132]
[1778914023047,26.23,78749.13,14.3,0.13383,0.00014,12.73947]
[1778914028512,26.23,78748.89,14.3,0.1338,0.00014,12.7375]
[1778914030573,26.24,78748.89,14.3,0.13381,0.00014,12.73793]
[1778914030674,26.24,78748.89,14.3,0.13381,0.00014,12.7382]
[1778914036525,26.23,78749.55,14.3,0.1339,0.00014,12.74385]
[1778914036591,26.23,78749.19,14.3,0.13384,0.00014,12.74042]
[1778914038151,26.23,78737.12,14.3,0.13217,0.00014,12.62825]
[1778914041172,26.23,78724.68,14.3,0.13045,0.00014,12.51314]
[1778914045004,26.24,78720.87,14.3,0.12994,0.00014,12.47852]
[1778914045025,26.24,78720.87,14.3,0.12994,0.00014,12.47852]
[1778914045741,26.24,78720.69,14.3,0.12992,0.00014,12.47707]
[1778914047400,26.24,78719.76,14.3,0.1298,0.00014,12.46894]
[1778914048086,26.24,78719.86,14.3,0.12982,0.00014,12.47033]
[1778914048221,26.24,78719.09,14.3,0.12972,0.00014,12.46369]
[1778914049123,26.24,78719.09,14.3,0.12972,0.00014,12.46369]
[1778914049228,26.24,78716.0,14.3,0.12931,0.00014,12.43535]
[1778914054265,26.24,78715.12,14.3,0.12918,0.00014,12.42502]
[1778914059298,26.25,78714.4,14.3,0.12913,0.00014,12.42108]
[1778914063540,26.25,78719.95,14.3,0.12991,0.00014,12.47391]
[1778914069368,26.25,78725.87,14.3,0.13076,0.00014,12.53157]
[1778914074760,26.26,78724.78,14.3,0.13064,0.00014,12.52317]
[1778914077424,26.26,78714.28,14.3,0.12923,0.00014,12.42805]
[1778914082937,26.26,78711.35,14.3,0.12887,0.00014,12.4033]
[1778914084473,26.27,78695.72,14.3,0.12679,0.00013,12.26136]
[1778914086338,26.27,78695.65,14.3,0.12679,0.00013,12.2615]
[1778914086934,26.27,78695.65,14.3,0.12679,0.00013,12.2615]
[1778914089508,26.27,78707.07,14.3,0.12837,0.00014,12.36949]
[1778914094543,26.28,78704.25,14.3,0.12804,0.00014,12.34662]
[1778914097206,26.28,78702.37,14.3,0.1278,0.00013,12.33059]
[1778914101055,26.28,78703.87,14.3,0.12804,0.00014,12.34692]
[1778914106630,26.29,78701.15,14.3,0.12773,0.00013,12.32561]
[1778914108184,26.29,78700.87,14.3,0.1277,0.00013,12.32367]
[1778914113679,26.3,78699.61,14.3,0.12755,0.00013,12.3111]
[1778914120475,26.3,78699.61,14.3,0.12759,0.00013,12.31363]
[1778914120959,26.3,78699.61,14.3,0.12759,0.00013,12.31363]
[1778914130798,26.31,78697.87,14.3,0.12747,0.00013,12.30573]
[1778914135864,26.32,78700.28,14.3,0.12783,0.00013,12.33027]
[1778914139169,26.32,78695.77,14.3,0.12726,0.00013,12.29111]
[1778914144174,26.33,78694.27,14.3,0.12711,0.00013,12.28053]
[1778914149932,26.33,78693.35,14.3,0.12704,0.00013,12.276]
[1778914154967,26.34,78694.25,14.3,0.12721,0.00013,12.28755]
[1778914161009,26.35,78694.28,14.3,0.12727,0.00013,12.29171]
[1778914165836,26.35,78696.1,14.3,0.12756,0.00013,12.311]
[1778914166044,26.35,78697.18,14.3,0.12771,0.00013,12.32156]
[1778914171846,26.35,78698.67,14.3,0.12795,0.00013,12.33784]
[1778914175841,26.36,78695.08,14.3,0.12746,0.00013,12.30253]
[1778914176025,26.36,78695.11,14.3,0.12749,0.00013,12.30409]
[1778914181492,26.36,78690.43,14.3,0.12689,0.00013,12.26362]
[1778914183614,26.37,78683.13,14.3,0.12595,0.00013,12.19882]
[1778914183775,26.37,78683.13,14.3,0.12595,0.00013,12.19882]
[1778914184018,26.37,78683.13,14.3,0.12595,0.00013,12.19882]
[1778914184098,26.37,78683.13,14.3,0.12595,0.00013,12.19882]
[1778914184279,26.37,78683.68,14.3,0.12603,0.00013,12.2046]
[1778914184376,26.37,78683.68,14.3,0.12603,0.00013,12.2046]
[1778914184837,26.37,78683.68,14.3,0.12603,0.00013,12.2046]
[1778914185039,26.37,78683.68,14.3,0.12603,0.00013,12.2046]
[1778914185055,26.37,78683.68,14.3,0.12603,0.00013,12.2046]
[1778914184915,26.37,78660.53,14.3,0.12299,0.00013,11.99405]
[1778914185126,26.37,78660.53,14.3,0.12299,0.00013,11.99405]
[1778914185256,26.37,78636.99,14.3,0.11993,0.00013,11.7802]
[1778914186990,26.37,78636.99,14.3,0.11993,0.00013,11.7802]
[1778914187224,26.37,78638.14,14.3,0.12011,0.00013,11.79306]
[1778914187981,26.37,78638.14,14.3,0.12011,0.00013,11.79306]
[1778914188189,26.38,78638.96,14.3,0.12024,0.00013,11.80185]
[1778914188279,26.38,78638.96,14.3,0.12024,0.00013,11.80185]
[1778914188500,26.38,78638.96,14.3,0.12024,0.00013,11.80185]
[1778914189034,26.38,78619.52,14.3,0.11777,0.00013,11.62735]
[1778914189123,26.38,78619.52,14.3,0.11777,0.00013,11.62735]
[1778914189145,26.38,78619.52,14.3,0.11777,0.00013,11.62735]
[1778914189223,26.38,78594.54,14.3,0.11463,0.00012,11.40257]
[1778914191007,26.38,78594.54,14.3,0.11463,0.00012,11.40257]
[1778914193544,26.39,78596.05,14.3,0.1149,0.00012,11.42225]
[1778914195574,26.39,78582.92,14.3,0.11331,0.00012,11.30765]
[1778914195935,26.39,78582.92,14.3,0.11331,0.00012,11.30765]
[1778914195979,26.4,78583.03,14.3,0.11335,0.00012,11.31027]
[1778914196123,26.4,78583.03,14.3,0.11335,0.00012,11.31027]
[1778914196155,26.4,78583.03,14.3,0.11335,0.00012,11.31027]
[1778914196337,26.4,78583.03,14.3,0.11335,0.00012,11.31027]
[1778914199373,26.42,78572.59,14.3,0.11229,0.00012,11.23329]
[1778914199710,26.42,78572.59,14.3,0.11229,0.00012,11.23329]
[1778914200692,26.44,78570.02,14.3,0.11216,0.00012,11.22374]
[1778914200931,26.44,78570.02,14.3,0.11216,0.00012,11.22374]
[1778914200938,26.44,78570.02,14.3,0.11216,0.00012,11.22374]
[1778914201413,26.46,78568.05,14.3,0.11211,0.00012,11.21964]
[1778914201425,26.46,78568.05,14.3,0.11211,0.00012,11.21964]
[1778914201463,26.46,78568.05,14.3,0.11211,0.00012,11.21964]
[1778914201464,26.46,78568.05,14.3,0.11211,0.00012,11.21964]
[1778914201668,26.46,78568.05,14.3,0.11211,0.00012,11.21964]
[1778914201672,26.46,78568.05,14.3,0.11211,0.00012,11.21964]
[1778914201755,26.48,78557.79,14.3,0.11105,0.00012,11.14198]
[1778914206522,26.6,78554.3,14.3,0.11168,0.00012,11.18675]
[1778914210840,26.71,78553.39,14.3,0.11255,0.00012,11.24914]
[1778914212638,26.77,78553.79,14.3,0.11307,0.00012,11.28611]
[1778914214793,26.82,78555.01,14.3,0.11366,0.00012,11.32849]
[1778914214927,26.82,78555.01,14.3,0.11366,0.00012,11.32849]
[1778914216629,26.87,78555.21,14.3,0.11411,0.00012,11.36049]
[1778914217819,26.89,78554.75,14.3,0.11426,0.00012,11.37114]
[1778914217914,26.89,78554.75,14.3,0.11426,0.00012,11.37114]
[1778914218072,26.89,78554.75,14.3,0.11426,0.00012,11.37114]
[1778914218762,26.91,78550.95,14.3,0.11401,0.00012,11.35221]
[1778914219051,26.91,78550.95,14.3,0.11401,0.00012,11.35221]
[1778914219093,26.91,78550.95,14.3,0.11401,0.00012,11.35221]
[1778914219111,26.91,78550.95,14.3,0.11401,0.00012,11.35221]
[1778914219143,26.91,78550.95,14.3,0.11401,0.00012,11.35221]
[1778914219056,26.91,78505.32,14.3,0.10854,0.00012,10.95368]
[1778914219521,26.91,78505.32,14.3,0.10854,0.00012,10.95368]
[1778914219696,26.91,78505.32,14.3,0.10854,0.00012,10.95368]
[1778914219713,26.96,78465.87,14.3,0.10433,0.00011,10.63943]
[1778914220519,26.96,78465.87,14.3,0.10433,0.00011,10.63943]
[1778914221747,26.96,78447.57,14.3,0.10229,0.00011,10.48553]
[1778914222537,26.98,78436.25,14.3,0.10123,0.00011,10.40483]
[1778914223812,26.98,78436.25,14.3,0.10123,0.00011,10.40483]
[1778914225892,27.06,78448.42,14.3,0.10325,0.00011,10.55709]
[1778914227625,27.08,78454.63,14.3,0.10414,0.00011,10.62415]
[1778914229382,27.09,78457.33,14.3,0.10448,0.00011,10.6498]
[1778914229791,27.09,78457.33,14.3,0.10448,0.00011,10.6498]
[1778914230240,27.09,78463.04,14.3,0.10515,0.00011,10.69987]
[1778914230743,27.09,78463.04,14.3,0.10515,0.00011,10.69987]
[1778914230764,27.11,78486.67,14.3,0.10806,0.00012,10.91583]
[1778914231285,27.11,78486.67,14.3,0.10806,0.00012,10.91583]
[1778914231309,27.11,78486.67,14.3,0.10806,0.00012,10.91583]
[1778914231835,27.11,78486.67,14.3,0.10806,0.00012,10.91583]
[1778914232551,27.11,78496.39,14.3,0.10917,0.00012,10.99602]
[1778914232698,27.11,78496.39,14.3,0.10917,0.00012,10.99602]
[1778914232799,27.11,78494.91,14.3,0.10901,0.00012,10.98426]
[1778914233222,27.11,78494.91,14.3,0.10901,0.00012,10.98426]
[1778914233915,27.11,78494.91,14.3,0.10901,0.00012,10.98426]
[1778914234012,27.12,78495.64,14.3,0.10911,0.00012,10.99164]
[1778914234152,27.12,78495.64,14.3,0.10911,0.00012,10.99164]
[1778914234551,27.12,78507.13,14.3,0.11048,0.00012,11.09193]
[1778914235769,27.12,78507.13,14.3,0.11048,0.00012,11.09193]
[1778914237788,27.12,78523.16,14.3,0.11241,0.00012,11.23251]
[1778914238138,27.12,78523.16,14.3,0.11241,0.00012,11.23251]
[1778914238614,27.12,78528.47,14.3,0.11305,0.00012,11.27931]
[1778914239783,27.12,78521.93,14.3,0.11228,0.00012,11.22299]
[1778914239985,27.12,78521.93,14.3,0.11228,0.00012,11.22299]
[1778914240083,27.12,78524.54,14.3,0.1126,0.00012,11.2463]
[1778914242734,27.12,78526.08,14.3,0.1128,0.00012,11.26125]
[1778914244007,27.13,78527.08,14.3,0.11293,0.00012,11.27071]
[1778914244791,27.13,78528.88,14.3,0.11316,0.00012,11.28737]
[1778914244798,27.13,78528.88,14.3,0.11316,0.00012,11.28737]
[1778914246569,27.13,78532.92,14.3,0.11368,0.00012,11.32444]
[1778914249348,27.13,78545.06,14.3,0.11519,0.00012,11.43295]
[1778914250913,27.14,78542.45,14.3,0.11488,0.00012,11.4109]
[1778914250976,27.14,78542.45,14.3,0.11488,0.00012,11.4109]
[1778914251962,27.14,78543.47,14.3,0.11501,0.00012,11.42058]
[1778914254872,27.14,78547.86,14.3,0.11558,0.00012,11.46119]
[1778914257164,27.14,78553.66,14.3,0.11632,0.00012,11.51391]
[1778914257563,27.14,78553.66,14.3,0.11632,0.00012,11.51391]
[1778914259223,27.15,78556.64,14.3,0.1167,0.00012,11.54125]
[1778914264817,27.15,78560.54,14.3,0.11722,0.00012,11.57831]
[1778914265505,27.15,78563.17,14.3,0.11755,0.00012,11.60189]
[1778914267089,27.15,78568.21,14.3,0.11818,0.00012,11.6466]
[1778914267458,27.15,78570.64,14.3,0.11849,0.00012,11.66836]
[1778914267497,27.15,78570.64,14.3,0.11849,0.00012,11.66836]
[1778914270103,27.15,78586.39,14.3,0.12047,0.00013,11.80759]
[1778914270165,27.15,78586.38,14.3,0.12047,0.00013,11.8077]
[1778914272822,27.15,78599.17,14.3,0.12207,0.00013,11.91991]
[1778914278074,27.15,78597.83,14.3,0.12188,0.00013,11.90668]
[1778914279828,27.15,78595.02,14.3,0.12152,0.00013,11.88123]
[1778914280212,27.15,78594.47,14.3,0.12144,0.00013,11.87609]
[1778914281492,27.15,78594.44,14.3,0.12144,0.00013,11.87556]
[1778914281555,27.15,78594.44,14.3,0.12144,0.00013,11.87556]
[1778914281896,27.15,78594.44,14.3,0.12144,0.00013,11.87556]
[1778914282030,27.15,78584.09,14.3,0.12013,0.00013,11.78402]
[1778914284377,27.15,78574.6,14.3,0.11895,0.00012,11.70061]
[1778914284470,27.15,78574.6,14.3,0.11895,0.00012,11.70061]
[1778914285495,27.15,78583.08,14.3,0.12001,0.00013,11.77534]
[1778914285913,27.15,78592.8,14.3,0.12123,0.00013,11.86104]
[1778914288093,27.15,78591.12,14.3,0.12101,0.00013,11.84609]
[1778914288121,27.15,78588.94,14.3,0.12074,0.00013,11.82676]
[1778914288720,27.15,78588.94,14.3,0.12074,0.00013,11.82676]
[1778914293969,27.15,78590.31,14.3,0.12086,0.00013,11.83325]
[1778914299004,27.15,78582.37,14.3,0.11986,0.00013,11.76312]
[1778914302154,27.15,78588.53,14.3,0.12063,0.00013,11.81739]
[1778914308463,27.15,78591.42,14.3,0.12098,0.00013,11.84202]
[1778914310400,27.15,78583.02,14.3,0.11993,0.00013,11.76783]
[1778914315705,27.15,78582.61,14.3,0.11988,0.00013,11.76427]
[1778914320442,27.15,78583.59,14.3,0.12,0.00013,11.77293]
[1778914326197,27.15,78587.21,14.3,0.12045,0.00013,11.80458]
[1778914331246,27.14,78598.14,14.3,0.12182,0.00013,11.90059]
[1778914334507,27.14,78598.91,14.3,0.12191,0.00013,11.90702]
[1778914334898,27.14,78599.44,14.3,0.12197,0.00013,11.91133]
[1778914336750,27.14,78600.87,14.3,0.12216,0.00013,11.92397]
[1778914339593,27.14,78601.27,14.3,0.12221,0.00013,11.92765]
[1778914339660,27.14,78602.06,14.3,0.12231,0.00013,11.93473]
[1778914343637,27.14,78606.35,14.3,0.12285,0.00013,11.97225]
[1778914345844,27.14,78608.29,14.3,0.12309,0.00013,11.98893]
[1778914345898,27.14,78608.29,14.3,0.12308,0.00013,11.9884]
[1778914346252,27.14,78608.29,14.3,0.12308,0.00013,11.9884]
[1778914347835,27.14,78610.36,14.3,0.12334,0.00013,12.00673]
[1778914348246,27.14,78616.89,14.3,0.12418,0.00013,12.06455]
[1778914350846,27.14,78618.14,14.3,0.12433,0.00013,12.07528]
[1778914350945,27.14,78618.58,14.3,0.12438,0.00013,12.07843]
[1778914351955,27.14,78618.58,14.3,0.12438,0.00013,12.07843]
[1778914352017,27.14,78623.13,14.3,0.12492,0.00013,12.11386]
[1778914355237,27.14,78628.99,14.3,0.12567,0.00013,12.16547]
[1778914355414,27.14,78626.19,14.3,0.1253,0.00013,12.13957]
[1778914360449,27.13,78623.16,14.3,0.12487,0.00013,12.11048]
[1778914365484,27.13,78625.38,14.3,0.12512,0.00013,12.12775]
[1778914369923,27.13,78625.93,14.3,0.12518,0.00013,12.13176]
[1778914370025,27.13,78625.79,14.3,0.12515,0.00013,12.12964]
[1778914372757,27.12,78625.71,14.3,0.12512,0.00013,12.12791]
[1778914374547,27.12,78614.47,14.3,0.12366,0.00013,12.02672]
[1778914376974,27.12,78613.54,14.3,0.12353,0.00013,12.0181]
[1778914378284,27.12,78595.82,14.3,0.12127,0.00013,11.86059]
[1778914378576,27.12,78585.22,14.3,0.11994,0.00013,11.76679]
[1778914382604,27.12,78595.33,14.3,0.1212,0.00013,11.85546]
[1778914383289,27.12,78595.33,14.3,0.1212,0.00013,11.85546]
[1778914384800,27.12,78604.18,14.3,0.12232,0.00013,11.93357]
[1778914384867,27.12,78604.18,14.3,0.12232,0.00013,11.93357]
[1778914384924,27.12,78604.18,14.3,0.12232,0.00013,11.93357]
[1778914386204,27.12,78606.67,14.3,0.12263,0.00013,11.95537]
[1778914388447,27.12,78611.9,14.3,0.12328,0.00013,12.00068]
[1778914388448,27.12,78611.9,14.3,0.12328,0.00013,12.00068]
[1778914388518,27.12,78611.9,14.3,0.12328,0.00013,12.00068]
[1778914390061,27.12,78612.39,14.3,0.12334,0.00013,12.00466]
[1778914390132,27.12,78612.46,14.3,0.12334,0.00013,12.00468]
[1778914391107,27.12,78612.46,14.3,0.12334,0.00013,12.00468]
[1778914391208,27.11,78613.76,14.3,0.1235,0.00013,12.01591]
[1778914395695,27.11,78625.02,14.3,0.12491,0.00013,12.1132]
[1778914396307,27.11,78625.02,14.3,0.12491,0.00013,12.1132]
[1778914401737,27.11,78623.86,14.3,0.12472,0.00013,12.10036]
[1778914403055,27.11,78623.86,14.3,0.12472,0.00013,12.10036]
[1778914408786,27.1,78620.14,14.3,0.1242,0.00013,12.06468]
[1778914412034,27.1,78621.46,14.3,0.12436,0.00013,12.07564]
[1778914418354,27.1,78621.9,14.3,0.12434,0.00013,12.07238]
[1778914423891,27.09,78623.55,14.3,0.12451,0.00013,12.08424]
[1778914428926,27.09,78628.6,14.3,0.12513,0.00013,12.12694]
[1778914433964,27.08,78630.77,14.3,0.12538,0.00013,12.14371]
[1778914439316,27.08,78630.89,14.3,0.12536,0.00013,12.14268]
[1778914440015,27.08,78636.13,14.3,0.12603,0.00013,12.18848]
[1778914442627,27.08,78638.03,14.3,0.12626,0.00013,12.20461]
[1778914443147,27.08,78638.12,14.3,0.12627,0.00013,12.20499]
[1778914448066,27.07,78627.45,14.3,0.12484,0.00013,12.107]
[1778914453101,27.07,78626.74,14.3,0.12472,0.00013,12.09835]
[1778914459144,27.06,78627.27,14.3,0.12475,0.00013,12.10049]
[1778914464179,27.06,78627.38,14.3,0.12473,0.00013,12.09913]
[1778914465284,27.06,78627.38,14.3,0.12473,0.00013,12.09913]
[1778914467200,27.06,78612.47,14.3,0.1228,0.00013,11.96546]
[1778914470221,27.06,78623.13,14.3,0.12415,0.00013,12.05942]
[1778914470388,27.06,78623.13,14.3,0.12415,0.00013,12.05942]
[1778914475809,27.05,78631.85,14.3,0.1252,0.00013,12.12998]
[1778914480252,27.05,78628.04,14.3,0.12468,0.00013,12.09432]
[1778914483258,27.05,78617.86,14.3,0.12336,0.00013,12.00275]
[1778914488683,27.05,78620.22,14.3,0.12364,0.00013,12.02213]
[1778914491055,27.05,78624.67,14.3,0.1242,0.00013,12.06109]
[1778914496403,27.04,78623.29,14.3,0.12399,0.00013,12.04682]
[1778914501293,27.04,78622.43,14.3,0.12387,0.00013,12.03828]
[1778914505101,27.04,78623.24,14.3,0.12395,0.00013,12.04395]
[1778914505103,27.04,78623.24,14.3,0.12395,0.00013,12.04395]
[1778914506473,27.04,78635.3,14.3,0.12549,0.00013,12.15014]
[1778914511798,27.03,78637.36,14.3,0.12573,0.00013,12.16679]
[1778914517550,27.03,78633.12,14.3,0.12512,0.00013,12.1247]
[1778914523130,27.02,78633.36,14.3,0.12511,0.00013,12.12437]
[1778914528629,27.01,78637.61,14.3,0.12559,0.00013,12.1573]
[1778914533668,27.01,78637.04,14.3,0.12543,0.00013,12.14407]
[1778914540713,27.0,78637.64,14.3,0.12544,0.00013,12.14469]
[1778914541463,27.0,78637.64,14.3,0.12544,0.00013,12.14469]
[1778914547762,26.99,78638.3,14.3,0.12547,0.00013,12.14699]
[1778914552797,26.99,78639.42,14.3,0.12558,0.00013,12.15439]
[1778914557832,26.99,78639.46,14.3,0.12554,0.00013,12.15203]
[1778914563091,26.98,78642.42,14.3,0.12589,0.00013,12.17621]
[1778914563094,26.98,78642.42,14.3,0.12589,0.00013,12.17621]
[1778914568909,26.98,78635.6,14.3,0.12495,0.00013,12.11166]
[1778914570647,26.97,78634.74,14.3,0.12483,0.00013,12.10349]
[1778914570673,26.97,78634.74,14.3,0.12483,0.00013,12.10349]
[1778914573606,26.97,78620.75,14.3,0.123,0.00013,11.9767]
[1778914580440,26.97,78615.71,14.3,0.1223,0.00013,11.9282]
[1778914586506,26.96,78629.17,14.3,0.12397,0.00013,12.04379]
[1778914592071,26.96,78627.78,14.3,0.12372,0.00013,12.02491]
[1778914597312,26.95,78628.17,14.3,0.12376,0.00013,12.02736]
[1778914601022,26.95,78629.51,14.3,0.12392,0.00013,12.03851]
[1778914606170,26.95,78639.07,14.3,0.12512,0.00013,12.12156]
[1778914606582,26.95,78639.07,14.3,0.12512,0.00013,12.12156]
[1778914612212,26.94,78635.46,14.3,0.12461,0.00013,12.08614]
[1778914614889,26.94,78632.37,14.3,0.12419,0.00013,12.05745]
[1778914614912,26.94,78632.37,14.3,0.12419,0.00013,12.05745]
[1778914618593,26.94,78628.61,14.3,0.12367,0.00013,12.02117]
[1778914624296,26.93,78628.07,14.3,0.12353,0.00013,12.01206]
[1778914629331,26.92,78629.06,14.3,0.12361,0.00013,12.01738]
[1778914633359,26.92,78639.55,14.3,0.12493,0.00013,12.10835]
[1778914633556,26.92,78639.55,14.3,0.12493,0.00013,12.10835]
[1778914636354,26.92,78640.11,14.3,0.12498,0.00013,12.1122]
[1778914641416,26.91,78634.4,14.3,0.12417,0.00013,12.05646]
[1778914646568,26.9,78636.97,14.3,0.12445,0.00013,12.07565]
[1778914653028,26.9,78633.68,14.3,0.12395,0.00013,12.03894]
[1778914658577,26.89,78633.67,14.3,0.1239,0.00013,12.03568]
[1778914664578,26.89,78629.58,14.3,0.12331,0.00013,11.99507]
[1778914669613,26.88,78629.49,14.3,0.12325,0.00013,11.99102]
[1778914675309,26.88,78630.05,14.3,0.12329,0.00013,11.99347]
[1778914680596,26.87,78629.56,14.3,0.12318,0.00013,11.9859]
[1778914683159,26.87,78622.42,14.3,0.12222,0.00013,11.91964]
[1778914688746,26.86,78616.03,14.3,0.12136,0.00013,11.85941]
[1778914689849,26.86,78616.03,14.3,0.12136,0.00013,11.85941]
[1778914690763,26.86,78599.57,14.3,0.11926,0.00013,11.71194]
[1778914692296,26.86,78599.57,14.3,0.11926,0.00013,11.71194]
[1778914697586,26.86,78604.59,14.3,0.11986,0.00013,11.75458]
[1778914702917,26.86,78604.42,14.3,0.11981,0.00013,11.75075]
[1778914708906,26.85,78600.14,14.3,0.11923,0.00013,11.71038]
[1778914711927,26.85,78590.13,14.3,0.11792,0.00013,11.61591]
[1778914717560,26.85,78589.88,14.3,0.11788,0.00013,11.61305]
[1778914718976,26.85,78578.43,14.3,0.11645,0.00012,11.51121]
[1778914720766,26.85,78577.58,14.3,0.11634,0.00012,11.50367]
[1778914722836,26.85,78587.51,14.3,0.11758,0.00012,11.5918]
[1778914728039,26.85,78597.4,14.3,0.11881,0.00013,11.6786]
[1778914733074,26.85,78598.71,14.3,0.11896,0.00013,11.68899]
[1778914738109,26.84,78601.21,14.3,0.11925,0.00013,11.70989]
[1778914743144,26.84,78605.0,14.3,0.11971,0.00013,11.7421]
[1778914748179,26.84,78604.49,14.3,0.11962,0.00013,11.73611]
[1778914750112,26.84,78604.31,14.3,0.1196,0.00013,11.7342]
[1778914755228,26.84,78606.61,14.3,0.11987,0.00013,11.75362]
[1778914757880,26.84,78606.52,14.3,0.11986,0.00013,11.7525]
[1778914763926,26.84,78611.35,14.3,0.12047,0.00013,11.79555]
[1778914769326,26.84,78611.14,14.3,0.12045,0.00013,11.79386]
[1778914774361,26.84,78611.7,14.3,0.12048,0.00013,11.79421]
[1778914779479,26.84,78612.41,14.3,0.12057,0.00013,11.80069]
[1778914785439,26.84,78615.06,14.3,0.12091,0.00013,11.82456]
[1778914790474,26.84,78615.85,14.3,0.12101,0.00013,11.83167]
[1778914795509,26.84,78615.11,14.3,0.12092,0.00013,11.82518]
[1778914800544,26.84,78613.87,14.3,0.12077,0.00013,11.81435]
[1778914805579,26.84,78609.3,14.3,0.12019,0.00013,11.77395]
[1778914810615,26.84,78607.84,14.3,0.12001,0.00013,11.7616]
[1778914815650,26.84,78607.44,14.3,0.11997,0.00013,11.75863]
[1778914820685,26.84,78602.76,14.3,0.11939,0.00013,11.7177]
[1778914820738,26.84,78602.76,14.3,0.11939,0.00013,11.7177]
[1778914827735,26.84,78600.9,14.3,0.11915,0.00013,11.70084]
[1778914833777,26.84,78600.78,14.3,0.11909,0.00013,11.69462]
[1778914840826,26.84,78601.11,14.3,0.11913,0.00013,11.69709]
[1778914843333,26.84,78601.07,14.3,0.11912,0.00013,11.69666]
[1778914848887,26.84,78601.11,14.3,0.11913,0.00013,11.69761]
[1778914852390,26.84,78601.38,14.3,0.11917,0.00013,11.70029]
[1778914855267,26.84,78597.08,14.3,0.11864,0.00013,11.66261]
[1778914855936,26.84,78577.51,14.3,0.1162,0.00012,11.4893]
[1778914857950,26.84,78590.85,14.3,0.11786,0.00013,11.60767]
[1778914858837,26.84,78590.85,14.3,0.11786,0.00013,11.60767]
[1778914859134,26.84,78590.85,14.3,0.11786,0.00013,11.60767]
[1778914860971,26.84,78580.56,14.3,0.11658,0.00012,11.51655]
[1778914865651,26.84,78577.99,14.3,0.11626,0.00012,11.49413]
[1778914870901,26.84,78572.01,14.3,0.11554,0.00012,11.44222]
[1778914872829,26.85,78568.19,14.3,0.11507,0.00012,11.40893]
[1778914876643,26.85,78569.21,14.3,0.1152,0.00012,11.41832]
[1778914877221,26.85,78569.19,14.3,0.1152,0.00012,11.41825]
[1778914878093,26.85,78580.25,14.3,0.11659,0.00012,11.51701]
[1778914879283,26.85,78580.25,14.3,0.11659,0.00012,11.51701]
[1778914885145,26.85,78582.39,14.3,0.11688,0.00012,11.53822]
[1778914886436,26.85,78582.39,14.3,0.11688,0.00012,11.53822]
[1778914886471,26.85,78582.39,14.3,0.11688,0.00012,11.53822]
[1778914888701,26.85,78579.19,14.3,0.11649,0.00012,11.51031]
[1778914888709,26.85,78579.19,14.3,0.11649,0.00012,11.51031]
[1778914893284,26.85,78573.7,14.3,0.1158,0.00012,11.45877]
[1778914899243,26.86,78573.23,14.3,0.11578,0.00012,11.45752]
[1778914903767,26.86,78571.98,14.3,0.11564,0.00012,11.44768]
[1778914908270,26.87,78568.03,14.3,0.11519,0.00012,11.41521]
[1778914910333,26.87,78571.14,14.3,0.11559,0.00012,11.44352]
[1778914914243,26.87,78575.26,14.3,0.11612,0.00012,11.48139]
[1778914914454,26.87,78575.26,14.3,0.11612,0.00012,11.48139]
[1778914921397,26.87,78579.0,14.3,0.11661,0.00012,11.51688]
[1778914926432,26.88,78579.38,14.3,0.11668,0.00012,11.52159]
[1778914931467,26.88,78580.22,14.3,0.1168,0.00012,11.53035]
[1778914936502,26.88,78573.05,14.3,0.11594,0.00012,11.4684]
[1778914941537,26.88,78580.18,14.3,0.11685,0.00012,11.53331]
[1778914946572,26.88,78580.65,14.3,0.11692,0.00012,11.53879]
[1778914951607,26.89,78586.1,14.3,0.11758,0.00012,11.58345]
[1778914956642,26.89,78586.5,14.3,0.11765,0.00012,11.58804]
[1778914963691,26.89,78583.0,14.3,0.11723,0.00012,11.55857]
[1778914968726,26.89,78580.32,14.3,0.11691,0.00012,11.53616]
[1778914973761,26.9,78582.63,14.3,0.11722,0.00012,11.55782]
[1778914978796,26.9,78582.87,14.3,0.11727,0.00012,11.56101]
[1778914984838,26.9,78583.47,14.3,0.11736,0.00012,11.56756]
[1778914990880,26.9,78581.28,14.3,0.1171,0.00012,11.54947]
[1778914995916,26.9,78574.1,14.3,0.11623,0.00012,11.48731]
[1778915000951,26.91,78576.84,14.3,0.11659,0.00012,11.51298]
[1778915005986,26.91,78580.62,14.3,0.11708,0.00012,11.54749]
[1778915011022,26.91,78582.39,14.3,0.11727,0.00012,11.55941]
[1778915013036,26.91,78572.62,14.3,0.11607,0.00012,11.47353]
[1778915018071,26.91,78570.73,14.3,0.11585,0.00012,11.45846]
[1778915022790,26.91,78570.77,14.3,0.11587,0.00012,11.4595]
[1778915023657,26.91,78570.68,14.3,0.11587,0.00012,11.45974]
[1778915025703,26.91,78564.28,14.3,0.11508,0.00012,11.40338]
[1778915028746,26.92,78564.45,14.3,0.11512,0.00012,11.40563]
[1778915034302,26.92,78568.36,14.3,0.11563,0.00012,11.44217]
[1778915038060,26.92,78568.03,14.3,0.11561,0.00012,11.44069]
[1778915042985,26.92,78570.27,14.3,0.11591,0.00012,11.46221]
[1778915049288,26.93,78578.91,14.3,0.117,0.00012,11.54005]
[1778915055330,26.93,78578.3,14.3,0.11695,0.00012,11.53604]
[1778915060987,26.93,78576.98,14.3,0.1168,0.00012,11.52562]
[1778915064369,26.93,78574.25,14.3,0.11647,0.00012,11.50233]
[1778915070435,26.94,78574.82,14.3,0.11657,0.00012,11.50946]
[1778915071915,26.94,78574.82,14.3,0.11657,0.00012,11.50946]
[1778915073459,26.94,78586.32,14.3,0.11797,0.00012,11.60701]
[1778915074550,26.94,78586.32,14.3,0.11797,0.00012,11.60701]
[1778915079693,26.94,78583.7,14.3,0.11766,0.00012,11.58465]
[1778915083222,26.94,78585.29,14.3,0.11787,0.00012,11.59941]
[1778915084854,26.94,78579.69,14.3,0.11717,0.00012,11.55011]
[1778915089233,26.94,78577.57,14.3,0.11691,0.00012,11.53153]
[1778915089941,26.94,78577.57,14.3,0.11691,0.00012,11.53153]
[1778915095919,26.94,78589.27,14.3,0.11838,0.00013,11.63565]
[1778915096363,26.94,78589.45,14.3,0.11841,0.00013,11.63753]
[1778915096913,26.94,78589.45,14.3,0.11841,0.00013,11.63753]
[1778915097020,26.94,78589.45,14.3,0.11841,0.00013,11.63753]
[1778915097837,26.94,78595.39,14.3,0.11915,0.00013,11.69027]
[1778915097938,26.94,78614.56,14.3,0.12158,0.00013,11.86059]
[1778915100455,26.94,78619.52,14.3,0.12221,0.00013,11.90443]
[1778915103479,26.94,78603.01,14.3,0.1201,0.00013,11.7568]
[1778915104730,26.94,78602.39,14.3,0.12002,0.00013,11.75104]
[1778915110852,26.94,78598.72,14.3,0.11953,0.00013,11.71699]
[1778915110854,26.94,78598.72,14.3,0.11953,0.00013,11.71699]
[1778915112742,26.94,78587.05,14.3,0.11806,0.00013,11.61298]
[1778915114956,26.94,78586.93,14.3,0.11804,0.00012,11.61183]
[1778915120044,26.94,78586.69,14.3,0.11801,0.00012,11.60924]
[1778915120709,26.94,78584.85,14.3,0.11777,0.00012,11.59287]
[1778915120742,26.94,78584.85,14.3,0.11777,0.00012,11.59287]
[1778915120792,26.94,78584.85,14.3,0.11777,0.00012,11.59287]
[1778915120803,26.94,78583.17,14.3,0.11756,0.00012,11.57795]
[1778915121805,26.94,78572.63,14.3,0.11625,0.00012,11.48472]
[1778915122563,26.94,78572.63,14.3,0.11625,0.00012,11.48472]
[1778915122568,26.94,78572.63,14.3,0.11625,0.00012,11.48472]
[1778915122573,26.94,78572.63,14.3,0.11625,0.00012,11.48472]
[1778915124794,26.94,78570.19,14.3,0.11595,0.00012,11.46311]
[1778915126696,26.93,78572.63,14.3,0.11625,0.00012,11.48457]
[1778915128014,26.93,78560.22,14.3,0.11472,0.00012,11.37524]
[1778915130747,26.94,78560.7,14.3,0.11478,0.00012,11.37968]
[1778915131011,26.94,78560.42,14.3,0.11471,0.00012,11.37255]
[1778915136936,26.94,78560.21,14.3,0.1147,0.00012,11.3717]
[1778915142026,26.94,78561.65,14.3,0.1149,0.00012,11.38638]
[1778915149312,26.95,78560.47,14.3,0.11483,0.00012,11.38075]
[1778915153404,26.95,78560.1,14.3,0.11482,0.00012,11.37999]
[1778915159065,26.96,78559.86,14.3,0.11484,0.00012,11.38167]
[1778915162115,26.96,78559.86,14.3,0.11484,0.00012,11.38167]
[1778915162202,26.96,78553.71,14.3,0.11412,0.00012,11.32958]
[1778915163620,26.96,78553.71,14.3,0.11412,0.00012,11.32958]
[1778915163705,26.96,78553.71,14.3,0.11412,0.00012,11.32958]
[1778915163709,26.96,78541.07,14.3,0.1126,0.00012,11.22031]
[1778915165759,26.96,78533.43,14.3,0.11169,0.00012,11.15407]
[1778915165766,26.96,78533.43,14.3,0.11169,0.00012,11.15407]
[1778915165832,26.97,78526.55,14.3,0.11087,0.00012,11.09466]
[1778915168227,26.97,78522.26,14.3,0.11037,0.00012,11.0584]
[1778915168235,26.97,78522.26,14.3,0.11037,0.00012,11.0584]
[1778915168267,26.97,78521.89,14.3,0.11035,0.00012,11.05628]
[1778915169471,26.97,78521.89,14.3,0.11035,0.00012,11.05628]
[1778915171894,26.97,78514.32,14.3,0.10947,0.00012,10.9922]
[1778915171911,26.97,78513.64,14.3,0.10941,0.00012,10.98766]
[1778915175882,26.98,78521.87,14.3,0.11041,0.00012,11.06122]
[1778915176026,26.98,78521.87,14.3,0.11041,0.00012,11.06122]
[1778915178936,26.98,78534.64,14.3,0.11198,0.00012,11.17523]
[1778915179036,26.98,78533.36,14.3,0.11185,0.00012,11.16561]
[1778915180148,26.98,78527.02,14.3,0.11109,0.00012,11.11035]
[1778915180218,26.98,78525.16,14.3,0.11087,0.00012,11.09457]
[1778915185253,26.99,78512.32,14.3,0.10941,0.00012,10.98736]
[1778915190288,27.0,78517.52,14.3,0.11009,0.00012,11.03728]
[1778915194598,27.0,78526.65,14.3,0.11118,0.00012,11.11463]
[1778915194605,27.0,78526.65,14.3,0.11118,0.00012,11.11463]
[1778915194696,27.01,78526.31,14.3,0.11116,0.00012,11.11329]
[1778915196098,27.01,78526.31,14.3,0.11116,0.00012,11.11329]
[1778915196205,27.01,78526.9,14.3,0.11123,0.00012,11.11843]
[1778915196639,27.01,78526.9,14.3,0.11123,0.00012,11.11843]
[1778915196666,27.01,78527.16,14.3,0.11127,0.00012,11.12171]
[1778915202373,27.01,78529.88,14.3,0.11164,0.00012,11.14821]
[1778915207408,27.02,78520.82,14.3,0.11059,0.00012,11.07192]
[1778915208151,27.02,78520.82,14.3,0.11059,0.00012,11.07192]
[1778915213450,27.02,78518.72,14.3,0.11039,0.00012,11.05746]
[1778915218485,27.03,78521.26,14.3,0.11074,0.00012,11.08236]
[1778915223521,27.03,78521.12,14.3,0.11076,0.00012,11.08391]
[1778915228556,27.04,78520.63,14.3,0.11074,0.00012,11.08236]
[1778915233590,27.04,78522.06,14.3,0.11094,0.00012,11.09743]
[1778915238625,27.04,78522.88,14.3,0.11108,0.00012,11.10704]
[1778915243660,27.05,78521.94,14.3,0.111,0.00012,11.10131]
[1778915248695,27.05,78519.27,14.3,0.11072,0.00012,11.08058]
[1778915253730,27.06,78510.99,14.3,0.10973,0.00012,11.00664]
[1778915259185,27.06,78508.09,14.3,0.10942,0.00012,10.9841]
[1778915265362,27.07,78500.99,14.3,0.10865,0.00012,10.92743]
[1778915270811,27.07,78497.75,14.3,0.10833,0.00012,10.90343]
[1778915272484,27.08,78497.47,14.3,0.10832,0.00012,10.90277]
[1778915272867,27.08,78486.03,14.3,0.107,0.00012,10.80526]
[1778915273874,27.08,78472.34,14.3,0.10543,0.00011,10.68871]
[1778915274336,27.08,78472.34,14.3,0.10543,0.00011,10.68871]
[1778915274881,27.08,78471.47,14.3,0.10534,0.00011,10.68233]
[1778915276166,27.08,78471.47,14.3,0.10534,0.00011,10.68233]
[1778915276895,27.11,78482.46,14.3,0.10682,0.00012,10.79186]
[1778915281930,27.12,78486.18,14.3,0.10734,0.00012,10.8301]
[1778915286965,27.13,78491.76,14.3,0.10807,0.00012,10.88413]
[1778915287304,27.13,78491.76,14.3,0.10807,0.00012,10.88413]
[1778915287972,27.13,78493.24,14.3,0.10826,0.00012,10.898]
[1778915290069,27.13,78495.48,14.3,0.10853,0.00012,10.91795]
[1778915290161,27.13,78496.06,14.3,0.10861,0.00012,10.92357]
[1778915291437,27.13,78500.89,14.3,0.10919,0.00012,10.9661]
[1778915292000,27.13,78502.34,14.3,0.10937,0.00012,10.97945]
[1778915297035,27.14,78506.88,14.3,0.10994,0.00012,11.02117]
[1778915300555,27.14,78506.07,14.3,0.10986,0.00012,11.01563]
[1778915301063,27.14,78505.24,14.3,0.10977,0.00012,11.00895]
[1778915306098,27.14,78502.95,14.3,0.10954,0.00012,10.99213]
[1778915311133,27.15,78502.76,14.3,0.10952,0.00012,10.98863]
[1778915316168,27.15,78500.39,14.3,0.10928,0.00012,10.97109]
[1778915320198,27.16,78481.94,14.3,0.10716,0.00012,10.81508]
[1778915325233,27.16,78474.19,14.3,0.10633,0.00012,10.75305]
[1778915326667,27.17,78473.21,14.3,0.10623,0.00012,10.74557]
[1778915327247,27.17,78474.21,14.3,0.10635,0.00012,10.75504]
[1778915332282,27.17,78473.57,14.3,0.10634,0.00012,10.7537]
[1778915336773,27.18,78473.93,14.3,0.10641,0.00012,10.75923]
[1778915336875,27.18,78471.55,14.3,0.10616,0.00012,10.74053]
[1778915338847,27.18,78476.9,14.3,0.10678,0.00012,10.78629]
[1778915338849,27.18,78476.9,14.3,0.10678,0.00012,10.78629]
[1778915338894,27.18,78477.59,14.3,0.10689,0.00012,10.79428]
[1778915344374,27.19,78475.62,14.3,0.10671,0.00012,10.78113]
[1778915349409,27.2,78472.93,14.3,0.10645,0.00012,10.76202]
[1778915355188,27.2,78471.14,14.3,0.10629,0.00012,10.7499]
[1778915358472,27.21,78460.78,14.3,0.10516,0.00011,10.66564]
[1778915363507,27.23,78457.01,14.3,0.10491,0.00011,10.64663]
[1778915365653,27.25,78456.49,14.3,0.10499,0.00011,10.65245]
[1778915365729,27.26,78455.44,14.3,0.10499,0.00011,10.65281]
[1778915366591,27.26,78455.44,14.3,0.10499,0.00011,10.65281]
[1778915366666,27.28,78455.34,14.3,0.10514,0.00011,10.66361]
[1778915372409,27.34,78447.38,14.3,0.10474,0.00011,10.63132]
[1778915372570,27.36,78448.33,14.3,0.10498,0.00011,10.64884]
[1778915377605,27.46,78448.36,14.3,0.10587,0.00011,10.71429]
[1778915378610,27.46,78448.36,14.3,0.10587,0.00011,10.71429]
[1778915378624,27.46,78448.36,14.3,0.10587,0.00011,10.71429]
[1778915378699,27.48,78447.0,14.3,0.10589,0.00011,10.71526]
[1778915380898,27.48,78439.71,14.3,0.10507,0.00011,10.65451]
[1778915380918,27.49,78438.04,14.3,0.10489,0.00011,10.6413]
[1778915386668,27.61,78437.05,14.3,0.10584,0.00011,10.71081]
[1778915389933,27.63,78436.96,14.3,0.10602,0.00011,10.72341]
[1778915389948,27.63,78436.96,14.3,0.10602,0.00011,10.72341]
[1778915390027,27.64,78435.54,14.3,0.10587,0.00011,10.71268]
[1778915395732,27.68,78431.16,14.3,0.10574,0.00011,10.70204]
[1778915398651,27.7,78426.46,14.3,0.10542,0.00011,10.67816]
[1778915398753,27.72,78426.37,14.3,0.10552,0.00011,10.68528]
[1778915403788,27.75,78425.85,14.3,0.1057,0.00011,10.69838]
[1778915407862,27.8,78425.79,14.3,0.10618,0.00011,10.73364]
[1778915407885,27.8,78425.79,14.3,0.10618,0.00011,10.73364]
[1778915408274,27.8,78425.79,14.3,0.10618,0.00011,10.73364]
[1778915408314,27.81,78425.72,14.3,0.10619,0.00011,10.73422]
[1778915410127,27.81,78418.57,14.3,0.10539,0.00011,10.67522]
[1778915416175,27.85,78415.29,14.3,0.1054,0.00011,10.6754]
[1778915421627,27.86,78421.95,14.3,0.10621,0.00011,10.73549]
[1778915426949,27.87,78420.88,14.3,0.10615,0.00011,10.73095]
[1778915430472,27.87,78420.09,14.3,0.10609,0.00011,10.72655]
[1778915436015,27.88,78420.5,14.3,0.10616,0.00011,10.72957]
[1778915439793,27.88,78419.55,14.3,0.10608,0.00011,10.7238]
[1778915440523,27.88,78411.61,14.3,0.1052,0.00011,10.65843]
[1778915442482,27.88,78411.13,14.3,0.10517,0.00011,10.6561]
[1778915447111,27.89,78415.87,14.3,0.10574,0.00011,10.69869]
[1778915447202,27.89,78419.51,14.3,0.10616,0.00011,10.72978]
[1778915449112,27.91,78433.51,14.3,0.10789,0.00011,10.85733]
[1778915454147,27.92,78434.61,14.3,0.10807,0.00011,10.87045]
[1778915458175,27.92,78451.2,14.3,0.11,0.00012,11.01231]
[1778915463211,27.92,78455.23,14.3,0.1105,0.00012,11.04873]
[1778915464516,27.92,78456.74,14.3,0.11068,0.00012,11.06192]
[1778915464525,27.92,78456.74,14.3,0.11068,0.00012,11.06192]
[1778915465225,27.93,78456.09,14.3,0.11061,0.00012,11.05692]
[1778915470260,27.93,78449.7,14.3,0.10988,0.00011,11.00318]
[1778915472274,27.93,78439.25,14.3,0.10868,0.00011,10.91563]
[1778915472758,27.93,78439.25,14.3,0.10868,0.00011,10.91563]
[1778915473281,27.93,78436.35,14.3,0.10836,0.00011,10.89151]
[1778915474634,27.93,78435.18,14.3,0.10823,0.00011,10.88217]
[1778915475230,27.93,78435.18,14.3,0.10823,0.00011,10.88217]
[1778915475295,27.93,78424.81,14.3,0.10706,0.00011,10.79603]
[1778915476899,27.93,78414.87,14.3,0.10595,0.00011,10.71355]
[1778915476905,27.93,78414.87,14.3,0.10595,0.00011,10.71355]
[1778915477309,27.93,78412.1,14.3,0.10564,0.00011,10.69095]
[1778915477506,27.93,78412.1,14.3,0.10564,0.00011,10.69095]
[1778915480790,27.93,78411.53,14.3,0.10561,0.00011,10.68849]
[1778915486372,27.94,78397.41,14.3,0.10412,0.00011,10.57673]
[1778915491332,27.95,78391.75,14.3,0.10354,0.00011,10.53362]
[1778915492703,27.95,78387.14,14.3,0.10302,0.00011,10.49286]
[1778915493423,27.95,78389.84,14.3,0.10333,0.00011,10.51617]
[1778915495437,28.0,78402.54,14.3,0.10511,0.00011,10.64904]
[1778915500472,28.04,78395.53,14.3,0.10472,0.00011,10.61943]
[1778915505507,28.07,78392.23,14.3,0.1046,0.00011,10.61012]
[1778915510542,28.12,78388.23,14.3,0.10457,0.00011,10.60689]
[1778915515582,28.13,78387.76,14.3,0.1046,0.00011,10.60916]
[1778915520615,28.14,78390.25,14.3,0.10496,0.00011,10.63582]
[1778915525650,28.15,78389.18,14.3,0.10492,0.00011,10.633]
[1778915526581,28.15,78389.18,14.3,0.10492,0.00011,10.633]
[1778915530493,28.16,78389.09,14.3,0.10496,0.00011,10.63591]
[1778915536265,28.17,78389.77,14.3,0.10513,0.00011,10.6487]
[1778915536276,28.17,78389.77,14.3,0.10513,0.00011,10.6487]
[1778915536296,28.17,78389.77,14.3,0.10513,0.00011,10.6487]
[1778915541285,28.23,78387.63,14.3,0.1054,0.00011,10.66813]
[1778915543456,28.25,78386.11,14.3,0.10541,0.00011,10.66809]
[1778915546799,28.33,78376.11,14.3,0.10497,0.00011,10.63492]
[1778915549565,28.37,78374.52,14.3,0.10511,0.00011,10.64487]
[1778915551160,28.39,78373.07,14.3,0.1051,0.00011,10.64429]
[1778915551581,28.41,78371.06,14.3,0.105,0.00011,10.63436]
[1778915552131,28.41,78371.06,14.3,0.105,0.00011,10.63436]
[1778915552588,28.43,78363.25,14.3,0.1043,0.00011,10.58197]
[1778915556588,28.51,78356.89,14.3,0.10427,0.00011,10.57901]
[1778915556928,28.51,78356.89,14.3,0.10427,0.00011,10.57901]
[1778915560265,28.57,78356.63,14.3,0.1047,0.00011,10.61059]
[1778915562616,28.62,78347.47,14.3,0.10417,0.00011,10.57016]
[1778915568310,28.72,78335.32,14.3,0.10361,0.00011,10.52756]
[1778915569690,28.74,78336.71,14.3,0.10393,0.00011,10.55125]
[1778915574245,28.75,78338.95,14.3,0.10423,0.00011,10.57359]
[1778915580030,28.76,78336.59,14.3,0.10408,0.00011,10.56201]
[1778915581127,28.76,78336.59,14.3,0.10408,0.00011,10.56201]
[1778915581543,28.76,78336.59,14.3,0.10408,0.00011,10.56201]
[1778915581723,28.76,78336.59,14.3,0.10408,0.00011,10.56201]
[1778915581793,28.76,78335.04,14.3,0.10392,0.00011,10.5506]
[1778915582070,28.76,78335.04,14.3,0.10392,0.00011,10.5506]
[1778915582801,28.76,78305.45,14.3,0.10078,0.00011,10.31375]
[1778915583123,28.76,78305.45,14.3,0.10078,0.00011,10.31375]
[1778915583224,28.76,78283.67,14.3,0.09853,0.0001,10.14232]
[1778915584317,28.76,78283.67,14.3,0.09853,0.0001,10.14232]
[1778915584422,28.76,78283.67,14.3,0.09853,0.0001,10.14232]
[1778915584428,28.76,78283.67,14.3,0.09853,0.0001,10.14232]
[1778915585002,28.76,78279.45,14.3,0.09811,0.0001,10.11014]
[1778915585183,28.76,78279.45,14.3,0.09811,0.0001,10.11014]
[1778915585337,28.76,78279.45,14.3,0.09811,0.0001,10.11014]
[1778915585455,28.76,78279.45,14.3,0.09811,0.0001,10.11014]
[1778915585532,28.76,78279.45,14.3,0.09811,0.0001,10.11014]
[1778915585534,28.79,78272.9,14.3,0.09761,0.0001,10.07096]
[1778915585686,28.79,78272.9,14.3,0.09761,0.0001,10.07096]
[1778915586185,28.79,78272.9,14.3,0.09761,0.0001,10.07096]
[1778915586264,28.8,78264.97,14.3,0.09691,0.0001,10.01737]
[1778915587727,28.82,78262.32,14.3,0.09683,0.0001,10.01091]
[1778915587760,28.82,78262.32,14.3,0.09683,0.0001,10.01091]
[1778915588463,28.84,78256.37,14.3,0.09636,0.0001,9.97402]
[1778915589107,28.86,78238.84,14.3,0.09473,0.0001,9.84729]
[1778915590466,28.86,78238.84,14.3,0.09473,0.0001,9.84729]
[1778915591698,28.88,78225.57,14.3,0.09356,0.0001,9.75621]
[1778915592256,28.88,78225.57,14.3,0.09356,0.0001,9.75621]
[1778915592287,28.92,78208.05,14.3,0.09217,0.0001,9.64625]
[1778915592899,28.92,78208.05,14.3,0.09217,0.0001,9.64625]
[1778915593262,28.92,78208.05,14.3,0.09217,0.0001,9.64625]
[1778915593548,28.95,78192.27,14.3,0.09082,0.0001,9.53999]
[1778915594146,28.97,78165.51,14.3,0.08841,9e-05,9.3475]
[1778915594717,28.97,78165.51,14.3,0.08841,9e-05,9.3475]
[1778915595389,28.97,78165.51,14.3,0.08841,9e-05,9.3475]
[1778915596851,29.02,78169.39,14.3,0.08921,0.0001,9.41132]
[1778915596875,29.02,78169.39,14.3,0.08921,0.0001,9.41132]
[1778915597188,29.05,78168.43,14.3,0.08934,0.0001,9.42144]
[1778915598197,29.08,78150.6,14.3,0.08788,9e-05,9.30371]
[1778915598896,29.08,78150.6,14.3,0.08788,9e-05,9.30371]
[1778915598934,29.08,78150.6,14.3,0.08788,9e-05,9.30371]
[1778915599204,29.11,78126.69,14.3,0.08589,9e-05,9.14326]
[1778915600138,29.11,78126.69,14.3,0.08589,9e-05,9.14326]
[1778915600211,29.14,78117.07,14.3,0.08522,9e-05,9.08869]
[1778915600830,29.14,78117.07,14.3,0.08522,9e-05,9.08869]
[1778915600854,29.14,78117.07,14.3,0.08522,9e-05,9.08869]
[1778915601277,29.14,78117.07,14.3,0.08522,9e-05,9.08869]
[1778915601302,29.14,78117.07,14.3,0.08522,9e-05,9.08869]
[1778915601579,29.16,78125.84,14.3,0.08618,9e-05,9.16668]
[1778915602328,29.19,78147.64,14.3,0.08843,9e-05,9.34692]
[1778915603514,29.19,78147.64,14.3,0.08843,9e-05,9.34692]
[1778915603561,29.19,78147.64,14.3,0.08843,9e-05,9.34692]
[1778915603587,29.22,78134.46,14.3,0.08737,9e-05,9.26175]
[1778915604577,29.22,78134.46,14.3,0.08737,9e-05,9.26175]
[1778915604246,29.23,78113.53,14.3,0.08556,9e-05,9.11523]
[1778915607438,29.27,78115.51,14.3,0.08604,9e-05,9.15403]
[1778915607891,29.29,78114.16,14.3,0.08606,9e-05,9.15512]
[1778915608528,29.29,78114.16,14.3,0.08606,9e-05,9.15512]
[1778915608552,29.29,78114.16,14.3,0.08606,9e-05,9.15512]
[1778915608566,29.29,78114.16,14.3,0.08606,9e-05,9.15512]
[1778915608585,29.29,78114.16,14.3,0.08606,9e-05,9.15512]
[1778915608626,29.29,78114.16,14.3,0.08606,9e-05,9.15512]
[1778915608596,29.31,78116.65,14.3,0.08642,9e-05,9.18465]
[1778915608850,29.31,78116.65,14.3,0.08642,9e-05,9.18465]
[1778915608851,29.31,78116.65,14.3,0.08642,9e-05,9.18465]
[1778915609279,29.35,78126.78,14.3,0.08763,9e-05,9.2811]
[1778915610873,29.38,78127.52,14.3,0.08794,9e-05,9.30592]
[1778915611293,29.4,78122.35,14.3,0.0876,9e-05,9.27656]
[1778915613019,29.43,78115.99,14.3,0.08718,9e-05,9.24332]
[1778915613027,29.43,78115.99,14.3,0.08718,9e-05,9.24332]
[1778915613307,29.45,78115.37,14.3,0.08731,9e-05,9.25331]
[1778915616331,29.53,78128.02,14.3,0.08911,9e-05,9.39624]
[1778915617309,29.53,78128.02,14.3,0.08911,9e-05,9.39624]
[1778915617313,29.53,78128.02,14.3,0.08911,9e-05,9.39624]
[1778915618658,29.58,78140.31,14.3,0.09062,9e-05,9.51601]
[1778915619112,29.58,78140.31,14.3,0.09062,9e-05,9.51601]
[1778915619589,29.6,78164.02,14.3,0.09304,0.0001,9.70688]
[1778915620466,29.6,78174.79,14.3,0.0941,0.0001,9.78939]
[1778915621190,29.6,78174.79,14.3,0.0941,0.0001,9.78939]
[1778915621192,29.6,78174.79,14.3,0.0941,0.0001,9.78939]
[1778915621437,29.6,78174.79,14.3,0.0941,0.0001,9.78939]
[1778915621513,29.6,78179.81,14.3,0.0946,0.0001,9.82832]
[1778915625010,29.61,78187.6,14.3,0.0954,0.0001,9.89096]
[1778915627409,29.62,78208.13,14.3,0.09748,0.0001,10.0512]
[1778915629482,29.62,78209.53,14.3,0.09763,0.0001,10.06296]
[1778915629488,29.62,78209.53,14.3,0.09763,0.0001,10.06296]
[1778915629583,29.62,78219.06,14.3,0.0986,0.0001,10.13716]
[1778915629803,29.62,78219.06,14.3,0.0986,0.0001,10.13716]
[1778915630613,29.62,78225.78,14.3,0.09929,0.0001,10.18981]
[1778915630745,29.62,78225.78,14.3,0.09929,0.0001,10.18981]
[1778915630836,29.62,78225.78,14.3,0.09929,0.0001,10.18981]
[1778915631535,29.62,78225.78,14.3,0.09929,0.0001,10.18981]
[1778915631558,29.62,78225.78,14.3,0.09929,0.0001,10.18981]
[1778915631440,29.62,78240.55,14.3,0.1008,0.0001,10.30473]
[1778915631876,29.62,78240.55,14.3,0.1008,0.0001,10.30473]
[1778915632335,29.62,78240.55,14.3,0.1008,0.0001,10.30473]
[1778915632693,29.62,78247.23,14.3,0.10149,0.0001,10.35713]
[1778915633858,29.62,78248.24,14.3,0.1016,0.0001,10.36552]
[1778915635003,29.63,78253.22,14.3,0.10212,0.0001,10.40472]
[1778915635705,29.63,78253.22,14.3,0.10212,0.0001,10.40472]
[1778915635720,29.63,78253.22,14.3,0.10212,0.0001,10.40472]
[1778915636502,29.63,78264.51,14.3,0.1033,0.0001,10.49352]
[1778915640804,29.63,78259.93,14.3,0.10285,0.0001,10.45928]
[1778915641126,29.63,78259.93,14.3,0.10285,0.0001,10.45928]
[1778915641568,29.63,78259.93,14.3,0.10285,0.0001,10.45928]
[1778915641751,29.63,78253.65,14.3,0.1022,0.0001,10.41079]
[1778915641899,29.63,78253.65,14.3,0.1022,0.0001,10.41079]
[1778915642554,29.63,78242.18,14.3,0.10103,0.0001,10.32223]
[1778915643953,29.63,78242.52,14.3,0.10107,0.0001,10.3254]
[1778915643965,29.63,78242.52,14.3,0.10107,0.0001,10.3254]
[1778915648597,29.64,78254.79,14.3,0.10237,0.0001,10.42354]
[1778915652377,29.64,78260.07,14.3,0.10293,0.0001,10.46569]
[1778915652401,29.64,78260.07,14.3,0.10293,0.0001,10.46569]
[1778915652431,29.64,78260.07,14.3,0.10293,0.0001,10.46569]
[1778915652626,29.64,78247.99,14.3,0.10169,0.0001,10.37214]
[1778915654242,29.64,78240.86,14.3,0.10096,0.0001,10.31701]
[1778915654250,29.64,78240.86,14.3,0.10096,0.0001,10.31701]
[1778915654639,29.64,78237.8,14.3,0.10065,0.0001,10.29353]
[1778915658793,29.64,78228.13,14.3,0.0997,0.0001,10.22068]
[1778915659597,29.64,78228.13,14.3,0.0997,0.0001,10.22068]
[1778915659620,29.65,78224.69,14.3,0.09936,0.0001,10.19536]
[1778915660334,29.65,78224.69,14.3,0.09936,0.0001,10.19536]
[1778915660445,29.65,78224.69,14.3,0.09936,0.0001,10.19536]
[1778915661660,29.65,78211.81,14.3,0.09808,0.0001,10.09737]
[1778915662041,29.65,78211.81,14.3,0.09808,0.0001,10.09737]
[1778915662047,29.65,78211.81,14.3,0.09808,0.0001,10.09737]
[1778915662148,29.65,78206.25,14.3,0.09753,0.0001,10.05474]
[1778915662670,29.65,78206.25,14.3,0.09753,0.0001,10.05474]
[1778915664002,29.65,78214.77,14.3,0.09839,0.0001,10.12065]
[1778915665749,29.65,78222.01,14.3,0.09914,0.0001,10.17802]
[1778915666681,29.65,78220.79,14.3,0.09903,0.0001,10.16943]
[1778915667985,29.65,78225.96,14.3,0.09956,0.0001,10.21005]
[1778915668690,29.66,78222.84,14.3,0.09925,0.0001,10.18678]
[1778915669307,29.66,78222.84,14.3,0.09925,0.0001,10.18678]
[1778915670347,29.66,78229.42,14.3,0.09994,0.0001,10.239]
[1778915670778,29.66,78239.02,14.3,0.10091,0.0001,10.31315]
[1778915671763,29.66,78233.24,14.3,0.10033,0.0001,10.2691]
[1778915671854,29.66,78215.91,14.3,0.09855,0.0001,10.13165]
[1778915675281,29.66,78216.75,14.3,0.09866,0.0001,10.13985]
[1778915675773,29.67,78217.52,14.3,0.09876,0.0001,10.14751]
[1778915677536,29.67,78215.84,14.3,0.09861,0.0001,10.1355]
[1778915677782,29.67,78211.54,14.3,0.09819,0.0001,10.10345]
[1778915680781,29.67,78218.4,14.3,0.0989,0.0001,10.1579]
[1778915680791,29.67,78218.4,14.3,0.0989,0.0001,10.1579]
[1778915683110,29.68,78216.34,14.3,0.09872,0.0001,10.14385]
[1778915683755,29.68,78217.27,14.3,0.09882,0.0001,10.15191]
[1778915683810,29.68,78217.27,14.3,0.09882,0.0001,10.15191]
[1778915684393,29.68,78205.86,14.3,0.0977,0.0001,10.06594]
[1778915685439,29.68,78205.86,14.3,0.0977,0.0001,10.06594]
[1778915685468,29.68,78205.86,14.3,0.0977,0.0001,10.06594]
[1778915685729,29.68,78203.18,14.3,0.09744,0.0001,10.04608]
[1778915687224,29.68,78210.57,14.3,0.09819,0.0001,10.10325]
[1778915687227,29.68,78210.57,14.3,0.09819,0.0001,10.10325]
[1778915692315,29.69,78209.58,14.3,0.09813,0.0001,10.09861]
[1778915692710,29.69,78209.19,14.3,0.0981,0.0001,10.0962]
[1778915692990,29.69,78209.19,14.3,0.0981,0.0001,10.0962]
[1778915693411,29.69,78209.19,14.3,0.0981,0.0001,10.0962]
[1778915693414,29.69,78209.19,14.3,0.0981,0.0001,10.0962]
[1778915696040,29.69,78219.91,14.3,0.09918,0.0001,10.17944]
[1778915701962,29.69,78227.13,14.3,0.09995,0.0001,10.23756]
[1778915705461,29.7,78237.68,14.3,0.10104,0.0001,10.32038]
[1778915706992,29.7,78240.62,14.3,0.10134,0.0001,10.34311]
[1778915711192,29.7,78233.21,14.3,0.10059,0.0001,10.28655]
[1778915711259,29.7,78233.21,14.3,0.10059,0.0001,10.28655]
[1778915711634,29.7,78222.49,14.3,0.09951,0.0001,10.20442]
[1778915711950,29.7,78222.49,14.3,0.09951,0.0001,10.20442]
[1778915712007,29.7,78222.49,14.3,0.09951,0.0001,10.20442]
[1778915712061,29.7,78203.1,14.3,0.09757,0.0001,10.05569]
[1778915714036,29.7,78194.03,14.3,0.09667,0.0001,9.98638]
[1778915714586,29.7,78194.03,14.3,0.09667,0.0001,9.98638]
[1778915714657,29.7,78193.69,14.3,0.09664,0.0001,9.98421]
[1778915715443,29.7,78180.65,14.3,0.09536,0.0001,9.88518]
[1778915716240,29.7,78180.65,14.3,0.09536,0.0001,9.88518]
[1778915716341,29.7,78168.3,14.3,0.09416,0.0001,9.79193]
[1778915716869,29.7,78168.3,14.3,0.09416,0.0001,9.79193]
[1778915719279,29.7,78162.85,14.3,0.09365,0.0001,9.75177]
[1778915719497,29.7,78162.85,14.3,0.09365,0.0001,9.75177]
[1778915719513,29.7,78159.42,14.3,0.09333,0.0001,9.72644]
[1778915720201,29.7,78159.42,14.3,0.09333,0.0001,9.72644]
[1778915720659,29.7,78171.03,14.3,0.09446,0.0001,9.81523]
[1778915720995,29.7,78171.03,14.3,0.09446,0.0001,9.81523]
[1778915723844,29.71,78177.3,14.3,0.09511,0.0001,9.86559]
[1778915725821,29.71,78181.8,14.3,0.09556,0.0001,9.90062]
[1778915726125,29.71,78176.69,14.3,0.09507,0.0001,9.86266]
[1778915726253,29.71,78176.69,14.3,0.09507,0.0001,9.86266]
[1778915726314,29.71,78167.88,14.3,0.09422,0.0001,9.79595]
[1778915726871,29.71,78167.88,14.3,0.09422,0.0001,9.79595]
[1778915727494,29.71,78167.88,14.3,0.09422,0.0001,9.79595]
[1778915727502,29.72,78147.34,14.3,0.09226,0.0001,9.64254]
[1778915728317,29.72,78147.34,14.3,0.09226,0.0001,9.64254]
[1778915728419,29.72,78124.62,14.3,0.09012,9e-05,9.47331]
[1778915730204,29.72,78108.67,14.3,0.08864,9e-05,9.35535]
[1778915734023,29.74,78101.45,14.3,0.08814,9e-05,9.3135]
[1778915734405,29.77,78091.07,14.3,0.08738,9e-05,9.25282]
[1778915735049,29.77,78091.07,14.3,0.08738,9e-05,9.25282]
[1778915735164,29.77,78091.07,14.3,0.08738,9e-05,9.25282]
[1778915738240,29.81,78089.28,14.3,0.08747,9e-05,9.25933]
[1778915738284,29.82,78090.26,14.3,0.08767,9e-05,9.27569]
[1778915739205,29.82,78090.26,14.3,0.08767,9e-05,9.27569]
[1778915739277,29.82,78090.26,14.3,0.08767,9e-05,9.27569]
[1778915739682,29.82,78090.26,14.3,0.08767,9e-05,9.27569]
[1778915739404,29.84,78085.63,14.3,0.08739,9e-05,9.25311]
[1778915741487,29.87,78073.23,14.3,0.08651,9e-05,9.1816]
[1778915743327,29.89,78083.6,14.3,0.08758,9e-05,9.26791]
[1778915744808,29.91,78085.84,14.3,0.08793,9e-05,9.29544]
[1778915746033,29.93,78084.6,14.3,0.08793,9e-05,9.295]
[1778915746185,29.93,78084.6,14.3,0.08793,9e-05,9.295]
[1778915746650,29.95,78090.28,14.3,0.0886,9e-05,9.34865]
[1778915746790,29.95,78090.28,14.3,0.0886,9e-05,9.34865]
[1778915747020,29.95,78090.28,14.3,0.0886,9e-05,9.34865]
[1778915747355,29.96,78094.33,14.3,0.08907,9e-05,9.38629]
[1778915748094,29.96,78094.33,14.3,0.08907,9e-05,9.38629]
[1778915748231,29.96,78094.33,14.3,0.08907,9e-05,9.38629]
[1778915748320,29.96,78094.33,14.3,0.08907,9e-05,9.38629]
[1778915748362,29.97,78100.79,14.3,0.08976,9e-05,9.44118]
[1778915749146,29.97,78100.79,14.3,0.08976,9e-05,9.44118]
[1778915749278,29.97,78100.79,14.3,0.08976,9e-05,9.44118]
[1778915749371,29.97,78120.82,14.3,0.09164,9e-05,9.58948]
[1778915751309,29.98,78127.11,14.3,0.09224,9e-05,9.63735]
[1778915751394,29.98,78127.11,14.3,0.09224,9e-05,9.63735]
[1778915752391,29.98,78091.51,14.3,0.08895,9e-05,9.37647]
[1778915753160,29.98,78091.51,14.3,0.08895,9e-05,9.37647]
[1778915753175,29.98,78091.51,14.3,0.08895,9e-05,9.37647]
[1778915753937,29.98,78083.75,14.3,0.08825,9e-05,9.32067]
[1778915754390,29.98,78083.75,14.3,0.08825,9e-05,9.32067]
[1778915755990,30.01,78099.19,14.3,0.08985,9e-05,9.44742]
[1778915756427,30.03,78106.75,14.3,0.09073,9e-05,9.51756]
[1778915758327,30.05,78111.22,14.3,0.09132,9e-05,9.56383]
[1778915759230,30.07,78109.54,14.3,0.09132,9e-05,9.56384]
[1778915759377,30.07,78109.54,14.3,0.09132,9e-05,9.56384]
[1778915759646,30.07,78109.54,14.3,0.09132,9e-05,9.56384]
[1778915759683,30.07,78109.54,14.3,0.09132,9e-05,9.56384]
[1778915759936,30.1,78110.68,14.3,0.09161,9e-05,9.58585]
[1778915760772,30.1,78110.68,14.3,0.09161,9e-05,9.58585]
[1778915760457,30.1,78098.95,14.3,0.09053,9e-05,9.50058]
[1778915761067,30.1,78098.95,14.3,0.09053,9e-05,9.50058]
[1778915761803,30.1,78090.32,14.3,0.08975,9e-05,9.43855]
[1778915761891,30.1,78090.32,14.3,0.08975,9e-05,9.43855]
[1778915764608,30.11,78084.72,14.3,0.08927,9e-05,9.40057]
[1778915764900,30.14,78083.83,14.3,0.08939,9e-05,9.41001]
[1778915765558,30.14,78083.83,14.3,0.08939,9e-05,9.41001]
[1778915765702,30.14,78083.83,14.3,0.08939,9e-05,9.41001]
[1778915768447,30.19,78077.5,14.3,0.08923,9e-05,9.39689]
[1778915770144,30.25,78092.69,14.3,0.09102,9e-05,9.53834]
[1778915771571,30.25,78086.56,14.3,0.09047,9e-05,9.49469]
[1778915771747,30.25,78086.56,14.3,0.09047,9e-05,9.49469]
[1778915772546,30.3,78103.47,14.3,0.0924,9e-05,9.64638]
[1778915776573,30.34,78115.62,14.3,0.09384,9e-05,9.75908]
[1778915777295,30.34,78115.62,14.3,0.09384,9e-05,9.75908]
[1778915777460,30.34,78115.62,14.3,0.09384,9e-05,9.75908]
[1778915777723,30.34,78115.62,14.3,0.09384,9e-05,9.75908]
[1778915777747,30.34,78115.62,14.3,0.09384,9e-05,9.75908]
[1778915777925,30.35,78120.74,14.3,0.09445,0.0001,9.80644]
[1778915778039,30.35,78120.74,14.3,0.09445,0.0001,9.80644]
[1778915778394,30.35,78120.74,14.3,0.09445,0.0001,9.80644]
[1778915778802,30.35,78120.74,14.3,0.09445,0.0001,9.80644]
[1778915779048,30.36,78127.31,14.3,0.09509,0.0001,9.85606]
[1778915780802,30.36,78136.46,14.3,0.09598,0.0001,9.92489]
[1778915781581,30.36,78140.28,14.3,0.09636,0.0001,9.95404]
[1778915781608,30.37,78154.78,14.3,0.09785,0.0001,10.06857]
[1778915782678,30.37,78154.78,14.3,0.09785,0.0001,10.06857]
[1778915782698,30.37,78167.18,14.3,0.09907,0.0001,10.16245]
[1778915783026,30.37,78167.18,14.3,0.09907,0.0001,10.16245]
[1778915783158,30.37,78167.18,14.3,0.09907,0.0001,10.16245]
[1778915784112,30.37,78176.54,14.3,0.10001,0.0001,10.23359]
[1778915784119,30.37,78176.54,14.3,0.10001,0.0001,10.23359]
[1778915785431,30.37,78185.06,14.3,0.10086,0.0001,10.29845]
[1778915785624,30.37,78185.06,14.3,0.10086,0.0001,10.29845]
[1778915785636,30.37,78199.26,14.3,0.10229,0.0001,10.40642]
[1778915790671,30.37,78200.16,14.3,0.10237,0.0001,10.4128]
[1778915795707,30.37,78198.99,14.3,0.10221,0.0001,10.39842]
[1778915800553,30.37,78198.18,14.3,0.10211,0.0001,10.39132]
[1778915800743,30.37,78186.21,14.3,0.10091,0.0001,10.30053]
[1778915802192,30.37,78183.91,14.3,0.10068,0.0001,10.2831]
[1778915802416,30.37,78183.91,14.3,0.10068,0.0001,10.2831]
[1778915805628,30.37,78181.39,14.3,0.10043,0.0001,10.26406]
[1778915806507,30.37,78177.31,14.3,0.10002,0.0001,10.23328]
[1778915808019,30.37,78173.1,14.3,0.09961,0.0001,10.20167]
[1778915813050,30.37,78179.05,14.3,0.1002,0.0001,10.24688]
[1778915813052,30.37,78179.05,14.3,0.1002,0.0001,10.24688]
[1778915813135,30.37,78179.05,14.3,0.1002,0.0001,10.24688]
[1778915819799,30.37,78190.36,14.3,0.10133,0.0001,10.33198]
[1778915821169,30.37,78194.24,14.3,0.10171,0.0001,10.36107]
[1778915822693,30.37,78190.96,14.3,0.10138,0.0001,10.33606]
[1778915822766,30.37,78178.87,14.3,0.10017,0.0001,10.2446]
[1778915823620,30.37,78178.87,14.3,0.10017,0.0001,10.2446]
[1778915823938,30.37,78193.53,14.3,0.10163,0.0001,10.35537]
[1778915825260,30.37,78193.53,14.3,0.10163,0.0001,10.35537]
[1778915825318,30.37,78193.53,14.3,0.10163,0.0001,10.35537]
[1778915825335,30.37,78193.53,14.3,0.10163,0.0001,10.35537]
[1778915827592,30.37,78201.97,14.3,0.10248,0.0001,10.41891]
[1778915833007,30.36,78211.03,14.3,0.10336,0.0001,10.4855]
[1778915834281,30.36,78211.03,14.3,0.10336,0.0001,10.4855]
[1778915835629,30.36,78211.5,14.3,0.10341,0.0001,10.48872]
[1778915838463,30.36,78226.78,14.3,0.10495,0.0001,10.60396]
[1778915845092,30.35,78226.87,14.3,0.1049,0.0001,10.60048]
[1778915846783,30.35,78226.87,14.3,0.1049,0.0001,10.60048]
[1778915847971,30.35,78226.16,14.3,0.10481,0.0001,10.59351]
[1778915849020,30.35,78228.07,14.3,0.105,0.0001,10.60811]
[1778915849050,30.35,78228.07,14.3,0.105,0.0001,10.60811]
[1778915849286,30.35,78228.07,14.3,0.105,0.0001,10.60811]
[1778915850036,30.35,78229.37,14.3,0.10513,0.0001,10.61751]
[1778915851275,30.35,78235.5,14.3,0.10575,0.0001,10.66388]
[1778915851655,30.35,78235.5,14.3,0.10575,0.0001,10.66388]
[1778915852671,30.35,78239.36,14.3,0.10609,0.0001,10.68744]
[1778915853160,30.35,78237.68,14.3,0.10591,0.0001,10.67392]
[1778915854158,30.34,78244.82,14.3,0.10664,0.0001,10.72796]
[1778915857430,30.34,78253.69,14.3,0.10753,0.0001,10.7937]
[1778915860340,30.34,78260.35,14.3,0.1082,0.0001,10.84323]
[1778915866066,30.33,78266.34,14.3,0.10876,0.00011,10.88381]
[1778915866184,30.33,78266.34,14.3,0.10876,0.00011,10.88381]
[1778915866826,30.32,78275.65,14.3,0.10972,0.00011,10.95413]
[1778915867248,30.32,78292.93,14.3,0.11156,0.00011,11.08817]
[1778915868581,30.32,78292.93,14.3,0.11156,0.00011,11.08817]
[1778915868818,30.32,78292.93,14.3,0.11156,0.00011,11.08817]
[1778915868775,30.32,78300.13,14.3,0.11231,0.00011,11.14252]
[1778915870629,30.32,78301.84,14.3,0.11248,0.00011,11.15464]
[1778915871746,30.31,78324.93,14.3,0.11496,0.00011,11.33255]
[1778915876311,30.24,78313.09,14.3,0.11305,0.00011,11.19693]
[1778915881675,30.23,78314.5,14.3,0.11314,0.00011,11.20313]
[1778915884368,30.22,78325.88,14.3,0.11431,0.00011,11.28758]
[1778915889403,30.19,78315.32,14.3,0.11292,0.00011,11.18764]
[1778915893010,30.18,78319.69,14.3,0.11335,0.00011,11.21865]
[1778915898466,30.17,78324.67,14.3,0.11378,0.00011,11.24997]
[1778915903501,30.16,78320.18,14.3,0.11322,0.00011,11.20929]
[1778915906522,30.15,78307.96,14.3,0.11185,0.00011,11.11064]
[1778915911560,30.14,78321.58,14.3,0.11322,0.00011,11.20806]
[1778915916595,30.14,78324.35,14.3,0.11345,0.00011,11.22471]
[1778915921880,30.13,78327.19,14.3,0.11371,0.00011,11.24295]
[1778915927672,30.11,78323.73,14.3,0.11323,0.00011,11.20867]
[1778915929483,30.11,78320.57,14.3,0.11287,0.00011,11.18288]
[1778915932907,30.11,78314.42,14.3,0.11216,0.00011,11.13166]
[1778915937469,30.1,78325.71,14.3,0.11332,0.00011,11.21543]
[1778915939728,30.1,78320.73,14.3,0.11275,0.00011,11.17434]
[1778915941770,30.09,78302.91,14.3,0.11078,0.00011,11.03182]
[1778915946803,30.08,78302.76,14.3,0.11071,0.00011,11.02712]
[1778915951840,30.07,78301.83,14.3,0.11053,0.00011,11.01427]
[1778915955434,30.07,78296.05,14.3,0.10988,0.00011,10.96645]
[1778915955486,30.07,78296.05,14.3,0.10988,0.00011,10.96645]
[1778915955739,30.07,78296.05,14.3,0.10988,0.00011,10.96645]
[1778915955886,30.07,78296.05,14.3,0.10988,0.00011,10.96645]
[1778915955989,30.07,78285.14,14.3,0.1087,0.00011,10.88055]
[1778915957197,30.07,78275.85,14.3,0.1077,0.00011,10.80736]
[1778915957882,30.06,78286.07,14.3,0.10878,0.00011,10.88625]
[1778915958044,30.06,78286.07,14.3,0.10878,0.00011,10.88625]
[1778915959290,30.06,78284.81,14.3,0.10863,0.00011,10.87571]
[1778915960984,30.06,78282.31,14.3,0.10836,0.00011,10.85554]
[1778915962917,30.06,78270.17,14.3,0.10705,0.00011,10.75924]
[1778915967952,30.05,78260.0,14.3,0.10595,0.0001,10.67795]
[1778915973006,30.05,78264.71,14.3,0.10637,0.0001,10.70719]
[1778915978741,30.05,78269.67,14.3,0.10686,0.00011,10.74349]
[1778915978840,30.04,78283.41,14.3,0.10829,0.00011,10.84899]
[1778915983863,30.04,78284.94,14.3,0.10842,0.00011,10.8587]
[1778915989551,30.03,78289.74,14.3,0.10887,0.00011,10.8916]
[1778915995160,30.02,78298.64,14.3,0.10974,0.00011,10.95552]
[1778915999114,30.02,78295.0,14.3,0.10932,0.00011,10.9246]
[1778915999909,30.01,78293.45,14.3,0.10913,0.00011,10.91074]
[1778916001360,30.01,78289.36,14.3,0.10869,0.00011,10.87882]
[1778916002209,30.01,78276.57,14.3,0.10731,0.00011,10.77701]
[1778916004626,30.01,78276.55,14.3,0.10729,0.00011,10.7757]
[1778916004838,30.0,78275.3,14.3,0.10713,0.00011,10.76368]
[1778916006779,30.0,78268.94,14.3,0.10646,0.0001,10.71428]
[1778916008584,30.0,78279.53,14.3,0.10755,0.00011,10.79485]
[1778916011650,30.0,78290.92,14.3,0.10873,0.00011,10.88167]
[1778916018356,29.99,78289.45,14.3,0.10851,0.00011,10.8654]
[1778916022590,29.98,78303.96,14.3,0.11002,0.00011,10.97601]
[1778916023027,29.98,78303.96,14.3,0.11002,0.00011,10.97601]
[1778916023365,29.98,78302.14,14.3,0.1098,0.00011,10.96014]
[1778916025121,29.96,78300.89,14.3,0.10952,0.00011,10.93968]
[1778916025379,29.94,78302.02,14.3,0.1095,0.00011,10.93823]
[1778916027393,29.92,78313.29,14.3,0.1105,0.00011,11.01169]
[1778916032281,29.9,78320.65,14.3,0.1111,0.00011,11.05329]
[1778916032295,29.9,78320.65,14.3,0.1111,0.00011,11.05329]
[1778916032513,29.9,78320.65,14.3,0.1111,0.00011,11.05329]
[1778916032563,29.9,78310.86,14.3,0.11004,0.00011,10.9763]
[1778916038359,29.83,78306.07,14.3,0.10897,0.00011,10.89922]
[1778916041811,29.82,78314.17,14.3,0.10978,0.00011,10.95843]
[1778916041873,29.78,78316.87,14.3,0.1098,0.00011,10.95997]
[1778916047534,29.78,78326.35,14.3,0.11077,0.00011,11.03108]
[1778916051716,29.77,78326.81,14.3,0.11079,0.00011,11.03234]
[1778916051828,29.76,78324.69,14.3,0.11044,0.00011,11.00676]
[1778916052450,29.76,78324.69,14.3,0.11044,0.00011,11.00676]
[1778916057611,29.64,78320.51,14.3,0.10902,0.00011,10.90455]
[1778916059684,29.63,78317.59,14.3,0.10868,0.00011,10.88019]
[1778916060614,29.61,78316.81,14.3,0.1084,0.00011,10.85959]
[1778916062770,29.61,78310.56,14.3,0.10772,0.00011,10.80937]
[1778916063125,29.61,78310.56,14.3,0.10772,0.00011,10.80937]
[1778916062817,29.6,78309.89,14.3,0.10762,0.00011,10.80243]
[1778916064087,29.6,78311.95,14.3,0.10783,0.00011,10.81798]
[1778916064423,29.6,78311.95,14.3,0.10783,0.00011,10.81798]
[1778916065763,29.6,78306.3,14.3,0.10722,0.00011,10.7727]
[1778916065778,29.6,78306.3,14.3,0.10722,0.00011,10.7727]
[1778916065863,29.6,78295.75,14.3,0.10609,0.00011,10.68902]
[1778916066833,29.6,78284.26,14.3,0.10487,0.00011,10.59859]
[1778916067604,29.6,78284.26,14.3,0.10487,0.00011,10.59859]
[1778916067606,29.6,78284.26,14.3,0.10487,0.00011,10.59859]
[1778916067863,29.6,78284.26,14.3,0.10487,0.00011,10.59859]
[1778916069026,29.6,78281.59,14.3,0.10459,0.00011,10.57754]
[1778916070573,29.6,78281.52,14.3,0.10457,0.0001,10.57675]
[1778916071892,29.6,78281.53,14.3,0.10457,0.0001,10.5767]
[1778916072337,29.6,78281.64,14.3,0.10458,0.00011,10.57743]
[1778916072627,29.6,78281.64,14.3,0.10458,0.00011,10.57743]
[1778916072964,29.6,78281.64,14.3,0.10458,0.00011,10.57743]
[1778916073034,29.6,78281.64,14.3,0.10458,0.00011,10.57743]
[1778916074096,29.6,78310.19,14.3,0.10761,0.00011,10.80141]
[1778916079837,29.59,78319.97,14.3,0.10863,0.00011,10.87623]
[1778916082422,29.59,78320.29,14.3,0.10864,0.00011,10.87713]
[1778916084388,29.59,78321.87,14.3,0.10879,0.00011,10.88854]
[1778916086377,29.59,78326.98,14.3,0.10933,0.00011,10.92789]
[1778916087033,29.57,78332.23,14.3,0.10979,0.00011,10.96127]
[1778916087346,29.57,78332.23,14.3,0.10979,0.00011,10.96127]
[1778916087836,29.56,78332.87,14.3,0.10977,0.00011,10.95992]
[1778916088431,29.56,78332.87,14.3,0.10977,0.00011,10.95992]
[1778916088841,29.55,78336.07,14.3,0.11,0.00011,10.97697]
[1778916090515,29.53,78335.2,14.3,0.10978,0.00011,10.96153]
[1778916090855,29.53,78341.78,14.3,0.11049,0.00011,11.01323]
[1778916096052,29.52,78345.62,14.3,0.11083,0.00011,11.03621]
[1778916098788,29.52,78354.46,14.3,0.11177,0.00011,11.10448]
[1778916100668,29.52,78354.13,14.3,0.11171,0.00011,11.10019]
[1778916101136,29.52,78352.74,14.3,0.11155,0.00011,11.08827]
[1778916103653,29.48,78351.19,14.3,0.1111,0.00011,11.0561]
[1778916103946,29.46,78352.74,14.3,0.11114,0.00011,11.05886]
[1778916105403,29.45,78353.88,14.3,0.11116,0.00011,11.06056]
[1778916105960,29.45,78351.67,14.3,0.1109,0.00011,11.04191]
[1778916111192,29.43,78344.1,14.3,0.10988,0.00011,10.9682]
[1778916113560,29.42,78332.27,14.3,0.10857,0.00011,10.87238]
[1778916119333,29.42,78331.16,14.3,0.10839,0.00011,10.85915]
[1778916121726,29.41,78326.82,14.3,0.1079,0.00011,10.82323]
[1778916127109,29.41,78323.75,14.3,0.10752,0.00011,10.79499]
[1778916130130,29.4,78333.99,14.3,0.1086,0.00011,10.87426]
[1778916135165,29.4,78341.19,14.3,0.10933,0.00011,10.92775]
[1778916136889,29.4,78341.98,14.3,0.1094,0.00011,10.93321]
[1778916137179,29.39,78343.56,14.3,0.10956,0.00011,10.94497]
[1778916139938,29.39,78350.71,14.3,0.11033,0.00011,11.0008]
[1778916140200,29.39,78350.53,14.3,0.1103,0.00011,10.99867]
[1778916140612,29.39,78350.53,14.3,0.1103,0.00011,10.99867]
[1778916141207,29.39,78355.37,14.3,0.11082,0.00011,11.03644]
[1778916144955,29.39,78361.79,14.3,0.11151,0.00011,11.08636]
[1778916148429,29.38,78364.86,14.3,0.1118,0.00011,11.10774]
[1778916148439,29.38,78364.86,14.3,0.1118,0.00011,11.10774]
[1778916151533,29.37,78375.6,14.3,0.11291,0.00011,11.18594]
[1778916157121,29.37,78375.6,14.3,0.11286,0.00011,11.18234]
[1778916160647,29.36,78380.89,14.3,0.1134,0.00011,11.22128]
[1778916160764,29.36,78380.89,14.3,0.1134,0.00011,11.22128]
[1778916161352,29.36,78394.21,14.3,0.11487,0.00011,11.32681]
[1778916162247,29.36,78394.21,14.3,0.11487,0.00011,11.32681]
[1778916162608,29.36,78394.21,14.3,0.11487,0.00011,11.32681]
[1778916164448,29.35,78390.16,14.3,0.11438,0.00011,11.29195]
[1778916164464,29.35,78390.16,14.3,0.11438,0.00011,11.29195]
[1778916166836,29.35,78398.96,14.3,0.11533,0.00011,11.35987]
[1778916167368,29.35,78399.45,14.3,0.11537,0.00011,11.36272]
[1778916172429,29.34,78391.55,14.3,0.1144,0.00011,11.2936]
[1778916177464,29.33,78397.25,14.3,0.11497,0.00011,11.33437]
[1778916180531,29.32,78395.24,14.3,0.11471,0.00011,11.31595]
[1778916180715,29.32,78395.24,14.3,0.11471,0.00011,11.31595]
[1778916184471,29.32,78390.75,14.3,0.11415,0.00011,11.27546]
[1778916186267,29.32,78390.75,14.3,0.11413,0.00011,11.27445]
[1778916191795,29.3,78391.51,14.3,0.11413,0.00011,11.27459]
[1778916198617,29.25,78396.82,14.3,0.11426,0.00011,11.28449]
[1778916203652,29.22,78393.17,14.3,0.11366,0.00011,11.24155]
[1778916208687,29.22,78391.63,14.3,0.11342,0.00011,11.22448]
[1778916213722,29.21,78389.08,14.3,0.11303,0.00011,11.19452]
[1778916218757,29.2,78387.93,14.3,0.11284,0.00011,11.18089]
[1778916223795,29.19,78386.52,14.3,0.11262,0.00011,11.16538]
[1778916228830,29.19,78383.85,14.3,0.11227,0.00011,11.13974]
[1778916233865,29.18,78383.92,14.3,0.11221,0.00011,11.13569]
[1778916238900,29.17,78382.15,14.3,0.11196,0.00011,11.11764]
[1778916240872,29.17,78382.02,14.3,0.11193,0.00011,11.11587]
[1778916240999,29.17,78378.22,14.3,0.1115,0.00011,11.08445]
[1778916242339,29.17,78378.22,14.3,0.1115,0.00011,11.08445]
[1778916243538,29.17,78366.25,14.3,0.11014,0.00011,10.98604]
[1778916249714,29.16,78355.4,14.3,0.10888,0.00011,10.89395]
[1778916255207,29.15,78341.97,14.3,0.10737,0.00011,10.78302]
[1778916261224,29.14,78344.94,14.3,0.10764,0.00011,10.80308]
[1778916261598,29.14,78344.46,14.3,0.10758,0.00011,10.79862]
[1778916261632,29.14,78344.46,14.3,0.10758,0.00011,10.79862]
[1778916262062,29.14,78347.08,14.3,0.10786,0.00011,10.81931]
[1778916264592,29.14,78348.57,14.3,0.10801,0.00011,10.83056]
[1778916265573,29.14,78348.8,14.3,0.10803,0.00011,10.83206]
[1778916266090,29.14,78346.82,14.3,0.10781,0.00011,10.81563]
[1778916271125,29.14,78344.99,14.3,0.10753,0.00011,10.79356]
[1778916273139,29.13,78333.75,14.3,0.1063,0.00011,10.70265]
[1778916276057,29.13,78332.6,14.3,0.10617,0.00011,10.69268]
[1778916281195,29.13,78328.36,14.3,0.10568,0.00011,10.65681]
[1778916283209,29.13,78339.17,14.3,0.10684,0.00011,10.74236]
[1778916286064,29.13,78339.04,14.3,0.10681,0.00011,10.7404]
[1778916291265,29.12,78344.66,14.3,0.10738,0.00011,10.78249]
[1778916291898,29.12,78344.66,14.3,0.10738,0.00011,10.78249]
[1778916292365,29.12,78344.66,14.3,0.10738,0.00011,10.78249]
[1778916292272,29.12,78351.4,14.3,0.10811,0.00011,10.83599]
[1778916293279,29.12,78357.55,14.3,0.10877,0.00011,10.88475]
[1778916293610,29.12,78357.55,14.3,0.10877,0.00011,10.88475]
[1778916294287,29.12,78359.76,14.3,0.10901,0.00011,10.90204]
[1778916299322,29.11,78380.62,14.3,0.11128,0.00011,11.06752]
[1778916304359,29.11,78382.97,14.3,0.11149,0.00011,11.08284]
[1778916309226,29.1,78385.65,14.3,0.11175,0.00011,11.1016]
[1778916309397,29.1,78399.52,14.3,0.1133,0.00011,11.21333]
[1778916310894,29.1,78407.26,14.3,0.11417,0.00011,11.27537]
[1778916314117,29.1,78408.52,14.3,0.11428,0.00011,11.28366]
[1778916314906,29.09,78407.89,14.3,0.11418,0.00011,11.27659]
[1778916314996,29.09,78407.89,14.3,0.11418,0.00011,11.27659]
[1778916317962,29.09,78406.48,14.3,0.114,0.00011,11.26319]
[1778916323495,29.08,78408.05,14.3,0.11408,0.00011,11.26941]
[1778916326442,29.07,78408.46,14.3,0.1141,0.00011,11.27082]
[1778916326516,29.07,78408.51,14.3,0.11409,0.00011,11.27027]
[1778916331551,29.06,78409.39,14.3,0.11409,0.00011,11.26819]
[1778916336587,29.06,78412.06,14.3,0.11433,0.00011,11.28544]
[1778916338211,29.06,78412.06,14.3,0.11433,0.00011,11.28544]
[1778916342351,29.05,78419.5,14.3,0.11512,0.00011,11.34231]
[1778916347664,29.04,78427.32,14.3,0.11592,0.00012,11.39901]
[1778916353072,29.03,78429.33,14.3,0.11609,0.00012,11.41131]
[1778916358772,29.02,78432.52,14.3,0.11637,0.00012,11.43113]
[1778916364109,29.01,78440.45,14.3,0.11719,0.00012,11.48957]
[1778916370445,29.0,78449.08,14.3,0.11811,0.00012,11.55472]
[1778916375863,28.91,78452.69,14.3,0.1178,0.00012,11.53341]
[1778916381905,28.9,78452.28,14.3,0.11765,0.00012,11.52318]
[1778916387000,28.89,78442.68,14.3,0.11645,0.00012,11.43853]
[1778916387487,28.89,78442.68,14.3,0.11645,0.00012,11.43853]
[1778916388722,28.88,78442.11,14.3,0.11636,0.00012,11.43182]
[1778916394054,28.87,78443.47,14.3,0.11639,0.00012,11.43233]
[1778916399090,28.86,78443.53,14.3,0.11633,0.00012,11.42805]
[1778916404125,28.86,78456.98,14.3,0.11783,0.00012,11.53424]
[1778916409164,28.85,78468.76,14.3,0.11913,0.00012,11.62628]
[1778916414199,28.82,78467.78,14.3,0.11878,0.00012,11.60175]
[1778916419234,28.81,78467.31,14.3,0.11864,0.00012,11.59221]
[1778916424269,28.8,78466.29,14.3,0.11844,0.00012,11.57819]
[1778916427290,28.77,78478.13,14.3,0.11964,0.00012,11.66231]
[1778916432325,28.72,78465.47,14.3,0.11774,0.00012,11.52934]
[1778916437360,28.72,78472.65,14.3,0.11851,0.00012,11.5836]
[1778916442395,28.71,78470.78,14.3,0.11821,0.00012,11.5626]
[1778916447430,28.7,78467.0,14.3,0.11768,0.00012,11.52578]
[1778916452465,28.69,78465.86,14.3,0.11743,0.00012,11.50626]
[1778916457500,28.68,78462.26,14.3,0.11694,0.00012,11.47122]
[1778916462535,28.67,78452.68,14.3,0.11575,0.00012,11.3872]
[1778916467570,28.66,78442.9,14.3,0.11456,0.00012,11.30215]
[1778916472605,28.66,78436.77,14.3,0.1138,0.00012,11.24807]
[1778916477640,28.65,78432.76,14.3,0.1133,0.00011,11.2119]
[1778916482676,28.65,78432.95,14.3,0.11328,0.00011,11.21052]
[1778916487954,28.64,78439.55,14.3,0.114,0.00012,11.26266]
[1778916494105,28.64,78440.26,14.3,0.11405,0.00012,11.26596]
[1778916499794,28.63,78443.41,14.3,0.11433,0.00012,11.28623]
[1778916504829,28.62,78436.33,14.3,0.11347,0.00012,11.22458]
[1778916510871,28.62,78436.22,14.3,0.11341,0.00012,11.2204]
[1778916515906,28.61,78435.57,14.3,0.11326,0.00011,11.20763]
[1778916520941,28.61,78437.7,14.3,0.11347,0.00012,11.22275]
[1778916525976,28.6,78437.83,14.3,0.11345,0.00012,11.22124]
[1778916532018,28.6,78433.96,14.3,0.11296,0.00011,11.18638]
[1778916537053,28.6,78432.61,14.3,0.11277,0.00011,11.17304]
[1778916542088,28.59,78434.25,14.3,0.11293,0.00011,11.1844]
[1778916547652,28.59,78430.99,14.3,0.11253,0.00011,11.15527]
[1778916553166,28.58,78432.43,14.3,0.11266,0.00011,11.16471]
[1778916558649,28.58,78433.79,14.3,0.11278,0.00011,11.17388]
[1778916558683,28.58,78433.79,14.3,0.11278,0.00011,11.17388]
[1778916564243,28.58,78438.31,14.3,0.11326,0.00012,11.20806]
[1778916569278,28.57,78438.16,14.3,0.11321,0.00012,11.20454]
[1778916574313,28.57,78437.78,14.3,0.11309,0.00012,11.19437]
[1778916579350,28.56,78441.53,14.3,0.11349,0.00012,11.22306]
[1778916584385,28.56,78435.08,14.3,0.11272,0.00011,11.16761]
[1778916589420,28.56,78435.66,14.3,0.11276,0.00011,11.1704]
[1778916595462,28.55,78435.6,14.3,0.11272,0.00011,11.16749]
[1778916600497,28.55,78435.07,14.3,0.11263,0.00011,11.16112]
[1778916605533,28.55,78436.74,14.3,0.11279,0.00011,11.17313]
[1778916610538,28.54,78434.58,14.3,0.11252,0.00011,11.15367]
[1778916615603,28.54,78433.22,14.3,0.11233,0.00011,11.14009]
[1778916618335,28.54,78427.84,14.3,0.11171,0.00011,11.09498]
[1778916620862,28.54,78416.59,14.3,0.11042,0.00011,11.00143]
[1778916621713,28.54,78416.59,14.3,0.11042,0.00011,11.00143]
[1778916626357,28.54,78412.16,14.3,0.10991,0.00011,10.96417]
[1778916626681,28.53,78410.64,14.3,0.10973,0.00011,10.95153]
[1778916631716,28.54,78410.91,14.3,0.10974,0.00011,10.95029]
[1778916636752,28.54,78401.93,14.3,0.10875,0.00011,10.87812]
[1778916639801,28.54,78396.56,14.6,0.10816,0.00011,10.83482]
[1778916639801,28.54,78396.56,14.6,0.10816,0.00011,10.83482]
[1778916639896,28.54,78395.17,14.6,0.10801,0.00011,10.82383]
[1778916642906,28.54,78385.15,14.6,0.10691,0.00011,10.74294]
[1778916647908,28.55,78377.1,14.6,0.10606,0.00011,10.67956]
[1778916653871,28.55,78386.09,14.6,0.10709,0.00011,10.75571]
[1778916658906,28.55,78378.69,14.6,0.1063,0.00011,10.69722]
[1778916663941,28.56,78387.86,14.6,0.10734,0.00011,10.77395]
[1778916668977,28.56,78379.31,14.6,0.10642,0.00011,10.70607]
[1778916670747,28.56,78379.31,14.6,0.10642,0.00011,10.70607]
[1778916672719,28.56,78374.94,14.6,0.10595,0.00011,10.67138]
[1778916676027,28.57,78360.67,14.6,0.10442,0.00011,10.55801]
[1778916679048,28.57,78349.99,14.6,0.10329,0.00011,10.47375]
[1778916681575,28.57,78347.46,14.6,0.10304,0.00011,10.45491]
[1778916681896,28.57,78342.82,14.6,0.10255,0.00011,10.41834]
[1778916681899,28.57,78342.82,14.6,0.10255,0.00011,10.41834]
[1778916687105,28.58,78340.69,14.6,0.10239,0.00011,10.40566]
[1778916692140,28.59,78331.47,14.6,0.10142,0.00011,10.33141]
[1778916697175,28.6,78328.89,14.6,0.10122,0.00011,10.31565]
[1778916699167,28.6,78325.18,14.6,0.10085,0.00011,10.28785]
[1778916702463,28.61,78324.24,14.6,0.10078,0.00011,10.28241]
[1778916702466,28.61,78324.24,14.6,0.10078,0.00011,10.28241]
[1778916702518,28.61,78324.24,14.6,0.10078,0.00011,10.28241]
[1778916702533,28.61,78324.03,14.6,0.10078,0.00011,10.28283]
[1778916704728,28.61,78334.62,14.6,0.10193,0.00011,10.36902]
[1778916707258,28.61,78336.3,14.6,0.10211,0.00011,10.38303]
[1778916708644,28.61,78335.4,14.6,0.10202,0.00011,10.37631]
[1778916712508,28.62,78337.72,14.6,0.1023,0.00011,10.39695]
[1778916718322,28.62,78337.59,14.6,0.10233,0.00011,10.39922]
[1778916719087,28.62,78337.59,14.6,0.10233,0.00011,10.39922]
[1778916721062,28.62,78345.01,14.6,0.10314,0.00011,10.46025]
[1778916721850,28.62,78345.87,14.6,0.10324,0.00011,10.46754]
[1778916727385,28.63,78338.73,14.6,0.10251,0.00011,10.41239]
[1778916732588,28.63,78338.62,14.6,0.10251,0.00011,10.41305]
[1778916737126,28.63,78339.08,14.6,0.10259,0.00011,10.41857]
[1778916742491,28.64,78342.51,14.6,0.10298,0.00011,10.4481]
[1778916747529,28.64,78346.64,14.6,0.10345,0.00011,10.48278]
[1778916751647,28.64,78347.86,14.6,0.10358,0.00011,10.49306]
[1778916757603,28.64,78361.01,14.6,0.10499,0.00011,10.59585]
[1778916760279,28.64,78369.09,14.6,0.10587,0.00011,10.66139]
[1778916765660,28.64,78371.02,14.6,0.10608,0.00011,10.67686]
[1778916768864,28.64,78371.1,14.6,0.10609,0.00011,10.67746]
[1778916769688,28.64,78374.62,14.6,0.10647,0.00011,10.70577]
[1778916774723,28.64,78374.84,14.6,0.10648,0.00011,10.70612]
[1778916779758,28.64,78378.39,14.6,0.10685,0.00011,10.73351]
[1778916782729,28.64,78378.26,14.6,0.10682,0.00011,10.73187]
[1778916782779,28.64,78381.45,14.6,0.10717,0.00011,10.75753]
[1778916786807,28.63,78392.05,14.6,0.10834,0.00011,10.84353]
[1778916791049,28.63,78391.12,14.6,0.10823,0.00011,10.835]
[1778916791842,28.63,78384.48,14.6,0.10748,0.00011,10.7804]
[1778916796877,28.63,78390.12,14.6,0.10808,0.00011,10.82433]
[1778916804772,28.63,78390.17,14.6,0.10806,0.00011,10.82289]
[1778916809311,28.62,78392.45,14.6,0.10827,0.00011,10.83825]
[1778916809693,28.62,78397.18,14.6,0.10878,0.00011,10.87585]
[1778916810860,28.62,78397.18,14.6,0.10878,0.00011,10.87585]
[1778916810911,28.62,78408.68,14.6,0.11007,0.00011,10.96962]
[1778916816381,28.61,78418.22,14.6,0.11108,0.00011,11.0413]
[1778916819239,28.61,78418.6,14.6,0.1111,0.00011,11.04299]
[1778916822052,28.61,78433.64,14.6,0.11279,0.00011,11.16489]
[1778916826004,28.6,78433.65,14.6,0.11276,0.00011,11.16249]
[1778916830910,28.6,78441.41,14.6,0.11362,0.00012,11.22459]
[1778916836150,28.56,78449.08,14.6,0.11415,0.00012,11.263]
[1778916840055,28.53,78455.21,14.6,0.11463,0.00012,11.29746]
[1778916840351,28.53,78455.21,14.6,0.11463,0.00012,11.29746]
[1778916842677,28.51,78459.26,14.6,0.11498,0.00012,11.32262]
[1778916844995,28.5,78454.29,14.6,0.11427,0.00012,11.27174]
[1778916849294,28.47,78456.3,14.6,0.11425,0.00012,11.27114]
[1778916851812,28.47,78453.21,14.6,0.11387,0.00012,11.24401]
[1778916854863,28.46,78453.15,14.6,0.11385,0.00012,11.24211]
[1778916855912,28.46,78453.15,14.6,0.11385,0.00012,11.24211]
[1778916855960,28.46,78452.41,14.6,0.11372,0.00012,11.23318]
[1778916857879,28.46,78448.17,14.6,0.11323,0.00012,11.19796]
[1778916857882,28.46,78444.45,14.6,0.11278,0.00012,11.16544]
[1778916860376,28.46,78443.92,14.6,0.11271,0.00012,11.16046]
[1778916866365,28.45,78442.77,14.6,0.11252,0.00012,11.14671]
[1778916867915,28.45,78442.77,14.6,0.11252,0.00012,11.14671]
[1778916868635,28.45,78441.02,14.6,0.1123,0.00012,11.13101]
[1778916874421,28.44,78434.15,14.6,0.11142,0.00011,11.06609]
[1778916879456,28.44,78434.46,14.6,0.11143,0.00011,11.06639]
[1778916884491,28.43,78434.48,14.6,0.1114,0.00011,11.06432]
[1778916889526,28.43,78431.29,14.6,0.111,0.00011,11.03538]
[1778916894561,28.43,78435.51,14.6,0.11145,0.00011,11.06823]
[1778916899657,28.42,78435.46,14.6,0.11142,0.00011,11.06609]
[1778916899751,28.42,78435.46,14.6,0.11142,0.00011,11.06609]
[1778916899885,28.42,78437.61,14.6,0.11166,0.00011,11.08347]
[1778916903910,28.42,78428.26,14.6,0.11057,0.00011,11.0043]
[1778916909389,28.41,78430.46,14.6,0.11077,0.00011,11.01917]
[1778916910673,28.41,78430.61,14.6,0.11078,0.00011,11.01969]
[1778916915527,28.41,78430.0,14.6,0.11069,0.00011,11.01323]
[1778916920912,28.41,78430.09,14.6,0.11068,0.00011,11.0126]
[1778916926786,28.4,78429.41,14.6,0.11057,0.00011,11.00427]
[1778916929182,28.4,78429.41,14.6,0.11057,0.00011,11.00427]
[1778916934842,28.4,78430.64,14.6,0.11063,0.00011,11.00701]
[1778916939877,28.39,78434.14,14.6,0.111,0.00011,11.03416]
[1778916944912,28.39,78434.04,14.6,0.11096,0.00011,11.03144]
[1778916946472,28.39,78434.16,14.6,0.11097,0.00011,11.03207]
[1778916946926,28.39,78434.04,14.6,0.11095,0.00011,11.0307]
[1778916950954,28.39,78421.05,14.6,0.10944,0.00011,10.92106]
[1778916952664,28.39,78422.21,14.6,0.10957,0.00011,10.93022]
[1778916952968,28.39,78424.49,14.6,0.10982,0.00011,10.94862]
[1778916957019,28.38,78424.37,14.6,0.1098,0.00011,10.94687]
[1778916958833,28.38,78424.37,14.6,0.10979,0.00011,10.94637]
[1778916959010,28.38,78424.31,14.6,0.10978,0.00011,10.94562]
[1778916960892,28.38,78422.62,14.6,0.10958,0.00011,10.9312]
[1778916960896,28.38,78422.62,14.6,0.10958,0.00011,10.9312]
[1778916961024,28.38,78421.87,14.6,0.10949,0.00011,10.92457]
[1778916967067,28.38,78420.8,14.6,0.10935,0.00011,10.91443]
[1778916973109,28.38,78418.18,14.6,0.10904,0.00011,10.89162]
[1778916978144,28.38,78416.48,14.6,0.10884,0.00011,10.87684]
[1778916983179,28.37,78416.2,14.6,0.1088,0.00011,10.87383]
[1778916988842,28.37,78416.29,14.6,0.1088,0.00011,10.87403]
[1778916995007,28.37,78420.86,14.6,0.10926,0.00011,10.9061]
[1778917000298,28.37,78421.47,14.6,0.10931,0.00011,10.90989]
[1778917004640,28.37,78421.12,14.6,0.10927,0.00011,10.90648]
[1778917004712,28.37,78420.76,14.6,0.10922,0.00011,10.90317]
[1778917006340,28.37,78409.86,14.6,0.10799,0.00011,10.81299]
[1778917011375,28.37,78410.91,14.6,0.10809,0.00011,10.82015]
[1778917014537,28.36,78416.24,14.6,0.10868,0.00011,10.86341]
[1778917014754,28.36,78416.79,14.6,0.10873,0.00011,10.86758]
[1778917020438,28.36,78426.55,14.6,0.10982,0.00011,10.94665]
[1778917022696,28.36,78427.3,14.6,0.1099,0.00011,10.95261]
[1778917022797,28.36,78427.22,14.6,0.10988,0.00011,10.95146]
[1778917028543,28.36,78429.18,14.6,0.11008,0.00011,10.96583]
[1778917035543,28.35,78431.19,14.6,0.11026,0.00011,10.9786]
[1778917041585,28.35,78431.52,14.6,0.11025,0.00011,10.97853]
[1778917047627,28.34,78431.82,14.6,0.11025,0.00011,10.97827]
[1778917052662,28.34,78432.38,14.6,0.11024,0.00011,10.97588]
[1778917057704,28.33,78435.95,14.6,0.11061,0.00011,11.00267]
[1778917061416,28.33,78436.94,14.6,0.1107,0.00011,11.00945]
[1778917061734,28.33,78438.64,14.6,0.11089,0.00011,11.02328]
[1778917067476,28.33,78441.84,14.6,0.11125,0.00011,11.04921]
[1778917067777,28.33,78454.06,14.6,0.11264,0.00012,11.14954]
[1778917069638,28.33,78454.19,14.6,0.11265,0.00012,11.15017]
[1778917074924,28.32,78453.53,14.6,0.11254,0.00012,11.14232]
[1778917075025,28.32,78451.42,14.6,0.11229,0.00012,11.1243]
[1778917080868,28.31,78448.93,14.6,0.11195,0.00012,11.09949]
[1778917085903,28.31,78456.24,14.6,0.11274,0.00012,11.15694]
[1778917089797,28.3,78455.67,14.6,0.11264,0.00012,11.1499]
[1778917094966,28.3,78452.92,14.6,0.11226,0.00012,11.1224]
[1778917099230,28.29,78457.2,14.6,0.11271,0.00012,11.15504]
[1778917099265,28.29,78457.2,14.6,0.11271,0.00012,11.15504]
[1778917100713,28.29,78457.9,14.6,0.11278,0.00012,11.16009]
[1778917101008,28.29,78463.39,14.6,0.11341,0.00012,11.20512]
[1778917104198,28.29,78466.71,14.6,0.11378,0.00012,11.23164]
[1778917105999,28.28,78466.88,14.6,0.11378,0.00012,11.23178]
[1778917108181,28.28,78467.2,14.6,0.1138,0.00012,11.23318]
[1778917108294,28.28,78467.35,14.6,0.11381,0.00012,11.23378]
[1778917109064,28.28,78467.59,14.6,0.11383,0.00012,11.23554]
[1778917114099,28.28,78467.88,14.6,0.11381,0.00012,11.2319]
[1778917118227,28.28,78470.51,14.6,0.11411,0.00012,11.25311]
[1778917118294,28.28,78470.51,14.6,0.11411,0.00012,11.25311]
[1778917119136,28.28,78470.76,14.6,0.11412,0.00012,11.25421]
[1778917124171,28.27,78480.03,14.6,0.11516,0.00012,11.32823]
[1778917124815,28.27,78480.03,14.6,0.11516,0.00012,11.32823]
[1778917130213,28.26,78480.96,14.6,0.1152,0.00012,11.33125]
[1778917135249,28.25,78482.02,14.6,0.11527,0.00012,11.33618]
[1778917140284,28.25,78481.77,14.6,0.11518,0.00012,11.33019]
[1778917141933,28.25,78481.77,14.6,0.11518,0.00012,11.33019]
[1778917141996,28.25,78481.77,14.6,0.11518,0.00012,11.33019]
[1778917141998,28.24,78482.43,14.6,0.11524,0.00012,11.33419]
[1778917146407,28.24,78484.05,14.6,0.11541,0.00012,11.34642]
[1778917151844,28.24,78487.61,14.6,0.11581,0.00012,11.37476]
[1778917157403,28.24,78489.45,14.6,0.11599,0.00012,11.38772]
[1778917160277,28.23,78489.1,14.6,0.11594,0.00012,11.38439]
[1778917167062,28.23,78488.72,14.6,0.11586,0.00012,11.37856]
[1778917174007,28.23,78491.47,14.6,0.11611,0.00012,11.39438]
[1778917175554,28.22,78501.43,14.6,0.11722,0.00012,11.47265]
[1778917180368,28.18,78512.32,14.6,0.11819,0.00012,11.54159]
[1778917186537,28.15,78512.14,14.6,0.11791,0.00012,11.52244]
[1778917190616,28.14,78506.7,14.6,0.11721,0.00012,11.47329]
[1778917191014,28.14,78495.92,14.6,0.11592,0.00012,11.38187]
[1778917192755,28.14,78484.91,14.6,0.11461,0.00012,11.28884]
[1778917195284,28.14,78485.12,14.6,0.11463,0.00012,11.29021]
[1778917196209,28.14,78480.3,14.6,0.11406,0.00012,11.24904]
[1778917201401,28.14,78474.8,14.6,0.11339,0.00012,11.2015]
[1778917202195,28.14,78474.8,14.6,0.11339,0.00012,11.2015]
[1778917202406,28.14,78474.52,14.6,0.11335,0.00012,11.19854]
[1778917202743,28.14,78460.15,14.6,0.11168,0.00012,11.07808]
[1778917207950,28.13,78460.34,14.6,0.11166,0.00012,11.07723]
[1778917208060,28.13,78460.06,14.6,0.11161,0.00012,11.07369]
[1778917208786,28.13,78472.86,14.6,0.1131,0.00012,11.18098]
[1778917211168,28.13,78477.83,14.6,0.11368,0.00012,11.22238]
[1778917216629,28.12,78483.72,14.6,0.11433,0.00012,11.26871]
[1778917217285,28.12,78483.72,14.6,0.11433,0.00012,11.26871]
[1778917218961,28.12,78484.36,14.6,0.11439,0.00012,11.27291]
[1778917218980,28.12,78484.36,14.6,0.11439,0.00012,11.27291]
[1778917219095,28.12,78484.36,14.6,0.11439,0.00012,11.27291]
[1778917219134,28.12,78487.55,14.6,0.11475,0.00012,11.29854]
[1778917219863,28.12,78498.84,14.6,0.11609,0.00012,11.3938]
[1778917224898,28.12,78493.31,14.6,0.11541,0.00012,11.34551]
[1778917230362,28.11,78501.05,14.6,0.1163,0.00012,11.40925]
[1778917236369,28.11,78503.46,14.6,0.11652,0.00012,11.42272]
[1778917242144,28.11,78503.0,14.6,0.11644,0.00012,11.41673]
[1778917248060,28.1,78492.11,14.6,0.11511,0.00012,11.32275]
[1778917251331,28.1,78500.14,14.6,0.11606,0.00012,11.39009]
[1778917253176,28.1,78506.75,14.6,0.11684,0.00012,11.4454]
[1778917257449,28.09,78512.45,14.6,0.11744,0.00012,11.4876]
[1778917260504,28.09,78506.68,14.6,0.11673,0.00012,11.43754]
[1778917266190,28.09,78515.11,14.6,0.11771,0.00012,11.50663]
[1778917271225,28.08,78516.16,14.6,0.1178,0.00012,11.5135]
[1778917272832,28.08,78512.75,14.6,0.11739,0.00012,11.48416]
[1778917278276,28.08,78515.76,14.6,0.11772,0.00012,11.50741]
[1778917278593,28.08,78515.76,14.6,0.11772,0.00012,11.50741]
[1778917284316,28.07,78518.89,14.6,0.11806,0.00012,11.53161]
[1778917289351,28.07,78521.21,14.6,0.11831,0.00012,11.54923]
[1778917294386,28.07,78523.12,14.6,0.11847,0.00012,11.55839]
[1778917299423,28.05,78531.1,14.6,0.11933,0.00012,11.61924]
[1778917304457,28.02,78526.05,14.6,0.11847,0.00012,11.55927]
[1778917309492,28.02,78523.23,14.6,0.1181,0.00012,11.53308]
[1778917314527,28.02,78519.17,14.6,0.11758,0.00012,11.4965]
[1778917316173,28.02,78519.17,14.6,0.11758,0.00012,11.4965]
[1778917316294,28.02,78519.17,14.6,0.11758,0.00012,11.4965]
[1778917316395,28.02,78518.7,14.6,0.11751,0.00012,11.49169]
[1778917317413,28.02,78518.7,14.6,0.11751,0.00012,11.49169]
[1778917319134,28.01,78515.43,14.6,0.11711,0.00012,11.46305]
[1778917325313,28.01,78508.16,14.6,0.11617,0.00012,11.39681]
[1778917330655,28.0,78511.49,14.6,0.11649,0.00012,11.41998]
[1778917333360,28.0,78511.07,14.6,0.11643,0.00012,11.41568]
[1778917335157,27.99,78510.87,14.6,0.11639,0.00012,11.41255]
[1778917340803,27.99,78501.46,14.6,0.11521,0.00012,11.32879]
[1778917343747,27.98,78491.14,14.6,0.11395,0.00012,11.23906]
[1778917348782,27.98,78482.41,14.6,0.11289,0.00012,11.16313]
[1778917353817,27.98,78481.92,14.6,0.11276,0.00012,11.15245]
[1778917358852,27.97,78481.64,14.6,0.11271,0.00012,11.14842]
[1778917360382,27.97,78481.64,14.6,0.11271,0.00012,11.14842]
[1778917360434,27.97,78481.64,14.6,0.11271,0.00012,11.14842]
[1778917362438,27.97,78483.93,14.6,0.11297,0.00012,11.16708]
[1778917367915,27.97,78484.59,14.6,0.11301,0.00012,11.1701]
[1778917369450,27.97,78484.59,14.6,0.11301,0.00012,11.1701]
[1778917371454,27.97,78484.59,14.6,0.113,0.00012,11.16935]
[1778917373782,27.97,78484.35,14.6,0.11295,0.00012,11.1662]
[1778917376198,27.96,78483.87,14.6,0.11289,0.00012,11.1614]
[1778917376341,27.96,78483.87,14.6,0.11289,0.00012,11.1614]
[1778917378393,27.96,78483.66,14.6,0.11285,0.00012,11.15888]
[1778917378845,27.96,78483.88,14.6,0.11287,0.00012,11.16]
[1778917379512,27.96,78483.88,14.6,0.11287,0.00012,11.16]
[1778917379999,27.96,78484.11,14.6,0.11289,0.00012,11.16157]
[1778917380847,27.96,78484.11,14.6,0.11289,0.00012,11.16157]
[1778917381016,27.96,78484.11,14.6,0.11289,0.00012,11.16157]
[1778917383028,27.96,78483.73,14.6,0.11283,0.00012,11.15719]
[1778917387761,27.95,78484.32,14.6,0.11286,0.00012,11.15928]
[1778917388055,27.95,78484.85,14.6,0.1129,0.00012,11.16277]
[1778917391880,27.95,78484.83,14.6,0.11288,0.00012,11.1614]
[1778917392083,27.95,78484.87,14.6,0.11288,0.00012,11.16112]
[1778917393943,27.95,78486.71,14.6,0.11309,0.00012,11.17604]
[1778917394097,27.95,78487.1,14.6,0.11313,0.00012,11.17869]
[1778917396003,27.95,78487.1,14.6,0.11313,0.00012,11.17869]
[1778917396112,27.95,78486.88,14.6,0.11309,0.00012,11.17595]
[1778917401147,27.94,78486.17,14.6,0.11296,0.00012,11.16676]
[1778917406182,27.94,78486.14,14.6,0.11291,0.00012,11.1634]
[1778917412224,27.93,78486.65,14.6,0.11288,0.00012,11.15923]
[1778917413629,27.93,78486.65,14.6,0.11288,0.00012,11.15923]
[1778917420280,27.92,78485.29,14.6,0.11265,0.00012,11.14311]
[1778917425317,27.92,78485.08,14.6,0.11259,0.00012,11.13856]
[1778917430352,27.91,78484.8,14.6,0.11252,0.00012,11.13346]
[1778917436394,27.91,78484.25,14.6,0.11241,0.00012,11.12568]
[1778917441429,27.9,78483.52,14.6,0.11229,0.00012,11.11698]
[1778917446007,27.9,78483.17,14.6,0.11222,0.00012,11.11204]
[1778917446464,27.9,78488.31,14.6,0.11281,0.00012,11.15499]
[1778917451583,27.9,78495.24,14.6,0.11361,0.00012,11.21203]
[1778917457541,27.89,78494.6,14.6,0.11349,0.00012,11.2036]
[1778917464590,27.89,78493.14,14.6,0.11328,0.00012,11.18822]
[1778917468928,27.88,78491.03,14.6,0.11302,0.00012,11.16958]
[1778917469625,27.88,78489.82,14.6,0.11285,0.00012,11.15785]
[1778917470911,27.88,78489.32,14.6,0.11278,0.00012,11.15289]
[1778917476674,27.87,78484.16,14.6,0.11208,0.00012,11.10055]
[1778917481709,27.87,78483.93,14.6,0.11201,0.00012,11.09552]
[1778917487751,27.86,78482.9,14.6,0.11184,0.00012,11.08318]
[1778917493645,27.86,78479.98,14.6,0.11146,0.00012,11.05625]
[1778917499802,27.85,78471.72,14.6,0.11045,0.00012,10.9833]
[1778917499854,27.85,78471.72,14.6,0.11045,0.00012,10.9833]
[1778917505878,27.85,78472.52,14.6,0.1105,0.00012,10.98697]
[1778917510605,27.85,78480.56,14.6,0.11142,0.00012,11.05338]
[1778917515968,27.84,78481.85,14.6,0.11153,0.00012,11.061]
[1778917522997,27.83,78483.66,14.6,0.11167,0.00012,11.07179]
[1778917528033,27.83,78484.06,14.6,0.11168,0.00012,11.07226]
[1778917533068,27.82,78481.9,14.6,0.11135,0.00012,11.04629]
[1778917538103,27.82,78482.54,14.6,0.11138,0.00012,11.04893]
[1778917543138,27.81,78480.42,14.6,0.11109,0.00012,11.0282]
[1778917548174,27.81,78482.26,14.6,0.11127,0.00012,11.04103]
[1778917553209,27.81,78482.24,14.6,0.11123,0.00012,11.03805]
[1778917558244,27.8,78481.26,14.6,0.11107,0.00012,11.02651]
[1778917562042,27.8,78481.32,14.6,0.11105,0.00012,11.02546]
[1778917567307,27.79,78470.67,14.6,0.10978,0.00012,10.93298]
[1778917573349,27.79,78470.23,14.6,0.1097,0.00012,10.92702]
[1778917578384,27.79,78466.68,14.6,0.10926,0.00012,10.89535]
[1778917583419,27.78,78465.92,14.6,0.10915,0.00012,10.88733]
[1778917586872,27.78,78465.78,14.6,0.10913,0.00012,10.88583]
[1778917588598,27.78,78462.26,14.6,0.10871,0.00012,10.85524]
[1778917591070,27.78,78445.73,14.6,0.10681,0.00011,10.71587]
[1778917596358,27.78,78449.79,14.6,0.10722,0.00011,10.74459]
[1778917601723,27.78,78441.88,14.6,0.10632,0.00011,10.67801]
[1778917603559,27.78,78454.88,14.6,0.1078,0.00011,10.78676]
[1778917608594,27.78,78452.83,14.6,0.10755,0.00011,10.76862]
[1778917610844,27.78,78452.95,14.6,0.10756,0.00011,10.76944]
[1778917616651,27.78,78452.06,14.6,0.10744,0.00011,10.76062]
[1778917619310,27.77,78450.03,14.6,0.1072,0.00011,10.7432]
[1778917621504,27.77,78443.08,14.6,0.10641,0.00011,10.6847]
[1778917626721,27.77,78436.11,14.6,0.10561,0.00011,10.62585]
[1778917631757,27.77,78439.18,14.6,0.10596,0.00011,10.65136]
[1778917636795,27.77,78428.71,14.6,0.10477,0.00011,10.56355]
[1778917642454,27.77,78428.66,14.6,0.10477,0.00011,10.56323]
[1778917648165,27.77,78426.7,14.6,0.10455,0.00011,10.54704]
[1778917649518,27.77,78426.73,14.6,0.10455,0.00011,10.54732]
[1778917654932,27.77,78426.46,14.6,0.10449,0.00011,10.54076]
[1778917659605,27.77,78424.33,14.6,0.10425,0.00011,10.52329]
[1778917665169,27.77,78422.08,14.6,0.10401,0.00011,10.50517]
[1778917670274,27.78,78422.23,14.6,0.10403,0.00011,10.5068]
[1778917671944,27.78,78410.15,14.6,0.10269,0.00011,10.40686]
[1778917678829,27.78,78411.73,14.6,0.10289,0.00011,10.42174]
[1778917686152,27.78,78410.47,14.6,0.10278,0.00011,10.41373]
[1778917691187,27.78,78411.74,14.6,0.10294,0.00011,10.42552]
[1778917696222,27.79,78411.7,14.6,0.10295,0.00011,10.42632]
[1778917698959,27.79,78411.54,14.6,0.10294,0.00011,10.42564]
[1778917699118,27.79,78411.54,14.6,0.10294,0.00011,10.42564]
[1778917699243,27.79,78404.92,14.6,0.10221,0.00011,10.37079]
[1778917701040,27.79,78402.02,14.6,0.10191,0.00011,10.34799]
[1778917701993,27.79,78408.39,14.6,0.10261,0.00011,10.40071]
[1778917707300,27.8,78414.55,14.6,0.10335,0.00011,10.45564]
[1778917712806,27.8,78418.63,14.6,0.10379,0.00011,10.48692]
[1778917718377,27.81,78419.11,14.6,0.10389,0.00011,10.49441]
[1778917723412,27.81,78407.94,14.6,0.10269,0.00011,10.40493]
[1778917726692,27.81,78408.16,14.6,0.10274,0.00011,10.40802]
[1778917726794,27.81,78408.16,14.6,0.10274,0.00011,10.40865]
[1778917731940,27.82,78402.13,14.6,0.1021,0.00011,10.36013]
[1778917732621,27.82,78402.13,14.6,0.1021,0.00011,10.36013]
[1778917732644,27.82,78402.27,14.6,0.10213,0.00011,10.36239]
[1778917738517,27.82,78397.88,14.6,0.1017,0.00011,10.33005]
[1778917743860,27.83,78395.07,14.6,0.10143,0.00011,10.30975]
[1778917748954,27.84,78393.75,14.6,0.10134,0.00011,10.30342]
[1778917754592,27.84,78400.58,14.6,0.10214,0.00011,10.36324]
[1778917754805,27.84,78400.58,14.6,0.10214,0.00011,10.36324]
[1778917760671,27.85,78394.09,14.6,0.1015,0.00011,10.31488]
[1778917760943,27.85,78394.09,14.6,0.1015,0.00011,10.31488]
[1778917766498,27.86,78394.21,14.6,0.10156,0.00011,10.31914]
[1778917773762,27.87,78396.91,14.6,0.10191,0.00011,10.34388]
[1778917778797,27.87,78395.52,14.6,0.10181,0.00011,10.33646]
[1778917783832,27.88,78395.47,14.6,0.10186,0.00011,10.34003]
[1778917788867,27.89,78395.37,14.6,0.1019,0.00011,10.34317]
[1778917789638,27.89,78395.37,14.6,0.1019,0.00011,10.34317]
[1778917797930,27.9,78395.77,14.6,0.10204,0.00011,10.35346]
[1778917800531,27.9,78395.86,14.6,0.10206,0.00011,10.35497]
[1778917805987,27.91,78401.76,14.6,0.10278,0.00011,10.40863]
[1778917807168,27.91,78401.76,14.6,0.10278,0.00011,10.40863]
[1778917808163,27.91,78401.02,14.6,0.10271,0.00011,10.40321]
[1778917808684,27.91,78389.05,14.6,0.10141,0.00011,10.30615]
[1778917811918,27.91,78386.31,14.6,0.10113,0.00011,10.28452]
[1778917815521,27.92,78385.94,14.6,0.10113,0.00011,10.28497]
[1778917815953,27.92,78385.94,14.6,0.10113,0.00011,10.28497]
[1778917816404,27.92,78385.85,14.6,0.10115,0.00011,10.28597]
[1778917817793,27.92,78381.88,14.6,0.10071,0.00011,10.25339]
[1778917819856,27.93,78371.72,14.6,0.09964,0.00011,10.17207]
[1778917826287,27.94,78360.79,14.6,0.09857,0.00011,10.0906]
[1778917832168,27.95,78366.18,14.6,0.09921,0.00011,10.13772]
[1778917837203,27.96,78366.72,14.6,0.09934,0.00011,10.14745]
[1778917843036,27.97,78367.82,14.6,0.09952,0.00011,10.16062]
[1778917848284,27.98,78371.41,14.6,0.1,0.00011,10.19713]
[1778917849663,27.98,78371.41,14.6,0.1,0.00011,10.19713]
[1778917855330,27.99,78371.35,14.6,0.10009,0.00011,10.20369]
[1778917860365,28.0,78371.49,14.6,0.10017,0.00011,10.20988]
[1778917863753,28.0,78371.23,14.6,0.10017,0.00011,10.20977]
[1778917869428,28.01,78371.37,14.6,0.10028,0.00011,10.21798]
[1778917876229,28.02,78371.54,14.6,0.10035,0.00011,10.2234]
[1778917878845,28.03,78382.3,14.6,0.10158,0.00011,10.31544]
[1778917884534,28.04,78389.15,14.6,0.1024,0.00011,10.37719]
[1778917887135,28.04,78389.18,14.6,0.10242,0.00011,10.37892]
[1778917888493,28.04,78389.36,14.6,0.10245,0.00011,10.38114]
[1778917892608,28.04,78390.79,14.6,0.10261,0.00011,10.39103]
[1778917898632,28.05,78390.07,14.6,0.1026,0.00011,10.39]
[1778917903667,28.06,78379.25,14.6,0.10146,0.00011,10.3048]
[1778917908702,28.06,78378.53,14.6,0.10144,0.00011,10.30296]
[1778917911169,28.07,78378.44,14.6,0.10145,0.00011,10.30385]
[1778917911171,28.07,78378.44,14.6,0.10145,0.00011,10.30385]
[1778917916758,28.08,78379.94,14.6,0.10169,0.00011,10.32167]
[1778917919337,28.08,78380.17,14.6,0.10172,0.00011,10.32432]
[1778917919346,28.08,78380.17,14.6,0.10172,0.00011,10.32432]
[1778917924815,28.09,78372.87,14.6,0.101,0.00011,10.27007]
[1778917925557,28.09,78372.87,14.6,0.101,0.00011,10.27007]
[1778917929988,28.09,78385.51,14.6,0.10241,0.00011,10.37561]
[1778917933042,28.09,78389.63,14.6,0.10289,0.00011,10.41184]
[1778917938434,28.1,78389.98,14.6,0.10297,0.00011,10.41751]
[1778917940018,28.1,78389.92,14.6,0.10298,0.00011,10.41812]
[1778917948984,28.11,78389.6,14.6,0.10302,0.00011,10.42092]
[1778917954021,28.11,78389.2,14.6,0.10297,0.00011,10.41556]
[1778917959056,28.12,78380.05,14.6,0.10201,0.00011,10.3435]
[1778917964091,28.12,78380.18,14.6,0.10206,0.00011,10.34767]
[1778917969126,28.13,78379.93,14.6,0.10208,0.00011,10.34867]
[1778917974505,28.13,78378.15,14.6,0.10192,0.00011,10.33654]
[1778917974754,28.13,78378.15,14.6,0.10192,0.00011,10.33654]
[1778917975073,28.13,78378.15,14.6,0.10192,0.00011,10.33654]
[1778917975596,28.14,78374.55,14.6,0.10154,0.00011,10.30841]
[1778917981113,28.14,78370.98,14.6,0.10119,0.00011,10.28211]
[1778917983224,28.14,78358.37,14.6,0.09987,0.00011,10.18245]
[1778917984382,28.14,78358.37,14.6,0.09987,0.00011,10.18245]
[1778917985355,28.15,78357.59,14.6,0.0998,0.00011,10.17698]
[1778917986788,28.15,78356.2,14.6,0.09966,0.00011,10.16657]
[1778917992290,28.16,78350.46,14.6,0.09914,0.00011,10.12648]
[1778917995999,28.16,78350.53,14.6,0.09917,0.00011,10.12896]
[1778917997698,28.16,78349.73,14.6,0.09911,0.00011,10.1244]
[1778917999765,28.17,78343.15,14.6,0.09844,0.00011,10.07315]
[1778918009409,28.19,78340.55,14.6,0.09832,0.00011,10.06385]
[1778918011046,28.19,78340.55,14.6,0.09832,0.00011,10.06385]
[1778918014444,28.2,78326.0,14.6,0.09682,0.0001,9.9476]
[1778918019479,28.21,78322.01,14.6,0.09648,0.0001,9.92143]
[1778918024514,28.25,78318.22,14.6,0.09647,0.0001,9.92034]
[1778918029549,28.26,78322.22,14.6,0.09697,0.0001,9.95832]
[1778918034584,28.27,78322.85,14.6,0.09711,0.0001,9.96904]
[1778918039619,28.28,78317.59,14.6,0.09663,0.0001,9.93252]
[1778918044654,28.29,78319.53,14.6,0.09691,0.0001,9.95372]
[1778918049689,28.3,78318.16,14.6,0.09684,0.0001,9.9484]
[1778918054724,28.31,78319.14,14.6,0.09702,0.0001,9.96187]
[1778918059759,28.32,78316.45,14.6,0.09681,0.0001,9.94593]
[1778918064794,28.33,78314.89,14.6,0.09672,0.0001,9.93909]
[1778918070836,28.34,78315.32,14.6,0.09686,0.0001,9.94928]
[1778918076259,28.34,78315.16,14.6,0.09683,0.0001,9.94556]
[1778918082920,28.36,78315.23,14.6,0.097,0.0001,9.95832]
[1778918087955,28.37,78310.63,14.6,0.0966,0.0001,9.92708]
[1778918093997,28.38,78311.59,14.6,0.09679,0.0001,9.94155]
[1778918099034,28.39,78312.73,14.6,0.09698,0.0001,9.95604]
[1778918104069,28.4,78310.54,14.6,0.09682,0.0001,9.94404]
[1778918107090,28.41,78326.85,14.6,0.09857,0.00011,10.0775]
[1778918111027,28.41,78335.89,14.6,0.09956,0.00011,10.1526]
[1778918113376,28.42,78347.24,14.6,0.1008,0.00011,10.24614]
[1778918113929,28.42,78347.24,14.6,0.1008,0.00011,10.24614]
[1778918115439,28.42,78353.6,14.6,0.1015,0.00011,10.29868]
[1778918116036,28.42,78353.6,14.6,0.1015,0.00011,10.29868]
[1778918121188,28.42,78355.15,14.6,0.10171,0.00011,10.31451]
[1778918123202,28.43,78340.55,14.6,0.10016,0.00011,10.19794]
[1778918128238,28.43,78340.6,14.6,0.10021,0.00011,10.20185]
[1778918133838,28.44,78339.78,14.6,0.10012,0.00011,10.19334]
[1778918135693,28.44,78339.11,14.6,0.10008,0.00011,10.19003]
[1778918141329,28.45,78338.95,14.6,0.10012,0.00011,10.19292]
[1778918146364,28.45,78339.62,14.6,0.10024,0.00011,10.20175]
[1778918149241,28.45,78339.61,14.6,0.10024,0.00011,10.20234]
[1778918149331,28.45,78339.61,14.6,0.10024,0.00011,10.20234]
[1778918150146,28.46,78339.44,14.6,0.10024,0.00011,10.2023]
[1778918152252,28.46,78324.25,14.6,0.09865,0.00011,10.08122]
[1778918161471,28.47,78322.05,14.6,0.09855,0.00011,10.07339]
[1778918169534,28.49,78325.86,14.6,0.09904,0.00011,10.11086]
[1778918174569,28.49,78323.84,14.6,0.09888,0.00011,10.09894]
[1778918179604,28.5,78323.84,14.6,0.09894,0.00011,10.10322]
[1778918184640,28.51,78323.35,14.6,0.09895,0.00011,10.10356]
[1778918189675,28.57,78322.92,14.6,0.09944,0.00011,10.14051]
[1778918194710,28.58,78325.53,14.6,0.09973,0.00011,10.16038]
[1778918199745,28.59,78323.12,14.6,0.09952,0.00011,10.14481]
[1778918204780,28.59,78324.1,14.6,0.09968,0.00011,10.1564]
[1778918209815,28.6,78323.78,14.6,0.09969,0.00011,10.15758]
[1778918214850,28.61,78323.23,14.6,0.09969,0.00011,10.15696]
[1778918221899,28.61,78323.26,14.6,0.09976,0.00011,10.16251]
[1778918226357,28.62,78323.24,14.6,0.09979,0.00011,10.16463]
[1778918235798,28.63,78323.29,14.6,0.09989,0.00011,10.17187]
[1778918243046,28.64,78317.13,14.6,0.09933,0.00011,10.12981]
[1778918248083,28.65,78315.62,14.6,0.09923,0.00011,10.12187]
[1778918253118,28.66,78315.58,14.6,0.09925,0.00011,10.12176]
[1778918259160,28.67,78316.09,14.6,0.09937,0.00011,10.13063]
[1778918263188,28.67,78326.24,14.6,0.10048,0.00011,10.2145]
[1778918263485,28.67,78326.24,14.6,0.10048,0.00011,10.2145]
[1778918263955,28.67,78326.24,14.6,0.10048,0.00011,10.2145]
[1778918269030,28.68,78331.23,14.6,0.10105,0.00011,10.25743]
[1778918269133,28.68,78331.23,14.6,0.10105,0.00011,10.25743]
[1778918270100,28.68,78330.93,14.6,0.10103,0.00011,10.25562]
[1778918275272,28.68,78333.01,14.6,0.1013,0.00011,10.27578]
[1778918280308,28.69,78334.67,14.6,0.10151,0.00011,10.29186]
[1778918285342,28.69,78337.33,14.6,0.10183,0.00011,10.31585]
[1778918290378,28.7,78345.84,14.6,0.10277,0.00011,10.38647]
[1778918290514,28.7,78345.84,14.6,0.10277,0.00011,10.38647]
[1778918296420,28.7,78347.7,14.6,0.10301,0.00011,10.40367]
[1778918301455,28.7,78349.63,14.6,0.10324,0.00011,10.42093]
[1778918301523,28.7,78349.63,14.6,0.10324,0.00011,10.42093]
[1778918304639,28.7,78353.87,14.6,0.10371,0.00011,10.45596]
[1778918308327,28.7,78356.35,14.6,0.10399,0.00011,10.47664]
[1778918308758,28.71,78356.53,14.6,0.10401,0.00011,10.47831]
[1778918314645,28.71,78360.74,14.6,0.10444,0.00011,10.50842]
[1778918320590,28.71,78356.17,14.6,0.10396,0.00011,10.47259]
[1778918323124,28.71,78353.59,14.6,0.10368,0.00011,10.45206]
[1778918325241,28.71,78354.09,14.6,0.10374,0.00011,10.45662]
[1778918325966,28.71,78353.54,14.6,0.10369,0.00011,10.45271]
[1778918327300,28.71,78353.92,14.6,0.10373,0.00011,10.45577]
[1778918332131,28.71,78357.72,14.6,0.10416,0.00011,10.48744]
[1778918337709,28.71,78357.16,14.6,0.10412,0.00011,10.48432]
[1778918340687,28.72,78357.46,14.6,0.10416,0.00011,10.4873]
[1778918340707,28.72,78357.46,14.6,0.10416,0.00011,10.4873]
[1778918342469,28.72,78359.32,14.6,0.10436,0.00011,10.50229]
[1778918343374,28.72,78357.44,14.6,0.10416,0.00011,10.48748]
[1778918344807,28.72,78357.83,14.6,0.1042,0.00011,10.49081]
[1778918347904,28.72,78362.1,14.6,0.10467,0.00011,10.5257]
[1778918349961,28.72,78361.38,14.6,0.1046,0.00011,10.52019]
[1778918350750,28.72,78360.54,14.6,0.10451,0.00011,10.51359]
[1778918351448,28.72,78360.54,14.6,0.10451,0.00011,10.51359]
[1778918352021,28.72,78359.37,14.6,0.10439,0.00011,10.5045]
[1778918357244,28.72,78357.14,14.6,0.10415,0.00011,10.4871]
[1778918362886,28.72,78359.38,14.6,0.10442,0.00011,10.50654]
[1778918367920,28.72,78358.03,14.6,0.10428,0.00011,10.49643]
[1778918371301,28.72,78357.01,14.6,0.10417,0.00011,10.48856]
[1778918376983,28.73,78355.1,14.6,0.10395,0.00011,10.46982]
[1778918380861,28.73,78355.09,14.6,0.10396,0.00011,10.47055]
[1778918381015,28.73,78355.1,14.6,0.10396,0.00011,10.47063]
[1778918386050,28.73,78355.37,14.6,0.10402,0.00011,10.47557]
[1778918391085,28.74,78355.94,14.6,0.10412,0.00011,10.48281]
[1778918393215,28.74,78355.08,14.6,0.10404,0.00011,10.4764]
[1778918393317,28.74,78356.14,14.6,0.10416,0.00011,10.48596]
[1778918395180,28.74,78355.17,14.6,0.10406,0.00011,10.47816]
[1778918395363,28.74,78355.17,14.6,0.10406,0.00011,10.47816]
[1778918395594,28.74,78355.17,14.6,0.10406,0.00011,10.47816]
[1778918396120,28.74,78346.04,14.6,0.1031,0.00011,10.4066]
[1778918399224,28.74,78345.05,14.6,0.10301,0.00011,10.39965]
[1778918399541,28.74,78345.05,14.6,0.10301,0.00011,10.39965]
[1778918399618,28.74,78345.05,14.6,0.10301,0.00011,10.39965]
[1778918401415,28.75,78343.55,14.6,0.10286,0.00011,10.38869]
[1778918400061,28.75,78343.55,14.6,0.10286,0.00011,10.38869]
[1778918409930,28.75,78343.55,14.6,0.10286,0.00011,10.38869]
[1778918409939,28.75,78347.57,14.6,0.10329,0.00011,10.42094]
[1778918415212,28.75,78346.67,14.6,0.10319,0.00011,10.41372]
[1778918415308,28.75,78346.67,14.6,0.10319,0.00011,10.41372]
[1778918415427,28.75,78347.16,14.6,0.10325,0.00011,10.41765]
[1778918421311,28.75,78347.55,14.6,0.10329,0.00011,10.42078]
[1778918425277,28.75,78348.53,14.6,0.10339,0.00011,10.42865]
[1778918430376,28.75,78358.38,14.6,0.10446,0.00011,10.50786]
[1778918435417,28.75,78372.99,14.6,0.10602,0.00011,10.62099]
[1778918440454,28.75,78373.66,14.6,0.10609,0.00011,10.6264]
[1778918445489,28.75,78375.33,14.6,0.10627,0.00011,10.63991]
[1778918450524,28.75,78377.13,14.6,0.10651,0.00011,10.65745]
[1778918455559,28.76,78389.21,14.6,0.10791,0.00011,10.76007]
[1778918455805,28.76,78389.21,14.6,0.10791,0.00011,10.76007]
[1778918456566,28.76,78393.04,14.6,0.10835,0.00011,10.79214]
[1778918461601,28.77,78397.8,14.6,0.10895,0.00011,10.83527]
[1778918463615,28.77,78385.32,14.6,0.10758,0.00011,10.73562]
[1778918464182,28.77,78385.32,14.6,0.10758,0.00011,10.73562]
[1778918468820,28.78,78378.23,14.6,0.10687,0.00011,10.68354]
[1778918469657,28.78,78379.84,14.6,0.10706,0.00011,10.69727]
[1778918471704,28.78,78380.17,14.6,0.10711,0.00011,10.70061]
[1778918476706,28.79,78378.53,14.6,0.10698,0.00011,10.69144]
[1778918485769,28.8,78378.4,14.6,0.10705,0.00011,10.69664]
[1778918491811,28.81,78380.21,14.6,0.10727,0.00011,10.71058]
[1778918492818,28.81,78368.26,14.6,0.10596,0.00011,10.6147]
[1778918497853,28.82,78364.19,14.6,0.10558,0.00011,10.58607]
[1778918502888,28.82,78365.01,14.6,0.10572,0.00011,10.59679]
[1778918507923,28.83,78363.16,14.6,0.10558,0.00011,10.58597]
[1778918510599,28.83,78363.16,14.6,0.10558,0.00011,10.58597]
[1778918510658,28.83,78363.16,14.6,0.10561,0.00011,10.58843]
[1778918515979,28.84,78361.54,14.6,0.10546,0.00011,10.57752]
[1778918522354,28.84,78362.31,14.6,0.10557,0.00011,10.58542]
[1778918525560,28.84,78362.82,14.6,0.10565,0.00011,10.59116]
[1778918531085,28.85,78342.71,14.6,0.10351,0.00011,10.43251]
[1778918536120,28.86,78341.16,14.6,0.10339,0.00011,10.42403]
[1778918541155,28.86,78341.01,14.6,0.10344,0.00011,10.42729]
[1778918546190,28.87,78338.7,14.6,0.10325,0.00011,10.41312]
[1778918549891,28.87,78336.11,14.6,0.10301,0.00011,10.39499]
[1778918556651,28.88,78336.42,14.6,0.10307,0.00011,10.39806]
[1778918560733,28.89,78336.03,14.6,0.10309,0.00011,10.39952]
[1778918560746,28.89,78336.03,14.6,0.10309,0.00011,10.39952]
[1778918566064,28.9,78328.05,14.6,0.10231,0.00011,10.34079]
[1778918568979,28.9,78324.02,14.6,0.10191,0.00011,10.3112]
[1778918569017,28.9,78324.02,14.6,0.10191,0.00011,10.3112]
[1778918572372,28.91,78312.07,14.6,0.1007,0.00011,10.21985]
[1778918575723,28.91,78310.61,14.6,0.10057,0.00011,10.2102]
[1778918581117,28.92,78310.28,14.6,0.10061,0.00011,10.21326]
[1778918586678,28.93,78308.13,14.6,0.10045,0.00011,10.20092]
[1778918592514,28.94,78316.61,14.6,0.10142,0.00011,10.27415]
[1778918597549,28.95,78325.7,14.6,0.10244,0.00011,10.35016]
[1778918601124,28.95,78326.33,14.6,0.10253,0.00011,10.35718]
[1778918606612,28.96,78336.11,14.6,0.10363,0.00011,10.43872]
[1778918611647,28.96,78343.78,14.6,0.10445,0.00011,10.49791]
[1778918616683,28.97,78350.53,14.6,0.10521,0.00011,10.55418]
[1778918621803,28.97,78356.33,14.6,0.10587,0.00011,10.60225]
[1778918624764,28.97,78358.37,14.6,0.1061,0.00011,10.61955]
[1778918630454,28.97,78360.42,14.6,0.10635,0.00011,10.63765]
[1778918636823,28.98,78361.36,14.6,0.10648,0.00011,10.64721]
[1778918639052,28.98,78361.33,14.6,0.10648,0.00011,10.64756]
[1778918639844,28.98,78359.09,14.6,0.10624,0.00011,10.62951]
[1778918645886,28.98,78360.81,14.6,0.10642,0.00011,10.64305]
[1778918647159,28.98,78361.33,14.6,0.10648,0.00011,10.64718]
[1778918648315,28.98,78361.42,14.6,0.10648,0.00011,10.6474]
[1778918653942,28.98,78362.22,14.6,0.10656,0.00011,10.65309]
[1778918658977,28.97,78362.27,14.6,0.10656,0.00011,10.65328]
[1778918664012,28.97,78360.25,14.6,0.10634,0.00011,10.63714]
[1778918669049,28.97,78360.18,14.6,0.10633,0.00011,10.63651]
[1778918674084,28.97,78359.85,14.6,0.10626,0.00011,10.62916]
[1778918678830,28.97,78359.86,14.6,0.10626,0.00011,10.62926]
[1778918684155,28.98,78361.88,14.6,0.10649,0.00011,10.64615]
[1778918688674,28.98,78361.95,14.6,0.1065,0.00011,10.64693]
[1778918689872,28.98,78361.98,14.6,0.10651,0.00011,10.64744]
[1778918692227,28.98,78362.05,14.6,0.10652,0.00011,10.64821]
[1778918698884,28.98,78364.63,14.6,0.1068,0.00011,10.66918]
[1778918704297,28.98,78353.42,14.6,0.10558,0.00011,10.57903]
[1778918709332,28.98,78353.46,14.6,0.10559,0.00011,10.58018]
[1778918714367,28.98,78353.36,14.6,0.10559,0.00011,10.5804]
[1778918717659,28.98,78353.37,14.6,0.1056,0.00011,10.58091]
[1778918723454,28.98,78352.55,14.6,0.10554,0.00011,10.57639]
[1778918725815,28.98,78352.55,14.6,0.10554,0.00011,10.57639]
[1778918725885,28.98,78352.55,14.6,0.10554,0.00011,10.57639]
[1778918727482,28.99,78338.89,14.6,0.10408,0.00011,10.46836]
[1778918728406,28.99,78338.89,14.6,0.10408,0.00011,10.46836]
[1778918734531,28.99,78340.89,14.6,0.10429,0.00011,10.48216]
[1778918740128,28.99,78340.43,14.6,0.10425,0.00011,10.47883]
[1778918740139,28.99,78340.43,14.6,0.10425,0.00011,10.47883]
[1778918740234,28.99,78340.43,14.6,0.10425,0.00011,10.47883]
[1778918741777,28.99,78338.61,14.6,0.10407,0.00011,10.46609]
[1778918744884,29.0,78338.05,14.6,0.10402,0.00011,10.4624]
[1778918750643,29.0,78338.69,14.6,0.10414,0.00011,10.47065]
[1778918753379,29.0,78338.85,14.6,0.10416,0.00011,10.47268]
[1778918758699,29.01,78340.83,14.6,0.10441,0.00011,10.49074]
[1778918763735,29.01,78343.12,14.6,0.10468,0.00011,10.51056]
[1778918764063,29.01,78343.12,14.6,0.10468,0.00011,10.51056]
[1778918777833,29.02,78342.94,14.6,0.10471,0.00011,10.5133]
[1778918782868,29.02,78347.35,14.6,0.10521,0.00011,10.55001]
[1778918787903,29.02,78344.9,14.6,0.10496,0.00011,10.53118]
[1778918788091,29.02,78344.9,14.6,0.10496,0.00011,10.53118]
[1778918793945,29.02,78348.0,14.6,0.10526,0.00011,10.5519]
[1778918799075,29.02,78346.63,14.6,0.10512,0.00011,10.54151]
[1778918803204,29.02,78346.63,14.6,0.10513,0.00011,10.54188]
[1778918804673,29.02,78353.52,14.6,0.10588,0.00011,10.59725]
[1778918804778,29.02,78353.52,14.6,0.10588,0.00011,10.59725]
[1778918809788,29.02,78357.72,14.6,0.10634,0.00011,10.63096]
[1778918815092,29.02,78357.16,14.6,0.10627,0.00011,10.62641]
[1778918816822,29.02,78357.16,14.6,0.10627,0.00011,10.62641]
[1778918819324,29.02,78357.16,14.6,0.10627,0.00011,10.62638]
[1778918823261,29.02,78357.45,14.6,0.1063,0.00011,10.62864]
[1778918823288,29.02,78357.45,14.6,0.1063,0.00011,10.62864]
[1778918823434,29.02,78357.45,14.6,0.1063,0.00011,10.62864]
[1778918824616,29.02,78357.45,14.6,0.1063,0.00011,10.62861]
[1778918824629,29.02,78369.34,14.6,0.10761,0.00011,10.72391]
[1778918826290,29.02,78375.02,14.6,0.10823,0.00011,10.76961]
[1778918829489,29.02,78376.43,14.6,0.10837,0.00011,10.78005]
[1778918830634,29.02,78376.47,14.6,0.10838,0.00011,10.78037]
[1778918830807,29.02,78376.47,14.6,0.10838,0.00011,10.78037]
[1778918832808,29.02,78380.14,14.6,0.10877,0.00011,10.80912]
[1778918833644,29.02,78378.62,14.6,0.1086,0.00011,10.79659]
[1778918839260,29.02,78378.59,14.6,0.10858,0.00011,10.79472]
[1778918844295,29.01,78379.38,14.6,0.10864,0.00011,10.79973]
[1778918852354,29.01,78382.84,14.6,0.10896,0.00011,10.8206]
[1778918857498,29.01,78387.75,14.6,0.10948,0.00011,10.8586]
[1778918862642,29.0,78398.84,14.6,0.11064,0.00011,10.94293]
[1778918863977,28.98,78398.84,14.6,0.11052,0.00011,10.93382]
[1778918864035,28.97,78398.88,14.6,0.11046,0.00011,10.92953]
[1778918869478,28.96,78390.87,14.6,0.10942,0.00011,10.85448]
[1778918875520,28.95,78391.26,14.6,0.10941,0.00011,10.85381]
[1778918880555,28.94,78392.2,14.6,0.10947,0.00011,10.85822]
[1778918882708,28.94,78392.12,14.6,0.10945,0.00011,10.85693]
[1778918882719,28.94,78392.12,14.6,0.10945,0.00011,10.85693]
[1778918882802,28.94,78391.46,14.6,0.10936,0.00011,10.8503]
[1778918888611,28.94,78395.65,14.6,0.1098,0.00011,10.88252]
[1778918890410,28.94,78400.91,14.6,0.11038,0.00011,10.92447]
[1778918890625,28.93,78402.12,14.6,0.11042,0.00011,10.92768]
[1778918896667,28.9,78402.38,14.6,0.11023,0.00011,10.91412]
[1778918901702,28.89,78403.26,14.6,0.11029,0.00011,10.91813]
[1778918906737,28.89,78406.32,14.6,0.11059,0.00011,10.9399]
[1778918913169,28.87,78407.56,14.6,0.11057,0.00011,10.93683]
[1778918918692,28.87,78407.57,14.6,0.11051,0.00011,10.93248]
[1778918923121,28.86,78410.53,14.6,0.1108,0.00011,10.95396]
[1778918923194,28.86,78410.53,14.6,0.1108,0.00011,10.95396]
[1778918923860,28.86,78418.0,14.6,0.11164,0.00011,11.01394]
[1778918928895,28.86,78412.47,14.6,0.11099,0.00011,10.96714]
[1778918934937,28.85,78411.1,14.6,0.11081,0.00011,10.95451]
[1778918939972,28.85,78415.02,14.6,0.11124,0.00011,10.9853]
[1778918946014,28.85,78413.54,14.6,0.11105,0.00011,10.97184]
[1778918951049,28.85,78414.71,14.6,0.11117,0.00011,10.98027]
[1778918956084,28.85,78414.63,14.6,0.11114,0.00011,10.97862]
[1778918961119,28.84,78414.83,14.6,0.11115,0.00011,10.97931]
[1778918966154,28.84,78416.38,14.6,0.11132,0.00011,10.99098]
[1778918977231,28.84,78416.53,14.6,0.11126,0.00011,10.98533]
[1778918982266,28.84,78417.06,14.6,0.11131,0.00011,10.98883]
[1778918991329,28.84,78417.34,14.6,0.11132,0.00011,10.98973]
[1778919001399,28.83,78417.15,14.6,0.11128,0.00011,10.98667]
[1778919003413,28.83,78406.4,14.6,0.11006,0.00011,10.89887]
[1778919008448,28.83,78405.18,14.6,0.10992,0.00011,10.88881]
[1778919015497,28.83,78405.48,14.6,0.10995,0.00011,10.89104]
[1778919021172,28.83,78407.34,14.6,0.11016,0.00011,10.90595]
[1778919021713,28.83,78407.34,14.6,0.11016,0.00011,10.90582]
[1778919021817,28.83,78407.34,14.6,0.11016,0.00011,10.90575]
[1778919027182,28.83,78407.66,14.6,0.1102,0.00011,10.90888]
[1778919032619,28.83,78409.83,14.6,0.11042,0.00011,10.92282]
[1778919038673,28.83,78409.15,14.6,0.11035,0.00011,10.91794]
[1778919047724,28.84,78409.73,14.6,0.11044,0.00011,10.92445]
[1778919052759,28.84,78409.73,14.6,0.11045,0.00011,10.92524]
[1778919057794,28.84,78414.97,14.6,0.11106,0.00011,10.96876]
[1778919062829,28.84,78415.1,14.6,0.11108,0.00011,10.97025]
[1778919067864,28.84,78405.32,14.6,0.10998,0.00011,10.89108]
[1778919073045,28.84,78405.78,14.6,0.11004,0.00011,10.89539]
[1778919078942,28.85,78405.53,14.6,0.11003,0.00011,10.89475]
[1778919088006,28.85,78405.16,14.6,0.11001,0.00011,10.89333]
[1778919093040,28.85,78404.84,14.6,0.10995,0.00011,10.88679]
[1778919098075,28.85,78405.0,14.6,0.10998,0.00011,10.88896]
[1778919108145,28.85,78404.88,14.6,0.10999,0.00011,10.88969]
[1778919109249,28.85,78404.88,14.6,0.10999,0.00011,10.88969]
[1778919109407,28.85,78404.88,14.6,0.10999,0.00011,10.88986]
[1778919111166,28.85,78405.44,14.6,0.11005,0.00011,10.89393]
[1778919118396,28.85,78408.19,14.6,0.11033,0.00011,10.91457]
[1778919125264,28.85,78409.77,14.6,0.11049,0.00011,10.92555]
[1778919130056,28.85,78412.13,14.6,0.11074,0.00011,10.94388]
[1778919135334,28.84,78410.09,14.6,0.11048,0.00011,10.92517]
[1778919139627,28.84,78410.09,14.6,0.11048,0.00011,10.92517]
[1778919139669,28.84,78410.09,14.6,0.11048,0.00011,10.92517]
[1778919139769,28.84,78410.09,14.6,0.11046,0.00011,10.92412]
[1778919143444,28.84,78410.09,14.6,0.11046,0.00011,10.92412]
[1778919148923,28.83,78409.95,14.6,0.11037,0.00011,10.91764]
[1778919155919,28.83,78412.37,14.6,0.11057,0.00011,10.92994]
[1778919162523,28.81,78415.6,14.6,0.11083,0.00011,10.94917]
[1778919164537,28.81,78427.15,14.6,0.11213,0.00011,11.04208]
[1778919169572,28.8,78430.28,14.6,0.11243,0.00011,11.06349]
[1778919174607,28.8,78431.78,14.6,0.11254,0.00011,11.07144]
[1778919181657,28.79,78431.22,14.6,0.11238,0.00011,11.06073]
[1778919186692,28.74,78439.3,14.6,0.11291,0.00012,11.09869]
[1778919192734,28.7,78438.62,14.6,0.11251,0.00011,11.07094]
[1778919197769,28.68,78439.07,14.6,0.11239,0.00011,11.06192]
[1778919202705,28.66,78439.04,14.6,0.11222,0.00011,11.05]
[1778919205181,28.65,78427.56,14.6,0.11088,0.00011,10.95391]
[1778919211585,28.65,78427.39,14.6,0.1108,0.00011,10.94861]
[1778919214888,28.64,78414.99,14.6,0.1093,0.00011,10.83789]
[1778919219974,28.64,78414.93,14.6,0.10926,0.00011,10.83506]
[1778919225839,28.63,78411.12,14.6,0.10877,0.00011,10.80008]
[1778919232014,28.62,78410.02,14.6,0.1086,0.00011,10.7874]
[1778919239067,28.62,78409.65,14.6,0.10851,0.00011,10.78082]
[1778919239726,28.62,78409.65,14.6,0.10851,0.00011,10.78082]
[1778919245430,28.61,78401.57,14.6,0.10757,0.00011,10.71275]
[1778919256186,28.61,78400.88,14.6,0.10743,0.00011,10.70279]
[1778919262228,28.6,78400.93,14.6,0.10741,0.00011,10.70127]
[1778919267263,28.6,78398.66,14.6,0.10714,0.00011,10.68122]
[1778919272298,28.6,78398.3,14.6,0.10704,0.00011,10.67213]
[1778919277334,28.6,78391.81,14.6,0.1063,0.00011,10.61826]
[1778919282369,28.59,78393.29,14.6,0.10645,0.00011,10.62933]
[1778919287404,28.59,78391.87,14.6,0.10628,0.00011,10.61684]
[1778919292348,28.59,78390.15,14.6,0.10608,0.00011,10.60222]
[1778919297474,28.59,78392.34,14.6,0.10631,0.00011,10.61899]
[1778919302509,28.59,78393.73,14.6,0.10645,0.00011,10.62944]
[1778919307544,28.59,78393.09,14.6,0.10637,0.00011,10.62333]
[1778919312579,28.58,78394.76,14.6,0.10654,0.00011,10.63605]
[1778919318621,28.58,78395.34,14.6,0.10659,0.00011,10.63968]
[1778919323656,28.58,78394.29,14.6,0.10646,0.00011,10.63019]
[1778919330705,28.58,78394.24,14.6,0.10644,0.00011,10.62859]
[1778919340775,28.58,78395.64,14.6,0.10653,0.00011,10.63343]
[1778919345810,28.57,78395.67,14.6,0.10652,0.00011,10.63283]
[1778919350845,28.57,78397.88,14.6,0.10676,0.00011,10.64993]
[1778919356887,28.57,78395.6,14.6,0.10649,0.00011,10.63033]
[1778919361922,28.57,78395.94,14.6,0.10651,0.00011,10.63232]
[1778919371992,28.57,78395.79,14.6,0.10648,0.00011,10.62955]
[1778919377027,28.57,78396.79,14.6,0.10658,0.00011,10.63695]
[1778919382063,28.56,78396.97,14.6,0.10659,0.00011,10.63764]
[1778919387098,28.56,78398.43,14.6,0.10674,0.00011,10.64873]
[1778919392133,28.56,78400.38,14.6,0.1069,0.00011,10.65894]
[1778919397168,28.56,78399.75,14.6,0.10682,0.00011,10.65277]
[1778919403210,28.56,78399.77,14.6,0.10681,0.00011,10.652]
[1778919404908,28.56,78399.77,14.6,0.10681,0.00011,10.652]
[1778919405810,28.56,78400.06,14.6,0.10683,0.00011,10.65407]
[1778919405893,28.56,78400.06,14.6,0.10683,0.00011,10.65407]
[1778919406231,28.56,78400.03,14.6,0.10682,0.00011,10.65319]
[1778919413280,28.55,78400.85,14.6,0.10685,0.00011,10.65548]
[1778919420329,28.54,78400.43,14.6,0.10675,0.00011,10.64774]
[1778919425364,28.54,78400.47,14.6,0.10671,0.00011,10.64505]
[1778919431406,28.53,78400.54,14.6,0.10667,0.00011,10.64205]
[1778919437448,28.53,78400.46,14.6,0.10661,0.00011,10.63788]
[1778919438726,28.52,78400.47,14.6,0.1066,0.00011,10.63738]
[1778919443251,28.52,78400.47,14.6,0.1066,0.00011,10.63738]
[1778919445264,28.52,78400.51,14.6,0.10656,0.00011,10.63426]
[1778919451547,28.51,78400.37,14.6,0.10645,0.00011,10.62439]
[1778919454267,28.51,78400.27,14.7,0.10642,0.00011,10.62247]
[1778919454268,28.51,78400.27,14.7,0.10642,0.00011,10.62247]
[1778919460610,28.5,78395.5,14.7,0.10584,0.00011,10.57977]
[1778919464851,28.49,78394.38,14.7,0.10563,0.00011,10.56487]
[1778919469679,28.49,78394.26,14.7,0.10559,0.00011,10.56155]
[1778919469847,28.49,78393.58,14.7,0.10551,0.00011,10.55554]
[1778919469858,28.49,78393.58,14.7,0.10551,0.00011,10.55554]
[1778919469859,28.49,78393.58,14.7,0.10551,0.00011,10.55554]
[1778919472567,28.49,78391.22,14.7,0.10523,0.00011,10.5354]
[1778919475303,28.49,78391.4,14.7,0.10524,0.00011,10.53598]
[1778919480750,28.48,78392.14,14.7,0.10528,0.00011,10.53889]
[1778919485785,28.48,78395.33,14.7,0.1056,0.00011,10.56251]
[1778919490820,28.47,78400.03,14.7,0.10609,0.00011,10.59824]
[1778919495648,28.47,78399.96,14.7,0.10606,0.00011,10.59609]
[1778919500789,28.47,78399.96,14.7,0.10604,0.00011,10.59506]
[1778919506932,28.46,78399.34,14.7,0.1059,0.00011,10.58439]
[1778919512974,28.45,78399.48,14.7,0.10583,0.00011,10.57782]
[1778919516074,28.45,78399.49,14.7,0.10582,0.00011,10.57694]
[1778919526380,28.45,78399.61,14.7,0.1058,0.00011,10.57554]
[1778919530842,28.44,78399.97,14.7,0.10578,0.00011,10.57424]
[1778919536138,28.43,78397.57,14.7,0.10547,0.00011,10.55141]
[1778919537495,28.43,78397.57,14.7,0.10547,0.00011,10.55141]
[1778919539997,28.43,78395.17,14.7,0.10518,0.00011,10.5305]
[1778919543172,28.43,78393.21,14.7,0.10495,0.00011,10.51326]
[1778919543205,28.43,78393.21,14.7,0.10495,0.00011,10.51326]
[1778919543398,28.43,78392.85,14.7,0.1049,0.00011,10.50952]
[1778919549229,28.42,78389.35,14.7,0.10447,0.00011,10.47784]
[1778919554264,28.41,78392.16,14.7,0.10466,0.00011,10.49195]
[1778919562320,28.4,78392.02,14.7,0.10457,0.00011,10.48566]
[1778919567467,28.39,78391.25,14.7,0.10444,0.00011,10.47615]
[1778919574404,28.39,78393.9,14.7,0.10462,0.00011,10.48772]
[1778919579439,28.38,78392.46,14.7,0.10442,0.00011,10.47272]
[1778919584474,28.37,78392.17,14.7,0.10434,0.00011,10.46716]
[1778919589509,28.37,78397.5,14.7,0.10489,0.00011,10.50745]
[1778919594544,28.36,78396.91,14.7,0.10477,0.00011,10.49924]
[1778919599579,28.36,78396.98,14.7,0.10474,0.00011,10.49646]
[1778919604614,28.35,78396.79,14.7,0.10467,0.00011,10.49161]
[1778919609649,28.35,78396.85,14.7,0.10463,0.00011,10.48883]
[1778919611445,28.35,78396.83,14.7,0.10462,0.00011,10.48801]
[1778919616699,28.34,78387.69,14.7,0.10356,0.00011,10.40993]
[1778919621357,28.33,78382.46,14.7,0.10289,0.00011,10.35981]
[1778919621409,28.33,78382.46,14.7,0.10289,0.00011,10.35981]
[1778919621733,28.33,78376.09,14.7,0.10219,0.00011,10.30754]
[1778919622661,28.33,78376.09,14.7,0.10219,0.00011,10.30754]
[1778919622740,28.33,78375.29,14.7,0.1021,0.00011,10.3009]
[1778919626195,28.32,78371.36,14.7,0.10165,0.00011,10.26765]
[1778919632810,28.32,78365.07,14.7,0.10089,0.00011,10.20929]
[1778919641873,28.31,78363.1,14.7,0.10064,0.00011,10.19019]
[1778919646908,28.31,78359.78,14.7,0.10026,0.00011,10.16152]
[1778919649635,28.31,78350.92,14.7,0.0993,0.00011,10.08943]
[1778919654964,28.3,78346.34,14.7,0.09874,0.00011,10.04715]
[1778919660274,28.29,78340.49,14.7,0.09803,0.00011,9.99316]
[1778919666041,28.27,78348.97,14.7,0.09874,0.00011,10.0475]
[1778919671076,28.24,78355.17,14.7,0.0992,0.00011,10.08229]
[1778919676333,28.24,78355.17,14.7,0.0992,0.00011,10.08229]
[1778919682357,28.19,78354.88,14.7,0.09876,0.00011,10.05006]
[1778919688196,28.15,78360.5,14.7,0.09904,0.00011,10.07171]
[1778919693577,28.13,78359.77,14.7,0.09873,0.00011,10.04638]
[1778919699273,28.11,78359.99,14.7,0.09865,0.00011,10.04055]
[1778919704695,28.11,78360.09,14.7,0.09865,0.00011,10.04038]
[1778919710350,28.11,78357.85,14.7,0.09839,0.00011,10.02057]
[1778919720420,28.11,78357.85,14.7,0.09835,0.00011,10.01791]
[1778919725455,28.1,78357.97,14.7,0.09835,0.00011,10.01757]
[1778919730490,28.1,78358.45,14.7,0.09838,0.00011,10.02015]
[1778919735525,28.1,78359.71,14.7,0.09849,0.00011,10.02873]
[1778919738419,28.1,78360.32,14.7,0.09855,0.00011,10.0334]
[1778919740578,28.1,78379.27,14.7,0.10058,0.00011,10.18652]
[1778919745614,28.09,78386.24,14.7,0.10131,0.00011,10.24111]
[1778919750649,28.09,78387.46,14.7,0.10142,0.00011,10.24894]
[1778919756691,28.09,78387.24,14.7,0.10132,0.00011,10.23998]
[1778919761726,28.08,78382.17,14.7,0.10074,0.00011,10.19682]
[1778919766761,28.06,78381.92,14.7,0.10056,0.00011,10.18292]
[1778919771796,28.05,78379.05,14.7,0.10017,0.00011,10.15385]
[1778919773115,28.05,78378.01,14.7,0.10003,0.00011,10.14322]
[1778919778845,28.04,78372.95,14.7,0.09939,0.00011,10.09536]
[1778919783882,28.04,78367.45,14.7,0.09878,0.00011,10.04957]
[1778919788917,28.04,78367.48,14.7,0.09877,0.00011,10.04893]
[1778919794959,28.03,78365.17,14.7,0.09851,0.00011,10.02922]
[1778919802008,28.03,78365.38,14.7,0.09852,0.00011,10.02988]
[1778919807043,28.03,78364.99,14.7,0.09847,0.00011,10.02597]
[1778919812078,28.03,78359.41,14.7,0.09782,0.00011,9.9753]
[1778919817113,28.03,78355.9,14.7,0.09745,0.00011,9.94659]
[1778919822148,28.02,78362.73,14.7,0.09811,0.00011,9.99725]
[1778919827912,28.02,78362.69,14.7,0.09807,0.00011,9.99427]
[1778919831038,28.01,78369.62,14.7,0.09879,0.00011,10.04882]
[1778919841282,28.01,78374.1,14.7,0.09926,0.00011,10.08386]
[1778919846442,28.01,78378.5,14.7,0.09972,0.00011,10.11887]
[1778919852359,28.0,78381.8,14.7,0.10001,0.00011,10.14101]
[1778919860017,27.99,78381.6,14.7,0.09989,0.00011,10.13216]
[1778919865450,27.98,78385.05,14.7,0.10016,0.00011,10.15246]
[1778919870485,27.98,78387.22,14.7,0.10038,0.00011,10.16869]
[1778919875520,27.97,78381.2,14.7,0.09966,0.00011,10.11313]
[1778919880555,27.97,78381.35,14.7,0.09966,0.00011,10.11304]
[1778919892643,27.96,78383.77,14.7,0.09988,0.00011,10.12937]
[1778919899692,27.96,78383.81,14.7,0.09985,0.00011,10.12737]
[1778919906741,27.96,78383.72,14.7,0.09981,0.00011,10.1246]
[1778919911776,27.96,78383.69,14.7,0.09979,0.00011,10.1229]
[1778919916811,27.95,78383.69,14.7,0.09977,0.00011,10.12146]
[1778919921846,27.95,78383.7,14.7,0.09975,0.00011,10.1201]
[1778919927889,27.95,78375.16,14.7,0.09881,0.00011,10.04914]
[1778919932923,27.95,78375.62,14.7,0.09881,0.00011,10.04729]
[1778919937958,27.95,78375.87,14.7,0.09882,0.00011,10.04851]
[1778919942993,27.94,78373.4,14.7,0.09855,0.00011,10.02764]
[1778919950043,27.94,78373.44,14.7,0.09854,0.00011,10.02713]
[1778919955078,27.94,78370.71,14.7,0.0982,0.00011,10.00132]
[1778919960113,27.94,78362.27,14.7,0.0973,0.00011,9.93261]
[1778919965149,27.94,78364.36,14.7,0.09752,0.00011,9.94961]
[1778919976226,27.94,78363.96,14.7,0.09747,0.00011,9.94622]
[1778919981261,27.94,78364.08,14.7,0.09749,0.00011,9.94705]
[1778919986296,27.94,78363.5,14.7,0.09742,0.00011,9.94217]
[1778919991331,27.94,78363.57,14.7,0.09739,0.00011,9.93785]
[1778919995864,27.94,78364.69,14.7,0.0975,0.00011,9.94683]
[1778920001095,27.94,78367.0,14.7,0.09775,0.00011,9.9657]
[1778920006634,27.94,78364.8,14.7,0.09752,0.00011,9.9482]
[1778920012478,27.94,78364.47,14.7,0.09748,0.00011,9.94527]
[1778920019527,27.94,78364.91,14.7,0.09753,0.00011,9.9485]
[1778920024562,27.93,78367.85,14.7,0.09784,0.00011,9.97204]
[1778920029597,27.93,78368.17,14.7,0.09786,0.00011,9.97422]
[1778920030308,27.93,78368.17,14.7,0.09786,0.00011,9.97422]
[1778920038660,27.93,78367.97,14.7,0.09785,0.00011,9.9728]
[1778920046017,27.93,78367.97,14.7,0.09785,0.00011,9.9728]
[1778920051751,27.93,78369.78,14.7,0.098,0.00011,9.9827]
[1778920058800,27.93,78367.4,14.7,0.09774,0.00011,9.96282]
[1778920071891,27.93,78367.72,14.7,0.09776,0.00011,9.96449]
[1778920076926,27.93,78367.47,14.7,0.09773,0.00011,9.9621]
[1778920081962,27.93,78367.58,14.7,0.09773,0.00011,9.96262]
[1778920086997,27.93,78369.55,14.7,0.09794,0.00011,9.97814]
[1778920092033,27.93,78367.45,14.7,0.09771,0.00011,9.96065]
[1778920097069,27.93,78367.09,14.7,0.09766,0.00011,9.95739]
[1778920102104,27.93,78367.03,14.7,0.09765,0.00011,9.95657]
[1778920107139,27.93,78366.91,14.7,0.09764,0.00011,9.95527]
[1778920113181,27.93,78367.34,14.7,0.09764,0.00011,9.95364]
[1778920118217,27.93,78368.83,14.7,0.09779,0.00011,9.96539]
[1778920123398,27.93,78371.76,14.7,0.0981,0.00011,9.98878]
[1778920129294,27.93,78372.28,14.7,0.09816,0.00011,9.99297]
[1778920136344,27.93,78374.52,14.7,0.0984,0.00011,10.0112]
[1778920141379,27.93,78374.55,14.7,0.0984,0.00011,10.01135]
[1778920146414,27.93,78379.69,14.7,0.09895,0.00011,10.05312]
[1778920151936,27.93,78379.69,14.7,0.09895,0.00011,10.05312]
[1778920157430,27.92,78368.43,14.7,0.09773,0.00011,9.96092]
[1778920159121,27.92,78367.28,14.7,0.09761,0.00011,9.95164]
[1778920164543,27.92,78370.81,14.7,0.09799,0.00011,9.98051]
[1778920171027,27.92,78372.39,14.7,0.09816,0.00011,9.99348]
[1778920176545,27.93,78372.71,14.7,0.09816,0.00011,9.99152]
[1778920178887,27.93,78372.12,14.7,0.0981,0.00011,9.98674]
[1778920185690,27.92,78372.61,14.7,0.09814,0.00011,9.99029]
[1778920190725,27.92,78374.8,14.7,0.09837,0.00011,10.00761]
[1778920196767,27.92,78375.16,14.7,0.0984,0.00011,10.00988]
[1778920201802,27.92,78375.07,14.7,0.09838,0.00011,10.00863]
[1778920207327,27.92,78372.39,14.7,0.09809,0.00011,9.98642]
[1778920213886,27.92,78371.47,14.7,0.09799,0.00011,9.9785]
[1778920218921,27.92,78367.52,14.7,0.09756,0.00011,9.94613]
[1778920223961,27.92,78365.21,14.7,0.09731,0.00011,9.92731]
[1778920228991,27.92,78363.13,14.7,0.09709,0.00011,9.91059]
[1778920229503,27.92,78363.13,14.7,0.09709,0.00011,9.91059]
[1778920237048,27.92,78372.46,14.7,0.09806,0.00011,9.9821]
[1778920238146,27.92,78372.46,14.7,0.09806,0.00011,9.9821]
[1778920244097,27.92,78379.45,14.7,0.0988,0.00011,10.03829]
[1778920247369,27.92,78378.78,14.8,0.09872,0.00011,10.03248]
[1778920249556,27.92,78379.49,14.8,0.0988,0.00011,10.0381]
[1778920249583,27.92,78379.49,14.8,0.0988,0.00011,10.0381]
[1778920250527,27.92,78394.21,14.8,0.10039,0.00011,10.15802]
[1778920256183,27.89,78398.4,14.8,0.10062,0.00011,10.17584]
[1778920261218,27.86,78399.15,14.8,0.10045,0.00011,10.16285]
[1778920266253,27.84,78397.53,14.8,0.10015,0.00011,10.14095]
[1778920271288,27.83,78400.24,14.8,0.10033,0.00011,10.15448]
[1778920276555,27.82,78406.07,14.8,0.1009,0.00011,10.19714]
[1778920279475,27.81,78406.41,14.8,0.10082,0.00011,10.19123]
[1778920283377,27.78,78417.46,14.8,0.10178,0.00011,10.26311]
[1778920288412,27.77,78426.5,14.8,0.10275,0.00011,10.3357]
[1778920293448,27.77,78435.32,14.8,0.10366,0.00011,10.40137]
[1778920298483,27.76,78433.67,14.8,0.10344,0.00011,10.38477]
[1778920303518,27.76,78434.97,14.8,0.10354,0.00011,10.3927]
[1778920307546,27.75,78448.18,14.8,0.105,0.00011,10.50039]
[1778920312581,27.75,78451.4,14.8,0.10531,0.00011,10.52354]
[1778920317616,27.74,78453.29,14.8,0.10548,0.00011,10.53548]
[1778920322844,27.71,78456.49,14.8,0.1056,0.00011,10.54507]
[1778920324509,27.7,78458.08,14.8,0.10567,0.00011,10.55046]
[1778920329700,27.65,78452.66,14.8,0.10468,0.00011,10.47755]
[1778920335555,27.65,78452.7,14.8,0.10464,0.00011,10.47466]
[1778920341404,27.64,78456.6,14.8,0.10502,0.00011,10.50286]
[1778920346577,27.58,78468.24,14.8,0.1058,0.00011,10.56079]
[1778920351854,27.5,78468.02,14.8,0.1051,0.00011,10.50816]
[1778920358903,27.46,78469.29,14.8,0.10491,0.00011,10.49498]
[1778920361333,27.46,78469.95,14.8,0.10498,0.00011,10.49989]
[1778920367693,27.45,78461.64,14.8,0.10397,0.00011,10.42561]
[1778920374008,27.44,78461.03,14.8,0.10383,0.00011,10.41513]
[1778920380618,27.44,78460.61,14.8,0.10374,0.00011,10.40896]
[1778920382064,27.44,78447.6,14.8,0.10224,0.00011,10.29713]
[1778920385788,27.43,78446.92,14.9,0.10214,0.00011,10.28993]
[1778920385790,27.43,78446.92,14.9,0.10214,0.00011,10.28993]
[1778920391127,27.43,78446.1,14.9,0.10201,0.00011,10.28042]
[1778920396214,27.43,78445.95,14.9,0.10197,0.00011,10.27756]
[1778920401197,27.42,78428.21,14.9,0.09996,0.00011,10.12708]
[1778920406333,27.42,78424.51,14.9,0.09954,0.00011,10.09559]
[1778920414288,27.42,78424.6,14.9,0.0995,0.00011,10.09087]
[1778920420113,27.42,78424.29,14.9,0.09946,0.00011,10.08804]
[1778920423246,27.42,78424.29,14.9,0.09946,0.00011,10.08786]
[1778920423246,27.42,78424.29,14.9,0.09946,0.00011,10.08786]
[1778920428386,27.42,78434.83,14.9,0.10063,0.00011,10.17544]
[1778920434428,27.42,78437.09,14.9,0.10087,0.00011,10.19399]
[1778920439496,27.42,78437.09,14.9,0.10087,0.00011,10.19399]
[1778920445620,27.42,78430.65,14.9,0.10016,0.00011,10.1401]
[1778920456582,27.42,78433.11,14.9,0.10044,0.00011,10.16129]
[1778920464777,27.42,78435.13,14.9,0.10066,0.00011,10.17824]
[1778920473701,27.42,78435.1,14.9,0.10063,0.00011,10.17354]
[1778920478737,27.42,78435.56,14.9,0.10068,0.00011,10.17755]
[1778920483772,27.42,78439.76,14.9,0.10115,0.00011,10.21272]
[1778920488807,27.42,78434.84,14.9,0.1006,0.00011,10.17154]
[1778920498691,27.42,78431.71,14.9,0.10025,0.00011,10.14567]
[1778920499884,27.42,78421.1,14.9,0.09909,0.00011,10.05795]
[1778920504919,27.43,78419.51,14.9,0.09897,0.00011,10.049]
[1778920509954,27.43,78417.26,14.9,0.09873,0.00011,10.03122]
[1778920514990,27.43,78417.25,14.9,0.09875,0.00011,10.03213]
[1778920526067,27.44,78417.15,14.9,0.09876,0.00011,10.03349]
[1778920531555,27.44,78418.84,14.9,0.09896,0.00011,10.04806]
[1778920541805,27.44,78414.68,14.9,0.09847,0.00011,10.00981]
[1778920555272,27.44,78412.89,14.9,0.09832,0.00011,9.99827]
[1778920561210,27.44,78412.84,14.9,0.09832,0.00011,9.99805]
[1778920567356,27.45,78413.65,14.9,0.09844,0.00011,10.00686]
[1778920572393,27.45,78412.93,14.9,0.09837,0.00011,10.00173]
[1778920578434,27.45,78413.12,14.9,0.0984,0.00011,10.00434]
[1778920583469,27.45,78412.83,14.9,0.09838,0.00011,10.00279]
[1778920588504,27.45,78412.93,14.9,0.09841,0.00011,10.00445]
[1778920593539,27.45,78412.7,14.9,0.09835,0.00011,9.99865]
[1778920604616,27.46,78412.75,14.9,0.09838,0.00011,10.00096]
[1778920609777,27.46,78411.52,14.9,0.09825,0.00011,9.9913]
[1778920609815,27.46,78411.52,14.9,0.09825,0.00011,9.9913]
[1778920609894,27.46,78411.52,14.9,0.09826,0.00011,9.99166]
[1778920610658,27.46,78403.67,14.9,0.0974,0.00011,9.9263]
[1778920612162,27.46,78403.66,14.9,0.09739,0.00011,9.92584]
[1778920617707,27.45,78407.69,14.9,0.0978,0.00011,9.95664]
[1778920625763,27.45,78407.36,14.9,0.09771,0.00011,9.95045]
[1778920630798,27.44,78405.82,14.9,0.09752,0.00011,9.93561]
[1778920632944,27.44,78406.22,14.9,0.09755,0.00011,9.93807]
[1778920643890,27.44,78409.08,14.9,0.09781,0.00011,9.95802]
[1778920643918,27.44,78409.08,14.9,0.09781,0.00011,9.95802]
[1778920650939,27.43,78407.16,14.9,0.09756,0.00011,9.93908]
[1778920656981,27.43,78409.46,14.9,0.09774,0.00011,9.95085]
[1778920657969,27.43,78409.46,14.9,0.09774,0.00011,9.95085]
[1778920663472,27.42,78423.42,14.9,0.09924,0.00011,10.06432]
[1778920668553,27.42,78423.24,14.9,0.0992,0.00011,10.06097]
[1778920676132,27.41,78420.41,14.9,0.09882,0.00011,10.03304]
[1778920681451,27.41,78419.64,14.9,0.09872,0.00011,10.0251]
[1778920688809,27.41,78424.18,14.9,0.09919,0.00011,10.06038]
[1778920689117,27.4,78424.27,14.9,0.09917,0.00011,10.05896]
[1778920690101,27.4,78428.07,14.9,0.09958,0.00011,10.09016]
[1778920690194,27.4,78428.07,14.9,0.09958,0.00011,10.09016]
[1778920690231,27.4,78437.93,14.9,0.10068,0.00011,10.17238]
[1778920695314,27.4,78444.2,14.9,0.10137,0.00011,10.22447]
[1778920700574,27.4,78446.99,14.9,0.10168,0.00011,10.24723]
[1778920706337,27.4,78447.91,14.9,0.10177,0.00011,10.25378]
[1778920712385,27.4,78439.37,14.9,0.10076,0.00011,10.17655]
[1778920718427,27.4,78439.57,14.9,0.10077,0.00011,10.1778]
[1778920718997,27.4,78439.57,14.9,0.10077,0.00011,10.1778]
[1778920724612,27.4,78438.03,14.9,0.10059,0.00011,10.16422]
[1778920731520,27.4,78438.1,14.9,0.10059,0.00011,10.16425]
[1778920737225,27.39,78439.83,14.9,0.10078,0.00011,10.17805]
[1778920739574,27.39,78459.22,14.9,0.10295,0.00011,10.34021]
[1778920744609,27.39,78454.07,14.9,0.10235,0.00011,10.2956]
[1778920749857,27.39,78454.07,14.9,0.10234,0.00011,10.29485]
[1778920755332,27.39,78450.2,14.9,0.10188,0.00011,10.26067]
[1778920759793,27.39,78450.1,14.9,0.10186,0.00011,10.25884]
[1778920765757,27.38,78450.4,14.9,0.10186,0.00011,10.25884]
[1778920772539,27.38,78451.4,14.9,0.10195,0.00011,10.26601]
[1778920777844,27.38,78453.38,14.9,0.10209,0.00011,10.27477]
[1778920782880,27.37,78453.48,14.9,0.10208,0.00011,10.27404]
[1778920787915,27.37,78454.56,14.9,0.10218,0.00011,10.28154]
[1778920795971,27.37,78456.1,14.9,0.10232,0.00011,10.29195]
[1778920801006,27.36,78453.37,14.9,0.10199,0.00011,10.26752]
[1778920806086,27.36,78453.06,14.9,0.10194,0.00011,10.26346]
[1778920812086,27.36,78457.44,14.9,0.1024,0.00011,10.29767]
[1778920812788,27.36,78457.44,14.9,0.1024,0.00011,10.29767]
[1778920818913,27.35,78466.3,14.9,0.10338,0.00011,10.37032]
[1778920824170,27.34,78470.27,14.9,0.10374,0.00011,10.39703]
[1778920829206,27.33,78467.38,14.9,0.10333,0.00011,10.36671]
[1778920834241,27.33,78466.04,14.9,0.10311,0.00011,10.34872]
[1778920838243,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920838348,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920838450,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920838602,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920838666,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920838729,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920838785,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920838796,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920838820,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920839013,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920839044,27.33,78468.01,14.9,0.10331,0.00011,10.36391]
[1778920839071,27.32,78484.92,14.9,0.10516,0.00012,10.50002]
[1778920840296,27.32,78493.73,14.9,0.10618,0.00012,10.57484]
[1778920840685,27.31,78480.38,14.9,0.10459,0.00012,10.45812]
[1778920841835,27.31,78480.38,14.9,0.10459,0.00012,10.45812]
[1778920842782,27.31,78472.37,14.9,0.10367,0.00011,10.39029]
[1778920842805,27.31,78472.37,14.9,0.10367,0.00011,10.39029]
[1778920844325,27.31,78465.32,14.9,0.10286,0.00011,10.33079]
[1778920844663,27.31,78462.69,14.9,0.10256,0.00011,10.30862]
[1778920846599,27.31,78460.17,14.9,0.10227,0.00011,10.28701]
[1778920853144,27.31,78460.35,14.9,0.10226,0.00011,10.28623]
[1778920864466,27.3,78459.88,14.9,0.10216,0.00011,10.27839]
[1778920865158,27.3,78459.88,14.9,0.10216,0.00011,10.27839]
[1778920871468,27.3,78457.99,14.9,0.10192,0.00011,10.26099]
[1778920876550,27.29,78457.17,14.9,0.1018,0.00011,10.25205]
[1778920881585,27.29,78453.15,14.9,0.10133,0.00011,10.21678]
[1778920886620,27.29,78457.5,14.9,0.1018,0.00011,10.25203]
[1778920891655,27.29,78456.16,14.9,0.10159,0.00011,10.23464]
[1778920899711,27.28,78454.08,14.9,0.10132,0.00011,10.21482]
[1778920905753,27.28,78453.47,14.9,0.10123,0.00011,10.20815]
[1778920911089,27.28,78457.12,14.9,0.10163,0.00011,10.23779]
[1778920911160,27.28,78469.44,14.9,0.10302,0.00011,10.34133]
[1778920914619,27.28,78470.65,14.9,0.10314,0.00011,10.35016]
[1778920915018,27.28,78471.33,14.9,0.10321,0.00011,10.35544]
[1778920916720,27.28,78472.49,14.9,0.10335,0.00011,10.36523]
[1778920917119,27.28,78469.34,14.9,0.10299,0.00011,10.33859]
[1778920923864,27.27,78464.36,14.9,0.1024,0.00011,10.29505]
[1778920929064,27.27,78464.72,14.9,0.10242,0.00011,10.29638]
[1778920934958,27.27,78471.87,14.9,0.1032,0.00011,10.35453]
[1778920939993,27.26,78472.03,14.9,0.10319,0.00011,10.35408]
[1778920947042,27.26,78471.04,14.9,0.10305,0.00011,10.3433]
[1778920953178,27.26,78472.78,14.9,0.10319,0.00011,10.35191]
[1778920959127,27.25,78469.72,14.9,0.1028,0.00011,10.32349]
[1778920964162,27.25,78470.73,14.9,0.1029,0.00011,10.33049]
[1778920969197,27.25,78472.01,14.9,0.10302,0.00011,10.33969]
[1778920974232,27.25,78475.39,14.9,0.10338,0.00011,10.36647]
[1778920982288,27.24,78476.44,14.9,0.10346,0.00011,10.37245]
[1778920987327,27.24,78476.44,14.9,0.10344,0.00011,10.37061]
[1778921002428,27.23,78476.44,14.9,0.10337,0.00011,10.3653]
[1778921012498,27.22,78476.44,14.9,0.10328,0.00011,10.35716]
[1778921020554,27.22,78476.49,14.9,0.10325,0.00011,10.35504]
[1778921031633,27.21,78476.57,14.9,0.10321,0.00011,10.35233]
[1778921036668,27.21,78476.38,14.9,0.10317,0.00011,10.34913]
[1778921041703,27.21,78476.33,14.9,0.10314,0.00011,10.34726]
[1778921047097,27.21,78481.63,14.9,0.10373,0.00011,10.39099]
[1778921052780,27.2,78481.74,14.9,0.10371,0.00011,10.38949]
[1778921057815,27.2,78481.97,14.9,0.10372,0.00011,10.38969]
[1778921062850,27.2,78480.68,14.9,0.10354,0.00011,10.37703]
[1778921067885,27.2,78476.68,14.9,0.10306,0.00011,10.3414]
[1778921073927,27.19,78476.17,14.9,0.10294,0.00011,10.33068]
[1778921076948,27.19,78464.09,14.9,0.10156,0.00011,10.22792]
[1778921082373,27.19,78455.49,14.9,0.10058,0.00011,10.15522]
[1778921087384,27.19,78440.59,14.9,0.09892,0.00011,10.03021]
[1778921090266,27.19,78427.72,14.9,0.0975,0.00011,9.92291]
[1778921096081,27.19,78426.76,14.9,0.09741,0.00011,9.91619]
[1778921098584,27.19,78426.73,14.9,0.09741,0.00011,9.91637]
[1778921098588,27.19,78426.73,14.9,0.09741,0.00011,9.91637]
[1778921098596,27.19,78426.73,14.9,0.09741,0.00011,9.91637]
[1778921099104,27.2,78433.09,14.9,0.09812,0.00011,9.97011]
[1778921105146,27.2,78435.13,14.9,0.09839,0.00011,9.99059]
[1778921106878,27.2,78435.13,14.9,0.0984,0.00011,9.99116]
[1778921107160,27.2,78434.87,14.9,0.09838,0.00011,9.98954]
[1778921112195,27.21,78436.17,14.9,0.09854,0.00011,10.00179]
[1778921117230,27.21,78436.02,14.9,0.09854,0.00011,10.0019]
[1778921124625,27.21,78438.26,14.9,0.09881,0.00011,10.02172]
[1778921130323,27.21,78428.35,14.9,0.09775,0.00011,9.94143]
[1778921135358,27.22,78427.77,14.9,0.09767,0.00011,9.93385]
[1778921140393,27.22,78428.6,14.9,0.09779,0.00011,9.94273]
[1778921145403,27.22,78428.8,14.9,0.09783,0.00011,9.94594]
[1778921149991,27.22,78428.8,14.9,0.09785,0.00011,9.94747]
[1778921150165,27.22,78428.8,14.9,0.09785,0.00011,9.94747]
[1778921150191,27.23,78426.31,14.9,0.09759,0.00011,9.92751]
[1778921151471,27.23,78413.52,14.9,0.09619,0.00011,9.82143]
[1778921153305,27.23,78413.52,14.9,0.09619,0.00011,9.82143]
[1778921156963,27.23,78408.89,14.9,0.0957,0.00011,9.78389]
[1778921159199,27.23,78398.64,14.9,0.0946,0.00011,9.69963]
[1778921160979,27.24,78394.06,14.9,0.0942,0.00011,9.66934]
[1778921161012,27.24,78394.06,14.9,0.0942,0.00011,9.66934]
[1778921163614,27.26,78398.66,14.9,0.09485,0.00011,9.71896]
[1778921163697,27.26,78404.48,14.9,0.09549,0.00011,9.76737]
[1778921169229,27.26,78403.32,14.9,0.09538,0.00011,9.75911]
[1778921171229,27.26,78403.73,14.9,0.09543,0.00011,9.76321]
[1778921174132,27.26,78403.51,14.9,0.09542,0.00011,9.76211]
[1778921179672,27.27,78408.65,14.9,0.09601,0.00011,9.80746]
[1778921184707,27.27,78412.69,14.9,0.09647,0.00011,9.84244]
[1778921191346,27.27,78413.39,14.9,0.09656,0.00011,9.84883]
[1778921191447,27.27,78413.39,14.9,0.09653,0.00011,9.84552]
[1778921197798,27.28,78413.32,14.9,0.09655,0.00011,9.84668]
[1778921204847,27.28,78414.03,14.9,0.09665,0.00011,9.85459]
[1778921209882,27.28,78414.07,14.9,0.09668,0.00011,9.85637]
[1778921214917,27.28,78413.11,14.9,0.09659,0.00011,9.84994]
[1778921219953,27.29,78412.57,14.9,0.09656,0.00011,9.84705]
[1778921224988,27.29,78413.17,14.9,0.09664,0.00011,9.85363]
[1778921230532,27.29,78422.0,14.9,0.09763,0.00011,9.92838]
[1778921230594,27.29,78422.0,14.9,0.09763,0.00011,9.92838]
[1778921231030,27.29,78421.97,14.9,0.09763,0.00011,9.92829]
[1778921236080,27.3,78421.83,14.9,0.09765,0.00011,9.92991]
[1778921241115,27.3,78419.85,14.9,0.09746,0.00011,9.91584]
[1778921241545,27.3,78419.85,14.9,0.09746,0.00011,9.91584]
[1778921241594,27.3,78419.85,14.9,0.09746,0.00011,9.91584]
[1778921243129,27.3,78419.25,14.9,0.0974,0.00011,9.91131]
[1778921250180,27.3,78417.38,14.9,0.09722,0.00011,9.89761]
[1778921250937,27.3,78417.38,14.9,0.09722,0.00011,9.89761]
[1778921256221,27.31,78414.28,14.9,0.09687,0.00011,9.86893]
[1778921261256,27.31,78405.7,14.9,0.09595,0.00011,9.79923]
[1778921266291,27.31,78401.09,14.9,0.09548,0.00011,9.76298]
[1778921271326,27.32,78403.17,14.9,0.09573,0.00011,9.78182]
[1778921277368,27.32,78401.93,14.9,0.09562,0.00011,9.77407]
[1778921282403,27.32,78402.02,14.9,0.09566,0.00011,9.7769]
[1778921287438,27.33,78402.15,14.9,0.0957,0.00011,9.77999]
[1778921292473,27.33,78402.18,14.9,0.09573,0.00011,9.78215]
[1778921297508,27.33,78400.69,14.9,0.0956,0.00011,9.77172]
[1778921302543,27.34,78398.81,14.9,0.09542,0.00011,9.75824]
[1778921305564,27.34,78386.69,14.9,0.09414,0.00011,9.65988]
[1778921306710,27.34,78383.59,14.9,0.09381,0.00011,9.63506]
[1778921306722,27.34,78383.59,14.9,0.09381,0.00011,9.63506]
[1778921307578,27.35,78371.81,14.9,0.09263,0.00011,9.5433]
[1778921312616,27.39,78371.35,14.9,0.09291,0.00011,9.5632]
[1778921317650,27.44,78370.39,14.9,0.0932,0.00011,9.58485]
[1778921325706,27.46,78368.85,14.9,0.09322,0.00011,9.5864]
[1778921326633,27.46,78368.85,14.9,0.09322,0.00011,9.5864]
[1778921326693,27.46,78368.85,14.9,0.09322,0.00011,9.5864]
[1778921326713,27.46,78368.7,14.9,0.09321,0.00011,9.58571]
[1778921331410,27.47,78367.59,14.9,0.09312,0.00011,9.57909]
[1778921331411,27.48,78360.35,14.9,0.09246,0.0001,9.52723]
[1778921333956,27.5,78359.96,14.9,0.09257,0.0001,9.53574]
[1778921338978,27.55,78361.09,14.9,0.09313,0.00011,9.57857]
[1778921344472,27.59,78355.81,14.9,0.09291,0.0001,9.5612]
[1778921349685,27.63,78355.92,14.9,0.09323,0.0001,9.58557]
[1778921349686,27.63,78355.92,14.9,0.09323,0.0001,9.58557]
[1778921354090,27.64,78355.85,14.9,0.09329,0.0001,9.58994]
[1778921356158,27.64,78364.21,14.9,0.09419,0.00011,9.65964]
[1778921362007,27.65,78364.65,14.9,0.09431,0.00011,9.66838]
[1778921364441,27.65,78364.84,14.9,0.09435,0.00011,9.67167]
[1778921364535,27.66,78364.79,14.9,0.09437,0.00011,9.67301]
[1778921368657,27.66,78364.6,14.9,0.09436,0.00011,9.67206]
[1778921369007,27.66,78365.74,14.9,0.0945,0.00011,9.68309]
[1778921374248,27.66,78369.22,14.9,0.09487,0.00011,9.71004]
[1778921380084,27.67,78370.83,14.9,0.09512,0.00011,9.72885]
[1778921383059,27.68,78372.9,14.9,0.09536,0.00011,9.74731]
[1778921383160,27.68,78372.9,14.9,0.09537,0.00011,9.74808]
[1778921385136,27.68,78372.93,14.9,0.09539,0.00011,9.7491]
[1778921385148,27.68,78372.93,14.9,0.09539,0.00011,9.7491]
[1778921385237,27.68,78373.0,14.9,0.09541,0.00011,9.75076]
[1778921389834,27.69,78373.41,14.9,0.09548,0.00011,9.75641]
[1778921389895,27.69,78373.41,14.9,0.09548,0.00011,9.75641]
[1778921389935,27.69,78373.41,14.9,0.09549,0.00011,9.75717]
[1778921395189,27.69,78372.5,14.9,0.09541,0.00011,9.75106]
[1778921400224,27.69,78368.5,14.9,0.095,0.00011,9.71942]
[1778921400710,27.69,78368.5,14.9,0.095,0.00011,9.71942]
[1778921400793,27.69,78368.5,14.9,0.095,0.00011,9.71942]
[1778921401231,27.69,78368.71,14.9,0.09504,0.00011,9.72218]
[1778921406667,27.7,78365.63,14.9,0.09475,0.00011,9.70028]
[1778921407276,27.7,78364.96,14.9,0.0947,0.00011,9.69609]
[1778921412311,27.7,78359.91,14.9,0.09419,0.00011,9.65758]
[1778921417513,27.71,78359.84,14.9,0.09421,0.00011,9.65895]
[1778921423681,27.71,78351.4,14.9,0.09337,0.0001,9.59389]
[1778921423683,27.71,78351.4,14.9,0.09337,0.0001,9.59389]
[1778921423794,27.71,78351.87,14.9,0.09342,0.0001,9.59823]
[1778921425404,27.71,78350.09,14.9,0.09325,0.0001,9.58461]
[1778921430642,27.72,78349.68,14.9,0.09322,0.0001,9.58279]
[1778921440509,27.72,78348.7,14.9,0.09313,0.0001,9.57417]
[1778921445544,27.72,78346.24,14.9,0.0929,0.0001,9.55587]
[1778921450579,27.73,78343.96,14.9,0.09268,0.0001,9.53921]
[1778921455614,27.73,78343.66,14.9,0.09267,0.0001,9.53846]
[1778921460649,27.73,78346.3,14.9,0.09297,0.0001,9.56126]
[1778921466691,27.74,78349.25,14.9,0.0933,0.0001,9.58709]
[1778921473223,27.74,78348.9,14.9,0.09329,0.0001,9.58561]
[1778921481796,27.74,78347.7,14.9,0.09321,0.0001,9.57965]
[1778921486831,27.75,78346.74,14.9,0.09313,0.0001,9.57371]
[1778921492881,27.75,78347.06,14.9,0.09315,0.0001,9.57376]
[1778921499930,27.75,78346.9,14.9,0.09317,0.0001,9.57492]
[1778921513021,27.76,78346.42,14.9,0.09318,0.0001,9.5756]
[1778921520893,27.76,78346.46,14.9,0.0932,0.0001,9.57696]
[1778921520995,27.76,78346.46,14.9,0.0932,0.0001,9.57696]
[1778921521077,27.77,78353.81,14.9,0.09399,0.00011,9.63795]
[1778921523091,27.77,78365.44,14.9,0.09523,0.00011,9.73262]
[1778921528126,27.77,78365.31,14.9,0.09523,0.00011,9.73263]
[1778921532257,27.77,78365.56,14.9,0.09526,0.00011,9.73529]
[1778921532310,27.77,78365.56,14.9,0.09526,0.00011,9.73529]
[1778921537732,27.77,78358.48,14.9,0.09453,0.00011,9.67922]
[1778921537829,27.77,78359.54,14.9,0.09465,0.00011,9.68848]
[1778921543231,27.78,78360.55,14.9,0.0948,0.00011,9.70009]
[1778921552162,27.78,78360.59,14.9,0.09484,0.00011,9.70308]
[1778921555478,27.79,78360.59,14.9,0.09486,0.00011,9.70298]
[1778921555544,27.79,78360.59,14.9,0.09486,0.00011,9.70298]
[1778921556325,27.79,78366.28,14.9,0.09548,0.00011,9.75037]
[1778921556332,27.79,78366.28,14.9,0.09548,0.00011,9.75037]
[1778921556409,27.79,78374.82,14.9,0.0964,0.00011,9.82028]
[1778921561361,27.8,78385.52,14.9,0.09756,0.00011,9.90799]
[1778921568410,27.8,78385.52,14.9,0.09756,0.00011,9.90805]
[1778921568427,27.8,78385.52,14.9,0.09756,0.00011,9.90805]
[1778921568495,27.8,78385.52,14.9,0.09756,0.00011,9.90805]
[1778921568880,27.8,78379.93,14.9,0.09696,0.00011,9.86287]
[1778921574521,27.8,78373.18,14.9,0.09624,0.00011,9.80833]
[1778921581032,27.8,78373.14,14.9,0.09625,0.00011,9.80852]
[1778921581034,27.8,78373.14,14.9,0.09625,0.00011,9.80852]
[1778921581093,27.8,78373.14,14.9,0.09625,0.00011,9.80852]
[1778921581505,27.8,78373.64,14.9,0.09631,0.00011,9.81313]
[1778921586539,27.8,78373.05,14.9,0.09628,0.00011,9.81068]
[1778921591804,27.81,78373.38,14.9,0.09634,0.00011,9.81519]
[1778921591894,27.81,78373.38,14.9,0.09634,0.00011,9.81519]
[1778921591906,27.81,78373.38,14.9,0.09634,0.00011,9.81564]
[1778921598624,27.8,78376.65,14.9,0.09668,0.00011,9.84163]
[1778921603678,27.8,78382.4,14.9,0.0973,0.00011,9.88826]
[1778921603682,27.8,78382.4,14.9,0.0973,0.00011,9.88826]
[1778921603795,27.8,78382.4,14.9,0.0973,0.00011,9.88826]
[1778921603814,27.8,78383.23,14.9,0.09739,0.00011,9.89492]
[1778921606327,27.8,78379.33,14.9,0.09697,0.00011,9.86322]
[1778921606396,27.8,78379.33,14.9,0.09697,0.00011,9.86322]
[1778921606690,27.8,78373.77,14.9,0.09638,0.00011,9.81821]
[1778921607294,27.8,78373.77,14.9,0.09638,0.00011,9.81821]
[1778921607795,27.8,78373.77,14.9,0.09638,0.00011,9.81821]
[1778921607805,27.8,78373.77,14.9,0.09638,0.00011,9.81821]
[1778921607905,27.8,78371.83,14.9,0.09617,0.00011,9.8025]
[1778921608837,27.8,78371.83,14.9,0.09617,0.00011,9.8025]
[1778921614747,27.8,78374.34,14.9,0.0964,0.00011,9.81809]
[1778921620147,27.8,78374.11,14.9,0.09637,0.00011,9.81598]
[1778921620789,27.8,78373.08,14.9,0.09625,0.00011,9.80735]
[1778921625824,27.8,78376.31,14.9,0.09659,0.00011,9.83308]
[1778921630859,27.8,78376.63,14.9,0.09662,0.00011,9.83495]
[1778921641936,27.8,78376.52,14.9,0.09658,0.00011,9.83248]
[1778921648985,27.8,78376.79,14.9,0.0966,0.00011,9.8337]
[1778921654022,27.8,78376.88,14.9,0.0966,0.00011,9.83374]
[1778921660064,27.8,78376.97,14.9,0.0966,0.00011,9.83365]
[1778921666106,27.79,78376.99,14.9,0.09659,0.00011,9.83298]
[1778921671141,27.79,78377.29,14.9,0.09657,0.00011,9.83001]
[1778921681211,27.79,78377.07,14.9,0.09653,0.00011,9.82694]
[1778921686246,27.79,78375.49,14.9,0.09636,0.00011,9.81352]
[1778921696318,27.79,78375.35,14.9,0.09633,0.00011,9.81137]
[1778921702938,27.79,78375.64,14.9,0.09635,0.00011,9.81341]
[1778921706387,27.79,78363.45,14.9,0.09505,0.00011,9.71378]
[1778921713719,27.79,78363.38,14.9,0.09504,0.00011,9.71349]
[1778921715773,27.79,78363.15,14.9,0.09502,0.00011,9.71182]
[1778921715898,27.79,78363.15,14.9,0.09502,0.00011,9.71182]
[1778921715997,27.79,78363.15,14.9,0.09502,0.00011,9.71197]
[1778921716466,27.79,78363.15,14.9,0.09502,0.00011,9.71197]
[1778921716763,27.79,78363.15,14.9,0.09502,0.00011,9.71197]
[1778921718471,27.79,78380.61,14.9,0.09689,0.00011,9.8544]
[1778921723942,27.79,78380.93,14.9,0.09693,0.00011,9.85746]
[1778921724026,27.79,78380.93,14.9,0.09694,0.00011,9.85767]
[1778921725032,27.79,78380.93,14.9,0.09694,0.00011,9.85767]
[1778921726032,27.79,78382.06,14.9,0.09707,0.00011,9.86738]
[1778921734585,27.79,78382.39,14.9,0.09707,0.00011,9.86616]
[1778921739565,27.79,78382.42,14.9,0.09708,0.00011,9.8666]
[1778921739693,27.79,78382.42,14.9,0.09708,0.00011,9.8666]
[1778921739794,27.79,78382.42,14.9,0.09708,0.00011,9.86691]
[1778921747675,27.79,78384.33,14.9,0.09727,0.00011,9.88091]
[1778921753719,27.79,78384.44,14.9,0.09726,0.00011,9.88064]
[1778921759761,27.79,78384.26,14.9,0.09723,0.00011,9.87806]
[1778921764796,27.78,78383.15,14.9,0.0971,0.00011,9.86813]
[1778921769831,27.78,78383.63,14.9,0.09714,0.00011,9.87129]
[1778921776880,27.78,78383.52,14.9,0.09711,0.00011,9.86936]
[1778921781915,27.78,78381.97,14.9,0.09694,0.00011,9.85603]
[1778921787957,27.78,78377.19,14.9,0.09641,0.00011,9.8163]
[1778921794000,27.78,78375.87,14.9,0.09622,0.00011,9.79986]
[1778921800044,27.78,78380.82,14.9,0.09674,0.00011,9.83924]
[1778921805079,27.77,78382.05,14.9,0.09685,0.00011,9.84795]
[1778921810114,27.77,78376.9,14.9,0.09629,0.00011,9.80503]
[1778921815160,27.77,78375.97,14.9,0.09618,0.00011,9.79672]
[1778921820872,27.77,78367.98,14.9,0.09532,0.00011,9.73132]
[1778921823160,27.77,78362.24,14.9,0.09471,0.00011,9.68487]
[1778921828241,27.77,78356.89,14.9,0.09416,0.00011,9.6423]
[1778921833891,27.77,78355.56,14.9,0.09402,0.00011,9.63225]
[1778921840063,27.78,78358.03,14.9,0.09431,0.00011,9.65399]
[1778921842531,27.78,78358.47,14.9,0.09436,0.00011,9.65811]
[1778921842593,27.78,78358.47,14.9,0.09436,0.00011,9.65811]
[1778921842694,27.78,78358.47,14.9,0.09437,0.00011,9.65896]
[1778921848381,27.78,78361.05,14.9,0.09467,0.00011,9.68195]
[1778921853416,27.78,78360.2,14.9,0.09457,0.00011,9.67247]
[1778921855430,27.79,78370.39,14.9,0.09566,0.00011,9.75582]
[1778921860686,27.79,78372.62,14.9,0.09592,0.00011,9.77514]
[1778921864081,27.79,78372.59,14.9,0.09593,0.00011,9.77575]
[1778921864194,27.79,78372.49,14.9,0.09592,0.00011,9.7755]
[1778921864495,27.79,78372.55,14.9,0.09593,0.00011,9.77598]
[1778921870924,27.79,78372.77,14.9,0.09595,0.00011,9.77783]
[1778921871511,27.79,78372.84,14.9,0.09596,0.00011,9.77844]
[1778921871594,27.79,78372.84,14.9,0.09596,0.00011,9.77844]
[1778921871596,27.79,78372.75,14.9,0.09595,0.00011,9.77771]
[1778921874475,27.8,78372.8,14.9,0.09603,0.00011,9.78358]
[1778921879599,27.82,78375.69,14.9,0.09653,0.00011,9.82104]
[1778921884634,27.83,78375.51,14.9,0.09659,0.00011,9.82581]
[1778921889669,27.83,78375.66,14.9,0.09662,0.00011,9.8279]
[1778921895527,27.83,78375.62,14.9,0.09662,0.00011,9.82775]
[1778921900746,27.84,78378.92,14.9,0.09699,0.00011,9.8563]
[1778921903300,27.84,78379.09,14.9,0.09701,0.00011,9.85795]
[1778921908803,27.84,78381.7,14.9,0.0973,0.00011,9.87985]
[1778921912950,27.84,78381.74,14.9,0.09727,0.00011,9.87575]
[1778921918880,27.84,78382.77,14.9,0.09739,0.00011,9.88495]
[1778921930966,27.84,78382.46,14.9,0.09738,0.00011,9.88368]
[1778921936001,27.84,78386.42,14.9,0.09781,0.00011,9.91633]
[1778921940379,27.84,78387.37,14.9,0.09791,0.00011,9.92417]
[1778921946071,27.84,78388.72,14.9,0.09806,0.00011,9.93532]
[1778921952113,27.84,78393.88,14.9,0.09862,0.00011,9.97736]
[1778921956064,27.84,78394.13,14.9,0.09865,0.00011,9.97928]
[1778921961176,27.84,78397.56,14.9,0.09901,0.00011,10.007]
[1778921965027,27.84,78397.56,14.9,0.09901,0.00011,10.007]
[1778921970239,27.84,78399.48,14.9,0.09921,0.00011,10.02209]
[1778921979303,27.84,78401.23,14.9,0.09936,0.00011,10.0311]
[1778921986352,27.84,78398.94,14.9,0.0991,0.00011,10.01199]
[1778921991387,27.84,78394.2,14.9,0.09859,0.00011,9.97324]
[1778921995281,27.84,78394.12,14.9,0.09858,0.00011,9.97265]
[1778921997441,27.84,78390.06,14.9,0.09814,0.00011,9.93948]
[1778921998356,27.84,78386.68,14.9,0.09777,0.00011,9.91183]
[1778921999802,27.84,78384.82,14.9,0.09757,0.00011,9.89678]
[1778922004499,27.84,78384.21,14.9,0.09751,0.00011,9.89212]
[1778922006693,27.84,78383.8,14.9,0.09747,0.00011,9.88889]
[1778922008506,27.84,78397.73,14.9,0.09898,0.00011,10.00254]
[1778922013547,27.84,78398.3,14.9,0.09904,0.00011,10.00702]
[1778922018582,27.84,78398.6,14.9,0.09907,0.00011,10.0093]
[1778922024624,27.84,78400.34,14.9,0.09925,0.00011,10.02335]
[1778922029660,27.84,78401.76,14.9,0.09941,0.00011,10.03472]
[1778922038035,27.84,78402.57,14.9,0.09945,0.00011,10.03644]
[1778922046796,27.84,78403.65,14.9,0.09956,0.00011,10.04487]
[1778922052822,27.84,78400.16,14.9,0.09917,0.00011,10.01546]
[1778922057790,27.84,78400.54,14.9,0.09921,0.00011,10.01833]
[1778922057894,27.84,78400.54,14.9,0.09921,0.00011,10.01833]
[1778922057995,27.84,78400.44,14.9,0.0992,0.00011,10.01739]
[1778922058482,27.84,78400.44,14.9,0.0992,0.00011,10.01739]
[1778922058595,27.84,78400.44,14.9,0.0992,0.00011,10.01739]
[1778922058758,27.84,78400.44,14.9,0.0992,0.00011,10.01739]
[1778922058894,27.84,78400.44,14.9,0.0992,0.00011,10.01739]
[1778922059372,27.84,78400.44,14.9,0.0992,0.00011,10.01739]
[1778922059494,27.84,78400.5,14.9,0.0992,0.00011,10.01783]
[1778922059871,27.84,78400.51,14.9,0.0992,0.00011,10.01787]
[1778922064906,27.84,78401.47,14.9,0.09931,0.00011,10.02554]
[1778922069941,27.84,78397.24,14.9,0.09884,0.00011,9.99077]
[1778922072912,27.84,78397.29,14.9,0.09885,0.00011,9.9912]
[1778922072994,27.84,78397.29,14.9,0.09885,0.00011,9.9912]
[1778922072999,27.84,78397.29,14.9,0.09885,0.00011,9.99121]
[1778922074383,27.84,78397.29,14.9,0.09885,0.00011,9.99121]
[1778922074493,27.84,78397.29,14.9,0.09885,0.00011,9.99121]
[1778922074800,27.84,78397.29,14.9,0.09884,0.00011,9.99079]
[1778922081021,27.84,78397.29,14.9,0.09884,0.00011,9.99087]
[1778922086907,27.84,78397.29,14.9,0.09884,0.00011,9.99087]
[1778922092098,27.84,78397.43,14.9,0.09882,0.00011,9.98749]
[1778922096053,27.84,78397.43,14.9,0.09882,0.00011,9.98759]
[1778922096194,27.84,78397.43,14.9,0.09882,0.00011,9.98759]
[1778922096290,27.84,78388.56,14.9,0.09786,0.00011,9.91517]
[1778922096480,27.84,78388.56,14.9,0.09786,0.00011,9.91517]
[1778922096595,27.84,78388.56,14.9,0.09786,0.00011,9.91517]
[1778922096814,27.84,78388.56,14.9,0.09786,0.00011,9.91517]
[1778922096894,27.84,78388.56,14.9,0.09786,0.00011,9.91517]
[1778922097311,27.84,78388.56,14.9,0.09786,0.00011,9.91517]
[1778922102532,27.84,78383.74,14.9,0.09733,0.00011,9.87506]
[1778922109217,27.83,78382.61,14.9,0.09719,0.00011,9.86468]
[1778922113353,27.83,78382.63,14.9,0.09719,0.00011,9.86433]
[1778922113494,27.83,78382.63,14.9,0.09719,0.00011,9.86433]
[1778922114253,27.83,78382.58,14.9,0.09718,0.00011,9.86394]
[1778922120480,27.83,78382.62,14.9,0.0972,0.00011,9.86502]
[1778922125386,27.84,78382.64,14.9,0.09721,0.00011,9.86628]
[1778922125494,27.84,78382.64,14.9,0.09722,0.00011,9.86645]
[1778922126337,27.84,78382.77,14.9,0.09723,0.00011,9.86731]
[1778922131366,27.83,78382.55,14.9,0.09719,0.00011,9.86468]
[1778922136896,27.83,78382.73,14.9,0.0972,0.00011,9.86509]
[1778922136901,27.83,78382.73,14.9,0.0972,0.00011,9.86509]
[1778922136994,27.83,78382.73,14.9,0.0972,0.00011,9.86509]
[1778922137414,27.83,78381.3,14.9,0.09704,0.00011,9.85299]
[1778922142449,27.83,78374.69,14.9,0.09631,0.00011,9.79784]
[1778922146774,27.83,78366.03,14.9,0.09537,0.00011,9.72664]
[1778922146893,27.83,78366.03,14.9,0.09537,0.00011,9.72664]
[1778922147199,27.83,78366.03,14.9,0.09537,0.00011,9.72664]
[1778922147223,27.83,78366.03,14.9,0.09537,0.00011,9.72664]
[1778922147482,27.83,78366.03,14.9,0.09537,0.00011,9.72664]
[1778922147484,27.83,78365.13,14.9,0.09528,0.00011,9.7194]
[1778922151388,27.83,78364.86,14.9,0.09525,0.00011,9.71713]
[1778922155805,27.83,78360.77,14.9,0.09477,0.00011,9.67891]
[1778922155820,27.83,78360.77,14.9,0.09477,0.00011,9.67891]
[1778922156089,27.83,78360.77,14.9,0.09477,0.00011,9.67891]
[1778922156394,27.83,78360.77,14.9,0.09477,0.00011,9.67891]
[1778922156494,27.83,78360.77,14.9,0.09477,0.00011,9.67891]
[1778922156495,27.83,78358.94,14.9,0.09458,0.00011,9.664]
[1778922156867,27.83,78358.94,14.9,0.09458,0.00011,9.664]
[1778922157292,27.83,78358.94,14.9,0.09458,0.00011,9.664]
[1778922158150,27.83,78357.93,14.9,0.09447,0.00011,9.65613]
[1778922158477,27.83,78357.93,14.9,0.09447,0.00011,9.65613]
[1778922158427,27.83,78358.2,14.9,0.09451,0.00011,9.65859]
[1778922158594,27.83,78358.2,14.9,0.09451,0.00011,9.65859]
[1778922159493,27.83,78358.1,14.9,0.0945,0.00011,9.65781]
[1778922164603,27.83,78354.33,14.9,0.0941,0.00011,9.62748]
[1778922172659,27.83,78354.56,14.9,0.09413,0.00011,9.62977]
[1778922174027,27.83,78354.56,14.9,0.09413,0.00011,9.62977]
[1778922179708,27.83,78352.18,14.9,0.09388,0.0001,9.61097]
[1778922181792,27.83,78352.14,14.9,0.09388,0.0001,9.61059]
[1778922182724,27.83,78352.52,14.9,0.09392,0.0001,9.61373]
[1778922187764,27.83,78352.13,14.9,0.09388,0.0001,9.61074]
[1778922192799,27.83,78361.65,14.9,0.09489,0.00011,9.68762]
[1778922197915,27.83,78361.74,14.9,0.09489,0.00011,9.68801]
[1778922204368,27.83,78362.54,14.9,0.09497,0.00011,9.69398]
[1778922210228,27.83,78359.21,14.9,0.09461,0.00011,9.66642]
[1778922216041,27.82,78358.64,14.9,0.09449,0.00011,9.65594]
[1778922221317,27.82,78359.0,14.9,0.09452,0.00011,9.65807]
[1778922228358,27.82,78358.94,14.9,0.09451,0.00011,9.6571]
[1778922238116,27.82,78359.0,14.9,0.09446,0.00011,9.6539]
[1778922243151,27.81,78358.96,14.9,0.09444,0.00011,9.65226]
[1778922248186,27.81,78357.2,14.9,0.09424,0.00011,9.63678]
[1778922253221,27.8,78357.88,14.9,0.09424,0.00011,9.63661]
[1778922265305,27.79,78357.94,14.9,0.09415,0.00011,9.62968]
[1778922270340,27.77,78361.09,14.9,0.09434,0.00011,9.64511]
[1778922275375,27.77,78366.46,14.9,0.09485,0.00011,9.68225]
[1778922278396,27.77,78379.3,14.9,0.0962,0.00011,9.78509]
[1778922283431,27.75,78387.91,14.9,0.09694,0.00011,9.84164]
[1778922287459,27.71,78401.85,14.9,0.09812,0.00011,9.9307]
[1778922293501,27.65,78402.41,14.9,0.0977,0.00011,9.89958]
[1778922297315,27.61,78395.87,15.7,0.0967,0.00011,9.82407]
[1778922302564,27.54,78393.96,15.7,0.09594,0.00011,9.767]
[1778922308610,27.49,78392.33,15.7,0.0953,0.00011,9.71941]
[1778922313631,27.46,78391.0,15.7,0.0949,0.00011,9.68907]
[1778922314599,27.45,78390.96,15.7,0.09484,0.00011,9.68436]
[1778922314812,27.45,78390.96,15.7,0.09484,0.00011,9.68436]
[1778922321701,27.44,78387.21,15.7,0.0944,0.00011,9.65056]
[1778922326736,27.44,78387.11,15.7,0.09436,0.00011,9.64803]
[1778922331771,27.44,78378.56,15.7,0.09339,0.00011,9.57197]
[1778922336806,27.44,78373.47,15.7,0.09285,0.00011,9.52991]
[1778922345869,27.44,78373.21,15.7,0.09281,0.00011,9.52704]
[1778922350904,27.44,78372.03,15.7,0.09268,0.00011,9.51705]
[1778922359967,27.44,78372.67,15.7,0.09274,0.00011,9.52166]
[1778922366009,27.43,78371.87,15.7,0.09265,0.00011,9.51467]
[1778922379100,27.43,78371.9,15.7,0.09264,0.00011,9.51384]
[1778922384135,27.43,78371.97,15.7,0.09264,0.00011,9.51392]
[1778922389170,27.43,78363.14,15.7,0.09171,0.0001,9.44182]
[1778922395212,27.43,78363.22,15.7,0.09168,0.0001,9.43803]
[1778922401254,27.43,78363.66,15.7,0.09173,0.0001,9.44181]
[1778922407296,27.43,78363.92,15.7,0.09176,0.0001,9.44413]
[1778922412331,27.43,78359.87,15.7,0.09134,0.0001,9.41172]
[1778922417367,27.43,78358.84,15.7,0.09124,0.0001,9.40397]
[1778922422403,27.44,78358.07,15.7,0.09117,0.0001,9.39844]
[1778922425806,27.44,78357.9,15.7,0.09116,0.0001,9.3975]
[1778922431466,27.44,78356.14,15.7,0.09098,0.0001,9.38415]
[1778922431777,27.44,78356.14,15.7,0.09098,0.0001,9.38415]
[1778922436827,27.44,78355.32,15.7,0.09091,0.0001,9.37824]
[1778922442619,27.44,78356.89,15.7,0.09108,0.0001,9.39146]
[1778922444557,27.44,78369.35,15.7,0.09239,0.00011,9.49323]
[1778922449592,27.44,78369.68,15.7,0.09242,0.00011,9.49559]
[1778922454627,27.44,78370.61,15.7,0.09248,0.00011,9.49814]
[1778922459662,27.44,78369.63,15.7,0.09237,0.00011,9.48993]
[1778922464697,27.44,78368.51,15.7,0.09225,0.00011,9.48069]
[1778922469732,27.44,78369.24,15.7,0.09233,0.00011,9.48656]
[1778922474767,27.44,78370.49,15.7,0.09246,0.00011,9.49653]
[1778922480809,27.44,78369.75,15.7,0.09238,0.00011,9.49048]
[1778922485844,27.44,78363.54,15.7,0.09173,0.0001,9.44026]
[1778922490879,27.44,78363.49,15.7,0.09173,0.0001,9.44042]
[1778922495914,27.44,78363.52,15.7,0.09174,0.0001,9.44121]
[1778922502963,27.44,78363.1,15.7,0.09171,0.0001,9.43848]
[1778922507998,27.44,78363.73,15.7,0.09178,0.0001,9.44398]
[1778922514416,27.44,78362.91,15.7,0.09169,0.0001,9.43746]
[1778922519698,27.44,78360.99,15.7,0.09146,0.0001,9.41779]
[1778922520427,27.44,78360.51,15.7,0.09141,0.0001,9.41399]
[1778922526125,27.44,78360.56,15.7,0.09142,0.0001,9.41482]
[1778922531160,27.44,78360.87,15.7,0.09146,0.0001,9.41759]
[1778922537202,27.45,78361.19,15.7,0.09149,0.0001,9.42044]
[1778922542440,27.45,78361.35,15.7,0.09151,0.0001,9.42185]
[1778922547889,27.45,78361.35,15.7,0.09151,0.0001,9.42195]
[1778922553314,27.45,78361.35,15.7,0.09151,0.0001,9.42203]
[1778922562377,27.45,78361.52,15.7,0.09153,0.0001,9.42341]
[1778922568419,27.45,78362.16,15.7,0.0916,0.0001,9.42865]
[1778922573467,27.45,78362.6,15.7,0.09165,0.0001,9.43222]
[1778922583525,27.45,78361.86,15.7,0.09153,0.0001,9.42191]
[1778922591833,27.45,78361.63,15.7,0.09151,0.0001,9.42022]
[1778922595360,27.45,78361.63,15.7,0.09152,0.0001,9.42054]
[1778922600644,27.45,78361.97,15.7,0.09156,0.0001,9.42391]
[1778922608701,27.45,78361.88,15.7,0.09156,0.0001,9.42381]
[1778922613735,27.45,78361.92,15.7,0.09157,0.0001,9.42455]
[1778922622800,27.45,78361.45,15.7,0.09153,0.0001,9.42151]
[1778922625872,27.45,78361.56,15.7,0.09154,0.0001,9.42253]
[1778922628846,27.45,78361.6,15.7,0.09155,0.0001,9.42304]
[1778922630412,27.45,78361.59,15.7,0.09155,0.0001,9.42302]
[1778922634239,27.45,78358.02,15.7,0.09114,0.0001,9.38974]
[1778922634241,27.45,78358.02,15.7,0.09114,0.0001,9.38974]
[1778922635529,27.45,78352.61,15.7,0.09058,0.0001,9.34617]
[1778922636969,27.46,78350.75,15.7,0.09041,0.0001,9.33322]
[1778922637536,27.46,78350.7,15.7,0.09044,0.0001,9.33512]
[1778922642940,27.48,78349.82,15.7,0.09052,0.0001,9.34123]
[1778922643580,27.48,78349.82,15.7,0.09052,0.0001,9.34123]
[1778922644452,27.48,78349.55,15.7,0.09049,0.0001,9.33925]
[1778922644453,27.48,78349.55,15.7,0.09049,0.0001,9.33925]
[1778922644864,27.48,78349.55,15.7,0.09049,0.0001,9.33925]
[1778922644991,27.48,78348.55,15.7,0.09039,0.0001,9.3314]
[1778922644996,27.48,78348.55,15.7,0.09039,0.0001,9.3314]
[1778922645094,27.48,78348.55,15.7,0.09039,0.0001,9.3314]
[1778922645837,27.48,78348.55,15.7,0.09039,0.0001,9.3314]
[1778922645894,27.48,78348.55,15.7,0.09039,0.0001,9.3314]
[1778922647267,27.49,78345.17,15.7,0.0901,0.0001,9.30876]
[1778922647380,27.49,78345.17,15.7,0.0901,0.0001,9.30876]
[1778922647395,27.49,78345.17,15.7,0.0901,0.0001,9.30876]
[1778922647975,27.49,78342.37,15.7,0.08985,0.0001,9.2888]
[1778922649390,27.5,78340.48,15.7,0.08969,0.0001,9.27662]
[1778922655489,27.52,78341.33,15.7,0.08998,0.0001,9.29845]
[1778922655593,27.52,78341.33,15.7,0.08998,0.0001,9.29845]
[1778922655695,27.53,78341.52,15.7,0.09007,0.0001,9.30583]
[1778922661276,27.55,78340.48,15.7,0.09008,0.0001,9.30637]
[1778922667110,27.58,78340.42,15.7,0.09031,0.0001,9.32428]
[1778922673152,27.58,78341.01,15.7,0.09039,0.0001,9.33047]
[1778922677363,27.58,78340.9,15.7,0.09039,0.0001,9.33004]
[1778922678772,27.58,78339.17,15.7,0.09022,0.0001,9.31661]
[1778922680141,27.58,78339.49,15.7,0.09028,0.0001,9.32188]
[1778922681491,27.58,78339.7,15.7,0.09031,0.0001,9.32379]
[1778922687250,27.59,78342.41,15.7,0.0906,0.0001,9.34681]
[1778922692311,27.59,78347.95,15.7,0.09114,0.0001,9.38717]
[1778922698327,27.59,78346.49,15.7,0.091,0.0001,9.3761]
[1778922699044,27.59,78346.49,15.7,0.091,0.0001,9.3761]
[1778922699093,27.59,78346.49,15.7,0.091,0.0001,9.3761]
[1778922699334,27.59,78345.84,15.7,0.09094,0.0001,9.37097]
[1778922705376,27.59,78339.59,15.7,0.0903,0.0001,9.32178]
[1778922710411,27.59,78338.22,15.7,0.09017,0.0001,9.31174]
[1778922711058,27.59,78338.22,15.7,0.09017,0.0001,9.31174]
[1778922711194,27.59,78338.22,15.7,0.09017,0.0001,9.31174]
[1778922711418,27.59,78338.63,15.7,0.09022,0.0001,9.31521]
[1778922716453,27.59,78340.05,15.7,0.09038,0.0001,9.32754]
[1778922721490,27.6,78340.99,15.7,0.09049,0.0001,9.33591]
[1778922726524,27.6,78341.1,15.7,0.09051,0.0001,9.33764]
[1778922728634,27.6,78341.1,15.7,0.09051,0.0001,9.33764]
[1778922730381,27.59,78335.59,15.7,0.08991,0.0001,9.29102]
[1778922731866,27.59,78336.13,15.7,0.08996,0.0001,9.29513]
[1778922734795,27.59,78337.26,15.7,0.09007,0.0001,9.30353]
[1778922737754,27.59,78338.31,15.7,0.09017,0.0001,9.31121]
[1778922739757,27.59,78337.56,15.7,0.09008,0.0001,9.3047]
[1778922739894,27.59,78337.56,15.7,0.09008,0.0001,9.3047]
[1778922739996,27.59,78337.56,15.7,0.09008,0.0001,9.30446]
[1778922742424,27.59,78337.2,15.7,0.09003,0.0001,9.30028]
[1778922747674,27.58,78336.99,15.7,0.08996,0.0001,9.29476]
[1778922749730,27.58,78336.16,15.7,0.08986,0.0001,9.28747]
[1778922756032,27.56,78334.3,15.7,0.0895,0.0001,9.25813]
[1778922764811,27.54,78329.08,15.7,0.08882,0.0001,9.20481]
[1778922769144,27.53,78324.42,15.7,0.08823,0.0001,9.15841]
[1778922771287,27.53,78324.36,15.7,0.08821,0.0001,9.15673]
[1778922773288,27.53,78323.48,15.7,0.0881,0.0001,9.14851]
[1778922774407,27.52,78323.42,15.7,0.08809,0.0001,9.14745]
[1778922774410,27.52,78323.42,15.7,0.08809,0.0001,9.14745]
[1778922779480,27.52,78323.55,15.7,0.08809,0.0001,9.1479]
[1778922780265,27.52,78323.55,15.7,0.08806,0.0001,9.14568]
[1778922780270,27.52,78323.55,15.7,0.08806,0.0001,9.14568]
[1778922781846,27.52,78323.55,15.7,0.08806,0.0001,9.14516]
[1778922782320,27.52,78320.89,15.7,0.08777,0.0001,9.12294]
[1778922782798,27.52,78320.89,15.7,0.08777,0.0001,9.12294]
[1778922782980,27.52,78320.89,15.7,0.08777,0.0001,9.12294]
[1778922784410,27.51,78310.91,15.7,0.0867,0.0001,9.03796]
[1778922786026,27.5,78305.3,15.7,0.08608,0.0001,8.98922]
[1778922788069,27.49,78296.93,15.7,0.08517,0.0001,8.91676]
[1778922788152,27.49,78296.65,15.7,0.08511,0.0001,8.91228]
[1778922789504,27.48,78296.62,15.7,0.08508,0.0001,8.90989]
[1778922789637,27.48,78296.62,15.7,0.08508,0.0001,8.90989]
[1778922789879,27.48,78296.62,15.7,0.08508,0.0001,8.90989]
[1778922790028,27.48,78296.62,15.7,0.08508,0.0001,8.90989]
[1778922790058,27.48,78296.62,15.7,0.08508,0.0001,8.90989]
[1778922790062,27.48,78287.71,15.7,0.08417,0.0001,8.83769]
[1778922790758,27.48,78287.71,15.7,0.08417,0.0001,8.83769]
[1778922791113,27.48,78287.71,15.7,0.08417,0.0001,8.83769]
[1778922790982,27.47,78280.05,15.7,0.08335,0.0001,8.77145]
[1778922791864,27.47,78280.05,15.7,0.08335,0.0001,8.77145]
[1778922792716,27.47,78282.81,15.7,0.08362,0.0001,8.79309]
[1778922793430,27.47,78280.08,15.7,0.08335,0.0001,8.7717]
[1778922793472,27.47,78280.08,15.7,0.08335,0.0001,8.7717]
[1778922793847,27.47,78280.08,15.7,0.08335,0.0001,8.7717]
[1778922794007,27.47,78261.09,15.7,0.08151,0.0001,8.62362]
[1778922794398,27.47,78261.09,15.7,0.08151,0.0001,8.62362]
[1778922795015,27.47,78262.46,15.7,0.08165,0.0001,8.63453]
[1778922795887,27.47,78262.46,15.7,0.08165,0.0001,8.63453]
[1778922796065,27.47,78262.46,15.7,0.08165,0.0001,8.63453]
[1778922796658,27.47,78268.38,15.7,0.08222,0.0001,8.68085]
[1778922797483,27.47,78270.15,15.7,0.08239,0.0001,8.69484]
[1778922799311,27.47,78272.09,15.7,0.08259,0.0001,8.7103]
[1778922799895,27.47,78272.09,15.7,0.08259,0.0001,8.7103]
[1778922800407,27.47,78268.73,15.7,0.08226,0.0001,8.68425]
[1778922801057,27.47,78255.28,15.7,0.08097,0.0001,8.57994]
[1778922802275,27.47,78252.28,15.7,0.08069,0.0001,8.55707]
[1778922803071,27.47,78241.32,15.7,0.07965,9e-05,8.47261]
[1778922803438,27.47,78241.32,15.7,0.07965,9e-05,8.47261]
[1778922803458,27.47,78241.32,15.7,0.07965,9e-05,8.47261]
[1778922803567,27.47,78241.32,15.7,0.07965,9e-05,8.47261]
[1778922804090,27.47,78241.32,15.7,0.07965,9e-05,8.47261]
[1778922804437,27.48,78243.5,15.7,0.07987,9e-05,8.48993]
[1778922805088,27.48,78243.44,15.7,0.07987,9e-05,8.48997]
[1778922805745,27.48,78243.44,15.7,0.07987,9e-05,8.48997]
[1778922805873,27.48,78243.44,15.7,0.07987,9e-05,8.48997]
[1778922806168,27.48,78229.24,15.7,0.07854,9e-05,8.38139]
[1778922806421,27.48,78229.24,15.7,0.07854,9e-05,8.38139]
[1778922806528,27.48,78229.24,15.7,0.07854,9e-05,8.38139]
[1778922806748,27.48,78229.24,15.7,0.07854,9e-05,8.38139]
[1778922807102,27.48,78212.3,15.7,0.07697,9e-05,8.25256]
[1778922812137,27.48,78210.94,15.7,0.07687,9e-05,8.24252]
[1778922812768,27.48,78210.94,15.7,0.07687,9e-05,8.24252]
[1778922813822,27.49,78212.42,15.7,0.07705,9e-05,8.25716]
[1778922814151,27.5,78223.56,15.7,0.07812,9e-05,8.34517]
[1778922814803,27.5,78223.56,15.7,0.07812,9e-05,8.34517]
[1778922816094,27.5,78231.2,15.7,0.07885,9e-05,8.40536]
[1778922816508,27.5,78237.23,15.7,0.07943,9e-05,8.45243]
[1778922816616,27.5,78237.23,15.7,0.07943,9e-05,8.45243]
[1778922818922,27.51,78243.71,15.7,0.08011,9e-05,8.50763]
[1778922819949,27.5,78248.27,15.7,0.08051,9e-05,8.54065]
[1778922820272,27.5,78250.46,15.7,0.0807,0.0001,8.55594]
[1778922820436,27.5,78250.46,15.7,0.0807,0.0001,8.55594]
[1778922820585,27.5,78250.46,15.7,0.0807,0.0001,8.55594]
[1778922820976,27.5,78250.46,15.7,0.0807,0.0001,8.55594]
[1778922820979,27.5,78250.46,15.7,0.0807,0.0001,8.55594]
[1778922821221,27.5,78258.54,15.7,0.08147,0.0001,8.61877]
[1778922823041,27.5,78264.28,15.7,0.08202,0.0001,8.66335]
[1778922826698,27.5,78276.93,15.7,0.08323,0.0001,8.76078]
[1778922829220,27.5,78284.94,15.7,0.08401,0.0001,8.82273]
[1778922829722,27.5,78284.94,15.7,0.08401,0.0001,8.82273]
[1778922831285,27.5,78289.74,15.7,0.08447,0.0001,8.85949]
[1778922835758,27.49,78288.77,15.7,0.08434,0.0001,8.84946]
[1778922838980,27.49,78277.28,15.7,0.08319,0.0001,8.75741]
[1778922841607,27.49,78266.91,15.7,0.08218,0.0001,8.67559]
[1778922843085,27.49,78262.38,15.7,0.08173,0.0001,8.63999]
[1778922844212,27.49,78249.35,15.7,0.08048,0.0001,8.53848]
[1778922847777,27.49,78243.66,15.7,0.07994,9e-05,8.49428]
[1778922848372,27.49,78242.39,15.7,0.07981,9e-05,8.48418]
[1778922848591,27.49,78242.39,15.7,0.07981,9e-05,8.48418]
[1778922849819,27.49,78241.98,15.7,0.07978,9e-05,8.48102]
[1778922849879,27.49,78241.98,15.7,0.07978,9e-05,8.48102]
[1778922850887,27.49,78235.92,15.7,0.0792,9e-05,8.43432]
[1778922851072,27.49,78235.92,15.7,0.0792,9e-05,8.43432]
[1778922851324,27.49,78232.63,15.7,0.0789,9e-05,8.40911]
[1778922856812,27.49,78236.91,15.7,0.0793,9e-05,8.44183]
[1778922862683,27.49,78246.01,15.7,0.08015,9e-05,8.51159]
[1778922862817,27.49,78246.01,15.7,0.08015,9e-05,8.51159]
[1778922864324,27.49,78250.77,15.7,0.0806,0.0001,8.54802]
[1778922868433,27.48,78244.05,15.7,0.07995,9e-05,8.49541]
[1778922872544,27.48,78245.53,15.7,0.08005,9e-05,8.50168]
[1778922876575,27.48,78238.3,15.7,0.07936,9e-05,8.44561]
[1778922877090,27.48,78238.3,15.7,0.07936,9e-05,8.44561]
[1778922877461,27.48,78234.76,15.7,0.07902,9e-05,8.41821]
[1778922877651,27.48,78234.76,15.7,0.07902,9e-05,8.41821]
[1778922880404,27.48,78238.83,15.7,0.07941,9e-05,8.44945]
[1778922881820,27.48,78238.05,15.7,0.07933,9e-05,8.44333]
[1778922882445,27.48,78238.44,15.7,0.07937,9e-05,8.44627]
[1778922885420,27.48,78237.81,15.7,0.07931,9e-05,8.4413]
[1778922886339,27.48,78230.97,15.7,0.07866,9e-05,8.3887]
[1778922891158,27.48,78239.74,15.7,0.07949,9e-05,8.45615]
[1778922891611,27.48,78242.34,15.7,0.07973,9e-05,8.47549]
[1778922895287,27.48,78231.74,15.7,0.07872,9e-05,8.39302]
[1778922900765,27.48,78228.06,15.7,0.07838,9e-05,8.36506]
[1778922903863,27.48,78229.36,15.7,0.0785,9e-05,8.37525]
[1778922906807,27.48,78241.39,15.7,0.07963,9e-05,8.46783]
[1778922908262,27.48,78241.39,15.7,0.07963,9e-05,8.46783]
[1778922909839,27.48,78229.12,15.7,0.07848,9e-05,8.37353]
[1778922911778,27.48,78228.44,15.7,0.07842,9e-05,8.36838]
[1778922915986,27.48,78229.05,15.7,0.07848,9e-05,8.37347]
[1778922916019,27.48,78229.05,15.7,0.07848,9e-05,8.37347]
[1778922916190,27.48,78229.05,15.7,0.07848,9e-05,8.37347]
[1778922916468,27.48,78228.47,15.7,0.07843,9e-05,8.36911]
[1778922916777,27.48,78228.47,15.7,0.07843,9e-05,8.36911]
[1778922917083,27.48,78228.47,15.7,0.07843,9e-05,8.36911]
[1778922917209,27.48,78208.23,15.7,0.07656,9e-05,8.21505]
[1778922917759,27.48,78208.23,15.7,0.07656,9e-05,8.21505]
[1778922917899,27.48,78188.7,15.7,0.07479,9e-05,8.06802]
[1778922918425,27.48,78188.7,15.7,0.07479,9e-05,8.06802]
[1778922922177,27.48,78185.9,15.7,0.07455,9e-05,8.04859]
[1778922922342,27.49,78184.83,15.7,0.07447,9e-05,8.04114]
[1778922922451,27.49,78184.83,15.7,0.07447,9e-05,8.04114]
[1778922923684,27.49,78189.4,15.7,0.07488,9e-05,8.07601]
[1778922925605,27.49,78192.08,15.7,0.07514,9e-05,8.09721]
[1778922925748,27.49,78192.08,15.7,0.07514,9e-05,8.09721]
[1778922928484,27.5,78186.33,15.7,0.07469,9e-05,8.05991]
[1778922931731,27.5,78186.32,15.7,0.07471,9e-05,8.06144]
[1778922933388,27.5,78197.31,15.7,0.07568,9e-05,8.14059]
[1778922933712,27.5,78197.31,15.7,0.07568,9e-05,8.14059]
[1778922934436,27.5,78203.53,15.7,0.07625,9e-05,8.18796]
[1778922939500,27.5,78208.91,15.7,0.07676,9e-05,8.23015]
[1778922941173,27.5,78215.35,15.7,0.07735,9e-05,8.2793]
[1778922942401,27.51,78216.27,15.7,0.07744,9e-05,8.28666]
[1778922949118,27.51,78213.4,15.7,0.07719,9e-05,8.26588]
[1778922950990,27.51,78212.52,15.7,0.07711,9e-05,8.25939]
[1778922956167,27.51,78213.63,15.7,0.07723,9e-05,8.26901]
[1778922961202,27.51,78213.38,15.7,0.07722,9e-05,8.26807]
[1778922966237,27.51,78213.14,15.7,0.07721,9e-05,8.26719]
[1778922967787,27.51,78213.44,15.7,0.07724,9e-05,8.26966]
[1778922970638,27.51,78212.84,15.7,0.07719,9e-05,8.26566]
[1778922972638,27.51,78212.98,15.7,0.07721,9e-05,8.26709]
[1778922978631,27.52,78212.97,15.7,0.07722,9e-05,8.26809]
[1778922980681,27.52,78212.98,15.7,0.07722,9e-05,8.26853]
[1778922986377,27.52,78214.47,15.7,0.07737,9e-05,8.28086]
[1778922988689,27.52,78214.64,15.7,0.07739,9e-05,8.28232]
[1778922994433,27.52,78216.44,15.7,0.07753,9e-05,8.29252]
[1778922999493,27.52,78216.71,15.7,0.07757,9e-05,8.29517]
[1778922999498,27.52,78216.71,15.7,0.07757,9e-05,8.29517]
[1778922999575,27.52,78216.71,15.7,0.07757,9e-05,8.29517]
[1778923002308,27.52,78205.13,15.7,0.07651,9e-05,8.20765]
[1778923002668,27.52,78201.12,15.7,0.07614,9e-05,8.17762]
[1778923004937,27.52,78201.33,15.7,0.07617,9e-05,8.18018]
[1778923010545,27.53,78205.29,15.7,0.07656,9e-05,8.21187]
[1778923013039,27.53,78205.32,15.7,0.07656,9e-05,8.21237]
[1778923018601,27.53,78207.07,15.7,0.07674,9e-05,8.22731]
[1778923021166,27.53,78206.96,15.7,0.07674,9e-05,8.22671]
[1778923021354,27.53,78206.96,15.7,0.07674,9e-05,8.22671]
[1778923021392,27.53,78205.58,15.7,0.07662,9e-05,8.21676]
[1778923021640,27.53,78205.58,15.7,0.07662,9e-05,8.21676]
[1778923021877,27.53,78205.58,15.7,0.07662,9e-05,8.21676]
[1778923022224,27.53,78205.58,15.7,0.07662,9e-05,8.21676]
[1778923022364,27.53,78191.5,15.7,0.07534,9e-05,8.11095]
[1778923022461,27.53,78191.5,15.7,0.07534,9e-05,8.11095]
[1778923024861,27.53,78192.5,15.7,0.07544,9e-05,8.1189]
[1778923026379,27.53,78192.73,15.7,0.07546,9e-05,8.12102]
[1778923028357,27.53,78192.5,15.7,0.07545,9e-05,8.12008]
[1778923028571,27.53,78191.94,15.7,0.07541,9e-05,8.11626]
[1778923028783,27.53,78191.94,15.7,0.07541,9e-05,8.11626]
[1778923032723,27.54,78194.11,15.7,0.07562,9e-05,8.13409]
[1778923034379,27.54,78193.43,15.7,0.07556,9e-05,8.12935]
[1778923040434,27.54,78190.55,15.7,0.07534,9e-05,8.11037]
[1778923042455,27.54,78189.1,15.7,0.07521,9e-05,8.10027]
[1778923042600,27.54,78189.1,15.7,0.07521,9e-05,8.10027]
[1778923042805,27.54,78189.1,15.7,0.07521,9e-05,8.10027]
[1778923043538,27.54,78187.34,15.7,0.07506,9e-05,8.08748]
[1778923044193,27.54,78187.34,15.7,0.07506,9e-05,8.08748]
[1778923045552,27.55,78192.7,15.7,0.07555,9e-05,8.12861]
[1778923045934,27.55,78192.7,15.7,0.07555,9e-05,8.12861]
[1778923046042,27.55,78192.7,15.7,0.07555,9e-05,8.12861]
[1778923047219,27.55,78193.25,15.7,0.07561,9e-05,8.13359]
[1778923048448,27.55,78187.48,15.7,0.0751,9e-05,8.09059]
[1778923048985,27.55,78187.48,15.7,0.0751,9e-05,8.09059]
[1778923054032,27.56,78186.05,15.7,0.075,9e-05,8.08092]
[1778923055536,27.56,78192.87,15.7,0.07563,9e-05,8.13345]
[1778923055853,27.56,78192.87,15.7,0.07563,9e-05,8.13345]
[1778923057735,27.56,78193.01,15.7,0.07565,9e-05,8.13528]
[1778923060854,27.56,78192.31,15.7,0.0756,9e-05,8.13107]
[1778923061159,27.56,78181.57,15.7,0.07464,9e-05,8.05122]
[1778923061672,27.56,78181.57,15.7,0.07464,9e-05,8.05122]
[1778923062292,27.56,78181.57,15.7,0.07464,9e-05,8.05122]
[1778923062574,27.56,78173.24,15.7,0.07391,9e-05,7.9895]
[1778923065534,27.57,78171.97,15.7,0.07381,9e-05,7.98119]
[1778923065775,27.57,78171.97,15.7,0.07381,9e-05,7.98119]
[1778923070536,27.6,78167.96,15.7,0.07374,9e-05,7.97542]
[1778923073433,27.62,78167.87,15.7,0.07387,9e-05,7.98595]
[1778923073650,27.63,78165.89,15.7,0.07376,9e-05,7.97673]
[1778923073828,27.63,78165.89,15.7,0.07376,9e-05,7.97673]
[1778923073852,27.63,78165.89,15.7,0.07376,9e-05,7.97673]
[1778923073920,27.63,78165.89,15.7,0.07376,9e-05,7.97673]
[1778923074202,27.63,78165.89,15.7,0.07376,9e-05,7.97673]
[1778923074369,27.64,78136.81,15.7,0.07128,9e-05,7.76789]
[1778923074490,27.64,78136.81,15.7,0.07128,9e-05,7.76789]
[1778923074536,27.64,78136.81,15.7,0.07128,9e-05,7.76789]
[1778923074743,27.64,78136.81,15.7,0.07128,9e-05,7.76789]
[1778923074825,27.64,78136.81,15.7,0.07128,9e-05,7.76789]
[1778923075365,27.64,78111.86,15.7,0.06917,8e-05,7.58725]
[1778923076249,27.65,78099.4,15.7,0.06819,8e-05,7.50353]
[1778923076497,27.65,78099.4,15.7,0.06819,8e-05,7.50353]
[1778923078200,27.66,78096.33,15.7,0.06802,8e-05,7.48882]
[1778923078508,27.68,78088.08,15.7,0.06743,8e-05,7.43726]
[1778923078614,27.68,78088.08,15.7,0.06743,8e-05,7.43726]
[1778923078715,27.68,78088.08,15.7,0.06743,8e-05,7.43726]
[1778923078720,27.68,78088.08,15.7,0.06743,8e-05,7.43726]
[1778923078801,27.68,78088.08,15.7,0.06743,8e-05,7.43726]
[1778923079034,27.7,78081.47,15.7,0.06704,8e-05,7.40407]
[1778923079731,27.7,78081.47,15.7,0.06704,8e-05,7.40407]
[1778923080426,27.7,78081.47,15.7,0.06704,8e-05,7.40407]
[1778923080376,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923080668,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923080769,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923080884,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923080898,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923080951,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923081087,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923081293,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923081362,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923081428,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923081449,27.72,78070.4,15.7,0.06629,8e-05,7.33832]
[1778923081429,27.72,78035.26,15.7,0.06349,8e-05,7.09385]
[1778923081805,27.72,78035.26,15.7,0.06349,8e-05,7.09385]
[1778923082078,27.72,78035.26,15.7,0.06349,8e-05,7.09385]
[1778923082167,27.72,78035.26,15.7,0.06349,8e-05,7.09385]
[1778923082241,27.72,78035.26,15.7,0.06349,8e-05,7.09385]
[1778923082477,27.74,77993.86,15.7,0.06043,8e-05,6.82183]
[1778923083308,27.74,77993.86,15.7,0.06043,8e-05,6.82183]
[1778923083440,27.74,77993.86,15.7,0.06043,8e-05,6.82183]
[1778923083860,27.77,77984.32,15.7,0.05989,8e-05,6.7733]
[1778923084012,27.77,77984.32,15.7,0.05989,8e-05,6.7733]
[1778923084409,27.79,77984.07,15.7,0.06001,8e-05,6.7836]
[1778923084575,27.79,77984.07,15.7,0.06001,8e-05,6.7836]
[1778923085344,27.79,77984.07,15.7,0.06001,8e-05,6.7836]
[1778923085372,27.81,77966.91,15.7,0.05886,7e-05,6.68004]
[1778923086541,27.84,77960.77,15.7,0.0586,7e-05,6.65599]
[1778923086617,27.84,77960.77,15.7,0.0586,7e-05,6.65599]
[1778923086867,27.84,77960.77,15.7,0.0586,7e-05,6.65599]
[1778923087090,27.84,77960.77,15.7,0.0586,7e-05,6.65599]
[1778923087109,27.87,77957.88,15.7,0.0586,7e-05,6.65619]
[1778923087888,27.87,77957.88,15.7,0.0586,7e-05,6.65619]
[1778923088185,27.87,77957.88,15.7,0.0586,7e-05,6.65619]
[1778923088191,27.87,77957.88,15.7,0.0586,7e-05,6.65619]
[1778923088543,27.91,77948.91,15.7,0.05819,7e-05,6.61895]
[1778923089123,27.91,77929.47,15.7,0.05678,7e-05,6.49085]
[1778923091036,27.96,77920.59,15.7,0.05648,7e-05,6.46308]
[1778923091143,27.99,77914.36,15.7,0.05622,7e-05,6.43928]
[1778923093180,28.03,77906.12,15.7,0.05589,7e-05,6.40859]
[1778923093468,28.03,77906.12,15.7,0.05589,7e-05,6.40859]
[1778923093528,28.07,77899.36,15.7,0.05567,7e-05,6.38808]
[1778923093541,28.07,77899.36,15.7,0.05567,7e-05,6.38808]
[1778923094212,28.07,77899.36,15.7,0.05567,7e-05,6.38808]
[1778923094429,28.07,77930.09,15.7,0.05787,7e-05,6.58824]
[1778923094716,28.07,77930.09,15.7,0.05787,7e-05,6.58824]
[1778923095117,28.07,77930.09,15.7,0.05787,7e-05,6.58824]
[1778923095173,28.07,77944.53,15.7,0.05892,7e-05,6.68356]
[1778923096034,28.07,77944.53,15.7,0.05892,7e-05,6.68356]
[1778923096678,28.07,77944.53,15.7,0.05892,7e-05,6.68356]
[1778923096724,28.12,77942.28,15.7,0.05908,7e-05,6.69781]
[1778923097138,28.12,77942.28,15.7,0.05908,7e-05,6.69781]
[1778923097186,28.12,77937.76,15.7,0.05875,7e-05,6.6679]
[1778923097676,28.12,77937.76,15.7,0.05875,7e-05,6.6679]
[1778923097686,28.12,77937.76,15.7,0.05875,7e-05,6.6679]
[1778923097778,28.12,77937.76,15.7,0.05875,7e-05,6.6679]
[1778923097855,28.12,77937.76,15.7,0.05875,7e-05,6.6679]
[1778923098142,28.12,77937.76,15.7,0.05875,7e-05,6.6679]
[1778923098341,28.12,77937.76,15.7,0.05875,7e-05,6.6679]
[1778923098637,28.12,77937.76,15.7,0.05875,7e-05,6.6679]
[1778923098393,28.19,77930.97,15.7,0.05874,7e-05,6.66597]
[1778923098781,28.19,77930.97,15.7,0.05874,7e-05,6.66597]
[1778923098949,28.19,77930.97,15.7,0.05874,7e-05,6.66597]
[1778923099434,28.19,77944.7,15.7,0.05975,7e-05,6.75683]
[1778923099602,28.19,77944.7,15.7,0.05975,7e-05,6.75683]
[1778923099624,28.19,77944.7,15.7,0.05975,7e-05,6.75683]
[1778923100601,28.19,77944.7,15.7,0.05975,7e-05,6.75683]
[1778923100779,28.19,77944.7,15.7,0.05975,7e-05,6.75683]
[1778923100900,28.21,77948.75,15.7,0.0602,7e-05,6.79736]
[1778923100970,28.21,77948.75,15.7,0.0602,7e-05,6.79736]
[1778923101203,28.21,77948.75,15.7,0.0602,7e-05,6.79736]
[1778923101227,28.21,77974.54,15.7,0.06214,8e-05,6.97043]
[1778923101638,28.21,77974.54,15.7,0.06214,8e-05,6.97043]
[1778923101639,28.21,77974.54,15.7,0.06214,8e-05,6.97043]
[1778923101651,28.21,77974.54,15.7,0.06214,8e-05,6.97043]
[1778923101808,28.21,77974.54,15.7,0.06214,8e-05,6.97043]
[1778923102263,28.21,77974.54,15.7,0.06214,8e-05,6.97043]
[1778923103117,28.27,77969.65,15.7,0.06213,8e-05,6.96884]
[1778923104253,28.31,77990.66,15.7,0.06407,8e-05,7.13988]
[1778923105061,28.31,77990.66,15.7,0.06407,8e-05,7.13988]
[1778923105068,28.31,77990.66,15.7,0.06407,8e-05,7.13988]
[1778923105505,28.31,77990.66,15.7,0.06407,8e-05,7.13988]
[1778923105262,28.32,78001.54,15.7,0.06493,8e-05,7.21556]
[1778923105634,28.32,78001.54,15.7,0.06493,8e-05,7.21556]
[1778923105933,28.32,78001.54,15.7,0.06493,8e-05,7.21556]
[1778923107601,28.34,77991.52,15.7,0.06429,8e-05,7.15894]
[1778923108419,28.34,77991.52,15.7,0.06429,8e-05,7.15894]
[1778923109289,28.36,78018.13,15.7,0.06654,8e-05,7.35542]
[1778923109646,28.36,78018.13,15.7,0.06654,8e-05,7.35542]
[1778923109833,28.36,78018.13,15.7,0.06654,8e-05,7.35542]
[1778923109862,28.36,78018.13,15.7,0.06654,8e-05,7.35542]
[1778923110283,28.36,78018.13,15.7,0.06654,8e-05,7.35542]
[1778923110509,28.36,78018.13,15.7,0.06654,8e-05,7.35542]
[1778923110503,28.37,78027.04,15.7,0.06732,8e-05,7.42277]
[1778923111304,28.37,78031.19,15.7,0.06763,8e-05,7.44782]
[1778923111652,28.37,78031.19,15.7,0.06763,8e-05,7.44782]
[1778923111699,28.37,78031.19,15.7,0.06763,8e-05,7.44782]
[1778923112395,28.38,78021.2,15.7,0.0669,8e-05,7.38467]
[1778923112607,28.38,78021.2,15.7,0.0669,8e-05,7.38467]
[1778923112673,28.38,78021.2,15.7,0.0669,8e-05,7.38467]
[1778923112783,28.38,78021.2,15.7,0.0669,8e-05,7.38467]
[1778923113273,28.38,78021.2,15.7,0.0669,8e-05,7.38467]
[1778923113498,28.38,77996.13,15.7,0.06492,8e-05,7.21252]
[1778923114169,28.38,77996.13,15.7,0.06492,8e-05,7.21252]
[1778923114176,28.38,77996.13,15.7,0.06492,8e-05,7.21252]
[1778923114335,28.39,77976.66,15.7,0.06347,8e-05,7.08495]
[1778923116043,28.39,77968.7,15.7,0.06286,8e-05,7.0317]
[1778923118717,28.41,77986.24,15.7,0.06437,8e-05,7.16448]
[1778923118841,28.41,77986.24,15.7,0.06437,8e-05,7.16448]
[1778923119367,28.42,78000.41,15.7,0.06549,8e-05,7.26197]
[1778923120374,28.42,78013.0,15.7,0.06649,8e-05,7.34932]
[1778923121310,28.42,78013.0,15.7,0.06649,8e-05,7.34932]
[1778923122443,28.42,78017.41,15.7,0.06685,8e-05,7.38022]
[1778923122850,28.42,78016.67,15.7,0.06679,8e-05,7.37527]
[1778923123176,28.42,78016.67,15.7,0.06679,8e-05,7.37527]
[1778923123372,28.42,78016.67,15.7,0.06679,8e-05,7.37527]
[1778923124299,28.42,78027.19,15.7,0.06764,8e-05,7.44858]
[1778923124438,28.42,78027.19,15.7,0.06764,8e-05,7.44858]
[1778923124500,28.42,78044.63,15.7,0.06906,8e-05,7.5707]
[1778923124866,28.42,78044.63,15.7,0.06906,8e-05,7.5707]
[1778923125150,28.42,78044.63,15.7,0.06906,8e-05,7.5707]
[1778923125290,28.42,78044.63,15.7,0.06906,8e-05,7.5707]
[1778923125385,28.42,78044.63,15.7,0.06906,8e-05,7.5707]
[1778923125418,28.42,78044.63,15.7,0.06906,8e-05,7.5707]
[1778923125529,28.42,78029.07,15.7,0.06781,8e-05,7.46268]
[1778923125651,28.42,78029.07,15.7,0.06781,8e-05,7.46268]
[1778923125849,28.42,78029.07,15.7,0.06781,8e-05,7.46268]
[1778923126425,28.42,78008.85,15.7,0.0662,8e-05,7.32398]
[1778923127398,28.42,78008.85,15.7,0.0662,8e-05,7.32398]
[1778923127473,28.42,78008.85,15.7,0.0662,8e-05,7.32398]
[1778923127488,28.43,78001.93,15.7,0.06568,8e-05,7.27851]
[1778923128591,28.43,78008.51,15.7,0.06621,8e-05,7.3247]
[1778923128596,28.43,78008.51,15.7,0.06621,8e-05,7.3247]
[1778923129332,28.43,78008.51,15.7,0.06621,8e-05,7.3247]
[1778923129394,28.43,78008.51,15.7,0.06621,8e-05,7.3247]
[1778923129452,28.43,78003.26,15.7,0.0658,8e-05,7.28874]
[1778923130455,28.43,77984.35,15.7,0.06432,8e-05,7.15951]
[1778923132469,28.44,77965.67,15.7,0.06295,8e-05,7.03893]
[1778923135492,28.44,77978.75,15.7,0.06398,8e-05,7.12938]
[1778923136824,28.44,77978.28,15.7,0.06395,8e-05,7.12673]
[1778923137477,28.44,77978.28,15.7,0.06395,8e-05,7.12673]
[1778923138811,28.44,77982.51,15.7,0.06429,8e-05,7.15661]
[1778923140138,28.45,77987.59,15.7,0.06469,8e-05,7.19176]
[1778923140601,28.45,77987.59,15.7,0.06469,8e-05,7.19176]
[1778923141147,28.45,77998.02,15.7,0.06551,8e-05,7.26363]
[1778923141940,28.45,77987.4,15.7,0.06468,8e-05,7.19127]
[1778923142157,28.45,77987.4,15.7,0.06468,8e-05,7.19127]
[1778923142996,28.45,77986.91,15.7,0.06465,8e-05,7.18837]
[1778923144922,28.45,77989.36,15.7,0.06485,8e-05,7.206]
[1778923145176,28.45,77989.36,15.7,0.06485,8e-05,7.206]
[1778923146271,28.45,77988.41,15.7,0.06478,8e-05,7.19994]
[1778923146507,28.45,77988.41,15.7,0.06478,8e-05,7.19994]
[1778923147098,28.45,77982.68,15.7,0.06434,8e-05,7.16131]
[1778923150420,28.45,77984.28,15.7,0.06448,8e-05,7.17375]
[1778923151606,28.45,77947.16,15.7,0.06166,8e-05,6.92432]
[1778923154223,28.46,77944.86,15.7,0.0615,8e-05,6.91071]
[1778923155016,28.46,77939.08,15.7,0.06108,7e-05,6.87309]
[1778923155227,28.46,77939.08,15.7,0.06108,7e-05,6.87309]
[1778923155401,28.46,77939.08,15.7,0.06108,7e-05,6.87309]
[1778923155501,28.46,77921.29,15.7,0.05978,7e-05,6.75633]
[1778923155660,28.46,77921.29,15.7,0.05978,7e-05,6.75633]
[1778923155668,28.46,77921.29,15.7,0.05978,7e-05,6.75633]
[1778923155850,28.46,77921.29,15.7,0.05978,7e-05,6.75633]
[1778923155897,28.46,77921.29,15.7,0.05978,7e-05,6.75633]
[1778923156219,28.46,77921.29,15.7,0.05978,7e-05,6.75633]
[1778923156459,28.46,77919.89,15.7,0.05969,7e-05,6.7488]
[1778923157075,28.46,77919.89,15.7,0.05969,7e-05,6.7488]
[1778923157078,28.46,77919.89,15.7,0.05969,7e-05,6.7488]
[1778923157390,28.46,77919.89,15.7,0.05969,7e-05,6.7488]
[1778923157464,28.47,77937.16,15.7,0.06099,7e-05,6.8652]
[1778923158939,28.47,77946.47,15.7,0.06171,8e-05,6.92926]
[1778923159529,28.47,77946.47,15.7,0.06171,8e-05,6.92926]
[1778923159538,28.47,77963.7,15.7,0.06304,8e-05,7.04682]
[1778923159668,28.47,77963.7,15.7,0.06304,8e-05,7.04682]
[1778923159791,28.47,77963.7,15.7,0.06304,8e-05,7.04682]
[1778923159979,28.47,77963.7,15.7,0.06304,8e-05,7.04682]
[1778923160469,28.48,77984.67,15.7,0.06467,8e-05,7.19024]
[1778923161436,28.48,77984.67,15.7,0.06467,8e-05,7.19024]
[1778923161649,28.48,77994.4,15.7,0.06545,8e-05,7.25777]
[1778923161805,28.48,77994.4,15.7,0.06545,8e-05,7.25777]
[1778923161905,28.48,77992.17,15.7,0.06528,8e-05,7.24339]
[1778923163583,28.48,77992.17,15.7,0.06528,8e-05,7.24339]
[1778923165628,28.48,77996.6,15.7,0.06564,8e-05,7.2741]
[1778923167045,28.48,77996.38,15.7,0.06563,8e-05,7.27345]
[1778923167254,28.48,77996.38,15.7,0.06563,8e-05,7.27345]
[1778923167701,28.48,77994.14,15.7,0.06545,8e-05,7.25837]
[1778923169329,28.48,77985.17,15.7,0.06476,8e-05,7.19733]
[1778923174378,28.49,77986.31,15.7,0.06483,8e-05,7.2027]
[1778923177991,28.49,77986.54,15.7,0.06487,8e-05,7.20572]
[1778923178283,28.49,77986.54,15.7,0.06487,8e-05,7.20572]
[1778923178806,28.49,77999.62,15.7,0.0659,8e-05,7.29568]
[1778923180816,28.49,78001.36,15.7,0.06604,8e-05,7.30799]
[1778923187237,28.49,78001.49,15.7,0.06607,8e-05,7.31071]
[1778923190818,28.49,78003.05,15.7,0.0662,8e-05,7.32229]
[1778923195372,28.5,77987.83,15.7,0.06502,8e-05,7.21926]
[1778923196592,28.5,77987.83,15.7,0.06502,8e-05,7.21926]
[1778923196675,28.5,77987.83,15.7,0.06502,8e-05,7.21926]
[1778923196778,28.5,77984.65,15.7,0.06478,8e-05,7.19793]
[1778923197156,28.5,77984.65,15.7,0.06478,8e-05,7.19793]
[1778923197834,28.5,77975.47,15.7,0.06407,8e-05,7.1359]
[1778923198380,28.5,77945.81,15.7,0.06181,8e-05,6.93675]
[1778923198797,28.5,77945.81,15.7,0.06181,8e-05,6.93675]
[1778923199997,28.5,77952.6,15.7,0.06234,8e-05,6.98299]
[1778923205272,28.51,77957.37,15.7,0.06274,8e-05,7.01861]
[1778923206409,28.51,77956.84,15.7,0.06271,8e-05,7.01574]
[1778923206656,28.51,77943.1,15.7,0.06168,8e-05,6.92448]
[1778923207930,28.51,77939.81,15.7,0.06144,7e-05,6.9034]
[1778923208360,28.51,77939.81,15.7,0.06144,7e-05,6.9034]
[1778923208958,28.51,77940.85,15.7,0.06153,7e-05,6.9112]
[1778923209044,28.51,77940.85,15.7,0.06153,7e-05,6.9112]
[1778923209715,28.51,77930.18,15.7,0.06074,7e-05,6.84121]
[1778923210124,28.51,77930.18,15.7,0.06074,7e-05,6.84121]
[1778923210438,28.51,77930.18,15.7,0.06074,7e-05,6.84121]
[1778923210656,28.51,77930.18,15.7,0.06074,7e-05,6.84121]
[1778923211338,28.51,77934.23,15.7,0.06105,7e-05,6.86901]
[1778923211364,28.51,77934.23,15.7,0.06105,7e-05,6.86901]
[1778923211738,28.52,77931.37,15.7,0.06085,7e-05,6.85098]
[1778923211846,28.52,77931.37,15.7,0.06085,7e-05,6.85098]
[1778923212891,28.52,77928.91,15.7,0.06068,7e-05,6.83565]
[1778923212981,28.52,77928.91,15.7,0.06068,7e-05,6.83565]
[1778923212982,28.52,77928.91,15.7,0.06068,7e-05,6.83565]
[1778923213081,28.52,77928.91,15.7,0.06068,7e-05,6.83565]
[1778923213443,28.52,77928.91,15.7,0.06068,7e-05,6.83565]
[1778923213628,28.52,77928.91,15.7,0.06068,7e-05,6.83565]
[1778923213801,28.53,77929.07,15.7,0.0608,7e-05,6.8464]
[1778923213953,28.53,77929.07,15.7,0.0608,7e-05,6.8464]
[1778923215795,28.55,77942.04,15.7,0.06189,8e-05,6.94294]
[1778923216369,28.55,77942.04,15.7,0.06189,8e-05,6.94294]
[1778923216381,28.55,77959.2,15.7,0.0632,8e-05,7.05871]
[1778923217212,28.55,77959.2,15.7,0.0632,8e-05,7.05871]
[1778923219354,28.56,77955.83,15.7,0.06296,8e-05,7.0373]
[1778923224560,28.56,77951.8,15.7,0.06269,8e-05,7.01355]
[1778923225467,28.56,77956.78,15.7,0.06307,8e-05,7.04766]
[1778923227159,28.57,77982.12,15.7,0.06505,8e-05,7.22075]
[1778923229173,28.57,77994.94,15.7,0.06606,8e-05,7.30902]
[1778923231187,28.57,77984.08,15.7,0.06518,8e-05,7.23082]
[1778923231760,28.57,77984.08,15.7,0.06518,8e-05,7.23082]
[1778923234301,28.57,77981.08,15.7,0.06495,8e-05,7.21102]
[1778923239558,28.57,77987.81,15.7,0.06549,8e-05,7.2586]
[1778923245391,28.57,77989.94,15.7,0.06568,8e-05,7.27487]
[1778923246748,28.57,77990.6,15.7,0.06574,8e-05,7.27986]
[1778923252169,28.58,77983.95,15.7,0.06523,8e-05,7.23568]
[1778923254845,28.58,77998.22,15.7,0.06637,8e-05,7.33424]
[1778923255900,28.58,78004.96,15.7,0.0669,8e-05,7.3808]
[1778923261407,28.58,78007.11,15.7,0.06708,8e-05,7.396]
[1778923262417,28.58,78019.28,15.7,0.06806,8e-05,7.48036]
[1778923263424,28.58,78030.85,15.7,0.06899,8e-05,7.56091]
[1778923268459,28.58,78040.88,15.7,0.0698,8e-05,7.62979]
[1778923269583,28.58,78040.88,15.7,0.0698,8e-05,7.62979]
[1778923269989,28.58,78039.63,15.7,0.06969,8e-05,7.6207]
[1778923270747,28.58,78010.5,15.7,0.06733,8e-05,7.41743]
[1778923271483,28.58,77994.29,15.7,0.06604,8e-05,7.30581]
[1778923276515,28.58,77988.65,15.7,0.06561,8e-05,7.26835]
[1778923280686,28.58,77991.78,15.7,0.06586,8e-05,7.2905]
[1778923282560,28.58,78012.45,15.7,0.06751,8e-05,7.43345]
[1778923286589,28.58,77999.07,15.7,0.06645,8e-05,7.34136]
[1778923291623,28.58,77995.92,15.7,0.06617,8e-05,7.31635]
[1778923295651,28.58,78006.99,15.7,0.06706,8e-05,7.39317]
[1778923300675,28.58,78008.08,15.7,0.06715,8e-05,7.40105]
[1778923305555,28.58,78009.35,15.7,0.06726,8e-05,7.41002]
[1778923305914,28.58,78009.35,15.7,0.06726,8e-05,7.41021]
[1778923311763,28.58,78008.12,15.7,0.06716,8e-05,7.40211]
[1778923316798,28.59,78010.77,15.7,0.06738,8e-05,7.42072]
[1778923317862,28.59,78008.78,15.7,0.06722,8e-05,7.407]
[1778923321323,28.59,78001.38,15.7,0.06663,8e-05,7.3561]
[1778923321835,28.59,77978.36,15.7,0.06483,8e-05,7.19887]
[1778923325522,28.59,77965.53,15.7,0.06385,8e-05,7.11318]
[1778923326579,28.59,77948.7,15.7,0.06257,8e-05,7.00053]
[1778923328918,28.59,77940.89,15.7,0.062,8e-05,6.94978]
[1778923329025,28.59,77940.89,15.7,0.062,8e-05,6.94978]
[1778923329286,28.59,77940.89,15.7,0.062,8e-05,6.94978]
[1778923329654,28.59,77932.57,15.7,0.06138,7e-05,6.89523]
[1778923330716,28.6,77916.84,15.7,0.06023,7e-05,6.79276]
[1778923330994,28.6,77916.84,15.7,0.06023,7e-05,6.79276]
[1778923331044,28.6,77916.84,15.7,0.06023,7e-05,6.79276]
[1778923331658,28.6,77911.8,15.7,0.05988,7e-05,6.76124]
[1778923332042,28.6,77911.8,15.7,0.05988,7e-05,6.76124]
[1778923332047,28.6,77911.8,15.7,0.05988,7e-05,6.76124]
[1778923332052,28.6,77911.8,15.7,0.05988,7e-05,6.76124]
[1778923334236,28.63,77927.95,15.7,0.0613,7e-05,6.88757]
[1778923334239,28.63,77927.95,15.7,0.0613,7e-05,6.88757]
[1778923335048,28.65,77947.19,15.7,0.06284,8e-05,7.02417]
[1778923337239,28.65,77964.16,15.7,0.06416,8e-05,7.14027]
[1778923338834,28.65,77964.16,15.7,0.06416,8e-05,7.14027]
[1778923339742,28.65,77979.07,15.7,0.06533,8e-05,7.24228]
[1778923340138,28.65,77993.3,15.7,0.06645,8e-05,7.33983]
[1778923342389,28.65,77999.55,15.7,0.06695,8e-05,7.38277]
[1778923343668,28.65,78002.29,15.7,0.06717,8e-05,7.40189]
[1778923343830,28.65,78002.29,15.7,0.06717,8e-05,7.40189]
[1778923344671,28.65,78008.02,15.7,0.06763,8e-05,7.4415]
[1778923344680,28.65,77993.57,15.7,0.06648,8e-05,7.34201]
[1778923345009,28.65,77982.14,15.7,0.06558,8e-05,7.26383]
[1778923346736,28.65,77982.14,15.7,0.06558,8e-05,7.26383]
[1778923348056,28.65,77993.59,15.7,0.06648,8e-05,7.34259]
[1778923349076,28.65,77985.58,15.7,0.06586,8e-05,7.28814]
[1778923349542,28.65,77985.58,15.7,0.06586,8e-05,7.28814]
[1778923349758,28.65,77985.58,15.7,0.06586,8e-05,7.28814]
[1778923350074,28.65,77983.05,15.7,0.06566,8e-05,7.27111]
[1778923352743,28.66,77975.02,15.7,0.06503,8e-05,7.21524]
[1778923352812,28.66,77975.02,15.7,0.06503,8e-05,7.21524]
[1778923357931,28.69,77977.21,15.7,0.06544,8e-05,7.25025]
[1778923358672,28.69,77977.21,15.7,0.06544,8e-05,7.25025]
[1778923363802,28.7,77981.12,15.7,0.06576,8e-05,7.27789]
[1778923364434,28.7,77977.21,15.7,0.06545,8e-05,7.25149]
[1778923367369,28.7,77974.07,15.7,0.06522,8e-05,7.23094]
[1778923367603,28.7,77974.07,15.7,0.06522,8e-05,7.23094]
[1778923370466,28.7,77987.02,15.7,0.06624,8e-05,7.3201]
[1778923376804,28.7,77992.09,15.7,0.06666,8e-05,7.3562]
[1778923380541,28.7,77986.32,15.7,0.06621,8e-05,7.31754]
[1778923381049,28.7,77985.26,15.7,0.06613,8e-05,7.31046]
[1778923382835,28.7,77978.19,15.7,0.06558,8e-05,7.26241]
[1778923386248,28.71,77974.94,15.7,0.06534,8e-05,7.24151]
[1778923391334,28.71,77975.2,15.7,0.06538,8e-05,7.2454]
[1778923392334,28.71,77975.2,15.7,0.06538,8e-05,7.2454]
[1778923397376,28.71,77983.21,15.7,0.06603,8e-05,7.30121]
[1778923402412,28.72,77995.33,15.7,0.06701,8e-05,7.38681]
[1778923405219,28.72,77996.9,15.7,0.06716,8e-05,7.39905]
[1778923410468,28.72,78003.41,15.7,0.06768,8e-05,7.44421]
[1778923412056,28.72,78006.04,15.7,0.06786,8e-05,7.45807]
[1778923412312,28.72,78006.04,15.7,0.06786,8e-05,7.45807]
[1778923412704,28.72,78019.78,15.7,0.06897,8e-05,7.5533]
[1778923412943,28.72,78019.78,15.7,0.06897,8e-05,7.5533]
[1778923413489,28.72,78037.0,15.7,0.07037,8e-05,7.6734]
[1778923414232,28.72,78037.0,15.7,0.07037,8e-05,7.6734]
[1778923415503,28.72,78051.65,15.7,0.07158,8e-05,7.77594]
[1778923416302,28.72,78051.65,15.7,0.07158,8e-05,7.77594]
[1778923417606,28.72,78054.88,15.7,0.07185,8e-05,7.7984]
[1778923424702,28.69,78052.24,15.7,0.07142,8e-05,7.7628]
[1778923424883,28.69,78052.24,15.7,0.07142,8e-05,7.7628]
[1778923430257,28.64,78058.66,15.7,0.07162,8e-05,7.77983]
[1778923431396,28.64,78065.69,15.7,0.0722,8e-05,7.82916]
[1778923436611,28.63,78074.48,15.7,0.07291,8e-05,7.88868]
[1778923441790,28.63,78082.68,15.7,0.07357,9e-05,7.94392]
[1778923443168,28.62,78070.83,15.7,0.07246,8e-05,7.85111]
[1778923444856,28.61,78067.82,15.7,0.0722,8e-05,7.82912]
[1778923444877,28.61,78067.82,15.7,0.0722,8e-05,7.82912]
[1778923445716,28.61,78055.9,15.7,0.07119,8e-05,7.74354]
[1778923447214,28.61,78056.35,15.7,0.07122,8e-05,7.74628]
[1778923447308,28.61,78056.35,15.7,0.07122,8e-05,7.74628]
[1778923447911,28.61,78056.35,15.7,0.07122,8e-05,7.74628]
[1778923448054,28.61,78056.24,15.7,0.07121,8e-05,7.74506]
[1778923448744,28.61,78043.45,15.7,0.07014,8e-05,7.65435]
[1778923450759,28.61,78030.0,15.7,0.06903,8e-05,7.55941]
[1778923453780,28.61,78018.99,15.7,0.06813,8e-05,7.48217]
[1778923456677,28.61,78014.96,15.7,0.0678,8e-05,7.45398]
[1778923456902,28.61,78014.96,15.7,0.0678,8e-05,7.45398]
[1778923462607,28.61,78012.63,15.7,0.06761,8e-05,7.4379]
[1778923467879,28.61,78012.1,15.7,0.06756,8e-05,7.43392]
[1778923469815,28.61,78011.05,15.7,0.06748,8e-05,7.4266]
[1778923471344,28.61,78006.73,15.7,0.06713,8e-05,7.39669]
[1778923474278,28.61,78011.97,15.7,0.06752,8e-05,7.4285]
[1778923476063,28.61,77999.55,15.7,0.06653,8e-05,7.34282]
[1778923481041,28.61,77999.59,15.7,0.06653,8e-05,7.34344]
[1778923486225,28.61,78004.58,15.7,0.06693,8e-05,7.37793]
[1778923488497,28.61,78003.86,15.7,0.06687,8e-05,7.37296]
[1778923491066,28.61,77999.93,15.7,0.06656,8e-05,7.34593]
[1778923495699,28.61,78004.56,15.7,0.06693,8e-05,7.3779]
[1778923495745,28.61,78004.56,15.7,0.06693,8e-05,7.3779]
[1778923495953,28.61,78004.56,15.7,0.06693,8e-05,7.3779]
[1778923496210,28.61,78004.31,15.7,0.06691,8e-05,7.37616]
[1778923500782,28.61,78005.15,15.7,0.06697,8e-05,7.38171]
[1778923501982,28.61,78007.97,15.7,0.0672,8e-05,7.40111]
[1778923511749,28.61,78013.05,15.7,0.0676,8e-05,7.43574]
[1778923517228,28.61,78011.11,15.7,0.06744,8e-05,7.42189]
[1778923521256,28.61,78025.32,15.7,0.06858,8e-05,7.52025]
[1778923526291,28.6,78025.26,15.7,0.06857,8e-05,7.51875]
[1778923531326,28.6,78039.59,15.7,0.06969,8e-05,7.61331]
[1778923536601,28.6,78034.5,15.7,0.06925,8e-05,7.57632]
[1778923536633,28.6,78034.5,15.7,0.06925,8e-05,7.57632]
[1778923539561,28.6,78041.12,15.7,0.06979,8e-05,7.62178]
[1778923542403,28.59,78066.93,15.7,0.07191,8e-05,7.8023]
[1778923547438,28.59,78081.42,15.7,0.0731,9e-05,7.90228]
[1778923550383,28.59,78078.24,15.7,0.07281,9e-05,7.87811]
[1778923552141,28.58,78077.26,15.7,0.07271,8e-05,7.86979]
[1778923552561,28.58,78062.54,15.7,0.07146,8e-05,7.7643]
[1778923553655,28.58,78062.54,15.7,0.07146,8e-05,7.7643]
[1778923553894,28.58,78062.54,15.7,0.07146,8e-05,7.7643]
[1778923553986,28.58,78062.54,15.7,0.07146,8e-05,7.7643]
[1778923554387,28.58,78053.38,15.7,0.07069,8e-05,7.69892]
[1778923554490,28.58,78038.48,15.7,0.06946,8e-05,7.59412]
[1778923555106,28.58,78038.48,15.7,0.06946,8e-05,7.59412]
[1778923555497,28.58,78027.8,15.7,0.06857,8e-05,7.51831]
[1778923556721,28.58,78027.8,15.7,0.06857,8e-05,7.51831]
[1778923556815,28.58,78027.8,15.7,0.06857,8e-05,7.51831]
[1778923557827,28.58,78030.52,15.7,0.06879,8e-05,7.53709]
[1778923558724,28.58,78031.71,15.7,0.06889,8e-05,7.54517]
[1778923559447,28.58,78032.28,15.7,0.06893,8e-05,7.54891]
[1778923559618,28.58,78032.28,15.7,0.06893,8e-05,7.54891]
[1778923559734,28.58,78032.28,15.7,0.06893,8e-05,7.54891]
[1778923561101,28.58,78039.2,15.7,0.06949,8e-05,7.59683]
[1778923562805,28.58,78040.55,15.7,0.0696,8e-05,7.60599]
[1778923565828,28.58,78033.64,15.7,0.06902,8e-05,7.55671]
[1778923566151,28.58,78031.31,15.7,0.06883,8e-05,7.54019]
[1778923566823,28.58,78031.31,15.7,0.06883,8e-05,7.54019]
[1778923569323,28.57,78031.91,15.7,0.06887,8e-05,7.54371]
[1778923569840,28.57,78031.91,15.7,0.06887,8e-05,7.54371]
[1778923571642,28.57,78050.87,15.7,0.07042,8e-05,7.67593]
[1778923572251,28.57,78050.87,15.7,0.07042,8e-05,7.67593]
[1778923572849,28.57,78050.87,15.7,0.07042,8e-05,7.67593]
[1778923574660,28.57,78062.77,15.7,0.0714,8e-05,7.75875]
[1778923575216,28.57,78062.77,15.7,0.0714,8e-05,7.75875]
[1778923575863,28.57,78062.77,15.7,0.0714,8e-05,7.75875]
[1778923577681,28.56,78074.63,15.7,0.07231,8e-05,7.83635]
[1778923578814,28.56,78074.63,15.7,0.07231,8e-05,7.83635]
[1778923578980,28.56,78074.63,15.7,0.07231,8e-05,7.83635]
[1778923581978,28.56,78075.36,15.7,0.07235,8e-05,7.83962]
[1778923584730,28.55,78060.55,15.7,0.07108,8e-05,7.73182]
[1778923589765,28.55,78056.79,15.7,0.07073,8e-05,7.70264]
[1778923594800,28.54,78045.55,15.7,0.06974,8e-05,7.61673]
[1778923597118,28.54,78045.23,15.7,0.0697,8e-05,7.61376]
[1778923602856,28.54,78050.18,15.7,0.07008,8e-05,7.64639]
[1778923607891,28.54,78045.58,15.7,0.06968,8e-05,7.61226]
[1778923612926,28.53,78045.01,15.7,0.06962,8e-05,7.60663]
[1778923617961,28.53,78042.78,15.7,0.06942,8e-05,7.58946]
[1778923622996,28.53,78049.08,15.7,0.06992,8e-05,7.63225]
[1778923628032,28.53,78045.34,15.7,0.06959,8e-05,7.6044]
[1778923633067,28.52,78033.0,15.7,0.06856,8e-05,7.51656]
[1778923634123,28.52,78033.0,15.7,0.06856,8e-05,7.51656]
[1778923640347,28.52,78033.51,15.7,0.06859,8e-05,7.51896]
[1778923646670,28.52,78045.88,15.7,0.06959,8e-05,7.60442]
[1778923648587,28.52,78045.96,15.7,0.06959,8e-05,7.60439]
[1778923650446,28.52,78045.82,15.7,0.06957,8e-05,7.6028]
[1778923652450,28.52,78045.17,15.7,0.06947,8e-05,7.59327]
[1778923654457,28.51,78056.82,15.7,0.07043,8e-05,7.67477]
[1778923660256,28.51,78060.33,15.7,0.07069,8e-05,7.69671]
[1778923665291,28.51,78053.78,15.7,0.07012,8e-05,7.64828]
[1778923670326,28.5,78053.91,15.7,0.07011,8e-05,7.64732]
[1778923678382,28.5,78051.01,15.7,0.06983,8e-05,7.62405]
[1778923680628,28.5,78051.01,15.7,0.06983,8e-05,7.62405]
[1778923686766,28.49,78041.56,15.7,0.06903,8e-05,7.55531]
[1778923692482,28.49,78041.22,15.7,0.06898,8e-05,7.55142]
[1778923697516,28.49,78040.24,15.7,0.06889,8e-05,7.54347]
[1778923702551,28.49,78036.28,15.7,0.06856,8e-05,7.51489]
[1778923707587,28.49,78040.23,15.7,0.06887,8e-05,7.54166]
[1778923710607,28.49,78028.63,15.7,0.06792,8e-05,7.46002]
[1778923715642,28.49,78019.21,15.7,0.06712,8e-05,7.38993]
[1778923717494,28.49,78017.38,15.7,0.06697,8e-05,7.37728]
[1778923718646,28.49,78010.93,15.7,0.06646,8e-05,7.33275]
[1778923718665,28.49,77999.53,15.7,0.06555,8e-05,7.25445]
[1778923720812,28.49,77991.33,15.7,0.06491,8e-05,7.19858]
[1778923721975,28.49,77989.72,15.7,0.06482,8e-05,7.19078]
[1778923725022,28.5,77976.03,15.7,0.06385,8e-05,7.10538]
[1778923726619,28.51,77969.98,15.7,0.06339,8e-05,7.06496]
[1778923730116,28.51,77983.39,15.7,0.06444,8e-05,7.15724]
[1778923730213,28.51,77983.39,15.7,0.06444,8e-05,7.15724]
[1778923735782,28.51,77988.95,15.7,0.06491,8e-05,7.19785]
[1778923738455,28.51,77990.11,15.7,0.06501,8e-05,7.20648]
[1778923743838,28.52,77989.8,15.7,0.06501,8e-05,7.20657]
[1778923744633,28.52,77989.8,15.7,0.06501,8e-05,7.20657]
[1778923745912,28.52,77989.58,15.7,0.06499,8e-05,7.20544]
[1778923746703,28.52,77989.89,15.7,0.06502,8e-05,7.20794]
[1778923747992,28.52,77999.49,15.7,0.06578,8e-05,7.274]
[1778923753908,28.52,77989.22,15.7,0.065,8e-05,7.20573]
[1778923759951,28.53,77992.67,15.7,0.06529,8e-05,7.23137]
[1778923762378,28.53,77996.91,15.7,0.06563,8e-05,7.261]
[1778923768008,28.53,77999.49,15.7,0.06586,8e-05,7.28034]
[1778923773042,28.53,77999.75,15.7,0.06586,8e-05,7.27905]
[1778923777463,28.53,78003.07,15.7,0.06613,8e-05,7.30275]
[1778923783115,28.54,78000.92,15.7,0.06598,8e-05,7.28936]
[1778923788150,28.54,78006.48,15.7,0.06643,8e-05,7.32867]
[1778923791258,28.54,78010.46,15.7,0.06675,8e-05,7.35638]
[1778923792025,28.54,78010.35,15.7,0.06674,8e-05,7.35574]
[1778923797213,28.54,78020.16,15.7,0.06753,8e-05,7.42381]
[1778923802248,28.54,78022.39,15.7,0.06771,8e-05,7.43926]
[1778923807283,28.54,78025.41,15.7,0.06795,8e-05,7.45995]
[1778923812318,28.54,78025.08,15.7,0.06792,8e-05,7.45729]
[1778923813325,28.54,78037.38,15.7,0.06892,8e-05,7.54297]
[1778923816511,28.54,78038.5,15.7,0.069,8e-05,7.55036]
[1778923822628,28.54,78034.95,15.7,0.0687,8e-05,7.52429]
[1778923828430,28.53,78036.5,15.7,0.06881,8e-05,7.53373]
[1778923833465,28.53,78032.82,15.7,0.06846,8e-05,7.50264]
[1778923838500,28.53,78032.56,15.7,0.06843,8e-05,7.49993]
[1778923843538,28.53,78022.6,15.7,0.06761,8e-05,7.42977]
[1778923848573,28.53,78017.44,15.7,0.06719,8e-05,7.39366]
[1778923853608,28.53,78018.36,15.7,0.06727,8e-05,7.4001]
[1778923858644,28.53,78017.84,15.7,0.06723,8e-05,7.39657]
[1778923860658,28.53,78004.06,15.7,0.06613,8e-05,7.30163]
[1778923864038,28.53,78012.41,15.7,0.0668,8e-05,7.35944]
[1778923868157,28.53,78017.2,15.7,0.06718,8e-05,7.39281]
[1778923871437,28.53,78014.92,15.7,0.067,8e-05,7.37725]
[1778923872272,28.53,78014.92,15.7,0.067,8e-05,7.37725]
[1778923877864,28.53,78016.56,15.7,0.06714,8e-05,7.38881]
[1778923883840,28.53,78018.82,15.7,0.06732,8e-05,7.40469]
[1778923888875,28.53,78022.2,15.7,0.0676,8e-05,7.42821]
[1778923893910,28.53,78023.98,15.7,0.0677,8e-05,7.43621]
[1778923898945,28.53,78023.96,15.7,0.0677,8e-05,7.43601]
[1778923902473,28.53,78023.96,15.7,0.0677,8e-05,7.43599]
[1778923902617,28.53,78023.96,15.7,0.0677,8e-05,7.43599]
[1778923903168,28.53,78023.96,15.7,0.0677,8e-05,7.43599]
[1778923906086,28.53,78038.02,15.7,0.06884,8e-05,7.53374]
[1778923906923,28.53,78040.44,15.7,0.06904,8e-05,7.55052]
[1778923907294,28.53,78040.44,15.7,0.06904,8e-05,7.55052]
[1778923907395,28.53,78041.2,15.7,0.0691,8e-05,7.55565]
[1778923908456,28.53,78044.91,15.7,0.06941,8e-05,7.58212]
[1778923908593,28.53,78044.91,15.7,0.06941,8e-05,7.58212]
[1778923909015,28.53,78044.9,15.7,0.06941,8e-05,7.58231]
[1778923910130,28.53,78044.9,15.7,0.06941,8e-05,7.58231]
[1778923916064,28.53,78048.51,15.7,0.06969,8e-05,7.60586]
[1778923921100,28.52,78051.12,15.7,0.06988,8e-05,7.62277]
[1778923926135,28.52,78047.93,15.7,0.0696,8e-05,7.59893]
[1778923931170,28.52,78050.23,15.7,0.06978,8e-05,7.61373]
[1778923936205,28.52,78046.77,15.7,0.06947,8e-05,7.58801]
[1778923941240,28.52,78047.22,15.7,0.0695,8e-05,7.58998]
[1778923945015,28.51,78048.36,15.7,0.06958,8e-05,7.59717]
[1778923950303,28.51,78050.56,15.7,0.06974,8e-05,7.61101]
[1778923951183,28.51,78050.56,15.7,0.06974,8e-05,7.61101]
[1778923953763,28.51,78051.69,15.7,0.06979,8e-05,7.61371]
[1778923954655,28.51,78056.54,15.7,0.07019,8e-05,7.6476]
[1778923956427,28.51,78057.72,15.7,0.07028,8e-05,7.6556]
[1778923962388,28.51,78051.7,15.7,0.06976,8e-05,7.61119]
[1778923968430,28.5,78052.55,15.7,0.06981,8e-05,7.61542]
[1778923973465,28.5,78055.43,15.7,0.07003,8e-05,7.6342]
[1778923978500,28.5,78056.7,15.7,0.07012,8e-05,7.64152]
[1778923978924,28.5,78056.7,15.7,0.07012,8e-05,7.64152]
[1778923978927,28.5,78056.7,15.7,0.07012,8e-05,7.64152]
[1778923979053,28.5,78056.7,15.7,0.07012,8e-05,7.64152]
[1778923983023,28.5,78063.36,15.7,0.07066,8e-05,7.68776]
[1778923983301,28.5,78063.36,15.7,0.07066,8e-05,7.68776]
[1778923983390,28.5,78063.36,15.7,0.07066,8e-05,7.68776]
[1778923983416,28.5,78063.36,15.7,0.07066,8e-05,7.68776]
[1778923983505,28.49,78063.19,15.7,0.07064,8e-05,7.68598]
[1778923983603,28.49,78063.19,15.7,0.07064,8e-05,7.68598]
[1778923984489,28.49,78063.19,15.7,0.07064,8e-05,7.68598]
[1778923983632,28.49,78066.06,15.7,0.07088,8e-05,7.70631]
[1778923984594,28.49,78066.06,15.7,0.07088,8e-05,7.70631]
[1778923985142,28.5,78067.03,15.7,0.07096,8e-05,7.71341]
[1778923988435,28.5,78065.96,15.7,0.07088,8e-05,7.706]
[1778923988493,28.5,78065.96,15.7,0.07088,8e-05,7.706]
[1778923988572,28.5,78065.51,15.7,0.07084,8e-05,7.70315]
[1778923993607,28.49,78062.61,15.7,0.07058,8e-05,7.68081]
[1778923996864,28.49,78061.99,15.7,0.07052,8e-05,7.6757]
[1778924002670,28.49,78061.97,15.7,0.07049,8e-05,7.67303]
[1778924007705,28.48,78062.38,15.7,0.0705,8e-05,7.67401]
[1778924012740,28.48,78063.6,15.7,0.07053,8e-05,7.67575]
[1778924017776,28.48,78063.56,15.7,0.0705,8e-05,7.67331]
[1778924022811,28.47,78064.03,15.7,0.07052,8e-05,7.67441]
[1778924026760,28.47,78064.0,15.7,0.0705,8e-05,7.67329]
[1778924032777,28.47,78063.11,15.7,0.0704,8e-05,7.66474]
[1778924035300,28.46,78055.65,15.7,0.06976,8e-05,7.61032]
[1778924040937,28.46,78063.22,15.7,0.07036,8e-05,7.6613]
[1778924043903,28.46,78063.37,15.7,0.07036,8e-05,7.66152]
[1778924044795,28.46,78063.58,15.7,0.07038,8e-05,7.66259]
[1778924044927,28.46,78063.58,15.7,0.07038,8e-05,7.66259]
[1778924045266,28.46,78073.3,15.7,0.07119,8e-05,7.73129]
[1778924045994,28.46,78073.3,15.7,0.07119,8e-05,7.73129]
[1778924050461,28.46,78091.13,15.7,0.0727,9e-05,7.8584]
[1778924052500,28.46,78074.75,15.7,0.0713,8e-05,7.74099]
[1778924055405,28.46,78085.8,15.7,0.07224,9e-05,7.81979]
[1778924060538,28.46,78088.5,15.7,0.07246,9e-05,7.83889]
[1778924066224,28.46,78097.3,15.7,0.07321,9e-05,7.90156]
[1778924068139,28.45,78109.73,15.7,0.07428,9e-05,7.99069]
[1778924073170,28.45,78121.49,15.7,0.07525,9e-05,8.06981]
[1778924078205,28.45,78121.7,15.7,0.07524,9e-05,8.06938]
[1778924083240,28.44,78128.0,15.7,0.07577,9e-05,8.11333]
[1778924088276,28.44,78129.11,15.7,0.07585,9e-05,8.11969]
[1778924094593,28.44,78125.26,15.7,0.07549,9e-05,8.09038]
[1778924099816,28.44,78116.36,15.7,0.07469,9e-05,8.0237]
[1778924105060,28.43,78118.59,15.7,0.07486,9e-05,8.03834]
[1778924113455,28.43,78116.13,15.7,0.07461,9e-05,8.01765]
[1778924119497,28.43,78117.08,15.7,0.07468,9e-05,8.02284]
[1778924125354,28.43,78116.99,15.7,0.07466,9e-05,8.02168]
[1778924130574,28.42,78119.79,15.7,0.07489,9e-05,8.04096]
[1778924135609,28.42,78123.49,15.7,0.07517,9e-05,8.06247]
[1778924140644,28.42,78133.33,15.7,0.07602,9e-05,8.13281]
[1778924144673,28.42,78147.06,15.7,0.07722,9e-05,8.23176]
[1778924147599,28.41,78145.0,15.7,0.07697,9e-05,8.21115]
[1778924147729,28.41,78137.6,15.7,0.0763,9e-05,8.15586]
[1778924147794,28.41,78137.6,15.7,0.0763,9e-05,8.15586]
[1778924147994,28.41,78137.6,15.7,0.0763,9e-05,8.15586]
[1778924153177,28.4,78137.19,15.7,0.07624,9e-05,8.15097]
[1778924153404,28.4,78137.19,15.7,0.07624,9e-05,8.15097]
[1778924158486,28.4,78143.4,15.7,0.07676,9e-05,8.19399]
[1778924162925,28.39,78147.51,15.7,0.07709,9e-05,8.22158]
[1778924168840,28.39,78136.99,15.7,0.07611,9e-05,8.14059]
[1778924173875,28.38,78141.34,15.7,0.07647,9e-05,8.17016]
[1778924178910,28.36,78141.1,15.7,0.0763,9e-05,8.15673]
[1778924184442,28.34,78142.64,15.7,0.07626,9e-05,8.15295]
[1778924184534,28.34,78142.64,15.7,0.07626,9e-05,8.15295]
[1778924190164,28.3,78139.12,15.7,0.07568,9e-05,8.10563]
[1778924195792,28.3,78135.65,15.7,0.07531,9e-05,8.07389]
[1778924195802,28.3,78135.65,15.7,0.07531,9e-05,8.07389]
[1778924196029,28.3,78135.83,15.7,0.07532,9e-05,8.0749]
[1778924196806,28.3,78135.83,15.7,0.07532,9e-05,8.0749]
[1778924202071,28.3,78138.04,15.7,0.07554,9e-05,8.09254]
[1778924207106,28.3,78138.83,15.7,0.07562,9e-05,8.09945]
[1778924212141,28.31,78136.73,15.7,0.07545,9e-05,8.08513]
[1778924217177,28.31,78141.08,15.7,0.07585,9e-05,8.11798]
[1778924220310,28.31,78140.79,15.7,0.07582,9e-05,8.1162]
[1778924220406,28.31,78140.56,15.7,0.07581,9e-05,8.1147]
[1778924226239,28.31,78145.16,15.7,0.07621,9e-05,8.14789]
[1778924230599,28.31,78141.84,15.7,0.07591,9e-05,8.12316]
[1778924230602,28.31,78141.84,15.7,0.07591,9e-05,8.12316]
[1778924230701,28.31,78140.97,15.7,0.07583,9e-05,8.11668]
[1778924233910,28.31,78141.18,15.7,0.07586,9e-05,8.11875]
[1778924234295,28.31,78137.56,15.7,0.07554,9e-05,8.0924]
[1778924236773,28.31,78135.32,15.7,0.07534,9e-05,8.0759]
[1778924237316,28.31,78134.28,15.7,0.07525,9e-05,8.06848]
[1778924241962,28.31,78134.54,15.7,0.07528,9e-05,8.07145]
[1778924242274,28.31,78134.54,15.7,0.07528,9e-05,8.07145]
[1778924245509,28.31,78126.37,15.7,0.07458,9e-05,8.0127]
[1778924246302,28.31,78125.63,15.7,0.07452,9e-05,8.00767]
[1778924246637,28.31,78125.63,15.7,0.07452,9e-05,8.00767]
[1778924246697,28.31,78123.8,15.7,0.07436,9e-05,7.99473]
[1778924247076,28.31,78123.8,15.7,0.07436,9e-05,7.99473]
[1778924247386,28.31,78121.28,15.7,0.07414,9e-05,7.97653]
[1778924252471,28.32,78118.51,15.7,0.07389,9e-05,7.95368]
[1778924258463,28.32,78113.15,15.7,0.07346,9e-05,7.91832]
[1778924259416,28.32,78113.15,15.7,0.07346,9e-05,7.91832]
[1778924259646,28.32,78113.07,15.7,0.07346,9e-05,7.91826]
[1778924261482,28.32,78113.46,15.7,0.0735,9e-05,7.92132]
[1778924261484,28.32,78112.59,15.7,0.07343,9e-05,7.91526]
[1778924261897,28.32,78112.59,15.7,0.07343,9e-05,7.91526]
[1778924264802,28.32,78112.45,15.7,0.07343,9e-05,7.91528]
[1778924265316,28.33,78112.41,15.7,0.07343,9e-05,7.91551]
[1778924265598,28.33,78109.58,15.7,0.07319,9e-05,7.89556]
[1778924267332,28.33,78104.63,15.7,0.07277,9e-05,7.8601]
[1778924267416,28.33,78104.63,15.7,0.07277,9e-05,7.8601]
[1778924267503,28.33,78104.63,15.7,0.07277,9e-05,7.8601]
[1778924267606,28.33,78104.63,15.7,0.07277,9e-05,7.8601]
[1778924267656,28.33,78104.63,15.7,0.07277,9e-05,7.8601]
[1778924267705,28.33,78100.49,15.7,0.07242,9e-05,7.83061]
[1778924273445,28.33,78100.26,15.7,0.07243,9e-05,7.83153]
[1778924273695,28.33,78100.26,15.7,0.07243,9e-05,7.83153]
[1778924273777,28.33,78100.22,15.7,0.07244,9e-05,7.83255]
[1778924275892,28.34,78089.81,15.7,0.07156,8e-05,7.75866]
[1778924276590,28.34,78087.22,15.7,0.07135,8e-05,7.74063]
[1778924281625,28.34,78078.68,15.7,0.07068,8e-05,7.68378]
[1778924283046,28.34,78078.31,15.7,0.07066,8e-05,7.68204]
[1778924283639,28.35,78074.5,15.7,0.07035,8e-05,7.65584]
[1778924284119,28.35,78074.5,15.7,0.07035,8e-05,7.65584]
[1778924284646,28.35,78074.21,15.7,0.07033,8e-05,7.65441]
[1778924288674,28.35,78086.78,15.7,0.07143,8e-05,7.74758]
[1778924293709,28.36,78098.26,15.7,0.07246,9e-05,7.83368]
[1778924299751,28.37,78099.1,15.7,0.07257,9e-05,7.84343]
[1778924304786,28.37,78110.95,15.7,0.07363,9e-05,7.9318]
[1778924309331,28.37,78111.62,15.7,0.07371,9e-05,7.93848]
[1778924312691,28.38,78112.52,15.7,0.07377,9e-05,7.94186]
[1778924313883,28.38,78112.52,15.7,0.07377,9e-05,7.9423]
[1778924319891,28.38,78114.07,15.7,0.07394,9e-05,7.95645]
[1778924323574,28.38,78113.82,15.7,0.07393,9e-05,7.95544]
[1778924328854,28.39,78117.84,15.7,0.0743,9e-05,7.98648]
[1778924334834,28.39,78117.9,15.7,0.07433,9e-05,7.98865]
[1778924335847,28.39,78117.9,15.7,0.07433,9e-05,7.98865]
[1778924336007,28.39,78095.04,15.7,0.07237,9e-05,7.8251]
[1778924341428,28.4,78099.22,15.7,0.07276,9e-05,7.85734]
[1778924347082,28.4,78107.41,15.7,0.07351,9e-05,7.91997]
[1778924352117,28.41,78108.76,15.7,0.07365,9e-05,7.93203]
[1778924357825,28.41,78109.93,15.7,0.07378,9e-05,7.94268]
[1778924363194,28.41,78110.17,15.7,0.07384,9e-05,7.9473]
[1778924368230,28.42,78113.13,15.7,0.07412,9e-05,7.97062]
[1778924373265,28.42,78112.46,15.7,0.07404,9e-05,7.96313]
[1778924378300,28.42,78112.01,15.7,0.07403,9e-05,7.9618]
[1778924383335,28.43,78107.82,15.7,0.07369,9e-05,7.9334]
[1778924385426,28.43,78108.89,15.7,0.07378,9e-05,7.94155]
[1778924386780,28.43,78108.85,15.7,0.07379,9e-05,7.94166]
[1778924387433,28.43,78108.92,15.7,0.0738,9e-05,7.94257]
[1778924388326,28.43,78108.47,15.7,0.07376,9e-05,7.93972]
[1778924388814,28.43,78108.47,15.7,0.07376,9e-05,7.93972]
[1778924389566,28.43,78108.47,15.7,0.07377,9e-05,7.94013]
[1778924395622,28.43,78110.19,15.7,0.07395,9e-05,7.95489]
[1778924401464,28.44,78109.85,15.7,0.07395,9e-05,7.95509]
[1778924403518,28.44,78111.75,15.7,0.07412,9e-05,7.96921]
[1778924403628,28.44,78111.87,15.7,0.07413,9e-05,7.97043]
[1778924409520,28.44,78110.59,15.7,0.07402,9e-05,7.9614]
[1778924411747,28.44,78109.58,15.7,0.07394,9e-05,7.95415]
[1778924411762,28.44,78109.91,15.7,0.07397,9e-05,7.95661]
[1778924417576,28.44,78107.22,15.7,0.07376,9e-05,7.93955]
[1778924421842,28.45,78106.49,15.7,0.07371,9e-05,7.93552]
[1778924423486,28.45,78106.59,15.7,0.07373,9e-05,7.93708]
[1778924426159,28.45,78106.68,15.7,0.07376,9e-05,7.93898]
[1778924426639,28.45,78106.89,15.7,0.07378,9e-05,7.94091]
[1778924431676,28.45,78106.87,15.7,0.07375,9e-05,7.93694]
[1778924436711,28.45,78106.86,15.7,0.07376,9e-05,7.9375]
[1778924441746,28.45,78108.46,15.7,0.0739,9e-05,7.94966]
[1778924446601,28.45,78108.32,15.7,0.07389,9e-05,7.94904]
[1778924446781,28.45,78111.94,15.7,0.07421,9e-05,7.9753]
[1778924448803,28.45,78116.27,15.7,0.07459,9e-05,8.00698]
[1778924448904,28.46,78116.94,15.7,0.07465,9e-05,8.01212]
[1778924454837,28.46,78117.99,15.7,0.07474,9e-05,8.01971]
[1778924455109,28.46,78117.99,15.7,0.07474,9e-05,8.01971]
[1778924455322,28.46,78117.99,15.7,0.07474,9e-05,8.01971]
[1778924455844,28.46,78119.36,15.7,0.07486,9e-05,8.02966]
[1778924456575,28.46,78119.36,15.7,0.07486,9e-05,8.02966]
[1778924456851,28.46,78116.41,15.7,0.07461,9e-05,8.00852]
[1778924461887,28.46,78109.15,15.7,0.07398,9e-05,7.95629]
[1778924465305,28.46,78114.1,15.7,0.07441,9e-05,7.99236]
[1778924470950,28.46,78123.55,15.7,0.07524,9e-05,8.06065]
[1778924475985,28.46,78122.4,15.7,0.07513,9e-05,8.0519]
[1778924481021,28.45,78125.77,15.7,0.07542,9e-05,8.07602]
[1778924486228,28.45,78119.52,15.7,0.07487,9e-05,8.03013]
[1778924488136,28.45,78108.15,15.7,0.07388,9e-05,7.94782]
[1778924493184,28.46,78098.56,15.7,0.07302,9e-05,7.87492]
[1778924499785,28.46,78097.95,15.7,0.07299,9e-05,7.87183]
[1778924504969,28.46,78092.44,15.7,0.07253,9e-05,7.83341]
[1778924508244,28.46,78089.68,15.7,0.0723,9e-05,7.81445]
[1778924508294,28.46,78089.68,15.7,0.0723,9e-05,7.81445]
[1778924508574,28.46,78089.68,15.7,0.0723,9e-05,7.81445]
[1778924508694,28.46,78089.68,15.7,0.0723,9e-05,7.81445]
[1778924509923,28.46,78086.47,15.7,0.07204,8e-05,7.79245]
[1778924509994,28.46,78086.47,15.7,0.07204,8e-05,7.79245]
[1778924510228,28.46,78083.39,15.7,0.07178,8e-05,7.77081]
[1778924512805,28.46,78083.34,15.7,0.07178,8e-05,7.77017]
[1778924515305,28.46,78081.71,15.7,0.07163,8e-05,7.75753]
[1778924515503,28.46,78081.71,15.7,0.07163,8e-05,7.75753]
[1778924515604,28.46,78081.85,15.7,0.07164,8e-05,7.75828]
[1778924521855,28.46,78088.61,15.7,0.07223,9e-05,7.80839]
[1778924527852,28.47,78087.23,15.7,0.07213,9e-05,7.80009]
[1778924527995,28.47,78087.23,15.7,0.07213,9e-05,7.80009]
[1778924528028,28.47,78082.79,15.7,0.07176,8e-05,7.76904]
[1778924530145,28.47,78081.57,15.7,0.07166,8e-05,7.76008]
[1778924535408,28.46,78087.31,15.7,0.07213,9e-05,7.80001]
[1778924537539,28.46,78086.93,15.7,0.0721,8e-05,7.79708]
[1778924540702,28.46,78080.66,15.7,0.07156,8e-05,7.75179]
[1778924540722,28.46,78080.66,15.7,0.07156,8e-05,7.75179]
[1778924541714,28.46,78080.74,15.7,0.07156,8e-05,7.75219]
[1778924541893,28.46,78080.74,15.7,0.07156,8e-05,7.75219]
[1778924541994,28.46,78075.86,15.7,0.07115,8e-05,7.71721]
[1778924544737,28.46,78075.63,15.7,0.07114,8e-05,7.71649]
[1778924544793,28.46,78075.63,15.7,0.07114,8e-05,7.71649]
[1778924544838,28.47,78075.67,15.7,0.07115,8e-05,7.71722]
[1778924550809,28.46,78076.48,15.7,0.0712,8e-05,7.72193]
[1778924557071,28.46,78079.63,15.7,0.07142,8e-05,7.73845]
[1778924557513,28.46,78081.17,15.7,0.07154,8e-05,7.74918]
[1778924557595,28.46,78081.17,15.7,0.07154,8e-05,7.74918]
[1778924558072,28.46,78084.58,15.7,0.07183,8e-05,7.77325]
[1778924560265,28.46,78085.01,15.7,0.07187,8e-05,7.77707]
[1778924560394,28.46,78085.01,15.7,0.07187,8e-05,7.77707]
[1778924560678,28.46,78085.01,15.7,0.07187,8e-05,7.77707]
[1778924560793,28.46,78085.01,15.7,0.07187,8e-05,7.77707]
[1778924569650,28.47,78089.62,15.7,0.07231,9e-05,7.81347]
[1778924574685,28.47,78090.59,15.7,0.07241,9e-05,7.82214]
[1778924579720,28.47,78083.04,15.7,0.07179,8e-05,7.77009]
[1778924584756,28.48,78090.47,15.7,0.07245,9e-05,7.82517]
[1778924589790,28.48,78089.6,15.7,0.0724,9e-05,7.82082]
[1778924595847,28.48,78091.33,15.7,0.07257,9e-05,7.83551]
[1778924600882,28.49,78091.34,15.7,0.0726,9e-05,7.83746]
[1778924605918,28.49,78088.68,15.7,0.07239,9e-05,7.82042]
[1778924610953,28.49,78091.36,15.7,0.07265,9e-05,7.84153]
[1778924616995,28.5,78092.1,15.7,0.0727,9e-05,7.84454]
[1778924624044,28.5,78091.0,15.7,0.07263,9e-05,7.8392]
[1778924632100,28.51,78089.6,15.7,0.07255,9e-05,7.83205]
[1778924635227,28.51,78089.3,15.7,0.07254,9e-05,7.83102]
[1778924635273,28.51,78089.3,15.7,0.07254,9e-05,7.83102]
[1778924636128,28.51,78089.13,15.7,0.07253,9e-05,7.83047]
[1778924641163,28.51,78090.21,15.7,0.07266,9e-05,7.84152]
[1778924646203,28.52,78090.65,15.7,0.07274,9e-05,7.84787]
[1778924650123,28.52,78090.62,15.7,0.07276,9e-05,7.84956]
[1778924655312,28.53,78089.81,15.7,0.07273,9e-05,7.84693]
[1778924661308,28.54,78089.46,15.7,0.07275,9e-05,7.84885]
[1778924666343,28.54,78090.29,15.7,0.07286,9e-05,7.85789]
[1778924672385,28.55,78088.34,15.7,0.0727,9e-05,7.84317]
[1778924676833,28.55,78088.13,15.7,0.07271,9e-05,7.84356]
[1778924677800,28.55,78087.15,15.7,0.07264,9e-05,7.83782]
[1778924678344,28.55,78087.3,15.7,0.07266,9e-05,7.83954]
[1778924680817,28.56,78087.16,15.7,0.07266,9e-05,7.83982]
[1778924686483,28.56,78087.62,15.7,0.07276,9e-05,7.84754]
[1778924691518,28.57,78086.51,15.7,0.0727,9e-05,7.84265]
[1778924696553,28.57,78087.02,15.7,0.07278,9e-05,7.84929]
[1778924701589,28.58,78086.93,15.7,0.07281,9e-05,7.85152]
[1778924706624,28.58,78088.95,15.7,0.07301,9e-05,7.86877]
[1778924711660,28.59,78093.29,15.7,0.07342,9e-05,7.90252]
[1778924717298,28.59,78092.45,15.7,0.07337,9e-05,7.89887]
[1778924717822,28.59,78092.45,15.7,0.07337,9e-05,7.89887]
[1778924718761,28.59,78092.38,15.7,0.07337,9e-05,7.89884]
[1778924719845,28.59,78092.51,15.7,0.07339,9e-05,7.90024]
[1778924721330,28.6,78089.73,15.7,0.07316,9e-05,7.88125]
[1778924723578,28.6,78087.93,15.7,0.07302,9e-05,7.86936]
[1778924724417,28.6,78087.47,15.7,0.07299,9e-05,7.86657]
[1778924724750,28.6,78087.17,15.7,0.07297,9e-05,7.86493]
[1778924729785,28.6,78088.25,15.7,0.07307,9e-05,7.8736]
[1778924732762,28.6,78088.25,15.7,0.07307,9e-05,7.87378]
[1778924732972,28.6,78088.25,15.7,0.07307,9e-05,7.87378]
[1778924734733,28.6,78096.47,15.7,0.07375,9e-05,7.92875]
[1778924734789,28.6,78096.47,15.7,0.07375,9e-05,7.92875]
[1778924735222,28.6,78099.37,15.7,0.074,9e-05,7.94971]
[1778924735579,28.6,78099.37,15.7,0.074,9e-05,7.94971]
[1778924736016,28.6,78099.37,15.7,0.074,9e-05,7.94971]
[1778924736042,28.6,78099.37,15.7,0.074,9e-05,7.94971]
[1778924736077,28.6,78111.76,15.7,0.07508,9e-05,8.03939]
[1778924741873,28.6,78116.87,15.7,0.07554,9e-05,8.07739]
[1778924746911,28.61,78123.36,15.7,0.07612,9e-05,8.12515]
[1778924751950,28.61,78131.63,15.7,0.07685,9e-05,8.1857]
[1778924752390,28.61,78131.63,15.7,0.07685,9e-05,8.1857]
[1778924757817,28.61,78125.41,15.7,0.0763,9e-05,8.14044]
[1778924758602,28.61,78124.53,15.7,0.07623,9e-05,8.13411]
[1778924758931,28.61,78124.53,15.7,0.07623,9e-05,8.13411]
[1778924768339,28.61,78142.17,15.7,0.0778,9e-05,8.26316]
[1778924778139,28.6,78149.6,15.7,0.07845,9e-05,8.31617]
[1778924783202,28.6,78152.98,15.7,0.07874,9e-05,8.34031]
[1778924788237,28.6,78157.52,15.7,0.07914,9e-05,8.37276]
[1778924790779,28.6,78164.77,15.7,0.0798,9e-05,8.42582]
[1778924796293,28.6,78165.58,15.7,0.07981,9e-05,8.42559]
[1778924797809,28.6,78166.07,15.7,0.07985,9e-05,8.4289]
[1778924803342,28.59,78164.06,15.7,0.07964,9e-05,8.41199]
[1778924808377,28.59,78162.4,15.7,0.07947,9e-05,8.39805]
[1778924813413,28.59,78158.55,15.7,0.0791,9e-05,8.36806]
[1778924819400,28.59,78151.91,15.7,0.07849,9e-05,8.31797]
[1778924826295,28.58,78153.23,15.7,0.07859,9e-05,8.3263]
[1778924827476,28.58,78157.61,15.7,0.07898,9e-05,8.35822]
[1778924833332,28.58,78162.68,15.7,0.07943,9e-05,8.3945]
[1778924835567,28.58,78150.61,15.7,0.07832,9e-05,8.30442]
[1778924841609,28.58,78157.29,15.7,0.07891,9e-05,8.35231]
[1778924843234,28.58,78157.29,15.7,0.07891,9e-05,8.35231]
[1778924843385,28.58,78157.29,15.7,0.07891,9e-05,8.35231]
[1778924843778,28.58,78162.63,15.7,0.07939,9e-05,8.39158]
[1778924845971,28.58,78164.45,15.7,0.07955,9e-05,8.4045]
[1778924846399,28.58,78164.45,15.7,0.07955,9e-05,8.4045]
[1778924855032,28.57,78155.09,15.7,0.07865,9e-05,8.32958]
[1778924860553,28.57,78158.81,15.7,0.07897,9e-05,8.35578]
[1778924865782,28.57,78159.14,15.7,0.07898,9e-05,8.35711]
[1778924870821,28.57,78160.32,15.7,0.07908,9e-05,8.36483]
[1778924876863,28.57,78162.72,15.7,0.07928,9e-05,8.38107]
[1778924881898,28.56,78158.79,15.7,0.0789,9e-05,8.35059]
[1778924885791,28.56,78152.56,15.7,0.07833,9e-05,8.30405]
[1778924890961,28.56,78141.9,15.7,0.07737,9e-05,8.22526]
[1778924895996,28.56,78133.42,15.7,0.07661,9e-05,8.16318]
[1778924897146,28.56,78133.42,15.7,0.07661,9e-05,8.16318]
[1778924897261,28.56,78133.42,15.7,0.07661,9e-05,8.16318]
[1778924899020,28.56,78116.35,15.7,0.07511,9e-05,8.0395]
[1778924904056,28.56,78114.26,15.7,0.07495,9e-05,8.02571]
[1778924909093,28.57,78114.19,15.7,0.07496,9e-05,8.0266]
[1778924914130,28.57,78107.41,15.7,0.07435,9e-05,7.97461]
[1778924916144,28.57,78095.88,15.7,0.07336,9e-05,7.89249]
[1778924921196,28.57,78094.57,15.7,0.07328,9e-05,7.88553]
[1778924925770,28.58,78101.56,15.7,0.0739,9e-05,7.93769]
[1778924931249,28.58,78112.38,15.7,0.07487,9e-05,8.01786]
[1778924936284,28.58,78106.66,15.7,0.07439,9e-05,7.97812]
[1778924941319,28.59,78104.51,15.7,0.07423,9e-05,7.96459]
[1778924944201,28.59,78103.59,15.7,0.07416,9e-05,7.95876]
[1778924945347,28.59,78081.06,15.7,0.07224,8e-05,7.79832]
[1778924946428,28.59,78081.06,15.7,0.07224,8e-05,7.79832]
[1778924949871,28.59,78084.86,15.7,0.07259,9e-05,7.82803]
[1778924952315,28.6,78069.41,15.7,0.0713,8e-05,7.71953]
[1778924952693,28.6,78069.36,15.7,0.07131,8e-05,7.71994]
[1778924952963,28.6,78069.36,15.7,0.07131,8e-05,7.71994]
[1778924953854,28.6,78066.55,15.7,0.07108,8e-05,7.70082]
[1778924954709,28.6,78064.88,15.7,0.07095,8e-05,7.6898]
[1778924955419,28.6,78064.88,15.7,0.07095,8e-05,7.6898]
[1778924955845,28.6,78064.1,15.7,0.07089,8e-05,7.6851]
[1778924957829,28.6,78063.01,15.7,0.07082,8e-05,7.67904]
[1778924958352,28.6,78063.01,15.7,0.07082,8e-05,7.67904]
[1778924959445,28.61,78050.6,15.7,0.06981,8e-05,7.59337]
[1778924960995,28.61,78047.8,15.7,0.06959,8e-05,7.5747]
[1778924962751,28.61,78042.64,15.7,0.06919,8e-05,7.5406]
[1778924963572,28.61,78040.48,15.7,0.06903,8e-05,7.52655]
[1778924964356,28.61,78040.48,15.7,0.06903,8e-05,7.52655]
[1778924970525,28.63,78032.16,15.7,0.06844,8e-05,7.47626]
[1778924971617,28.65,78034.44,15.7,0.06872,8e-05,7.4987]
[1778924977575,28.73,78032.64,15.7,0.06919,8e-05,7.53793]
[1778924980265,28.74,78031.25,15.7,0.06908,8e-05,7.5292]
[1778924980923,28.74,78026.63,15.7,0.06873,8e-05,7.499]
[1778924980993,28.74,78026.63,15.7,0.06873,8e-05,7.499]
[1778924981000,28.74,78026.63,15.7,0.06873,8e-05,7.499]
[1778924981094,28.74,78026.63,15.7,0.06873,8e-05,7.499]
[1778924981701,28.74,78021.35,15.7,0.06831,8e-05,7.46341]
[1778924981894,28.74,78021.35,15.7,0.06831,8e-05,7.46341]
[1778924982196,28.74,78021.35,15.7,0.06831,8e-05,7.46341]
[1778924982508,28.74,78021.35,15.7,0.06831,8e-05,7.46341]
[1778924982794,28.74,78019.49,15.7,0.06818,8e-05,7.45159]
[1778924990666,28.86,78014.74,15.7,0.06863,8e-05,7.48966]
[1778924995701,28.94,78019.56,15.7,0.06957,8e-05,7.56858]
[1778925001032,29.0,78023.53,15.7,0.07028,8e-05,7.62867]
[1778925008794,29.07,78016.48,15.7,0.07016,8e-05,7.61797]
[1778925010002,29.07,78016.48,15.7,0.07016,8e-05,7.61797]
[1778925010591,29.07,78016.48,15.7,0.07016,8e-05,7.61797]
[1778925010459,29.08,78028.14,15.7,0.07121,8e-05,7.70685]
[1778925011562,29.08,77982.04,15.7,0.0675,8e-05,7.39063]
[1778925011888,29.08,77982.04,15.7,0.0675,8e-05,7.39063]
[1778925011995,29.08,77982.04,15.7,0.0675,8e-05,7.39063]
[1778925012612,29.08,77982.04,15.7,0.0675,8e-05,7.39063]
[1778925012313,29.08,77983.89,15.7,0.06766,8e-05,7.40482]
[1778925012717,29.08,77983.89,15.7,0.06766,8e-05,7.40482]
[1778925012934,29.08,77983.89,15.7,0.06766,8e-05,7.40482]
[1778925013178,29.08,77983.89,15.7,0.06766,8e-05,7.40482]
[1778925013296,29.08,77983.89,15.7,0.06766,8e-05,7.40482]
[1778925018758,29.09,77984.2,15.7,0.06775,8e-05,7.41257]
[1778925018834,29.09,77984.2,15.7,0.06775,8e-05,7.41257]
[1778925023900,29.1,77994.44,15.7,0.06865,8e-05,7.48886]
[1778925029539,29.11,77996.83,15.7,0.06888,8e-05,7.50905]
[1778925029551,29.11,77996.83,15.7,0.06888,8e-05,7.50905]
[1778925035238,29.19,77995.59,15.7,0.06931,8e-05,7.54316]
[1778925040305,29.24,77997.18,15.7,0.06975,8e-05,7.58051]
[1778925041596,29.25,77997.12,15.7,0.06984,8e-05,7.58796]
[1778925046286,29.27,78009.94,15.7,0.07101,8e-05,7.6866]
[1778925052096,29.29,78022.65,15.7,0.07217,8e-05,7.78431]
[1778925055029,29.31,78024.9,15.7,0.07248,8e-05,7.81032]
[1778925055357,29.31,78024.9,15.7,0.07248,8e-05,7.81032]
[1778925055367,29.31,78024.9,15.7,0.07248,8e-05,7.81032]
[1778925055377,29.31,78024.9,15.7,0.07248,8e-05,7.81032]
[1778925055403,29.31,78026.96,15.7,0.07271,8e-05,7.82935]
[1778925058320,29.35,78036.97,15.7,0.07377,8e-05,7.91725]
[1778925058402,29.35,78037.37,15.7,0.07381,8e-05,7.92085]
[1778925062474,29.36,78043.53,15.7,0.07445,8e-05,7.97326]
[1778925064769,29.38,78039.24,15.7,0.07418,8e-05,7.95138]
[1778925071230,29.38,78040.29,15.7,0.07431,8e-05,7.96181]
[1778925076265,29.39,78041.18,15.7,0.07441,8e-05,7.97006]
[1778925076845,29.39,78041.18,15.7,0.07441,8e-05,7.97006]
[1778925082307,29.39,78041.62,15.7,0.07447,8e-05,7.9755]
[1778925087342,29.39,78040.34,15.7,0.07439,8e-05,7.96839]
[1778925092651,29.4,78047.27,15.7,0.07496,8e-05,8.01395]
[1778925093323,29.4,78046.09,15.7,0.07486,8e-05,8.00594]
[1778925093385,29.4,78064.49,15.7,0.07644,9e-05,8.13613]
[1778925096039,29.4,78069.41,15.7,0.07686,9e-05,8.17113]
[1778925102450,29.4,78067.09,15.7,0.07667,9e-05,8.15479]
[1778925107493,29.4,78061.4,15.7,0.07618,9e-05,8.11462]
[1778925107733,29.4,78056.21,15.7,0.07573,9e-05,8.078]
[1778925113527,29.4,78058.83,15.7,0.07597,9e-05,8.09723]
[1778925118562,29.4,78057.96,15.7,0.0759,9e-05,8.09161]
[1778925123597,29.4,78057.22,15.7,0.07584,9e-05,8.08692]
[1778925128632,29.4,78051.67,15.7,0.07537,9e-05,8.04842]
[1778925133667,29.4,78057.93,15.7,0.07592,9e-05,8.09329]
[1778925138707,29.4,78059.36,15.7,0.07605,9e-05,8.10377]
[1778925143750,29.4,78059.47,15.7,0.07606,9e-05,8.10487]
[1778925149831,29.4,78062.12,15.7,0.07629,9e-05,8.12381]
[1778925154866,29.4,78062.4,15.7,0.07628,9e-05,8.12142]
[1778925159902,29.4,78062.86,15.7,0.07632,9e-05,8.12486]
[1778925164937,29.41,78070.41,15.7,0.07697,9e-05,8.17851]
[1778925170139,29.4,78075.13,15.7,0.07738,9e-05,8.21189]
[1778925176521,29.4,78079.4,15.7,0.07775,9e-05,8.24182]
[1778925182058,29.4,78075.06,15.7,0.07736,9e-05,8.21001]
[1778925187090,29.4,78074.38,15.7,0.0773,9e-05,8.20498]
[1778925187218,29.4,78074.38,15.7,0.0773,9e-05,8.20498]
[1778925188043,29.4,78076.38,15.7,0.07747,9e-05,8.2191]
[1778925192149,29.4,78082.19,15.7,0.07797,9e-05,8.25995]
[1778925199179,29.4,78081.25,15.7,0.07787,9e-05,8.2521]
[1778925204214,29.4,78077.77,15.7,0.07756,9e-05,8.22672]
[1778925209252,29.4,78076.99,15.7,0.07749,9e-05,8.22069]
[1778925214286,29.4,78078.92,15.7,0.07761,9e-05,8.22938]
[1778925219323,29.39,78081.8,15.7,0.07785,9e-05,8.24927]
[1778925224358,29.39,78081.58,15.7,0.07782,9e-05,8.24682]
[1778925229394,29.39,78088.56,15.7,0.07842,9e-05,8.29578]
[1778925234429,29.39,78088.62,15.7,0.07842,9e-05,8.29507]
[1778925239464,29.39,78080.68,15.7,0.07771,9e-05,8.23734]
[1778925244499,29.39,78082.6,15.7,0.07787,9e-05,8.25033]
[1778925249534,29.39,78081.78,15.7,0.07778,9e-05,8.24364]
[1778925254569,29.38,78084.25,15.7,0.07799,9e-05,8.26047]
[1778925259920,29.38,78084.58,15.7,0.07801,9e-05,8.26216]
[1778925264639,29.38,78096.25,15.7,0.07903,9e-05,8.34484]
[1778925269674,29.38,78098.23,15.7,0.07919,9e-05,8.35848]
[1778925274568,29.38,78098.59,15.7,0.07918,9e-05,8.35585]
[1778925281758,29.38,78094.55,15.7,0.07881,9e-05,8.32572]
[1778925286795,29.38,78094.49,15.7,0.07879,9e-05,8.32459]
[1778925291830,29.37,78094.66,15.7,0.0788,9e-05,8.32506]
[1778925296865,29.37,78095.78,15.7,0.07889,9e-05,8.33223]
[1778925301900,29.37,78092.99,15.7,0.07863,9e-05,8.31126]
[1778925307180,29.37,78091.67,15.7,0.07851,9e-05,8.30116]
[1778925313433,29.37,78093.66,15.7,0.07867,9e-05,8.31451]
[1778925313528,29.37,78093.66,15.7,0.07867,9e-05,8.31451]
[1778925314959,29.37,78092.83,15.7,0.07859,9e-05,8.30808]
[1778925320026,29.37,78090.13,15.7,0.07835,9e-05,8.2881]
[1778925325061,29.36,78089.49,15.7,0.07828,9e-05,8.28253]
[1778925330096,29.36,78091.76,15.7,0.07846,9e-05,8.29761]
[1778925335131,29.36,78092.65,15.7,0.07849,9e-05,8.2987]
[1778925340211,29.36,78095.46,15.7,0.07873,9e-05,8.31817]
[1778925346254,29.36,78091.56,15.7,0.07838,9e-05,8.28932]
[1778925351289,29.36,78084.76,15.7,0.07777,9e-05,8.23966]
[1778925356324,29.36,78083.85,15.7,0.07768,9e-05,8.2324]
[1778925361359,29.35,78084.43,15.7,0.07772,9e-05,8.23586]
[1778925367401,29.35,78084.06,15.7,0.07768,9e-05,8.23242]
[1778925369598,29.35,78084.11,15.7,0.07768,9e-05,8.23265]
[1778925370591,29.35,78082.14,15.7,0.07751,9e-05,8.21846]
[1778925375996,29.35,78081.1,15.7,0.07741,9e-05,8.21055]
[1778925381499,29.35,78076.61,15.7,0.07701,9e-05,8.17802]
[1778925386534,29.35,78072.37,15.7,0.07664,9e-05,8.14771]
[1778925391569,29.35,78071.31,15.7,0.07651,9e-05,8.13566]
[1778925396662,29.35,78069.21,15.7,0.07633,9e-05,8.12084]
[1778925402102,29.35,78066.78,15.7,0.07613,9e-05,8.10377]
[1778925402646,29.35,78067.01,15.7,0.07615,9e-05,8.10545]
[1778925406653,29.35,78066.81,15.7,0.07614,9e-05,8.10523]
[1778925406660,29.35,78066.81,15.7,0.07614,9e-05,8.10523]
[1778925407199,29.35,78066.68,15.7,0.07614,9e-05,8.10471]
[1778925407831,29.35,78066.68,15.7,0.07614,9e-05,8.10471]
[1778925408316,29.35,78060.74,15.7,0.07563,9e-05,8.06308]
[1778925408773,29.35,78060.74,15.7,0.07563,9e-05,8.06308]
[1778925409694,29.36,78060.15,15.7,0.07559,9e-05,8.05938]
[1778925409862,29.36,78060.15,15.7,0.07559,9e-05,8.05938]
[1778925410809,29.36,78059.98,15.7,0.07558,9e-05,8.05865]
[1778925411242,29.36,78059.37,15.7,0.07553,9e-05,8.05482]
[1778925415283,29.36,78057.67,15.7,0.07541,9e-05,8.04475]
[1778925415737,29.36,78053.41,15.7,0.07505,9e-05,8.01522]
[1778925416524,29.36,78053.41,15.7,0.07505,9e-05,8.01522]
[1778925416530,29.36,78053.41,15.7,0.07505,9e-05,8.01522]
[1778925416730,29.36,78053.41,15.7,0.07505,9e-05,8.01522]
[1778925416744,29.36,78050.35,15.7,0.0748,9e-05,7.99395]
[1778925419532,29.36,78046.82,15.7,0.07451,8e-05,7.97033]
[1778925419638,29.36,78046.82,15.7,0.07451,8e-05,7.97033]
[1778925423930,29.37,78043.07,15.7,0.07423,8e-05,7.94663]
[1778925426496,29.37,78042.42,15.7,0.07419,8e-05,7.94406]
[1778925426814,29.37,78040.99,15.7,0.07408,8e-05,7.93472]
[1778925428217,29.37,78035.96,15.7,0.07366,8e-05,7.89988]
[1778925428828,29.37,78046.88,15.7,0.07459,8e-05,7.97683]
[1778925430276,29.38,78051.7,15.7,0.07501,9e-05,8.01135]
[1778925431960,29.38,78052.07,15.7,0.07505,9e-05,8.01453]
[1778925431973,29.38,78050.19,15.7,0.07489,9e-05,8.00187]
[1778925432856,29.38,78037.09,15.7,0.07379,8e-05,7.91025]
[1778925435047,29.38,78038.58,15.7,0.07392,8e-05,7.9211]
[1778925435877,29.38,78042.04,15.7,0.07422,8e-05,7.94641]
[1778925436265,29.38,78042.04,15.7,0.07422,8e-05,7.94641]
[1778925437296,29.38,78041.66,15.7,0.0742,8e-05,7.94443]
[1778925442497,29.39,78044.97,15.7,0.07452,8e-05,7.97093]
[1778925447079,29.39,78044.94,15.7,0.07456,8e-05,7.97399]
[1778925452996,29.4,78044.65,15.7,0.07454,8e-05,7.97143]
[1778925459038,29.41,78048.2,15.7,0.07489,8e-05,8.00028]
[1778925464073,29.41,78048.23,15.7,0.07494,9e-05,8.0037]
[1778925469108,29.42,78047.93,15.7,0.07495,9e-05,8.00481]
[1778925474143,29.42,78048.03,15.7,0.075,9e-05,8.00873]
[1778925481192,29.43,78048.1,15.7,0.07506,9e-05,8.01372]
[1778925488241,29.44,78048.89,15.7,0.07518,9e-05,8.02377]
[1778925493276,29.45,78049.05,15.7,0.07523,9e-05,8.02805]
[1778925498356,29.45,78053.2,15.7,0.07563,9e-05,8.06031]
[1778925499415,29.45,78053.2,15.7,0.07563,9e-05,8.06031]
[1778925501853,29.45,78054.04,15.7,0.07572,9e-05,8.06799]
[1778925502449,29.45,78054.04,15.7,0.07573,9e-05,8.06857]
[1778925502776,29.45,78054.04,15.7,0.07573,9e-05,8.06857]
[1778925512409,29.47,78059.57,15.7,0.07624,9e-05,8.10905]
[1778925513869,29.47,78059.57,15.7,0.07624,9e-05,8.10905]
[1778925513910,29.47,78059.57,15.7,0.07624,9e-05,8.10905]
[1778925521190,29.47,78059.96,15.7,0.0763,9e-05,8.11456]
[1778925526507,29.48,78060.09,15.7,0.07636,9e-05,8.11901]
[1778925531828,29.48,78060.49,15.7,0.07642,9e-05,8.12359]
[1778925531929,29.48,78060.47,15.7,0.07642,9e-05,8.12389]
[1778925533892,29.48,78060.48,15.7,0.07642,9e-05,8.12415]
[1778925533989,29.48,78060.48,15.7,0.07642,9e-05,8.12434]
[1778925539689,29.48,78059.39,15.7,0.07636,9e-05,8.11893]
[1778925545640,29.49,78060.26,15.7,0.07647,9e-05,8.12824]
[1778925546826,29.49,78060.26,15.7,0.07647,9e-05,8.12824]
[1778925547213,29.49,78060.32,15.7,0.07648,9e-05,8.12912]
[1778925547464,29.49,78060.32,15.7,0.07648,9e-05,8.12912]
[1778925547654,29.49,78064.06,15.7,0.07681,9e-05,8.15603]
[1778925552689,29.49,78064.63,15.7,0.07687,9e-05,8.16078]
[1778925557724,29.49,78066.62,15.7,0.07705,9e-05,8.17554]
[1778925562759,29.5,78065.84,15.7,0.07699,9e-05,8.17055]
[1778925567794,29.5,78066.62,15.7,0.07706,9e-05,8.17666]
[1778925572829,29.5,78063.78,15.7,0.07679,9e-05,8.15265]
[1778925576050,29.5,78063.93,15.7,0.07681,9e-05,8.15403]
[1778925581892,29.5,78060.47,15.7,0.07652,9e-05,8.13078]
[1778925586205,29.5,78059.92,15.7,0.07648,9e-05,8.12747]
[1778925595990,29.51,78050.18,15.7,0.07568,9e-05,8.06142]
[1778925601032,29.51,78050.0,15.7,0.07568,9e-05,8.06154]
[1778925603050,29.51,78033.96,15.7,0.07433,8e-05,7.9497]
[1778925603905,29.51,78033.96,15.7,0.07433,8e-05,7.9497]
[1778925604057,29.51,78033.8,15.7,0.07432,8e-05,7.94902]
[1778925604816,29.51,78033.8,15.7,0.07432,8e-05,7.94902]
[1778925604874,29.51,78033.8,15.7,0.07432,8e-05,7.94902]
[1778925604968,29.51,78033.8,15.7,0.07432,8e-05,7.94902]
[1778925605064,29.51,78034.13,15.7,0.07436,8e-05,7.95202]
[1778925610187,29.51,78028.8,15.7,0.07393,8e-05,7.91663]
[1778925612160,29.52,78029.54,15.7,0.074,8e-05,7.92272]
[1778925612236,29.52,78024.08,15.7,0.07355,8e-05,7.88517]
[1778925613535,29.52,78020.3,15.7,0.07325,8e-05,7.85971]
[1778925614986,29.52,78019.36,15.7,0.07318,8e-05,7.85403]
[1778925620170,29.53,78022.56,15.7,0.0735,8e-05,7.88123]
[1778925623073,29.53,78027.48,15.7,0.07394,8e-05,7.91705]
[1778925623191,29.53,78038.57,15.7,0.07488,8e-05,7.99521]
[1778925624198,29.53,78052.4,15.7,0.07606,9e-05,8.09292]
[1778925626829,29.53,78054.3,15.7,0.07623,9e-05,8.10677]
[1778925632725,29.54,78054.34,15.7,0.07623,9e-05,8.10515]
[1778925632826,29.54,78054.5,15.7,0.07626,9e-05,8.10713]
[1778925640269,29.54,78054.25,15.7,0.07624,9e-05,8.10565]
[1778925644342,29.54,78065.91,15.7,0.07725,9e-05,8.18837]
[1778925645493,29.54,78065.91,15.7,0.07725,9e-05,8.18837]
[1778925646031,29.54,78065.91,15.7,0.07725,9e-05,8.18837]
[1778925651395,29.54,78065.9,15.7,0.07724,9e-05,8.18786]
[1778925656918,29.54,78065.16,15.7,0.07718,9e-05,8.18247]
[1778925662468,29.54,78065.77,15.7,0.07722,9e-05,8.18644]
[1778925664516,29.54,78065.62,15.7,0.07721,9e-05,8.18533]
[1778925665659,29.54,78059.42,15.7,0.07667,9e-05,8.14139]
[1778925666297,29.54,78059.42,15.7,0.07667,9e-05,8.14139]
[1778925666496,29.54,78061.6,15.7,0.07686,9e-05,8.15681]
[1778925667718,29.54,78061.6,15.7,0.07686,9e-05,8.15681]
[1778925667817,29.54,78067.57,15.7,0.07739,9e-05,8.19982]
[1778925672538,29.54,78056.44,15.7,0.07642,9e-05,8.12064]
[1778925676021,29.54,78052.62,15.7,0.07609,9e-05,8.09382]
[1778925681601,29.54,78056.66,15.7,0.07644,9e-05,8.12193]
[1778925683561,29.54,78056.44,15.7,0.07642,9e-05,8.12029]
[1778925683564,29.54,78056.44,15.7,0.07642,9e-05,8.12029]
[1778925683637,29.54,78056.44,15.7,0.07642,9e-05,8.12029]
[1778925683940,29.54,78056.44,15.7,0.07642,9e-05,8.12029]
[1778925684304,29.54,78037.8,15.7,0.07483,8e-05,7.98928]
[1778925684395,29.54,78037.8,15.7,0.07483,8e-05,7.98928]
[1778925684761,29.54,78037.8,15.7,0.07483,8e-05,7.98928]
[1778925684816,29.54,78029.81,15.7,0.07415,8e-05,7.93341]
[1778925686287,29.54,78029.81,15.7,0.07415,8e-05,7.93341]
[1778925686401,29.54,78025.94,15.7,0.07382,8e-05,7.90627]
[1778925686636,29.54,78025.08,15.7,0.07375,8e-05,7.90049]
[1778925688580,29.54,78025.02,15.7,0.07375,8e-05,7.90027]
[1778925689595,29.54,78015.02,15.7,0.07292,8e-05,7.83109]
[1778925689603,29.54,78015.02,15.7,0.07292,8e-05,7.83109]
[1778925689723,29.54,78015.02,15.7,0.07292,8e-05,7.83109]
[1778925689860,29.54,78015.02,15.7,0.07292,8e-05,7.83109]
[1778925689894,29.54,77973.55,15.7,0.06954,8e-05,7.54701]
[1778925690619,29.54,77973.55,15.7,0.06954,8e-05,7.54701]
[1778925690663,29.54,77973.55,15.7,0.06954,8e-05,7.54701]
[1778925690946,29.54,77973.55,15.7,0.06954,8e-05,7.54701]
[1778925691047,29.54,77969.7,15.7,0.0692,8e-05,7.51698]
[1778925691852,29.54,77969.7,15.7,0.0692,8e-05,7.51698]
[1778925692056,29.54,77985.98,15.7,0.07052,8e-05,7.62846]
[1778925692695,29.54,77985.98,15.7,0.07052,8e-05,7.62846]
[1778925692699,29.54,77985.98,15.7,0.07052,8e-05,7.62846]
[1778925692783,29.54,77985.98,15.7,0.07052,8e-05,7.62846]
[1778925694488,29.54,77994.82,15.7,0.07125,8e-05,7.69013]
[1778925694853,29.54,77994.82,15.7,0.07125,8e-05,7.69013]
[1778925695855,29.55,77995.15,15.7,0.07129,8e-05,7.69292]
[1778925695857,29.55,77995.15,15.7,0.07129,8e-05,7.69292]
[1778925698962,29.55,77991.61,15.7,0.07102,8e-05,7.67022]
[1778925699165,29.55,77991.61,15.7,0.07102,8e-05,7.67022]
[1778925699418,29.55,77989.58,15.7,0.07086,8e-05,7.65688]
[1778925700298,29.55,77989.58,15.7,0.07086,8e-05,7.65688]
[1778925700062,29.55,77975.1,15.7,0.0697,8e-05,7.55861]
[1778925700669,29.55,77975.1,15.7,0.0697,8e-05,7.55861]
[1778925700794,29.55,77975.1,15.7,0.0697,8e-05,7.55861]
[1778925702641,29.55,77969.81,15.7,0.06928,8e-05,7.52356]
[1778925704413,29.57,77957.36,15.7,0.06839,8e-05,7.44789]
[1778925704558,29.57,77957.36,15.7,0.06839,8e-05,7.44789]
[1778925705717,29.57,77955.93,15.7,0.06829,8e-05,7.43914]
[1778925710819,29.58,77955.1,15.7,0.06829,8e-05,7.43888]
[1778925715854,29.59,77957.05,15.7,0.0685,8e-05,7.4566]
[1778925720779,29.59,77950.1,15.7,0.06799,8e-05,7.41344]
[1778925721073,29.59,77950.1,15.7,0.06799,8e-05,7.41344]
[1778925722004,29.59,77945.26,15.7,0.06762,8e-05,7.38197]
[1778925722097,29.59,77959.63,15.7,0.06877,8e-05,7.47952]
[1778925723018,29.59,77959.63,15.7,0.06877,8e-05,7.47952]
[1778925726358,29.6,77973.97,15.7,0.06994,8e-05,7.57886]
[1778925726360,29.6,77969.26,15.7,0.06957,8e-05,7.54761]
[1778925727413,29.6,77962.58,15.7,0.06905,8e-05,7.50318]
[1778925727821,29.6,77962.58,15.7,0.06905,8e-05,7.50318]
[1778925728180,29.6,77962.58,15.7,0.06905,8e-05,7.50318]
[1778925728198,29.6,77962.58,15.7,0.06905,8e-05,7.50318]
[1778925728369,29.6,77955.07,15.7,0.06846,8e-05,7.45338]
[1778925730611,29.61,77943.62,15.7,0.06758,8e-05,7.37845]
[1778925736892,29.62,77936.65,15.7,0.06712,8e-05,7.33813]
[1778925736995,29.62,77936.65,15.7,0.06712,8e-05,7.33813]
[1778925737262,29.62,77936.65,15.7,0.06712,8e-05,7.33813]
[1778925737881,29.62,77931.75,15.7,0.06675,8e-05,7.30659]
[1778925739562,29.64,77923.81,15.7,0.06629,8e-05,7.26688]
[1778925739895,29.64,77923.81,15.7,0.06629,8e-05,7.26688]
[1778925739961,29.64,77923.81,15.7,0.06629,8e-05,7.26688]
[1778925740581,29.66,77920.49,15.7,0.06617,8e-05,7.25679]
[1778925740906,29.66,77920.49,15.7,0.06617,8e-05,7.25679]
[1778925741872,29.69,77916.64,15.7,0.06602,8e-05,7.24336]
[1778925741881,29.69,77916.64,15.7,0.06602,8e-05,7.24336]
[1778925745537,29.75,77921.03,15.7,0.06679,8e-05,7.30932]
[1778925745843,29.75,77921.03,15.7,0.06679,8e-05,7.30932]
[1778925746069,29.75,77916.38,15.7,0.06645,8e-05,7.27967]
[1778925746597,29.75,77916.38,15.7,0.06645,8e-05,7.27967]
[1778925746936,29.75,77916.38,15.7,0.06645,8e-05,7.27967]
[1778925746993,29.75,77916.38,15.7,0.06645,8e-05,7.27967]
[1778925747076,29.75,77913.41,15.7,0.06623,8e-05,7.26069]
[1778925747486,29.75,77913.41,15.7,0.06623,8e-05,7.26069]
[1778925748410,29.77,77912.02,15.7,0.06626,8e-05,7.26324]
[1778925748417,29.77,77912.02,15.7,0.06626,8e-05,7.26324]
[1778925748801,29.77,77912.02,15.7,0.06626,8e-05,7.26324]
[1778925748917,29.77,77912.02,15.7,0.06626,8e-05,7.26324]
[1778925749090,29.78,77911.93,15.7,0.06626,8e-05,7.26318]
[1778925749494,29.78,77911.93,15.7,0.06626,8e-05,7.26318]
[1778925750081,29.78,77911.93,15.7,0.06626,8e-05,7.26318]
[1778925750194,29.78,77911.93,15.7,0.06626,8e-05,7.26318]
[1778925750266,29.78,77914.25,15.7,0.06644,8e-05,7.27902]
[1778925750457,29.78,77914.25,15.7,0.06644,8e-05,7.27902]
[1778925750949,29.78,77914.25,15.7,0.06644,8e-05,7.27902]
[1778925751441,29.78,77915.59,15.7,0.06652,8e-05,7.28467]
[1778925751992,29.78,77915.59,15.7,0.06652,8e-05,7.28467]
[1778925752147,29.78,77915.59,15.7,0.06652,8e-05,7.28467]
[1778925752149,29.78,77915.59,15.7,0.06652,8e-05,7.28467]
[1778925752194,29.78,77915.59,15.7,0.06652,8e-05,7.28467]
[1778925752240,29.78,77915.59,15.7,0.06652,8e-05,7.28467]
[1778925752341,29.78,77914.68,15.7,0.06647,8e-05,7.2798]
[1778925752494,29.78,77914.68,15.7,0.06647,8e-05,7.2798]
[1778925752743,29.78,77914.68,15.7,0.06647,8e-05,7.2798]
[1778925752794,29.78,77914.68,15.7,0.06647,8e-05,7.2798]
[1778925753118,29.78,77914.66,15.7,0.06647,8e-05,7.28029]
[1778925753426,29.78,77914.66,15.7,0.06647,8e-05,7.28029]
[1778925753763,29.78,77914.66,15.7,0.06647,8e-05,7.28029]
[1778925755530,29.8,77920.01,15.7,0.06703,8e-05,7.32775]
[1778925755911,29.8,77920.01,15.7,0.06703,8e-05,7.32775]
[1778925756854,29.81,77920.36,15.7,0.06707,8e-05,7.33113]
[1778925757082,29.81,77920.36,15.7,0.06707,8e-05,7.33113]
[1778925758316,29.81,77920.15,15.7,0.06706,8e-05,7.33079]
[1778925760480,29.86,77918.74,15.7,0.06732,8e-05,7.35228]
[1778925762446,29.88,77919.01,15.7,0.06747,8e-05,7.36507]
[1778925763588,29.88,77919.86,15.7,0.06755,8e-05,7.37169]
[1778925763729,29.88,77919.86,15.7,0.06755,8e-05,7.37169]
[1778925763776,29.88,77919.86,15.7,0.06755,8e-05,7.37169]
[1778925764140,29.88,77919.86,15.7,0.06755,8e-05,7.37169]
[1778925764488,29.89,77928.62,15.7,0.06824,8e-05,7.43084]
[1778925764948,29.89,77928.62,15.7,0.06824,8e-05,7.43084]
[1778925764949,29.89,77928.62,15.7,0.06824,8e-05,7.43084]
[1778925766110,29.89,77926.08,15.7,0.06805,8e-05,7.41483]
[1778925767461,29.89,77929.4,15.7,0.06833,8e-05,7.43873]
[1778925768601,29.89,77930.52,15.7,0.06843,8e-05,7.44705]
[1778925769319,29.89,77930.52,15.7,0.06843,8e-05,7.44705]
[1778925769821,29.89,77930.42,15.7,0.06843,8e-05,7.44724]
[1778925775272,29.9,77932.5,15.7,0.06866,8e-05,7.46617]
[1778925780307,29.91,77936.98,15.7,0.06905,8e-05,7.49982]
[1778925782645,29.91,77931.1,15.7,0.06861,8e-05,7.46212]
[1778925783170,29.91,77931.1,15.7,0.06861,8e-05,7.46212]
[1778925785801,29.92,77918.54,15.7,0.06766,8e-05,7.38127]
[1778925791638,29.93,77915.11,15.7,0.06746,8e-05,7.36429]
[1778925791877,29.93,77915.11,15.7,0.06746,8e-05,7.36429]
[1778925792783,29.93,77919.22,15.7,0.06779,8e-05,7.39245]
[1778925793514,29.93,77921.99,15.7,0.06802,8e-05,7.41173]
[1778925799440,29.94,77913.09,15.7,0.0674,8e-05,7.35825]
[1778925804939,29.95,77919.48,15.7,0.06793,8e-05,7.40427]
[1778925810517,29.96,77924.49,15.7,0.0684,8e-05,7.44383]
[1778925815552,29.97,77923.21,15.7,0.06831,8e-05,7.43524]
[1778925820587,29.97,77918.88,15.7,0.06803,8e-05,7.41093]
[1778925825622,29.98,77913.79,15.7,0.06769,8e-05,7.38184]
[1778925827037,29.98,77913.79,15.7,0.06769,8e-05,7.38184]
[1778925827181,29.98,77913.79,15.7,0.06769,8e-05,7.38184]
[1778925827636,29.99,77928.74,15.7,0.06888,8e-05,7.48291]
[1778925830200,29.99,77932.46,15.7,0.06919,8e-05,7.50941]
[1778925830458,29.99,77932.46,15.7,0.06919,8e-05,7.50941]
[1778925831348,29.99,77936.12,15.7,0.06949,8e-05,7.53458]
[1778925833336,29.99,77933.96,15.7,0.06933,8e-05,7.52156]
[1778925834298,29.99,77938.17,15.7,0.06967,8e-05,7.55041]
[1778925835897,30.0,77940.69,15.7,0.06989,8e-05,7.56859]
[1778925835994,30.0,77940.69,15.7,0.06989,8e-05,7.56859]
[1778925836369,30.0,77940.69,15.7,0.06989,8e-05,7.56859]
[1778925842436,30.0,77932.3,15.7,0.06927,8e-05,7.51646]
[1778925842526,30.0,77936.0,15.7,0.06957,8e-05,7.54188]
[1778925847779,30.01,77931.78,15.7,0.06929,8e-05,7.51772]
[1778925849713,30.01,77929.45,15.7,0.06911,8e-05,7.50288]
[1778925850484,30.01,77929.45,15.7,0.06911,8e-05,7.50288]
[1778925851415,30.01,77929.37,15.7,0.06912,8e-05,7.50306]
[1778925854846,30.02,77929.06,15.7,0.06913,8e-05,7.50387]
[1778925856922,30.02,77929.19,15.7,0.06915,8e-05,7.50544]
[1778925864899,30.03,77928.93,15.7,0.06921,8e-05,7.51071]
[1778925867490,30.03,77928.93,15.7,0.06921,8e-05,7.51071]
[1778925875871,30.05,77930.63,15.7,0.06939,8e-05,7.52452]
[1778925876380,30.05,77930.63,15.7,0.06939,8e-05,7.52452]
[1778925876706,30.05,77930.89,15.7,0.06942,8e-05,7.52692]
[1778925877828,30.05,77930.96,15.7,0.06943,8e-05,7.52806]
[1778925879779,30.05,77935.81,15.7,0.06983,8e-05,7.56175]
[1778925879985,30.05,77935.81,15.7,0.06983,8e-05,7.56175]
[1778925880459,30.05,77935.81,15.7,0.06983,8e-05,7.56175]
[1778925881808,30.05,77928.24,15.7,0.06925,8e-05,7.51247]
[1778925882134,30.05,77928.24,15.7,0.06925,8e-05,7.51247]
[1778925888549,30.06,77926.34,15.7,0.06916,8e-05,7.50465]
[1778925891420,30.06,77926.87,15.7,0.06921,8e-05,7.50956]
[1778925892883,30.07,77927.69,15.7,0.06929,8e-05,7.51639]
[1778925893258,30.07,77927.69,15.7,0.06929,8e-05,7.51639]
[1778925896802,30.07,77931.78,15.7,0.06965,8e-05,7.54626]
[1778925899370,30.07,77931.89,15.7,0.06967,8e-05,7.54824]
[1778925899710,30.07,77931.88,15.7,0.06968,8e-05,7.5488]
[1778925899946,30.07,77931.88,15.7,0.06968,8e-05,7.5488]
[1778925900409,30.07,77931.88,15.7,0.06968,8e-05,7.5488]
[1778925906187,30.08,77933.05,15.7,0.06982,8e-05,7.56088]
[1778925911222,30.09,77933.01,15.7,0.06985,8e-05,7.56354]
[1778925916257,30.09,77931.84,15.7,0.0698,8e-05,7.5586]
[1778925918675,30.09,77932.52,15.7,0.06986,8e-05,7.5643]
[1778925923356,30.1,77937.46,15.7,0.07028,8e-05,7.59948]
[1778925923626,30.1,77937.74,15.7,0.07031,8e-05,7.60187]
[1778925924771,30.1,77937.71,15.7,0.07031,8e-05,7.60218]
[1778925929348,30.1,77949.69,15.7,0.07129,8e-05,7.68488]
[1778925929694,30.1,77949.69,15.7,0.07129,8e-05,7.68488]
[1778925935390,30.11,77955.53,15.7,0.07175,8e-05,7.72195]
[1778925940425,30.11,77954.96,15.7,0.07173,8e-05,7.71983]
[1778925941432,30.11,77944.13,15.7,0.07086,8e-05,7.64731]
[1778925946467,30.12,77942.27,15.7,0.07075,8e-05,7.63723]
[1778925951502,30.12,77942.35,15.7,0.07078,8e-05,7.64011]
[1778925956537,30.12,77937.86,15.7,0.07045,8e-05,7.61238]
[1778925956674,30.12,77937.86,15.7,0.07045,8e-05,7.61238]
[1778925962579,30.13,77933.49,15.7,0.07014,8e-05,7.58614]
[1778925962691,30.13,77933.49,15.7,0.07014,8e-05,7.58614]
[1778925962856,30.13,77933.49,15.7,0.07014,8e-05,7.58614]
[1778925963736,30.13,77929.89,15.7,0.06986,8e-05,7.56264]
[1778925967404,30.13,77939.91,15.7,0.07068,8e-05,7.63135]
[1778925967815,30.13,77939.91,15.7,0.07068,8e-05,7.63181]
[1778925969278,30.14,77940.09,15.7,0.0707,8e-05,7.63347]
[1778925971747,30.14,77934.58,15.7,0.07028,8e-05,7.59759]
[1778925972292,30.14,77934.58,15.7,0.07028,8e-05,7.59759]
[1778925972925,30.14,77931.09,15.7,0.07001,8e-05,7.57531]
[1778925973530,30.14,77931.09,15.7,0.07001,8e-05,7.57531]
[1778925976108,30.14,77935.8,15.7,0.0704,8e-05,7.60789]
[1778925976535,30.14,77935.8,15.7,0.0704,8e-05,7.60789]
[1778925978128,30.14,77935.5,15.7,0.07039,8e-05,7.60741]
[1778925978502,30.14,77935.5,15.7,0.07039,8e-05,7.60741]
[1778925978592,30.14,77935.5,15.7,0.07039,8e-05,7.60741]
[1778925980600,30.14,77937.76,15.7,0.07058,8e-05,7.62304]
[1778925980820,30.15,77937.58,15.7,0.07057,8e-05,7.62233]
[1778925981331,30.15,77937.58,15.7,0.07057,8e-05,7.62233]
[1778925982302,30.15,77935.13,15.7,0.07038,8e-05,7.60631]
[1778925982788,30.15,77935.02,15.7,0.07038,8e-05,7.60609]
[1778925988768,30.15,77934.53,15.7,0.07038,8e-05,7.60591]
[1778925993803,30.16,77935.41,15.7,0.07044,8e-05,7.60993]
[1778925998838,30.16,77936.3,15.7,0.07054,8e-05,7.61842]
[1778926004880,30.17,77936.88,15.7,0.07063,8e-05,7.62575]
[1778926005739,30.17,77936.88,15.7,0.07063,8e-05,7.62575]
[1778926006702,30.17,77931.7,15.7,0.07023,8e-05,7.59162]
[1778926009707,30.17,77920.35,15.7,0.06935,8e-05,7.51788]
[1778926010442,30.17,77920.35,15.7,0.06935,8e-05,7.51788]
[1778926013523,30.17,77920.26,15.7,0.06936,8e-05,7.5186]
[1778926019119,30.18,77912.94,15.7,0.06885,8e-05,7.4749]
[1778926022145,30.19,77917.35,15.7,0.06922,8e-05,7.5062]
[1778926028041,30.2,77921.81,15.7,0.06962,8e-05,7.54048]
[1778926033076,30.2,77923.43,15.7,0.06979,8e-05,7.55426]
[1778926039118,30.21,77921.89,15.7,0.06971,8e-05,7.54767]
[1778926044457,30.21,77922.58,15.7,0.06979,8e-05,7.55468]
[1778926047767,30.22,77919.64,15.7,0.06959,8e-05,7.53759]
[1778926048573,30.22,77919.64,15.7,0.06959,8e-05,7.53759]
[1778926049528,30.22,77921.11,15.7,0.06971,8e-05,7.54797]
[1778926049629,30.22,77921.83,15.7,0.06978,8e-05,7.55336]
[1778926049794,30.22,77921.83,15.7,0.06978,8e-05,7.55336]
[1778926055230,30.22,77922.07,15.7,0.06976,8e-05,7.55031]
[1778926055712,30.22,77922.07,15.7,0.06976,8e-05,7.55031]
[1778926055764,30.22,77922.07,15.7,0.06976,8e-05,7.55031]
[1778926058616,30.22,77921.59,15.7,0.06972,8e-05,7.54705]
[1778926058621,30.22,77921.59,15.7,0.06972,8e-05,7.54705]
[1778926060265,30.22,77909.05,15.7,0.06874,8e-05,7.46401]
[1778926061093,30.22,77909.05,15.7,0.06874,8e-05,7.46401]
[1778926062894,30.22,77906.39,15.7,0.06853,8e-05,7.44664]
[1778926063961,30.22,77900.99,15.7,0.06812,8e-05,7.41119]
[1778926064469,30.22,77900.99,15.7,0.06812,8e-05,7.41119]
[1778926065136,30.22,77897.69,15.7,0.06787,8e-05,7.38967]
[1778926066426,30.22,77899.61,15.7,0.06802,8e-05,7.4025]
[1778926066453,30.22,77899.61,15.7,0.06802,8e-05,7.4025]
[1778926067065,30.22,77900.91,15.7,0.06812,8e-05,7.41123]
[1778926067394,30.22,77900.91,15.7,0.06812,8e-05,7.41123]
[1778926067493,30.22,77900.91,15.7,0.06812,8e-05,7.41123]
[1778926067554,30.22,77900.66,15.7,0.0681,8e-05,7.40977]
[1778926067756,30.22,77900.66,15.7,0.0681,8e-05,7.40977]
[1778926073360,30.23,77905.83,15.7,0.06856,8e-05,7.44838]
[1778926075348,30.23,77905.39,15.7,0.06853,8e-05,7.44623]
[1778926075411,30.23,77905.39,15.7,0.06853,8e-05,7.44623]
[1778926075576,30.23,77905.39,15.7,0.06853,8e-05,7.44623]
[1778926075587,30.23,77903.6,15.7,0.0684,8e-05,7.43518]
[1778926075803,30.23,77903.6,15.7,0.0684,8e-05,7.43518]
[1778926075895,30.23,77903.6,15.7,0.0684,8e-05,7.43518]
[1778926078332,30.23,77901.31,15.7,0.06823,8e-05,7.42036]
[1778926078363,30.23,77901.31,15.7,0.06823,8e-05,7.42036]
[1778926078594,30.23,77901.31,15.7,0.06823,8e-05,7.42036]
[1778926078597,30.23,77901.31,15.7,0.06823,8e-05,7.42036]
[1778926078694,30.23,77901.31,15.7,0.06823,8e-05,7.42036]
[1778926078695,30.23,77902.74,15.7,0.06834,8e-05,7.42992]
[1778926078839,30.23,77902.74,15.7,0.06834,8e-05,7.42992]
[1778926081298,30.23,77904.49,15.7,0.06849,8e-05,7.44297]
[1778926081345,30.23,77904.49,15.7,0.06849,8e-05,7.44297]
[1778926081686,30.23,77904.49,15.7,0.06849,8e-05,7.44297]
[1778926081418,30.24,77904.58,15.7,0.06851,8e-05,7.4443]
[1778926081894,30.24,77904.58,15.7,0.06851,8e-05,7.4443]
[1778926087460,30.24,77908.4,15.7,0.06881,8e-05,7.46992]
[1778926088970,30.24,77908.79,15.7,0.06884,8e-05,7.47258]
[1778926088972,30.24,77908.79,15.7,0.06884,8e-05,7.47258]
[1778926093490,30.24,77910.97,15.7,0.06901,8e-05,7.48731]
[1778926093830,30.24,77911.28,15.7,0.06904,8e-05,7.48942]
[1778926099544,30.24,77908.53,15.7,0.06883,8e-05,7.47179]
[1778926101509,30.24,77907.89,15.7,0.06878,8e-05,7.46767]
[1778926102066,30.24,77907.95,15.7,0.06879,8e-05,7.46818]
[1778926107600,30.24,77906.53,15.7,0.06869,8e-05,7.45952]
[1778926108357,30.24,77906.53,15.7,0.06869,8e-05,7.45952]
[1778926108493,30.24,77906.53,15.7,0.06869,8e-05,7.45952]
[1778926108672,30.24,77906.53,15.7,0.06869,8e-05,7.45952]
[1778926108941,30.24,77898.23,15.7,0.06805,8e-05,7.40502]
[1778926109614,30.24,77878.25,15.7,0.06652,8e-05,7.2746]
[1778926111304,30.24,77873.64,15.7,0.06618,8e-05,7.24506]
[1778926111529,30.24,77873.64,15.7,0.06618,8e-05,7.24506]
[1778926112089,30.24,77873.27,15.7,0.06612,8e-05,7.23878]
[1778926112744,30.24,77873.27,15.7,0.06612,8e-05,7.23878]
[1778926112789,30.24,77873.27,15.7,0.06612,8e-05,7.23878]
[1778926113122,30.24,77871.48,15.7,0.06599,8e-05,7.22764]
[1778926113166,30.24,77871.48,15.7,0.06599,8e-05,7.22764]
[1778926113644,30.24,77854.15,15.7,0.0647,7e-05,7.11627]
[1778926114529,30.24,77854.15,15.7,0.0647,7e-05,7.11627]
[1778926116562,30.25,77856.71,15.7,0.06491,7e-05,7.13403]
[1778926118426,30.25,77851.39,15.7,0.06453,7e-05,7.10118]
[1778926123713,30.26,77846.11,15.7,0.06419,7e-05,7.0716]
[1778926126545,30.26,77844.32,15.7,0.06407,7e-05,7.06167]
[1778926127011,30.26,77840.05,15.7,0.06377,7e-05,7.03516]
[1778926127180,30.26,77840.05,15.7,0.06377,7e-05,7.03516]
[1778926127259,30.26,77840.05,15.7,0.06377,7e-05,7.03516]
[1778926127321,30.26,77840.05,15.7,0.06377,7e-05,7.03516]
[1778926127486,30.26,77840.05,15.7,0.06377,7e-05,7.03516]
[1778926127609,30.26,77840.05,15.7,0.06377,7e-05,7.03516]
[1778926127744,30.26,77802.44,15.7,0.06107,7e-05,6.7983]
[1778926127956,30.26,77802.44,15.7,0.06107,7e-05,6.7983]
[1778926128247,30.26,77802.44,15.7,0.06107,7e-05,6.7983]
[1778926128568,30.26,77802.44,15.7,0.06107,7e-05,6.7983]
[1778926129619,30.26,77807.44,15.7,0.06144,7e-05,6.83081]
[1778926129758,30.27,77798.84,15.7,0.06084,7e-05,6.7781]
[1778926130980,30.27,77790.68,15.7,0.06027,7e-05,6.72799]
[1778926131019,30.27,77790.68,15.7,0.06027,7e-05,6.72799]
[1778926131772,30.27,77800.42,15.7,0.06097,7e-05,6.78945]
[1778926131969,30.27,77800.42,15.7,0.06097,7e-05,6.78945]
[1778926132387,30.27,77800.42,15.7,0.06097,7e-05,6.78945]
[1778926132841,30.27,77799.46,15.7,0.06091,7e-05,6.78464]
[1778926132980,30.27,77799.46,15.7,0.06091,7e-05,6.78464]
[1778926132987,30.27,77799.46,15.7,0.06091,7e-05,6.78464]
[1778926134762,30.27,77806.29,15.7,0.06141,7e-05,6.82858]
[1778926134973,30.28,77807.32,15.7,0.0615,7e-05,6.83616]
[1778926135039,30.28,77807.32,15.7,0.0615,7e-05,6.83616]
[1778926135805,30.3,77825.64,15.7,0.06294,7e-05,6.9627]
[1778926135994,30.3,77825.64,15.7,0.06294,7e-05,6.9627]
[1778926136355,30.3,77825.64,15.7,0.06294,7e-05,6.9627]
[1778926136437,30.3,77825.64,15.7,0.06294,7e-05,6.9627]
[1778926136530,30.3,77825.64,15.7,0.06294,7e-05,6.9627]
[1778926136821,30.3,77843.72,15.7,0.06427,7e-05,7.07842]
[1778926137119,30.3,77843.72,15.7,0.06427,7e-05,7.07842]
[1778926137169,30.3,77843.72,15.7,0.06427,7e-05,7.07842]
[1778926137459,30.3,77843.72,15.7,0.06427,7e-05,7.07842]
[1778926137555,30.3,77843.72,15.7,0.06429,7e-05,7.07978]
[1778926137894,30.3,77843.72,15.7,0.06429,7e-05,7.07978]
[1778926138447,30.3,77843.72,15.7,0.06429,7e-05,7.07978]
[1778926138816,30.3,77854.75,15.7,0.06511,7e-05,7.15115]
[1778926138966,30.3,77854.75,15.7,0.06511,7e-05,7.15115]
[1778926139636,30.3,77854.75,15.7,0.06511,7e-05,7.15115]
[1778926139737,30.3,77863.99,15.7,0.06581,7e-05,7.21125]
[1778926141821,30.3,77870.02,15.7,0.06626,8e-05,7.25028]
[1778926141986,30.3,77872.13,15.7,0.06642,8e-05,7.26436]
[1778926143743,30.3,77871.25,15.7,0.06636,8e-05,7.25865]
[1778926143778,30.3,77855.04,15.7,0.06515,7e-05,7.15416]
[1778926143987,30.3,77855.04,15.7,0.06515,7e-05,7.15416]
[1778926147607,30.3,77859.9,15.7,0.06552,7e-05,7.18614]
[1778926148014,30.3,77860.83,15.7,0.06559,7e-05,7.19246]
[1778926151228,30.31,77863.99,15.7,0.06583,8e-05,7.2133]
[1778926152025,30.31,77862.7,15.7,0.06574,7e-05,7.2055]
[1778926157029,30.31,77855.11,15.7,0.06518,7e-05,7.1573]
[1778926162612,30.31,77855.05,15.7,0.06519,7e-05,7.15778]
[1778926164940,30.31,77864.73,15.7,0.06592,8e-05,7.22118]
[1778926165022,30.31,77865.73,15.7,0.066,8e-05,7.22787]
[1778926165883,30.31,77865.73,15.7,0.066,8e-05,7.22787]
[1778926166029,30.31,77866.08,15.7,0.06603,8e-05,7.2303]
[1778926169997,30.31,77855.35,15.7,0.06523,7e-05,7.16166]
[1778926170057,30.31,77850.79,15.7,0.0649,7e-05,7.13296]
[1778926171961,30.31,77850.5,15.7,0.06485,7e-05,7.12744]
[1778926172162,30.32,77847.0,15.7,0.0646,7e-05,7.10566]
[1778926173093,30.32,77831.8,15.7,0.06349,7e-05,7.0088]
[1778926175109,30.32,77827.62,15.7,0.06318,7e-05,6.98226]
[1778926175620,30.32,77827.62,15.7,0.06318,7e-05,6.98226]
[1778926175768,30.32,77827.62,15.7,0.06318,7e-05,6.98226]
[1778926175798,30.32,77803.46,15.7,0.06145,7e-05,6.83059]
[1778926176056,30.32,77803.46,15.7,0.06145,7e-05,6.83059]
[1778926176058,30.32,77803.46,15.7,0.06145,7e-05,6.83059]
[1778926176301,30.32,77803.46,15.7,0.06145,7e-05,6.83059]
[1778926177315,30.32,77798.58,15.7,0.06111,7e-05,6.80068]
[1778926177704,30.32,77798.58,15.7,0.06111,7e-05,6.80068]
[1778926179617,30.34,77815.05,15.7,0.06239,7e-05,6.913]
[1778926179996,30.34,77815.05,15.7,0.06239,7e-05,6.913]
[1778926183336,30.34,77813.89,15.7,0.06233,7e-05,6.90723]
[1778926185866,30.34,77813.58,15.7,0.06231,7e-05,6.90611]
[1778926186840,30.34,77813.42,15.7,0.06231,7e-05,6.90551]
[1778926189715,30.34,77822.08,15.7,0.06295,7e-05,6.96165]
[1778926189797,30.34,77828.15,15.7,0.06339,7e-05,7.00053]
[1778926189982,30.34,77828.15,15.7,0.06339,7e-05,7.00053]
[1778926190586,30.34,77828.15,15.7,0.06339,7e-05,7.00053]
[1778926190731,30.35,77848.37,15.7,0.06489,7e-05,7.13034]
[1778926193405,30.35,77853.64,15.7,0.06529,7e-05,7.16478]
[1778926199174,30.35,77855.23,15.7,0.06542,7e-05,7.1759]
[1778926199870,30.35,77855.23,15.7,0.06542,7e-05,7.1759]
[1778926203051,30.35,77846.8,15.7,0.0648,7e-05,7.12276]
[1778926203850,30.35,77846.8,15.7,0.0648,7e-05,7.12276]
[1778926203957,30.35,77846.8,15.7,0.0648,7e-05,7.12276]
[1778926203695,30.35,77823.21,15.7,0.06307,7e-05,6.97256]
[1778926204366,30.35,77823.21,15.7,0.06307,7e-05,6.97256]
[1778926204403,30.35,77803.49,15.7,0.06166,7e-05,6.84863]
[1778926205081,30.35,77803.49,15.7,0.06166,7e-05,6.84863]
[1778926206803,30.35,77801.34,15.7,0.06151,7e-05,6.83569]
[1778926208595,30.35,77797.62,15.7,0.06126,7e-05,6.81347]
[1778926208879,30.35,77797.62,15.7,0.06126,7e-05,6.81347]
[1778926211016,30.36,77803.94,15.7,0.06173,7e-05,6.85461]
[1778926212454,30.36,77798.7,15.7,0.06136,7e-05,6.82227]
[1778926212454,30.36,77798.7,15.7,0.06136,7e-05,6.82227]
[1778926212520,30.36,77798.7,15.7,0.06136,7e-05,6.82227]
[1778926212582,30.36,77798.7,15.7,0.06136,7e-05,6.82227]
[1778926212890,30.36,77798.7,15.7,0.06136,7e-05,6.82227]
[1778926215895,30.36,77810.41,15.7,0.06221,7e-05,6.89712]
[1778926218524,30.36,77803.5,15.7,0.06173,7e-05,6.855]
[1778926219440,30.36,77823.73,15.7,0.0632,7e-05,6.98338]
[1778926220111,30.36,77823.73,15.7,0.0632,7e-05,6.98338]
[1778926221164,30.36,77823.32,15.7,0.06317,7e-05,6.98104]
[1778926221858,30.36,77823.32,15.7,0.06317,7e-05,6.98104]
[1778926221457,30.36,77808.14,15.7,0.06208,7e-05,6.88552]
[1778926222205,30.36,77808.14,15.7,0.06208,7e-05,6.88552]
[1778926222663,30.36,77808.14,15.7,0.06208,7e-05,6.88552]
[1778926222729,30.36,77808.14,15.7,0.06208,7e-05,6.88552]
[1778926222849,30.36,77808.14,15.7,0.06208,7e-05,6.88552]
[1778926222896,30.37,77795.68,15.7,0.0612,7e-05,6.80788]
[1778926223392,30.37,77795.68,15.7,0.0612,7e-05,6.80788]
[1778926225703,30.37,77810.56,15.7,0.06228,7e-05,6.90265]
[1778926226798,30.37,77810.56,15.7,0.06228,7e-05,6.90265]
[1778926227894,30.37,77821.13,15.7,0.06304,7e-05,6.9697]
[1778926227910,30.37,77833.09,15.7,0.06392,7e-05,7.04609]
[1778926227996,30.37,77833.09,15.7,0.06392,7e-05,7.04609]
[1778926228578,30.37,77833.09,15.7,0.06392,7e-05,7.04609]
[1778926228961,30.37,77833.09,15.7,0.06392,7e-05,7.04609]
[1778926229549,30.37,77842.3,15.7,0.0646,7e-05,7.10531]
[1778926229599,30.37,77855.62,15.7,0.0656,7e-05,7.19138]
[1778926230506,30.37,77855.62,15.7,0.0656,7e-05,7.19138]
[1778926230594,30.37,77855.62,15.7,0.0656,7e-05,7.19138]
[1778926230897,30.37,77856.25,15.7,0.06565,7e-05,7.19589]
[1778926231102,30.37,77856.25,15.7,0.06565,7e-05,7.19589]
[1778926231511,30.37,77856.25,15.7,0.06565,7e-05,7.19589]
[1778926231759,30.37,77856.25,15.7,0.06565,7e-05,7.19589]
[1778926231837,30.37,77856.16,15.7,0.06562,7e-05,7.19205]
[1778926232094,30.37,77856.16,15.7,0.06562,7e-05,7.19205]
[1778926232414,30.37,77856.16,15.7,0.06562,7e-05,7.19205]
[1778926233641,30.37,77856.96,15.7,0.06568,7e-05,7.19727]
[1778926234049,30.37,77860.13,15.7,0.06592,7e-05,7.21788]
[1778926234151,30.37,77860.13,15.7,0.06592,7e-05,7.21788]
[1778926235947,30.38,77856.24,15.7,0.06563,7e-05,7.19295]
[1778926244041,30.38,77860.85,15.7,0.06598,7e-05,7.22334]
[1778926247939,30.38,77867.07,15.7,0.06645,8e-05,7.26349]
[1778926250174,30.38,77863.54,15.7,0.06619,8e-05,7.24069]
[1778926252752,30.38,77864.97,15.7,0.06629,8e-05,7.25002]
[1778926252753,30.38,77864.97,15.7,0.06629,8e-05,7.25002]
[1778926252867,30.38,77864.97,15.7,0.06629,8e-05,7.25002]
[1778926252887,30.38,77863.7,15.7,0.0662,8e-05,7.24178]
[1778926255296,30.38,77859.17,15.7,0.06587,7e-05,7.21327]
[1778926256061,30.38,77861.06,15.7,0.06601,8e-05,7.22586]
[1778926256066,30.38,77861.06,15.7,0.06601,8e-05,7.22586]
[1778926256710,30.38,77863.87,15.7,0.06623,8e-05,7.2444]
[1778926261745,30.38,77865.41,15.7,0.06634,8e-05,7.2542]
[1778926266780,30.38,77868.35,15.7,0.06656,8e-05,7.27307]
[1778926271815,30.38,77870.14,15.7,0.0667,8e-05,7.28472]
[1778926276850,30.38,77870.55,15.7,0.06673,8e-05,7.28757]
[1778926277822,30.38,77870.55,15.7,0.06673,8e-05,7.28757]
[1778926282462,30.38,77868.12,15.7,0.06654,8e-05,7.27143]
[1778926282843,30.38,77868.12,15.7,0.06654,8e-05,7.27143]
[1778926283903,30.38,77855.04,15.7,0.06556,7e-05,7.18682]
[1778926285076,30.38,77855.07,15.7,0.06556,7e-05,7.18718]
[1778926286737,30.38,77852.36,15.7,0.06536,7e-05,7.1698]
[1778926291960,30.38,77849.63,15.7,0.06513,7e-05,7.14857]
[1778926296995,30.38,77848.34,15.7,0.06505,7e-05,7.14129]
[1778926299009,30.38,77836.71,15.7,0.06419,7e-05,7.06724]
[1778926301043,30.38,77820.66,15.7,0.06303,7e-05,6.96602]
[1778926301826,30.38,77820.66,15.7,0.06303,7e-05,6.96602]
[1778926302402,30.38,77819.3,15.7,0.06294,7e-05,6.95787]
[1778926302763,30.38,77819.3,15.7,0.06294,7e-05,6.95787]
[1778926303771,30.38,77819.36,15.7,0.06294,7e-05,6.95853]
[1778926305193,30.39,77819.69,15.7,0.06298,7e-05,6.96134]
[1778926310236,30.39,77822.29,15.7,0.06318,7e-05,6.97906]
[1778926314444,30.39,77816.17,15.7,0.06275,7e-05,6.94144]
[1778926315558,30.39,77814.54,15.7,0.06264,7e-05,6.93172]
[1778926315596,30.39,77798.28,15.7,0.06148,7e-05,6.82996]
[1778926316148,30.39,77798.28,15.7,0.06148,7e-05,6.82996]
[1778926318751,30.39,77800.91,15.7,0.06167,7e-05,6.84686]
[1778926322251,30.4,77804.23,15.7,0.06193,7e-05,6.86972]
[1778926326260,30.4,77809.48,15.7,0.06233,7e-05,6.90454]
[1778926326310,30.4,77796.17,15.7,0.06139,7e-05,6.82182]
[1778926332221,30.4,77799.31,15.7,0.06163,7e-05,6.8433]
[1778926338102,30.41,77788.53,15.7,0.06091,7e-05,6.77938]
[1778926343318,30.42,77793.51,15.7,0.06129,7e-05,6.81317]
[1778926348353,30.42,77787.27,15.7,0.06088,7e-05,6.77675]
[1778926350358,30.42,77793.25,15.7,0.06131,7e-05,6.81451]
[1778926355402,30.43,77791.34,15.7,0.06117,7e-05,6.80132]
[1778926360437,30.43,77795.36,15.7,0.06148,7e-05,6.8288]
[1778926365472,30.44,77794.18,15.7,0.06143,7e-05,6.82386]
[1778926370507,30.44,77798.86,15.7,0.06179,7e-05,6.85551]
[1778926375964,30.44,77795.91,15.7,0.0616,7e-05,6.83887]
[1778926381958,30.45,77806.49,15.7,0.06238,7e-05,6.9075]
[1778926381960,30.45,77806.49,15.7,0.06238,7e-05,6.9075]
[1778926387166,30.45,77816.8,15.7,0.06314,7e-05,6.97418]
[1778926387293,30.45,77816.8,15.7,0.06314,7e-05,6.97418]
[1778926392661,30.45,77820.37,15.7,0.06342,7e-05,6.99801]
[1778926397696,30.45,77835.77,15.7,0.06455,7e-05,7.09665]
[1778926398416,30.45,77835.77,15.7,0.06455,7e-05,7.09665]
[1778926402731,30.46,77849.14,15.7,0.06555,7e-05,7.18271]
[1778926403356,30.46,77849.14,15.7,0.06555,7e-05,7.18271]
[1778926403431,30.46,77849.14,15.7,0.06555,7e-05,7.18271]
[1778926404451,30.46,77857.17,15.7,0.06615,7e-05,7.23441]
[1778926406156,30.46,77862.55,15.7,0.06655,8e-05,7.26886]
[1778926410380,30.45,77868.77,15.7,0.06701,8e-05,7.3079]
[1778926415422,30.45,77864.82,15.7,0.06665,8e-05,7.27637]
[1778926420857,30.45,77865.09,15.7,0.06665,8e-05,7.27654]
[1778926425894,30.44,77871.74,15.7,0.06714,8e-05,7.31806]
[1778926428352,30.44,77879.06,15.7,0.06769,8e-05,7.36488]
[1778926429393,30.44,77877.89,15.7,0.06759,8e-05,7.35684]
[1778926432016,30.44,77875.4,15.7,0.0674,8e-05,7.34003]
[1778926432129,30.44,77875.4,15.7,0.0674,8e-05,7.34003]
[1778926432323,30.44,77878.26,15.7,0.06761,8e-05,7.35826]
[1778926432462,30.44,77878.26,15.7,0.06761,8e-05,7.35826]
[1778926432917,30.44,77878.26,15.7,0.06761,8e-05,7.35826]
[1778926433544,30.44,77881.66,15.7,0.06786,8e-05,7.38]
[1778926434052,30.44,77881.66,15.7,0.06786,8e-05,7.38]
[1778926434576,30.44,77883.43,15.7,0.06799,8e-05,7.39111]
[1778926435026,30.44,77883.43,15.7,0.06799,8e-05,7.39111]
[1778926436791,30.44,77885.06,15.7,0.06811,8e-05,7.40084]
[1778926437407,30.44,77885.97,15.7,0.06817,8e-05,7.40632]
[1778926443013,30.43,77886.26,15.7,0.06816,8e-05,7.40553]
[1778926447326,30.43,77885.86,15.7,0.06811,8e-05,7.401]
[1778926453083,30.42,77892.27,15.7,0.06857,8e-05,7.43999]
[1778926453503,30.42,77892.27,15.7,0.06857,8e-05,7.43999]
[1778926458455,30.42,77891.67,15.7,0.06849,8e-05,7.43347]
[1778926459702,30.42,77890.14,15.7,0.06837,8e-05,7.42295]
[1778926461741,30.42,77887.44,15.7,0.06815,8e-05,7.40432]
[1778926462703,30.41,77883.46,15.7,0.06784,8e-05,7.37787]
[1778926468188,30.41,77883.73,15.7,0.06783,8e-05,7.37705]
[1778926469071,30.41,77883.73,15.7,0.06783,8e-05,7.37705]
[1778926474230,30.4,77881.71,15.7,0.06761,8e-05,7.35691]
[1778926479265,30.4,77885.54,15.7,0.06787,8e-05,7.37975]
[1778926485307,30.4,77882.37,15.7,0.0676,8e-05,7.35643]
[1778926490342,30.39,77885.16,15.7,0.06779,8e-05,7.37249]
[1778926496081,30.39,77884.7,15.7,0.06773,8e-05,7.36772]
[1778926502426,30.38,77882.22,15.7,0.0675,8e-05,7.34775]
[1778926507461,30.38,77886.77,15.7,0.06782,8e-05,7.37529]
[1778926510463,30.38,77888.33,15.7,0.06793,8e-05,7.38457]
[1778926513092,30.38,77888.79,15.7,0.06795,8e-05,7.38682]
[1778926513130,30.37,77904.28,15.7,0.06915,8e-05,7.48817]
[1778926515194,30.37,77908.06,15.7,0.06944,8e-05,7.51264]
[1778926515255,30.37,77908.06,15.7,0.06944,8e-05,7.51264]
[1778926515453,30.37,77904.98,15.7,0.06919,8e-05,7.4919]
[1778926518300,30.37,77901.1,15.7,0.06887,8e-05,7.46458]
[1778926518560,30.37,77901.1,15.7,0.06887,8e-05,7.46458]
[1778926518633,30.37,77901.1,15.7,0.06887,8e-05,7.46458]
[1778926524425,30.36,77900.68,15.7,0.06879,8e-05,7.45844]
[1778926525220,30.36,77900.68,15.7,0.06879,8e-05,7.45844]
[1778926525358,30.36,77906.99,15.7,0.06928,8e-05,7.49942]
[1778926525612,30.36,77906.99,15.7,0.06928,8e-05,7.49942]
[1778926527607,30.35,77913.15,15.7,0.0697,8e-05,7.53501]
[1778926528457,30.34,77913.95,15.7,0.0697,8e-05,7.53559]
[1778926532956,30.3,77913.59,15.7,0.06935,8e-05,7.50446]
[1778926533006,30.3,77913.59,15.7,0.06935,8e-05,7.50446]
[1778926533028,30.3,77913.59,15.7,0.06935,8e-05,7.50446]
[1778926537462,30.27,77919.39,15.7,0.06963,8e-05,7.52836]
[1778926538112,30.27,77919.39,15.7,0.06963,8e-05,7.52836]
[1778926538415,30.27,77919.36,15.7,0.06962,8e-05,7.52771]
[1778926543232,30.27,77923.21,15.7,0.0699,8e-05,7.55139]
[1778926545360,30.27,77913.35,15.7,0.06911,8e-05,7.4843]
[1778926545642,30.27,77913.35,15.7,0.06911,8e-05,7.4843]
[1778926552608,30.26,77916.99,15.7,0.06934,8e-05,7.50437]
[1778926557811,30.25,77918.62,15.7,0.06943,8e-05,7.51152]
[1778926558932,30.25,77918.62,15.7,0.06943,8e-05,7.51152]
[1778926561376,30.25,77910.79,15.7,0.06879,8e-05,7.45802]
[1778926563520,30.25,77910.69,15.7,0.06878,8e-05,7.45647]
[1778926567365,30.24,77912.54,15.7,0.0689,8e-05,7.46672]
[1778926570015,30.24,77912.8,15.7,0.06891,8e-05,7.4679]
[1778926570299,30.24,77912.8,15.7,0.06891,8e-05,7.4679]
[1778926570793,30.24,77911.29,15.7,0.06878,8e-05,7.45719]
[1778926575937,30.24,77903.18,15.7,0.06812,8e-05,7.40108]
[1778926580973,30.23,77894.82,15.7,0.06746,8e-05,7.34443]
[1778926582454,30.23,77895.19,15.7,0.06748,8e-05,7.34652]
[1778926582987,30.23,77881.72,15.7,0.06645,8e-05,7.25827]
[1778926586008,30.23,77869.62,15.7,0.06553,8e-05,7.17946]
[1778926591155,30.23,77869.25,15.7,0.0655,7e-05,7.17686]
[1778926591599,30.23,77869.17,15.7,0.06546,7e-05,7.17197]
[1778926591819,30.23,77869.17,15.7,0.06546,7e-05,7.17197]
[1778926592239,30.23,77869.17,15.7,0.06546,7e-05,7.17197]
[1778926592260,30.23,77869.17,15.7,0.06546,7e-05,7.17197]
[1778926592339,30.23,77880.28,15.7,0.0663,8e-05,7.24393]
[1778926596234,30.23,77889.28,15.7,0.06698,8e-05,7.30196]
[1778926596237,30.23,77889.28,15.7,0.06698,8e-05,7.30196]
[1778926596459,30.23,77890.07,15.7,0.06703,8e-05,7.30689]
[1778926597086,30.23,77877.67,15.7,0.06609,8e-05,7.22594]
[1778926597896,30.23,77877.67,15.7,0.06609,8e-05,7.22594]
[1778926603345,30.23,77874.74,15.7,0.06586,8e-05,7.20663]
[1778926611106,30.23,77869.5,15.7,0.06547,7e-05,7.17289]
[1778926618236,30.23,77869.71,15.7,0.06549,7e-05,7.17409]
[1778926622264,30.23,77858.04,15.7,0.06462,7e-05,7.09908]
[1778926627299,30.23,77854.88,15.7,0.06439,7e-05,7.07957]
[1778926632334,30.23,77865.05,15.7,0.06516,7e-05,7.14546]
[1778926632822,30.23,77865.05,15.7,0.06516,7e-05,7.14546]
[1778926634648,30.23,77869.58,15.7,0.0655,7e-05,7.17479]
[1778926640390,30.23,77862.34,15.7,0.06496,7e-05,7.12832]
[1778926646057,30.23,77854.72,15.7,0.0644,7e-05,7.08011]
[1778926649072,30.23,77853.4,15.7,0.06431,7e-05,7.07199]
[1778926653485,30.24,77841.38,15.7,0.0634,7e-05,6.99206]
[1778926658520,30.24,77836.87,15.7,0.06309,7e-05,6.96504]
[1778926661491,30.24,77833.35,15.7,0.06285,7e-05,6.9438]
[1778926666928,30.25,77828.23,15.7,0.0625,7e-05,6.91307]
[1778926667186,30.25,77828.23,15.7,0.0625,7e-05,6.91307]
[1778926667243,30.25,77828.23,15.7,0.0625,7e-05,6.91307]
[1778926667507,30.25,77828.16,15.7,0.0625,7e-05,6.91351]
[1778926667583,30.25,77809.76,15.7,0.06118,7e-05,6.79766]
[1778926668436,30.25,77809.76,15.7,0.06118,7e-05,6.79766]
[1778926668582,30.25,77809.76,15.7,0.06118,7e-05,6.79766]
[1778926673625,30.25,77818.53,15.7,0.06186,7e-05,6.85699]
[1778926674494,30.25,77818.53,15.7,0.06186,7e-05,6.85699]
[1778926676647,30.26,77830.09,15.7,0.06271,7e-05,6.93147]
[1778926678841,30.26,77832.83,15.7,0.06291,7e-05,6.94923]
[1778926678961,30.26,77832.83,15.7,0.06291,7e-05,6.94923]
[1778926683697,30.26,77845.81,15.7,0.06388,7e-05,7.03395]
[1778926688185,30.26,77850.15,15.7,0.06421,7e-05,7.06238]
[1778926689451,30.26,77853.34,15.7,0.06445,7e-05,7.08301]
[1778926690263,30.26,77860.24,15.7,0.06496,7e-05,7.12749]
[1778926695781,30.26,77871.99,15.7,0.06585,8e-05,7.20346]
[1778926701194,30.26,77874.15,15.7,0.06601,8e-05,7.21735]
[1778926704846,30.26,77861.7,15.7,0.06507,7e-05,7.13694]
[1778926709879,30.26,77865.22,15.7,0.06534,7e-05,7.15991]
[1778926714914,30.26,77864.8,15.7,0.06528,7e-05,7.15316]
[1778926720230,30.27,77866.02,15.7,0.06537,7e-05,7.16128]
[1778926725992,30.27,77861.55,15.7,0.06504,7e-05,7.13283]
[1778926731029,30.27,77849.94,15.7,0.06419,7e-05,7.05901]
[1778926736065,30.27,77858.43,15.7,0.06483,7e-05,7.11437]
[1778926741100,30.27,77858.54,15.7,0.06484,7e-05,7.11547]
[1778926746135,30.27,77863.72,15.7,0.06523,7e-05,7.14917]
[1778926753185,30.27,77863.15,15.7,0.06519,7e-05,7.14571]
[1778926758220,30.27,77862.63,15.7,0.06515,7e-05,7.14257]
[1778926761244,30.27,77873.65,15.7,0.06598,8e-05,7.21385]
[1778926766285,30.27,77876.94,15.7,0.06623,8e-05,7.23478]
[1778926772323,30.27,77882.85,15.7,0.06663,8e-05,7.268]
[1778926774028,30.27,77883.17,15.7,0.06665,8e-05,7.26992]
[1778926779372,30.27,77886.9,15.7,0.06692,8e-05,7.2932]
[1778926784407,30.27,77892.36,15.7,0.06733,8e-05,7.32787]
[1778926789442,30.26,77895.0,15.7,0.06752,8e-05,7.34393]
[1778926794477,30.26,77884.32,15.7,0.06669,8e-05,7.27325]
[1778926799512,30.26,77884.24,15.7,0.06667,8e-05,7.27197]
[1778926804547,30.26,77885.03,15.7,0.06672,8e-05,7.27634]
[1778926807956,30.26,77885.3,15.7,0.06674,8e-05,7.27768]
[1778926810411,30.26,77884.12,15.7,0.06665,8e-05,7.26986]
[1778926816405,30.26,77875.52,15.7,0.06599,8e-05,7.21352]
[1778926816407,30.26,77875.52,15.7,0.06599,8e-05,7.21352]
[1778926821667,30.26,77876.41,15.7,0.06606,8e-05,7.21905]
[1778926826702,30.26,77875.73,15.7,0.066,8e-05,7.21455]
[1778926831739,30.26,77874.44,15.7,0.06587,8e-05,7.20171]
[1778926836774,30.26,77869.61,15.7,0.0655,8e-05,7.17038]
[1778926839633,30.26,77871.48,15.7,0.06565,8e-05,7.18248]
[1778926848858,30.26,77876.0,15.7,0.06598,8e-05,7.2116]
[1778926853893,30.25,77871.53,15.7,0.06564,8e-05,7.18239]
[1778926858928,30.25,77872.46,15.7,0.06571,8e-05,7.1884]
[1778926865977,30.26,77872.69,15.7,0.06573,8e-05,7.19001]
[1778926871012,30.26,77871.37,15.7,0.06564,8e-05,7.1817]
[1778926876047,30.26,77870.04,15.7,0.06554,8e-05,7.17341]
[1778926877531,30.26,77870.04,15.7,0.06554,8e-05,7.17341]
[1778926883096,30.26,77867.74,15.7,0.06537,7e-05,7.15912]
[1778926888131,30.26,77867.55,15.7,0.06536,7e-05,7.15831]
[1778926888663,30.26,77867.55,15.7,0.06536,7e-05,7.15831]
[1778926894173,30.26,77874.4,15.7,0.06585,8e-05,7.19866]
[1778926895110,30.26,77874.4,15.7,0.06585,8e-05,7.19866]
[1778926900215,30.26,77874.94,15.7,0.06589,8e-05,7.20225]
[1778926905250,30.26,77875.4,15.7,0.06593,8e-05,7.20538]
[1778926911292,30.26,77875.53,15.7,0.06594,8e-05,7.20626]
[1778926918341,30.26,77875.26,15.7,0.06592,8e-05,7.20456]
[1778926923376,30.26,77864.7,15.7,0.06513,7e-05,7.13668]
[1778926923697,30.26,77864.7,15.7,0.06513,7e-05,7.13668]
[1778926929418,30.26,77864.5,15.7,0.06512,7e-05,7.13607]
[1778926934453,30.26,77864.74,15.7,0.06515,7e-05,7.13822]
[1778926934708,30.26,77864.74,15.7,0.06515,7e-05,7.13822]
[1778926940714,30.26,77848.24,15.7,0.06393,7e-05,7.03323]
[1778926946537,30.27,77842.66,15.7,0.06355,7e-05,6.99954]
[1778926949801,30.27,77849.68,15.7,0.06407,7e-05,7.04534]
[1778926953743,30.27,77854.12,15.7,0.06437,7e-05,7.07019]
[1778926958218,30.27,77853.16,15.7,0.06431,7e-05,7.0649]
[1778926958621,30.27,77842.01,15.7,0.0635,7e-05,6.99392]
[1778926960362,30.27,77838.84,15.7,0.06327,7e-05,6.97407]
[1778926961495,30.27,77835.55,15.7,0.06303,7e-05,6.95352]
[1778926966273,30.28,77834.89,15.7,0.06301,7e-05,6.95122]
[1778926971713,30.28,77833.7,15.7,0.06294,7e-05,6.94587]
[1778926973151,30.28,77832.8,15.7,0.06288,7e-05,6.94053]
[1778926975854,30.28,77829.75,15.7,0.06268,7e-05,6.92237]
[1778926976378,30.28,77829.75,15.7,0.06268,7e-05,6.92237]
[1778926976763,30.28,77829.75,15.7,0.06268,7e-05,6.92277]
[1778926978739,30.28,77829.75,15.7,0.06268,7e-05,6.92277]
[1778926982315,30.29,77823.98,15.7,0.06228,7e-05,6.88789]
[1778926982389,30.29,77823.98,15.7,0.06228,7e-05,6.88789]
[1778926982723,30.29,77823.98,15.7,0.06228,7e-05,6.88789]
[1778926982752,30.29,77823.98,15.7,0.06228,7e-05,6.88789]
[1778926983387,30.29,77821.03,15.7,0.06208,7e-05,6.87012]
[1778926983837,30.29,77816.58,15.7,0.06176,7e-05,6.84258]
[1778926983898,30.29,77816.58,15.7,0.06176,7e-05,6.84258]
[1778926985571,30.29,77816.4,15.7,0.06176,7e-05,6.84196]
[1778926985573,30.29,77814.38,15.7,0.06162,7e-05,6.82977]
[1778926985893,30.29,77814.38,15.7,0.06162,7e-05,6.82977]
[1778926986980,30.29,77812.71,15.7,0.0615,7e-05,6.81932]
[1778926987198,30.29,77812.71,15.7,0.0615,7e-05,6.81932]
[1778926987278,30.29,77811.15,15.7,0.06139,7e-05,6.80959]
[1778926987871,30.29,77811.15,15.7,0.06139,7e-05,6.80959]
[1778926990896,30.29,77824.04,15.7,0.06232,7e-05,6.89164]
[1778926990993,30.29,77824.04,15.7,0.06232,7e-05,6.89164]
[1778926991125,30.29,77824.04,15.7,0.06232,7e-05,6.89164]
[1778926991393,30.29,77824.04,15.7,0.06232,7e-05,6.89164]
[1778926993950,30.3,77828.21,15.7,0.06264,7e-05,6.91926]
[1778926994302,30.3,77828.21,15.7,0.06264,7e-05,6.91926]
[1778926997062,30.3,77827.06,15.7,0.06258,7e-05,6.91352]
[1778927003366,30.3,77826.78,15.7,0.06258,7e-05,6.91404]
[1778927003416,30.3,77826.78,15.7,0.06258,7e-05,6.91404]
[1778927003478,30.3,77826.78,15.7,0.06258,7e-05,6.91404]
[1778927005111,30.3,77839.72,15.7,0.06353,7e-05,6.99645]
[1778927011497,30.31,77829.19,15.7,0.06278,7e-05,6.93146]
[1778927015715,30.31,77838.59,15.7,0.06345,7e-05,6.98839]
[1778927018820,30.31,77835.49,15.7,0.06324,7e-05,6.96984]
[1778927028107,30.32,77835.16,15.7,0.06325,7e-05,6.97075]
[1778927031007,30.32,77835.27,15.7,0.06326,7e-05,6.97206]
[1778927036163,30.32,77836.64,15.7,0.06338,7e-05,6.98258]
[1778927042205,30.33,77837.66,15.7,0.06348,7e-05,6.99074]
[1778927048247,30.33,77828.85,15.7,0.06286,7e-05,6.93681]
[1778927053826,30.33,77820.4,15.7,0.06227,7e-05,6.88533]
[1778927053905,30.33,77820.4,15.7,0.06227,7e-05,6.88533]
[1778927059324,30.34,77825.79,15.7,0.06269,7e-05,6.92162]
[1778927059894,30.34,77825.79,15.7,0.06269,7e-05,6.92162]
[1778927064267,30.34,77829.31,15.7,0.06296,7e-05,6.94525]
[1778927069394,30.34,77828.97,15.7,0.06295,7e-05,6.94486]
[1778927074429,30.34,77838.76,15.7,0.06365,7e-05,7.00396]
[1778927079464,30.35,77836.14,15.7,0.06347,7e-05,6.98845]
[1778927079852,30.35,77836.14,15.7,0.06347,7e-05,6.98845]
[1778927085506,30.35,77829.92,15.7,0.06304,7e-05,6.95075]
[1778927090541,30.35,77830.65,15.7,0.06311,7e-05,6.95682]
[1778927090862,30.35,77830.65,15.7,0.06311,7e-05,6.95682]
[1778927096584,30.36,77834.72,15.7,0.06342,7e-05,6.98419]
[1778927101619,30.36,77841.74,15.7,0.06395,7e-05,7.03004]
[1778927106654,30.36,77843.71,15.7,0.0641,7e-05,7.04342]
[1778927111689,30.36,77833.27,15.7,0.06335,7e-05,6.97815]
[1778927116726,30.36,77833.05,15.7,0.06335,7e-05,6.97818]
[1778927121761,30.37,77829.76,15.7,0.06313,7e-05,6.95876]
[1778927125869,30.37,77825.18,15.7,0.06281,7e-05,6.93078]
[1778927128886,30.37,77817.08,15.7,0.06224,7e-05,6.88079]
[1778927128932,30.37,77806.48,15.7,0.06148,7e-05,6.81474]
[1778927131028,30.37,77806.34,15.7,0.06148,7e-05,6.81494]
[1778927131831,30.37,77806.93,15.7,0.0615,7e-05,6.81492]
[1778927132094,30.37,77806.93,15.7,0.0615,7e-05,6.81492]
[1778927132581,30.37,77806.93,15.7,0.0615,7e-05,6.81492]
[1778927132694,30.37,77806.93,15.7,0.0615,7e-05,6.81492]
[1778927132792,30.37,77806.93,15.7,0.0615,7e-05,6.8148]
[1778927132995,30.37,77806.93,15.7,0.0615,7e-05,6.8148]
[1778927138457,30.38,77806.92,15.7,0.06153,7e-05,6.81744]
[1778927138463,30.38,77806.92,15.7,0.06153,7e-05,6.81744]
[1778927138880,30.38,77806.14,15.7,0.06148,7e-05,6.8131]
[1778927138994,30.38,77806.14,15.7,0.06148,7e-05,6.8131]
[1778927140521,30.38,77805.52,15.7,0.06143,7e-05,6.80931]
[1778927140594,30.38,77805.52,15.7,0.06143,7e-05,6.80931]
[1778927140894,30.38,77803.5,15.7,0.06129,7e-05,6.79678]
[1778927141010,30.38,77803.5,15.7,0.06129,7e-05,6.79678]
[1778927146584,30.38,77802.97,15.7,0.06128,7e-05,6.7958]
[1778927146835,30.38,77802.97,15.7,0.06128,7e-05,6.7958]
[1778927147792,30.39,77802.69,15.7,0.06127,7e-05,6.79522]
[1778927151289,30.39,77803.17,15.7,0.06132,7e-05,6.79933]
[1778927153406,30.39,77821.17,15.7,0.06264,7e-05,6.9144]
[1778927159020,30.4,77820.65,15.7,0.06262,7e-05,6.91299]
[1778927164057,30.4,77821.01,15.7,0.06267,7e-05,6.91718]
[1778927169094,30.4,77823.31,15.7,0.06286,7e-05,6.93342]
[1778927169995,30.4,77823.31,15.7,0.06286,7e-05,6.93342]
[1778927175134,30.41,77826.43,15.7,0.0631,7e-05,6.95493]
[1778927180169,30.41,77826.63,15.7,0.06313,7e-05,6.95775]
[1778927182424,30.41,77826.63,15.7,0.06313,7e-05,6.95775]
[1778927188934,30.41,77826.09,15.7,0.06311,7e-05,6.95589]
[1778927194267,30.41,77829.78,15.7,0.06337,7e-05,6.97663]
[1778927199304,30.42,77830.12,15.7,0.0634,7e-05,6.97981]
[1778927202601,30.42,77830.03,15.7,0.0634,7e-05,6.97965]
[1778927202655,30.42,77830.03,15.7,0.0634,7e-05,6.97965]
[1778927202818,30.42,77830.03,15.7,0.0634,7e-05,6.97965]
[1778927208368,30.42,77828.78,15.7,0.06333,7e-05,6.97317]
[1778927213402,30.42,77822.33,15.7,0.06287,7e-05,6.9336]
[1778927214074,30.42,77822.33,15.7,0.06287,7e-05,6.9336]
[1778927219444,30.42,77836.49,15.7,0.06392,7e-05,7.02471]
[1778927220094,30.42,77836.49,15.7,0.06392,7e-05,7.02471]
[1778927224404,30.43,77827.76,15.7,0.06329,7e-05,6.96982]
[1778927225482,30.43,77825.11,15.7,0.0631,7e-05,6.95329]
[1778927230521,30.43,77824.79,15.7,0.06309,7e-05,6.95272]
[1778927235743,30.43,77823.77,15.7,0.06303,7e-05,6.94723]
[1778927236054,30.43,77820.03,15.7,0.06276,7e-05,6.92388]
[1778927236248,30.43,77820.03,15.7,0.06276,7e-05,6.92388]
[1778927241949,30.43,77811.88,15.7,0.0622,7e-05,6.87432]
[1778927246633,30.44,77797.61,15.7,0.06121,7e-05,6.78752]
[1778927251669,30.44,77792.23,15.7,0.06082,7e-05,6.75253]
[1778927257002,30.45,77798.97,15.7,0.06132,7e-05,6.79666]
[1778927266856,30.46,77793.64,15.7,0.06101,7e-05,6.76886]
[1778927271479,30.46,77789.11,15.7,0.06072,7e-05,6.74353]
[1778927271811,30.46,77788.94,15.7,0.06072,7e-05,6.74306]
[1778927272096,30.46,77788.94,15.7,0.06072,7e-05,6.74306]
[1778927272510,30.46,77788.94,15.7,0.06072,7e-05,6.74306]
[1778927277689,30.46,77788.3,15.7,0.06067,7e-05,6.73901]
[1778927279456,30.46,77787.47,15.7,0.06061,7e-05,6.73387]
[1778927280244,30.46,77786.81,15.7,0.06057,7e-05,6.7298]
[1778927283261,30.46,77787.74,15.7,0.06063,7e-05,6.73564]
[1778927288930,30.46,77778.57,15.7,0.05999,7e-05,6.67924]
[1778927290154,30.46,77778.47,15.7,0.05999,7e-05,6.67861]
[1778927291092,30.46,77773.75,15.7,0.05966,7e-05,6.64958]
[1778927292199,30.46,77766.89,15.7,0.05918,7e-05,6.60751]
[1778927292287,30.46,77766.89,15.7,0.05918,7e-05,6.60751]
[1778927294323,30.47,77762.21,15.7,0.05886,7e-05,6.5791]
[1778927295451,30.47,77762.1,15.7,0.05886,7e-05,6.57858]
[1778927295659,30.47,77762.1,15.7,0.05886,7e-05,6.57858]
[1778927295702,30.47,77762.1,15.7,0.05886,7e-05,6.57858]
[1778927295820,30.47,77762.1,15.7,0.05886,7e-05,6.57858]
[1778927295982,30.47,77762.1,15.7,0.05886,7e-05,6.57858]
[1778927295987,30.47,77747.32,15.7,0.05785,7e-05,6.48878]
[1778927296817,30.47,77747.32,15.7,0.05785,7e-05,6.48878]
[1778927297031,30.47,77747.32,15.7,0.05785,7e-05,6.48878]
[1778927296989,30.47,77742.47,15.7,0.05753,7e-05,6.45971]
[1778927297187,30.47,77742.47,15.7,0.05753,7e-05,6.45971]
[1778927298032,30.47,77742.47,15.7,0.05753,7e-05,6.45971]
[1778927297996,30.47,77746.27,15.7,0.05779,7e-05,6.48303]
[1778927298642,30.47,77746.27,15.7,0.05779,7e-05,6.48303]
[1778927298906,30.47,77746.27,15.7,0.05779,7e-05,6.48303]
[1778927299004,30.47,77737.98,15.7,0.05723,7e-05,6.43304]
[1778927300524,30.47,77734.22,15.7,0.05698,7e-05,6.41059]
[1778927300525,30.47,77734.22,15.7,0.05698,7e-05,6.41059]
[1778927300571,30.47,77734.22,15.7,0.05698,7e-05,6.41059]
[1778927300618,30.47,77734.22,15.7,0.05698,7e-05,6.41059]
[1778927300797,30.47,77734.22,15.7,0.05698,7e-05,6.41059]
[1778927300849,30.47,77734.22,15.7,0.05698,7e-05,6.41059]
[1778927301019,30.47,77724.18,15.7,0.05631,7e-05,6.35058]
[1778927301248,30.47,77724.18,15.7,0.05631,7e-05,6.35058]
[1778927301902,30.47,77724.18,15.7,0.05631,7e-05,6.35058]
[1778927302078,30.47,77724.51,15.7,0.05634,7e-05,6.35306]
[1778927302513,30.47,77724.51,15.7,0.05634,7e-05,6.35306]
[1778927303727,30.47,77728.43,15.7,0.05661,7e-05,6.37704]
[1778927303746,30.47,77728.43,15.7,0.05661,7e-05,6.37704]
[1778927304041,30.47,77728.16,15.7,0.05659,7e-05,6.37532]
[1778927304273,30.47,77728.16,15.7,0.05659,7e-05,6.37532]
[1778927304591,30.47,77728.16,15.7,0.05659,7e-05,6.37532]
[1778927305048,30.47,77728.46,15.7,0.05661,7e-05,6.37759]
[1778927305148,30.47,77728.46,15.7,0.05661,7e-05,6.37759]
[1778927305769,30.47,77728.46,15.7,0.05661,7e-05,6.37759]
[1778927306669,30.47,77730.69,15.7,0.05676,7e-05,6.39089]
[1778927306977,30.47,77730.69,15.7,0.05676,7e-05,6.39089]
[1778927307260,30.47,77730.44,15.7,0.05674,7e-05,6.38951]
[1778927307540,30.47,77730.44,15.7,0.05674,7e-05,6.38951]
[1778927307566,30.47,77730.44,15.7,0.05674,7e-05,6.38951]
[1778927308275,30.47,77726.59,15.7,0.05649,7e-05,6.36654]
[1778927308488,30.47,77726.59,15.7,0.05649,7e-05,6.36654]
[1778927309733,30.47,77723.45,15.7,0.05628,7e-05,6.34771]
[1778927310285,30.47,77723.45,15.7,0.05628,7e-05,6.34798]
[1778927310288,30.47,77723.45,15.7,0.05628,7e-05,6.34798]
[1778927310817,30.47,77723.45,15.7,0.05628,7e-05,6.34798]
[1778927311345,30.47,77715.84,15.7,0.05578,7e-05,6.30304]
[1778927311945,30.47,77715.84,15.7,0.05578,7e-05,6.30304]
[1778927311968,30.48,77698.45,15.7,0.05468,6e-05,6.20158]
[1778927312346,30.48,77698.45,15.7,0.05468,6e-05,6.20158]
[1778927312497,30.48,77698.45,15.7,0.05468,6e-05,6.20158]
[1778927312627,30.48,77698.45,15.7,0.05468,6e-05,6.20158]
[1778927312690,30.48,77694.81,15.7,0.05445,6e-05,6.18095]
[1778927313359,30.48,77694.81,15.7,0.05445,6e-05,6.18095]
[1778927313489,30.48,77694.81,15.7,0.05445,6e-05,6.18095]
[1778927313518,30.48,77695.97,15.7,0.05453,6e-05,6.18801]
[1778927316108,30.49,77695.05,15.7,0.05449,6e-05,6.18419]
[1778927316409,30.49,77696.13,15.7,0.05456,6e-05,6.19114]
[1778927317908,30.49,77696.13,15.7,0.05456,6e-05,6.19114]
[1778927318178,30.49,77693.25,15.7,0.05438,6e-05,6.17478]
[1778927318368,30.49,77693.25,15.7,0.05438,6e-05,6.17478]
[1778927318424,30.49,77693.25,15.7,0.05438,6e-05,6.17478]
[1778927320899,30.49,77686.2,15.7,0.05394,6e-05,6.13402]
[1778927321927,30.5,77684.98,15.7,0.05394,6e-05,6.1342]
[1778927322367,30.51,77684.05,15.7,0.05389,6e-05,6.12942]
[1778927322391,30.51,77684.05,15.7,0.05389,6e-05,6.12942]
[1778927326388,30.52,77687.19,15.7,0.05419,6e-05,6.15646]
[1778927326973,30.52,77687.19,15.7,0.05419,6e-05,6.15646]
[1778927327424,30.52,77686.43,15.7,0.05414,6e-05,6.15263]
[1778927328067,30.52,77686.43,15.7,0.05414,6e-05,6.15263]
[1778927328415,30.52,77683.38,15.7,0.05395,6e-05,6.13501]
[1778927329533,30.52,77676.86,15.7,0.05354,6e-05,6.09722]
[1778927329691,30.53,77660.81,15.7,0.05256,6e-05,6.00737]
[1778927330397,30.53,77660.81,15.7,0.05256,6e-05,6.00737]
[1778927331301,30.55,77658.11,15.7,0.05249,6e-05,6.00059]
[1778927331417,30.55,77658.11,15.7,0.05249,6e-05,6.00059]
[1778927331459,30.55,77658.11,15.7,0.05249,6e-05,6.00059]
[1778927333277,30.57,77644.96,15.7,0.05177,6e-05,5.9344]
[1778927334339,30.57,77644.96,15.7,0.05177,6e-05,5.9344]
[1778927334431,30.57,77644.96,15.7,0.05177,6e-05,5.9344]
[1778927334490,30.57,77644.96,15.7,0.05177,6e-05,5.9344]
[1778927334495,30.57,77644.96,15.7,0.05177,6e-05,5.9344]
[1778927335825,30.59,77638.13,15.7,0.05147,6e-05,5.90645]
[1778927336177,30.6,77628.55,15.7,0.05095,6e-05,5.85833]
[1778927336651,30.6,77628.55,15.7,0.05095,6e-05,5.85833]
[1778927336677,30.6,77628.55,15.7,0.05095,6e-05,5.85833]
[1778927337327,30.62,77628.3,15.7,0.05106,6e-05,5.86823]
[1778927338885,30.62,77627.22,15.7,0.05099,6e-05,5.86211]
[1778927339508,30.66,77624.97,15.7,0.05105,6e-05,5.86722]
[1778927339795,30.66,77624.97,15.7,0.05105,6e-05,5.86722]
[1778927339830,30.66,77624.97,15.7,0.05105,6e-05,5.86722]
[1778927340748,30.67,77626.58,15.7,0.05122,6e-05,5.88321]
[1778927340850,30.69,77641.33,15.7,0.05225,6e-05,5.97799]
[1778927341560,30.69,77641.33,15.7,0.05225,6e-05,5.97799]
[1778927341569,30.69,77641.33,15.7,0.05225,6e-05,5.97799]
[1778927341753,30.71,77668.17,15.7,0.05404,6e-05,6.14191]
[1778927342582,30.71,77685.97,15.7,0.05519,6e-05,6.24665]
[1778927343294,30.71,77685.97,15.7,0.05519,6e-05,6.24665]
[1778927344483,30.71,77691.6,15.7,0.05556,7e-05,6.2798]
[1778927344598,30.71,77691.6,15.7,0.05556,7e-05,6.2798]
[1778927345435,30.71,77692.51,15.7,0.05563,7e-05,6.28595]
[1778927345617,30.71,77692.51,15.7,0.05563,7e-05,6.28595]
[1778927346321,30.71,77687.34,15.7,0.05529,6e-05,6.25583]
[1778927346804,30.71,77687.34,15.7,0.05529,6e-05,6.25583]
[1778927346883,30.71,77687.34,15.7,0.05529,6e-05,6.25583]
[1778927347599,30.71,77686.38,15.7,0.05524,6e-05,6.25058]
[1778927347849,30.71,77686.38,15.7,0.05524,6e-05,6.25058]
[1778927348120,30.71,77686.38,15.7,0.05524,6e-05,6.25058]
[1778927348202,30.71,77686.38,15.7,0.05524,6e-05,6.25058]
[1778927348212,30.71,77686.38,15.7,0.05524,6e-05,6.25058]
[1778927348347,30.71,77686.38,15.7,0.05524,6e-05,6.25058]
[1778927348658,30.71,77682.39,15.7,0.05498,6e-05,6.22755]
[1778927348730,30.71,77682.39,15.7,0.05498,6e-05,6.22755]
[1778927348848,30.71,77682.39,15.7,0.05498,6e-05,6.22755]
[1778927349102,30.71,77682.39,15.7,0.05498,6e-05,6.22755]
[1778927349080,30.71,77717.19,15.7,0.05728,7e-05,6.43432]
[1778927349553,30.71,77717.19,15.7,0.05728,7e-05,6.43432]
[1778927350011,30.71,77717.19,15.7,0.05728,7e-05,6.43432]
[1778927350063,30.71,77717.19,15.7,0.05728,7e-05,6.43432]
[1778927350105,30.71,77717.19,15.7,0.05728,7e-05,6.43432]
[1778927350058,30.71,77748.73,15.7,0.05942,7e-05,6.62556]
[1778927350173,30.71,77748.73,15.7,0.05942,7e-05,6.62556]
[1778927350444,30.71,77748.73,15.7,0.05942,7e-05,6.62556]
[1778927351105,30.71,77761.04,15.7,0.06027,7e-05,6.7009]
[1778927352094,30.71,77761.04,15.7,0.06027,7e-05,6.7009]
[1778927352276,30.72,77766.32,15.7,0.06065,7e-05,6.7339]
[1778927353007,30.72,77766.32,15.7,0.06065,7e-05,6.7339]
[1778927353053,30.72,77766.32,15.7,0.06065,7e-05,6.7339]
[1778927354825,30.72,77781.9,15.7,0.06176,7e-05,6.83162]
[1778927355177,30.72,77781.9,15.7,0.06176,7e-05,6.83162]
[1778927355964,30.72,77781.9,15.7,0.06176,7e-05,6.83162]
[1778927355972,30.72,77781.9,15.7,0.06176,7e-05,6.83162]
[1778927357741,30.72,77785.8,15.7,0.06205,7e-05,6.85663]
[1778927357758,30.72,77785.8,15.7,0.06205,7e-05,6.85663]
[1778927357765,30.72,77785.8,15.7,0.06205,7e-05,6.85663]
[1778927357844,30.72,77780.93,15.7,0.0617,7e-05,6.82678]
[1778927358612,30.72,77780.93,15.7,0.0617,7e-05,6.82678]
[1778927359157,30.72,77776.79,15.7,0.06141,7e-05,6.80106]
[1778927359954,30.72,77776.79,15.7,0.06141,7e-05,6.80106]
[1778927360570,30.72,77778.3,15.7,0.06152,7e-05,6.81068]
[1778927362114,30.72,77778.75,15.7,0.06155,7e-05,6.81338]
[1778927362282,30.72,77775.99,15.7,0.06136,7e-05,6.79624]
[1778927362485,30.72,77758.96,15.7,0.06017,7e-05,6.69145]
[1778927364839,30.72,77754.33,15.7,0.05985,7e-05,6.66326]
[1778927364847,30.72,77754.33,15.7,0.05985,7e-05,6.66326]
[1778927365097,30.72,77754.33,15.7,0.05985,7e-05,6.66326]
[1778927364994,30.72,77751.55,15.7,0.05966,7e-05,6.64647]
[1778927365344,30.72,77751.55,15.7,0.05966,7e-05,6.64647]
[1778927370541,30.72,77751.41,15.7,0.05965,7e-05,6.64617]
[1778927375585,30.72,77758.65,15.7,0.06012,7e-05,6.68627]
[1778927376999,30.72,77754.15,15.7,0.05981,7e-05,6.65878]
[1778927377045,30.72,77754.15,15.7,0.05981,7e-05,6.65878]
[1778927377056,30.72,77754.15,15.7,0.05981,7e-05,6.65878]
[1778927377108,30.72,77752.68,15.7,0.05971,7e-05,6.64988]
[1778927377258,30.72,77752.68,15.7,0.05971,7e-05,6.64988]
[1778927377398,30.72,77752.68,15.7,0.05971,7e-05,6.64988]
[1778927377506,30.72,77752.68,15.7,0.05971,7e-05,6.64988]
[1778927377694,30.72,77752.68,15.7,0.05971,7e-05,6.64988]
[1778927377900,30.72,77733.95,15.7,0.05843,7e-05,6.53597]
[1778927379609,30.72,77716.42,15.7,0.05725,7e-05,6.43067]
[1778927380644,30.72,77716.42,15.7,0.05725,7e-05,6.43067]
[1778927380891,30.72,77716.42,15.7,0.05725,7e-05,6.43067]
[1778927381245,30.72,77716.38,15.7,0.05725,7e-05,6.43059]
[1778927381652,30.72,77716.38,15.7,0.05725,7e-05,6.43059]
[1778927381965,30.72,77716.38,15.7,0.05725,7e-05,6.43059]
[1778927382176,30.72,77746.46,15.7,0.05929,7e-05,6.61246]
[1778927382385,30.72,77746.46,15.7,0.05929,7e-05,6.61246]
[1778927382597,30.72,77746.46,15.7,0.05929,7e-05,6.61246]
[1778927382600,30.72,77746.46,15.7,0.05929,7e-05,6.61246]
[1778927382899,30.72,77746.46,15.7,0.05929,7e-05,6.61246]
[1778927382911,30.72,77750.51,15.7,0.05957,7e-05,6.63782]
[1778927383294,30.72,77750.51,15.7,0.05957,7e-05,6.63782]
[1778927383533,30.72,77750.51,15.7,0.05957,7e-05,6.63782]
[1778927383640,30.72,77749.78,15.7,0.05952,7e-05,6.63346]
[1778927384294,30.72,77749.78,15.7,0.05952,7e-05,6.63346]
[1778927385125,30.72,77749.78,15.7,0.05952,7e-05,6.63346]
[1778927385782,30.72,77750.42,15.7,0.05957,7e-05,6.63713]
[1778927385847,30.72,77750.42,15.7,0.05957,7e-05,6.63713]
[1778927386143,30.72,77750.42,15.7,0.05957,7e-05,6.63713]
[1778927387199,30.72,77745.38,15.7,0.05921,7e-05,6.60602]
[1778927387281,30.72,77745.38,15.7,0.05921,7e-05,6.60602]
[1778927389144,30.72,77741.94,15.7,0.05898,7e-05,6.58496]
[1778927389293,30.72,77740.3,15.7,0.05886,7e-05,6.57488]
[1778927389701,30.72,77740.3,15.7,0.05886,7e-05,6.57488]
[1778927389726,30.72,77740.3,15.7,0.05886,7e-05,6.57488]
[1778927390184,30.72,77740.3,15.7,0.05886,7e-05,6.57488]
[1778927392376,30.72,77738.12,15.7,0.05871,7e-05,6.56134]
[1778927393158,30.72,77738.12,15.7,0.05871,7e-05,6.56134]
[1778927393247,30.72,77734.31,15.7,0.05845,7e-05,6.53818]
[1778927393398,30.72,77734.31,15.7,0.05845,7e-05,6.53818]
[1778927393715,30.72,77747.94,15.7,0.05938,7e-05,6.62104]
[1778927394252,30.72,77747.94,15.7,0.05938,7e-05,6.62104]
[1778927399577,30.72,77743.64,15.7,0.0591,7e-05,6.59545]
[1778927400825,30.72,77742.09,15.7,0.05899,7e-05,6.58618]
[1778927400912,30.72,77737.45,15.7,0.05868,7e-05,6.55821]
[1778927401401,30.72,77737.45,15.7,0.05868,7e-05,6.55821]
[1778927401423,30.72,77737.45,15.7,0.05868,7e-05,6.55821]
[1778927401425,30.72,77737.45,15.8,0.05868,7e-05,6.55821]
[1778927401775,30.72,77737.45,15.8,0.05868,7e-05,6.55821]
[1778927401894,30.72,77737.45,15.8,0.05868,7e-05,6.55821]
[1778927401995,30.72,77735.59,15.8,0.05855,7e-05,6.54682]
[1778927402272,30.72,77735.59,15.8,0.05855,7e-05,6.54682]
[1778927405254,30.72,77735.64,15.8,0.05856,7e-05,6.54771]
[1778927405799,30.72,77732.08,15.8,0.05832,7e-05,6.52608]
[1778927406294,30.72,77732.08,15.8,0.05832,7e-05,6.52608]
[1778927406749,30.72,77732.08,15.8,0.05832,7e-05,6.52608]
[1778927407500,30.72,77729.85,15.8,0.05816,7e-05,6.51254]
[1778927407945,30.72,77729.85,15.8,0.05816,7e-05,6.51254]
[1778927408035,30.72,77729.85,15.8,0.05816,7e-05,6.51254]
[1778927408119,30.72,77729.85,15.8,0.05816,7e-05,6.51254]
[1778927408330,30.72,77727.63,15.8,0.05801,7e-05,6.49909]
[1778927408595,30.72,77727.63,15.8,0.05801,7e-05,6.49909]
[1778927409151,30.72,77747.83,15.8,0.05939,7e-05,6.62127]
[1778927409332,30.72,77747.83,15.8,0.05939,7e-05,6.62127]
[1778927410840,30.72,77744.72,15.8,0.05917,7e-05,6.60242]
[1778927410853,30.72,77741.63,15.8,0.05896,7e-05,6.58376]
[1778927411295,30.72,77741.63,15.8,0.05896,7e-05,6.58376]
[1778927411563,30.72,77741.63,15.8,0.05896,7e-05,6.58376]
[1778927412571,30.72,77737.08,15.8,0.05865,7e-05,6.55598]
[1778927412635,30.72,77737.08,15.8,0.05865,7e-05,6.55598]
[1778927412694,30.72,77737.08,15.8,0.05865,7e-05,6.55598]
[1778927412978,30.72,77737.08,15.8,0.05865,7e-05,6.55598]
[1778927413094,30.72,77737.08,15.8,0.05865,7e-05,6.55598]
[1778927415453,30.72,77745.61,15.8,0.05923,7e-05,6.60702]
[1778927415594,30.72,77745.61,15.8,0.05923,7e-05,6.60702]
[1778927415888,30.72,77747.29,15.8,0.05934,7e-05,6.61698]
[1778927416333,30.72,77747.29,15.8,0.05934,7e-05,6.61698]
[1778927419039,30.72,77763.65,15.8,0.06047,7e-05,6.71704]
[1778927422941,30.72,77774.98,15.8,0.06126,7e-05,6.78622]
[1778927423775,30.72,77774.98,15.8,0.06126,7e-05,6.78622]
[1778927423946,30.72,77777.57,15.8,0.06144,7e-05,6.80203]
[1778927424396,30.72,77777.57,15.8,0.06144,7e-05,6.80203]
[1778927424759,30.72,77777.57,15.8,0.06144,7e-05,6.80203]
[1778927424910,30.72,77777.57,15.8,0.06144,7e-05,6.80203]
[1778927425079,30.72,77779.46,15.8,0.06156,7e-05,6.81313]
[1778927425338,30.72,77779.46,15.8,0.06156,7e-05,6.81313]
[1778927430823,30.72,77784.37,15.8,0.06189,7e-05,6.84214]
[1778927430996,30.72,77785.1,15.8,0.06194,7e-05,6.84639]
[1778927431394,30.72,77785.1,15.8,0.06194,7e-05,6.84639]
[1778927436243,30.71,77784.55,15.8,0.06184,7e-05,6.8361]
[1778927436352,30.71,77784.94,15.8,0.06186,7e-05,6.83785]
[1778927436626,30.71,77784.94,15.8,0.06186,7e-05,6.83785]
[1778927437687,30.71,77792.73,15.8,0.0624,7e-05,6.88559]
[1778927437889,30.71,77792.73,15.8,0.0624,7e-05,6.88559]
[1778927438094,30.71,77792.73,15.8,0.0624,7e-05,6.88559]
[1778927438195,30.71,77797.15,15.8,0.06271,7e-05,6.91238]
[1778927438308,30.71,77797.15,15.8,0.06271,7e-05,6.91238]
[1778927440857,30.71,77794.06,15.8,0.06248,7e-05,6.89232]
[1778927441071,30.71,77790.96,15.8,0.06226,7e-05,6.87263]
[1778927441394,30.71,77790.96,15.8,0.06226,7e-05,6.87263]
[1778927442731,30.7,77790.92,15.8,0.06224,7e-05,6.87163]
[1778927443192,30.7,77790.92,15.8,0.06224,7e-05,6.87163]
[1778927443736,30.7,77791.63,15.8,0.06229,7e-05,6.8753]
[1778927444381,30.7,77792.27,15.8,0.06232,7e-05,6.87853]
[1778927445030,30.7,77792.27,15.8,0.06232,7e-05,6.87853]
[1778927445290,30.7,77785.94,15.8,0.06186,7e-05,6.83841]
[1778927445294,30.7,77785.94,15.8,0.06186,7e-05,6.83841]
[1778927445753,30.7,77785.94,15.8,0.06186,7e-05,6.83841]
[1778927447405,30.7,77766.27,15.8,0.06047,7e-05,6.7157]
[1778927447832,30.7,77766.27,15.8,0.06047,7e-05,6.7157]
[1778927450931,30.69,77767.35,15.8,0.06052,7e-05,6.7209]
[1778927451152,30.69,77767.35,15.8,0.06052,7e-05,6.7209]
[1778927451368,30.69,77760.77,15.8,0.06006,7e-05,6.67996]
[1778927452168,30.69,77760.77,15.8,0.06006,7e-05,6.67996]
[1778927453711,30.69,77753.45,15.8,0.05954,7e-05,6.63424]
[1778927453729,30.69,77753.45,15.8,0.05954,7e-05,6.63424]
[1778927454165,30.69,77770.05,15.8,0.06069,7e-05,6.73547]
[1778927454298,30.69,77770.05,15.8,0.06069,7e-05,6.73547]
[1778927455196,30.69,77770.05,15.8,0.06069,7e-05,6.73547]
[1778927455446,30.69,77775.6,15.8,0.06107,7e-05,6.76904]
[1778927458302,30.69,77767.86,15.8,0.06051,7e-05,6.71945]
[1778927458427,30.69,77767.86,15.8,0.06051,7e-05,6.71945]
[1778927458457,30.69,77767.86,15.8,0.06051,7e-05,6.71945]
[1778927461463,30.68,77775.16,15.8,0.061,7e-05,6.76249]
[1778927461468,30.68,77775.16,15.8,0.061,7e-05,6.76249]
[1778927466352,30.68,77782.57,15.8,0.06148,7e-05,6.80501]
[1778927466414,30.68,77782.57,15.8,0.06148,7e-05,6.80501]
[1778927466494,30.68,77782.57,15.8,0.06148,7e-05,6.80501]
[1778927466594,30.68,77782.57,15.8,0.06148,7e-05,6.80501]
[1778927472298,30.6,77790.32,15.8,0.06157,7e-05,6.81346]
[1778927474453,30.58,77790.09,15.8,0.06138,7e-05,6.79735]
[1778927476928,30.56,77785.08,15.8,0.06095,7e-05,6.75915]
[1778927480425,30.52,77784.43,15.8,0.06062,7e-05,6.73083]
[1778927486990,30.48,77776.7,15.8,0.05984,7e-05,6.66184]
[1778927492013,30.47,77775.85,15.8,0.05974,7e-05,6.65342]
[1778927498151,30.45,77784.47,15.8,0.06018,7e-05,6.6913]
[1778927506535,30.44,77779.3,15.8,0.05974,7e-05,6.65231]
[1778927509791,30.43,77776.89,15.8,0.05955,7e-05,6.63542]
[1778927510408,30.43,77776.8,15.8,0.05953,7e-05,6.63423]
[1778927512322,30.43,77772.06,15.8,0.05921,7e-05,6.60511]
[1778927512763,30.43,77764.08,15.8,0.05864,7e-05,6.55506]
[1778927516512,30.43,77766.46,15.8,0.05878,7e-05,6.56771]
[1778927517548,30.43,77767.75,15.8,0.05887,7e-05,6.57509]
[1778927517980,30.43,77767.75,15.8,0.05887,7e-05,6.57509]
[1778927518461,30.42,77764.79,15.8,0.05866,7e-05,6.55648]
[1778927519354,30.42,77762.95,15.8,0.05853,7e-05,6.54477]
[1778927521841,30.42,77762.18,15.8,0.05846,7e-05,6.53917]
[1778927522355,30.42,77763.17,15.8,0.05853,7e-05,6.54476]
[1778927526400,30.42,77763.48,15.8,0.05853,7e-05,6.54485]
[1778927526814,30.42,77763.48,15.8,0.05853,7e-05,6.54485]
[1778927527319,30.42,77763.48,15.8,0.05853,7e-05,6.54485]
[1778927527580,30.42,77758.01,15.8,0.05815,7e-05,6.51107]
[1778927528816,30.42,77755.92,15.8,0.058,7e-05,6.49797]
[1778927529097,30.42,77755.92,15.8,0.058,7e-05,6.49797]
[1778927529359,30.42,77772.09,15.8,0.05911,7e-05,6.59632]
[1778927530046,30.42,77772.09,15.8,0.05911,7e-05,6.59632]
[1778927530146,30.42,77786.58,15.8,0.06011,7e-05,6.68523]
[1778927531796,30.41,77788.51,15.8,0.06024,7e-05,6.69651]
[1778927534242,30.41,77787.73,15.8,0.06017,7e-05,6.69034]
[1778927535366,30.4,77792.75,15.8,0.06043,7e-05,6.7136]
[1778927536506,30.38,77792.47,15.8,0.06033,7e-05,6.70487]
[1778927541371,30.38,77809.35,15.8,0.06149,7e-05,6.80725]
[1778927541870,30.38,77809.35,15.8,0.06149,7e-05,6.80725]
[1778927541913,30.38,77809.35,15.8,0.06149,7e-05,6.80725]
[1778927542093,30.38,77809.35,15.8,0.06149,7e-05,6.80725]
[1778927542342,30.38,77809.79,15.8,0.06152,7e-05,6.8099]
[1778927542394,30.38,77809.79,15.8,0.06152,7e-05,6.8099]
[1778927542555,30.38,77809.79,15.8,0.06152,7e-05,6.8099]
[1778927542790,30.38,77824.46,15.8,0.06258,7e-05,6.90191]
[1778927543422,30.38,77824.46,15.8,0.06258,7e-05,6.90191]
[1778927543694,30.38,77824.46,15.8,0.06258,7e-05,6.90191]
[1778927543805,30.38,77824.46,15.8,0.06258,7e-05,6.90191]
[1778927543893,30.38,77824.46,15.8,0.06258,7e-05,6.90191]
[1778927549839,30.37,77831.5,15.8,0.06306,7e-05,6.94383]
[1778927550489,30.37,77831.5,15.8,0.06306,7e-05,6.94383]
[1778927550795,30.37,77831.5,15.8,0.06306,7e-05,6.94383]
[1778927551335,30.37,77831.5,15.8,0.06306,7e-05,6.94383]
[1778927550846,30.37,77832.17,15.8,0.0631,7e-05,6.94766]
[1778927551493,30.37,77832.17,15.8,0.0631,7e-05,6.94766]
[1778927551853,30.37,77833.13,15.8,0.06313,7e-05,6.94908]
[1778927554033,30.37,77845.89,15.8,0.06406,7e-05,7.02925]
[1778927554664,30.37,77845.89,15.8,0.06406,7e-05,7.02925]
[1778927554794,30.37,77845.89,15.8,0.06406,7e-05,7.02925]
[1778927554877,30.37,77856.24,15.8,0.06481,7e-05,7.09451]
[1778927560058,30.35,77859.73,15.8,0.06498,7e-05,7.10901]
[1778927562933,30.33,77871.09,15.8,0.06566,8e-05,7.16813]
[1778927566298,30.3,77876.54,15.8,0.06591,8e-05,7.18938]
[1778927571727,30.23,77881.46,15.8,0.06578,8e-05,7.17911]
[1778927578038,30.2,77880.99,15.8,0.06555,8e-05,7.15981]
[1778927578689,30.2,77880.99,15.8,0.06555,8e-05,7.15981]
[1778927584084,30.19,77883.19,15.8,0.06568,8e-05,7.17049]
[1778927589206,30.19,77886.6,15.8,0.06591,8e-05,7.19012]
[1778927595164,30.1,77899.93,15.8,0.06637,8e-05,7.23054]
[1778927600199,30.04,77910.13,15.8,0.06673,8e-05,7.26206]
[1778927602213,30.01,77898.48,15.8,0.06567,8e-05,7.17111]
[1778927606426,29.99,77899.71,15.8,0.0656,8e-05,7.16546]
[1778927612597,29.98,77907.03,15.8,0.06607,8e-05,7.20485]
[1778927618925,29.96,77910.58,15.8,0.06622,8e-05,7.21755]
[1778927624533,29.89,77917.67,15.8,0.06632,8e-05,7.22684]
[1778927631685,29.82,77928.42,15.8,0.06667,8e-05,7.25724]
[1778927637459,29.79,77928.98,15.8,0.06652,8e-05,7.24435]
[1778927638614,29.79,77928.78,15.8,0.0665,8e-05,7.24265]
[1778927645061,29.77,77921.5,15.8,0.06582,8e-05,7.18494]
[1778927650550,29.76,77916.49,15.8,0.06539,8e-05,7.14759]
[1778927652804,29.76,77915.95,15.8,0.06534,8e-05,7.14343]
[1778927658606,29.76,77902.32,15.8,0.06426,8e-05,7.05039]
[1778927659719,29.76,77902.32,15.8,0.06426,8e-05,7.05039]
[1778927659725,29.76,77902.32,15.8,0.06426,8e-05,7.05039]
[1778927659759,29.75,77902.0,15.8,0.06422,8e-05,7.04735]
[1778927665573,29.75,77902.17,15.8,0.06424,8e-05,7.04884]
[1778927665706,29.75,77902.17,15.8,0.06424,8e-05,7.04884]
[1778927671697,29.76,77892.07,15.8,0.06346,7e-05,6.98028]
[1778927676732,29.76,77907.57,15.8,0.06464,8e-05,7.08222]
[1778927681838,29.76,77905.22,15.8,0.06447,8e-05,7.06766]
[1778927687173,29.76,77896.71,15.8,0.06384,7e-05,7.01331]
[1778927692847,29.77,77889.57,15.8,0.06333,7e-05,6.96884]
[1778927697882,29.77,77890.51,15.8,0.06342,7e-05,6.97641]
[1778927702918,29.77,77890.75,15.8,0.06346,7e-05,6.97946]
[1778927703924,29.77,77903.49,15.8,0.06441,8e-05,7.06246]
[1778927708959,29.77,77906.51,15.8,0.06465,8e-05,7.08289]
[1778927714307,29.77,77908.15,15.8,0.06478,8e-05,7.09415]
[1778927714692,29.77,77908.22,15.8,0.06479,8e-05,7.09474]
[1778927720038,29.77,77916.27,15.8,0.0654,8e-05,7.14777]
[1778927725073,29.78,77920.16,15.8,0.0657,8e-05,7.17351]
[1778927726080,29.78,77903.07,15.8,0.06441,8e-05,7.06175]
[1778927726859,29.78,77903.07,15.8,0.06441,8e-05,7.06175]
[1778927731769,29.78,77913.35,15.8,0.06516,8e-05,7.12511]
[1778927736779,29.78,77920.64,15.8,0.06572,8e-05,7.17324]
[1778927736890,29.78,77920.64,15.8,0.06572,8e-05,7.17324]
[1778927737576,29.78,77950.1,15.8,0.068,8e-05,7.36831]
[1778927737873,29.78,77950.1,15.8,0.068,8e-05,7.36831]
[1778927737875,29.78,77950.1,15.8,0.068,8e-05,7.36831]
[1778927743200,29.76,77951.08,15.8,0.06798,8e-05,7.36662]
[1778927744104,29.76,77951.08,15.8,0.06798,8e-05,7.36662]
[1778927744207,29.76,77949.9,15.8,0.06787,8e-05,7.35766]
[1778927744981,29.76,77949.9,15.8,0.06787,8e-05,7.35766]
[1778927745048,29.76,77949.9,15.8,0.06787,8e-05,7.35766]
[1778927745060,29.76,77949.9,15.8,0.06787,8e-05,7.35766]
[1778927745214,29.77,77941.5,15.8,0.06725,8e-05,7.30477]
[1778927750249,29.76,77933.53,15.8,0.06662,8e-05,7.25087]
[1778927755285,29.76,77930.59,15.8,0.06638,8e-05,7.23025]
[1778927760369,29.76,77928.51,15.8,0.06622,8e-05,7.21632]
[1778927766407,29.75,77934.43,15.8,0.06663,8e-05,7.25201]
[1778927772406,29.75,77928.82,15.8,0.06617,8e-05,7.21207]
[1778927776862,29.75,77920.93,15.8,0.06557,8e-05,7.16074]
[1778927782410,29.75,77921.23,15.8,0.06559,8e-05,7.16292]
[1778927785209,29.75,77920.93,15.8,0.06557,8e-05,7.16105]
[1778927790532,29.75,77901.51,15.8,0.06411,8e-05,7.03502]
[1778927795567,29.76,77896.09,15.8,0.06368,7e-05,6.99677]
[1778927800602,29.76,77885.47,15.8,0.06291,7e-05,6.92947]
[1778927801756,29.76,77883.07,15.8,0.06273,7e-05,6.91439]
[1778927804801,29.76,77876.46,15.8,0.06226,7e-05,6.87319]
[1778927806870,29.76,77872.29,15.8,0.06197,7e-05,6.84743]
[1778927807947,29.76,77871.9,15.8,0.06194,7e-05,6.84545]
[1778927813599,29.77,77871.94,15.8,0.06197,7e-05,6.84777]
[1778927813818,29.77,77871.94,15.8,0.06197,7e-05,6.84777]
[1778927815399,29.77,77871.5,15.8,0.06196,7e-05,6.84669]
[1778927815691,29.77,77871.5,15.8,0.06196,7e-05,6.84669]
[1778927820897,29.78,77874.42,15.8,0.06221,7e-05,6.86869]
[1778927821807,29.78,77874.42,15.8,0.06223,7e-05,6.87003]
[1778927827797,29.79,77869.6,15.8,0.06197,7e-05,6.84705]
[1778927832832,29.8,77869.75,15.8,0.06201,7e-05,6.85061]
[1778927836720,29.8,77847.68,15.8,0.06043,7e-05,6.71183]
[1778927837696,29.8,77847.68,15.8,0.06043,7e-05,6.71183]
[1778927838335,29.8,77844.85,15.8,0.06023,7e-05,6.69453]
[1778927841843,29.81,77846.88,15.8,0.06041,7e-05,6.71074]
[1778927846978,29.82,77846.52,15.8,0.06044,7e-05,6.71322]
[1778927847300,29.82,77846.52,15.8,0.06044,7e-05,6.71322]
[1778927847420,29.82,77846.52,15.8,0.06044,7e-05,6.71322]
[1778927848028,29.83,77846.88,15.8,0.06055,7e-05,6.72289]
[1778927848104,29.84,77818.38,15.8,0.05861,7e-05,6.55078]
[1778927848861,29.84,77818.38,15.8,0.05861,7e-05,6.55078]
[1778927848946,29.84,77829.72,15.8,0.05942,7e-05,6.62252]
[1778927850193,29.84,77829.72,15.8,0.05942,7e-05,6.62252]
[1778927851703,29.85,77837.04,15.8,0.05995,7e-05,6.66929]
[1778927857274,29.85,77839.97,15.8,0.06017,7e-05,6.68809]
[1778927857618,29.85,77839.97,15.8,0.06017,7e-05,6.68809]
[1778927857719,29.86,77854.5,15.8,0.06123,7e-05,6.78083]
[1778927857916,29.86,77854.5,15.8,0.06123,7e-05,6.78083]
[1778927858101,29.86,77854.5,15.8,0.06123,7e-05,6.78083]
[1778927858135,29.86,77854.5,15.8,0.06123,7e-05,6.78083]
[1778927858382,29.86,77854.5,15.8,0.06123,7e-05,6.78083]
[1778927861103,29.86,77863.91,15.8,0.06193,7e-05,6.84241]
[1778927861120,29.86,77863.91,15.8,0.06193,7e-05,6.84241]
[1778927861163,29.86,77863.91,15.8,0.06193,7e-05,6.84241]
[1778927861460,29.86,77863.91,15.8,0.06193,7e-05,6.84241]
[1778927862043,29.86,77842.18,15.8,0.06037,7e-05,6.70563]
[1778927863541,29.86,77842.18,15.8,0.06037,7e-05,6.70563]
[1778927867620,29.87,77837.65,15.8,0.06008,7e-05,6.68005]
[1778927873120,29.87,77843.29,15.8,0.06054,7e-05,6.72053]
[1778927874414,29.87,77843.29,15.8,0.06054,7e-05,6.72053]
[1778927880169,29.88,77845.75,15.8,0.06078,7e-05,6.74086]
[1778927885573,29.89,77846.39,15.8,0.06085,7e-05,6.74759]
[1778927888472,29.9,77857.41,15.8,0.06173,7e-05,6.82453]
[1778927891865,29.92,77857.32,15.8,0.06186,7e-05,6.83556]
[1778927892503,29.92,77857.32,15.8,0.06186,7e-05,6.83556]
[1778927893366,29.92,77856.99,15.8,0.06184,7e-05,6.83398]
[1778927895305,29.93,77856.32,15.8,0.0618,7e-05,6.83076]
[1778927895334,29.93,77856.32,15.8,0.0618,7e-05,6.83076]
[1778927895938,29.93,77856.32,15.8,0.06181,7e-05,6.83128]
[1778927897257,29.93,77859.55,15.8,0.06205,7e-05,6.85237]
[1778927898013,29.93,77862.41,15.8,0.06227,7e-05,6.87108]
[1778927902126,29.93,77862.69,15.8,0.06231,7e-05,6.87457]
[1778927902509,29.93,77862.69,15.8,0.06231,7e-05,6.87457]
[1778927903330,29.93,77848.68,15.8,0.0613,7e-05,6.78641]
[1778927904154,29.93,77848.68,15.8,0.0613,7e-05,6.78641]
[1778927904271,29.93,77848.68,15.8,0.0613,7e-05,6.78641]
[1778927904337,29.93,77830.98,15.8,0.06004,7e-05,6.67538]
[1778927906835,29.94,77831.36,15.8,0.06008,7e-05,6.67927]
[1778927910323,29.94,77837.64,15.8,0.06056,7e-05,6.72099]
[1778927915417,29.96,77841.98,15.8,0.06096,7e-05,6.755]
[1778927920452,29.97,77837.6,15.8,0.06068,7e-05,6.73072]
[1778927927501,29.98,77834.87,15.8,0.06054,7e-05,6.7186]
[1778927932536,29.98,77835.67,15.8,0.06064,7e-05,6.7272]
[1778927937571,29.99,77837.51,15.8,0.06081,7e-05,6.74223]
[1778927940592,29.99,77849.04,15.8,0.06167,7e-05,6.81706]
[1778927941522,29.99,77849.04,15.8,0.06167,7e-05,6.81706]
[1778927941990,29.99,77848.4,15.8,0.06163,7e-05,6.81356]
[1778927944283,30.0,77848.44,15.8,0.06164,7e-05,6.81492]
[1778927949655,30.0,77837.6,15.8,0.0609,7e-05,6.74981]
[1778927954690,30.01,77837.63,15.8,0.06094,7e-05,6.75335]
[1778927959725,30.01,77839.75,15.8,0.06113,7e-05,6.76996]
[1778927964763,30.02,77845.74,15.8,0.0616,7e-05,6.81095]
[1778927969798,30.02,77847.39,15.8,0.06175,7e-05,6.82439]
[1778927971765,30.03,77851.62,15.8,0.06207,7e-05,6.8518]
[1778927974786,30.03,77852.01,15.8,0.06208,7e-05,6.85159]
[1778927975555,30.03,77851.09,15.8,0.06202,7e-05,6.84628]
[1778927975586,30.03,77851.09,15.8,0.06202,7e-05,6.84628]
[1778927984903,30.04,77851.39,15.8,0.06211,7e-05,6.85374]
[1778927989576,30.04,77851.49,15.8,0.06212,7e-05,6.85536]
[1778927989612,30.04,77851.49,15.8,0.06212,7e-05,6.85536]
[1778927994973,30.05,77863.11,15.8,0.06301,7e-05,6.93287]
[1778927996860,30.05,77863.11,15.8,0.06301,7e-05,6.93287]
[1778928003640,30.05,77854.21,15.8,0.06239,7e-05,6.87856]
[1778928006490,30.05,77854.46,15.8,0.06242,7e-05,6.88135]
[1778928011495,30.06,77854.38,15.8,0.06244,7e-05,6.88295]
[1778928015443,30.06,77854.77,15.8,0.0625,7e-05,6.8877]
[1778928021157,30.07,77855.86,15.8,0.06261,7e-05,6.8978]
[1778928023479,30.07,77856.29,15.8,0.06265,7e-05,6.90098]
[1778928023511,30.07,77856.29,15.8,0.06265,7e-05,6.90098]
[1778928025185,30.07,77843.15,15.8,0.06171,7e-05,6.81899]
[1778928026033,30.07,77843.15,15.8,0.06171,7e-05,6.81899]
[1778928031261,30.08,77852.83,15.8,0.06244,7e-05,6.88286]
[1778928037269,30.08,77850.76,15.8,0.06229,7e-05,6.86858]
[1778928042304,30.09,77851.67,15.8,0.06239,7e-05,6.87662]
[1778928048346,30.09,77847.64,15.8,0.06212,7e-05,6.85368]
[1778928053381,30.1,77845.29,15.8,0.06198,7e-05,6.84114]
[1778928057837,30.1,77845.41,15.8,0.062,7e-05,6.84328]
[1778928058383,30.1,77843.81,15.8,0.06189,7e-05,6.83362]
[1778928058896,30.1,77843.81,15.8,0.06189,7e-05,6.83362]
[1778928067394,30.11,77834.41,15.8,0.06127,7e-05,6.77917]
[1778928072514,30.11,77839.1,15.8,0.06165,7e-05,6.81239]
[1778928077549,30.12,77836.89,15.8,0.06153,7e-05,6.80125]
[1778928082587,30.13,77838.85,15.8,0.0617,7e-05,6.81649]
[1778928087622,30.13,77845.15,15.8,0.06219,7e-05,6.85907]
[1778928092658,30.13,77844.44,15.8,0.06213,7e-05,6.85266]
[1778928094395,30.14,77848.02,15.8,0.0624,7e-05,6.87581]
[1778928095334,30.14,77850.92,15.8,0.06261,7e-05,6.89465]
[1778928100714,30.14,77853.71,15.8,0.06284,7e-05,6.91457]
[1778928105886,30.14,77854.01,15.8,0.06288,7e-05,6.91782]
[1778928111791,30.15,77857.75,15.8,0.06318,7e-05,6.94372]
[1778928116826,30.15,77857.44,15.8,0.06317,7e-05,6.94316]
[1778928123875,30.15,77858.53,15.8,0.06327,7e-05,6.95206]
[1778928128910,30.15,77859.56,15.8,0.06336,7e-05,6.95995]
[1778928134952,30.16,77858.6,15.8,0.06331,7e-05,6.95537]
[1778928139987,30.16,77857.67,15.8,0.06326,7e-05,6.95077]
[1778928145022,30.16,77857.17,15.8,0.06324,7e-05,6.94889]
[1778928145290,30.16,77857.17,15.8,0.06324,7e-05,6.94889]
[1778928145315,30.16,77857.17,15.8,0.06324,7e-05,6.94889]
[1778928146513,30.16,77863.06,15.8,0.06368,7e-05,6.98678]
[1778928146819,30.16,77863.06,15.8,0.06368,7e-05,6.98678]
[1778928156099,30.17,77865.8,15.8,0.06388,7e-05,7.0034]
[1778928159527,30.18,77873.3,15.8,0.0645,7e-05,7.05652]
[1778928165162,30.2,77877.55,15.8,0.06494,7e-05,7.09455]
[1778928170197,30.2,77879.01,15.8,0.06507,8e-05,7.10542]
[1778928175232,30.2,77884.3,15.8,0.06548,8e-05,7.14099]
[1778928176568,30.2,77884.3,15.8,0.06548,8e-05,7.14099]
[1778928183687,30.21,77884.25,15.8,0.06555,8e-05,7.14668]
[1778928186501,30.22,77892.69,15.8,0.06621,8e-05,7.20332]
[1778928192351,30.23,77891.51,15.8,0.0662,8e-05,7.20214]
[1778928194746,30.23,77886.16,15.8,0.06581,8e-05,7.16874]
[1778928200409,30.23,77881.81,15.8,0.0655,8e-05,7.14207]
[1778928205974,30.23,77877.68,15.8,0.06519,8e-05,7.11536]
[1778928206048,30.23,77877.68,15.8,0.06519,8e-05,7.11536]
[1778928211486,30.23,77870.7,15.8,0.06463,7e-05,7.06632]
[1778928216521,30.24,77867.76,15.8,0.06442,7e-05,7.04793]
[1778928221556,30.24,77867.53,15.8,0.06441,7e-05,7.04694]
[1778928227598,30.24,77865.94,15.8,0.0643,7e-05,7.03737]
[1778928233640,30.24,77866.09,15.8,0.06432,7e-05,7.03907]
[1778928238676,30.24,77864.38,15.8,0.0642,7e-05,7.02879]
[1778928243710,30.24,77865.19,15.8,0.06427,7e-05,7.03469]
[1778928249752,30.24,77862.8,15.8,0.0641,7e-05,7.02028]
[1778928250877,30.24,77862.8,15.8,0.0641,7e-05,7.02028]
[1778928251752,30.24,77862.8,15.8,0.0641,7e-05,7.02044]
[1778928257808,30.25,77863.29,15.8,0.06415,7e-05,7.02467]
[1778928262843,30.25,77862.98,15.8,0.06414,7e-05,7.02341]
[1778928268885,30.25,77863.96,15.8,0.06422,7e-05,7.03046]
[1778928274927,30.25,77861.87,15.8,0.06404,7e-05,7.01355]
[1778928279962,30.25,77861.89,15.8,0.06405,7e-05,7.01445]
[1778928284997,30.25,77862.31,15.8,0.06409,7e-05,7.01787]
[1778928290035,30.25,77862.3,15.8,0.06409,7e-05,7.0185]
[1778928295070,30.26,77866.12,15.8,0.06438,7e-05,7.04359]
[1778928300105,30.26,77866.62,15.8,0.06443,7e-05,7.04731]
[1778928305140,30.26,77866.51,15.8,0.06444,7e-05,7.04813]
[1778928310175,30.26,77860.03,15.8,0.06398,7e-05,7.00835]
[1778928315210,30.27,77864.87,15.8,0.06436,7e-05,7.04108]
[1778928320245,30.27,77864.69,15.8,0.06436,7e-05,7.04155]
[1778928325280,30.27,77865.26,15.8,0.06442,7e-05,7.04696]
[1778928331322,30.28,77864.83,15.8,0.06438,7e-05,7.04218]
[1778928338371,30.28,77864.76,15.8,0.06441,7e-05,7.04447]
[1778928343406,30.28,77864.97,15.8,0.06445,7e-05,7.04777]
[1778928347738,30.29,77864.86,15.8,0.06446,7e-05,7.04822]
[1778928349692,30.29,77852.69,15.8,0.06357,7e-05,6.97162]
[1778928350183,30.29,77852.69,15.8,0.06357,7e-05,6.97162]
[1778928351194,30.29,77850.66,15.8,0.06342,7e-05,6.95894]
[1778928352227,30.29,77849.2,15.8,0.06332,7e-05,6.94991]
[1778928353476,30.29,77861.48,15.8,0.06424,7e-05,7.02945]
[1778928358512,30.3,77865.27,15.8,0.06454,7e-05,7.0556]
[1778928363547,30.3,77865.96,15.8,0.06461,7e-05,7.06175]
[1778928365241,30.3,77865.96,15.8,0.06461,7e-05,7.06175]
[1778928365294,30.3,77867.77,15.8,0.06475,7e-05,7.07369]
[1778928365510,30.3,77867.77,15.8,0.06475,7e-05,7.07369]
[1778928365593,30.3,77867.77,15.8,0.06475,7e-05,7.07369]
[1778928371608,30.31,77863.81,15.8,0.06456,7e-05,7.05669]
[1778928375483,30.32,77863.97,15.8,0.06458,7e-05,7.05873]
[1778928380671,30.32,77861.98,15.8,0.06445,7e-05,7.04792]
[1778928385706,30.32,77862.45,15.8,0.06451,7e-05,7.05255]
[1778928390741,30.33,77862.9,15.8,0.06456,7e-05,7.05697]
[1778928392524,30.33,77863.04,15.8,0.06454,7e-05,7.05383]
[1778928395532,30.33,77861.02,15.8,0.0644,7e-05,7.04185]
[1778928395594,30.33,77861.02,15.8,0.0644,7e-05,7.04185]
[1778928395776,30.33,77861.07,15.8,0.06441,7e-05,7.04249]
[1778928396430,30.33,77861.07,15.8,0.06441,7e-05,7.04249]
[1778928396873,30.33,77861.07,15.8,0.06441,7e-05,7.04249]
[1778928396974,30.34,77864.72,15.8,0.06476,7e-05,7.07258]
[1778928397394,30.34,77864.72,15.8,0.06476,7e-05,7.07258]
[1778928397790,30.34,77864.72,15.8,0.06476,7e-05,7.07258]
[1778928397893,30.34,77864.72,15.8,0.06476,7e-05,7.07258]
[1778928397894,30.34,77863.45,15.8,0.06467,7e-05,7.06471]
[1778928398409,30.34,77863.45,15.8,0.06467,7e-05,7.06471]
[1778928398475,30.34,77863.45,15.8,0.06467,7e-05,7.06471]
[1778928398928,30.34,77863.45,15.8,0.06467,7e-05,7.06471]
[1778928404839,30.36,77873.1,15.8,0.0655,8e-05,7.13648]
[1778928409874,30.36,77875.07,15.8,0.06568,8e-05,7.15189]
[1778928414909,30.37,77882.08,15.8,0.06624,8e-05,7.19975]
[1778928419944,30.37,77883.87,15.8,0.06641,8e-05,7.2137]
[1778928424599,30.38,77890.05,15.8,0.0669,8e-05,7.25556]
[1778928424958,30.38,77890.05,15.8,0.0669,8e-05,7.25556]
[1778928431023,30.38,77890.83,15.8,0.06699,8e-05,7.26344]
[1778928436058,30.39,77892.8,15.8,0.06717,8e-05,7.27811]
[1778928439400,30.39,77894.01,15.8,0.06727,8e-05,7.28704]
[1778928439743,30.39,77894.01,15.8,0.06727,8e-05,7.28704]
[1778928445121,30.39,77911.16,15.8,0.06862,8e-05,7.4014]
[1778928450156,30.39,77911.63,15.8,0.06868,8e-05,7.40621]
[1778928455192,30.4,77907.37,15.8,0.06833,8e-05,7.3755]
[1778928455830,30.4,77907.37,15.8,0.06833,8e-05,7.3755]
[1778928456199,30.4,77901.27,15.8,0.06786,8e-05,7.33598]
[1778928456494,30.4,77901.27,15.8,0.06786,8e-05,7.33598]
[1778928457538,30.4,77901.23,15.8,0.06786,8e-05,7.33578]
[1778928457596,30.4,77901.23,15.8,0.06786,8e-05,7.33578]
[1778928458213,30.4,77901.07,15.8,0.06785,8e-05,7.3348]
[1778928458403,30.4,77901.07,15.8,0.06785,8e-05,7.3348]
[1778928458487,30.4,77901.07,15.8,0.06785,8e-05,7.3348]
[1778928459220,30.4,77900.97,15.8,0.06785,8e-05,7.33457]
[1778928459493,30.4,77900.97,15.8,0.06785,8e-05,7.33457]
[1778928462800,30.4,77900.79,15.8,0.06783,8e-05,7.33293]
[1778928468371,30.4,77896.88,15.8,0.06752,8e-05,7.3067]
[1778928472679,30.4,77905.45,15.8,0.06817,8e-05,7.36223]
[1778928478356,30.39,77905.36,15.8,0.06815,8e-05,7.36057]
[1778928483391,30.39,77910.91,15.8,0.06857,8e-05,7.39562]
[1778928485177,30.39,77910.91,15.8,0.06857,8e-05,7.39562]
[1778928485294,30.39,77910.91,15.8,0.06857,8e-05,7.39562]
[1778928485358,30.39,77911.94,15.8,0.06864,8e-05,7.40181]
[1778928485431,30.39,77911.94,15.8,0.06864,8e-05,7.40181]
[1778928490495,30.39,77918.02,15.8,0.06913,8e-05,7.44281]
[1778928493411,30.39,77918.61,15.8,0.06918,8e-05,7.4474]
[1778928493461,30.39,77918.73,15.8,0.0692,8e-05,7.44842]
[1778928494492,30.39,77918.73,15.8,0.0692,8e-05,7.44842]
[1778928494593,30.39,77918.73,15.8,0.0692,8e-05,7.44842]
[1778928494694,30.39,77918.64,15.8,0.06918,8e-05,7.44701]
[1778928495529,30.39,77918.64,15.8,0.06918,8e-05,7.44701]
[1778928496487,30.39,77918.79,15.8,0.06919,8e-05,7.44823]
[1778928497489,30.39,77918.85,15.8,0.0692,8e-05,7.44885]
[1778928498494,30.39,77918.85,15.8,0.0692,8e-05,7.44885]
[1778928498830,30.39,77918.85,15.8,0.0692,8e-05,7.44885]
[1778928498894,30.39,77918.85,15.8,0.0692,8e-05,7.44885]
[1778928499371,30.39,77918.85,15.8,0.0692,8e-05,7.44885]
[1778928498932,30.39,77918.91,15.8,0.06919,8e-05,7.44843]
[1778928499494,30.39,77918.91,15.8,0.06919,8e-05,7.44843]
[1778928499588,30.39,77918.91,15.8,0.06919,8e-05,7.44843]
[1778928499595,30.39,77918.98,15.8,0.0692,8e-05,7.44889]
[1778928500495,30.39,77918.98,15.8,0.0692,8e-05,7.44889]
[1778928501883,30.39,77919.63,15.8,0.06925,8e-05,7.45298]
[1778928501993,30.39,77919.63,15.8,0.06925,8e-05,7.45298]
[1778928502095,30.39,77919.08,15.8,0.0692,8e-05,7.44894]
[1778928502458,30.39,77919.08,15.8,0.0692,8e-05,7.44894]
[1778928503421,30.39,77918.3,15.8,0.06914,8e-05,7.44381]
[1778928503661,30.39,77917.25,15.8,0.06906,8e-05,7.43671]
[1778928504494,30.39,77917.25,15.8,0.06906,8e-05,7.43671]
[1778928504921,30.39,77917.25,15.8,0.06906,8e-05,7.43671]
[1778928504996,30.39,77917.25,15.8,0.06906,8e-05,7.43671]
[1778928505022,30.39,77918.04,15.8,0.06911,8e-05,7.44152]
[1778928505527,30.39,77918.04,15.8,0.06911,8e-05,7.44152]
[1778928508392,30.39,77923.86,15.8,0.06957,8e-05,7.48031]
[1778928508750,30.39,77924.25,15.8,0.0696,8e-05,7.48288]
[1778928511849,30.39,77924.55,15.8,0.06963,8e-05,7.48475]
[1778928511943,30.39,77924.47,15.8,0.06959,8e-05,7.48015]
[1778928512494,30.39,77924.47,15.8,0.06959,8e-05,7.48015]
[1778928514449,30.39,77926.17,15.8,0.06972,8e-05,7.49094]
[1778928514494,30.39,77926.17,15.8,0.06972,8e-05,7.49094]
[1778928514965,30.39,77926.17,15.8,0.06972,8e-05,7.49094]
[1778928515095,30.39,77926.17,15.8,0.06972,8e-05,7.49094]
[1778928522664,30.38,77916.56,15.8,0.06892,8e-05,7.42438]
[1778928527699,30.38,77917.19,15.8,0.06895,8e-05,7.42684]
[1778928532734,30.38,77908.65,15.8,0.06827,8e-05,7.36925]
[1778928538177,30.38,77905.38,15.8,0.06801,8e-05,7.34683]
[1778928540197,30.38,77904.91,15.8,0.06796,8e-05,7.34329]
[1778928540265,30.38,77904.91,15.8,0.06796,8e-05,7.34329]
[1778928546421,30.37,77903.56,15.8,0.06785,8e-05,7.3333]
[1778928546984,30.37,77900.87,15.8,0.06763,8e-05,7.31529]
[1778928552874,30.37,77898.23,15.8,0.06741,8e-05,7.2968]
[1778928557909,30.37,77898.97,15.8,0.06746,8e-05,7.30068]
[1778928562944,30.37,77898.13,15.8,0.06738,8e-05,7.29425]
[1778928567979,30.37,77898.09,15.8,0.06737,8e-05,7.29307]
[1778928574021,30.36,77897.5,15.8,0.06728,8e-05,7.28373]
[1778928579056,30.36,77898.57,15.8,0.06735,8e-05,7.28987]
[1778928584091,30.36,77897.1,15.8,0.06723,8e-05,7.27951]
[1778928589126,30.36,77896.23,15.8,0.06715,8e-05,7.2732]
[1778928594162,30.36,77897.59,15.8,0.06725,8e-05,7.28139]
[1778928599197,30.36,77897.35,15.8,0.06722,8e-05,7.27919]
[1778928600127,30.36,77897.35,15.8,0.06722,8e-05,7.27919]
[1778928600349,30.36,77897.35,15.8,0.06722,8e-05,7.27919]
[1778928600735,30.36,77895.89,15.8,0.06711,8e-05,7.26957]
[1778928604958,30.36,77885.08,15.8,0.06629,8e-05,7.19957]
[1778928611282,30.36,77880.48,15.8,0.06595,8e-05,7.17061]
[1778928612677,30.36,77880.44,15.8,0.06595,8e-05,7.1705]
[1778928613543,30.36,77879.93,15.8,0.06591,8e-05,7.16736]
[1778928616787,30.36,77882.7,15.8,0.06612,8e-05,7.18549]
[1778928621692,30.36,77884.21,15.8,0.06624,8e-05,7.19545]
[1778928630107,30.36,77895.88,15.8,0.06713,8e-05,7.27116]
[1778928635452,30.36,77904.34,15.8,0.06774,8e-05,7.32172]
[1778928640487,30.36,77906.43,15.8,0.06789,8e-05,7.33481]
[1778928645522,30.36,77910.3,15.8,0.06818,8e-05,7.35954]
[1778928650557,30.36,77910.09,15.8,0.06816,8e-05,7.35743]
[1778928655592,30.35,77911.24,15.8,0.06824,8e-05,7.36417]
[1778928660627,30.35,77914.37,15.8,0.06847,8e-05,7.3837]
[1778928664080,30.35,77914.93,15.8,0.06851,8e-05,7.38716]
[1778928664131,30.35,77914.93,15.8,0.06851,8e-05,7.38716]
[1778928669705,30.35,77920.24,15.8,0.0689,8e-05,7.42017]
[1778928674741,30.35,77926.27,15.8,0.06936,8e-05,7.45853]
[1778928679801,30.34,77925.5,15.8,0.06929,8e-05,7.45253]
[1778928679893,30.34,77925.5,15.8,0.06929,8e-05,7.45253]
[1778928679995,30.34,77924.71,15.8,0.06921,8e-05,7.44641]
[1778928680659,30.34,77924.71,15.8,0.06921,8e-05,7.44641]
[1778928682721,30.34,77917.29,15.8,0.06864,8e-05,7.39821]
[1778928682907,30.35,77917.02,15.8,0.06863,8e-05,7.39683]
[1778928683694,30.35,77917.02,15.8,0.06863,8e-05,7.39683]
[1778928689057,30.34,77910.57,15.8,0.06811,8e-05,7.35367]
[1778928690109,30.34,77909.11,15.8,0.068,8e-05,7.34398]
[1778928692898,30.34,77909.2,15.8,0.06797,8e-05,7.33982]
[1778928698912,30.34,77910.17,15.8,0.06803,8e-05,7.34532]
[1778928704954,30.34,77909.72,15.8,0.06799,8e-05,7.34158]
[1778928705668,30.34,77909.72,15.8,0.06799,8e-05,7.34158]
[1778928710996,30.34,77898.65,15.8,0.06713,8e-05,7.26888]
[1778928716031,30.34,77900.44,15.8,0.06726,8e-05,7.28028]
[1778928721519,30.34,77900.36,15.8,0.06725,8e-05,7.27938]
[1778928727108,30.34,77900.05,15.8,0.06722,8e-05,7.27655]
[1778928732143,30.33,77900.7,15.8,0.06726,8e-05,7.28008]
[1778928737425,30.33,77909.42,15.8,0.06792,8e-05,7.3362]
[1778928743220,30.33,77914.67,15.8,0.06831,8e-05,7.36869]
[1778928748255,30.33,77914.93,15.8,0.06831,8e-05,7.36903]
[1778928753291,30.33,77914.75,15.8,0.06824,8e-05,7.36214]
[1778928758326,30.32,77915.13,15.8,0.06826,8e-05,7.36337]
[1778928762902,30.32,77914.38,15.8,0.06819,8e-05,7.35749]
[1778928764287,30.32,77914.67,15.8,0.06821,8e-05,7.35916]
[1778928764395,30.32,77914.67,15.8,0.06821,8e-05,7.35916]
[1778928764461,30.32,77915.89,15.8,0.0683,8e-05,7.3669]
[1778928764710,30.32,77915.89,15.8,0.0683,8e-05,7.3669]
[1778928770410,30.32,77932.46,15.8,0.06962,8e-05,7.47779]
[1778928776452,30.33,77929.98,15.8,0.06944,8e-05,7.46265]
[1778928781487,30.33,77930.74,15.8,0.06951,8e-05,7.46882]
[1778928786522,30.33,77928.67,15.8,0.06936,8e-05,7.45638]
[1778928791557,30.33,77926.89,15.8,0.06924,8e-05,7.44594]
[1778928796593,30.33,77924.3,15.8,0.06905,8e-05,7.43033]
[1778928801631,30.34,77923.83,15.8,0.06903,8e-05,7.42863]
[1778928806666,30.34,77920.64,15.8,0.0688,8e-05,7.40896]
[1778928807258,30.34,77920.64,15.8,0.0688,8e-05,7.40896]
[1778928807673,30.34,77919.96,15.8,0.06875,8e-05,7.40478]
[1778928807795,30.34,77919.96,15.8,0.06875,8e-05,7.40478]
[1778928807893,30.34,77919.96,15.8,0.06875,8e-05,7.40478]
[1778928808680,30.34,77918.54,15.8,0.06864,8e-05,7.39513]
[1778928808765,30.34,77918.54,15.8,0.06864,8e-05,7.39513]
[1778928814722,30.34,77918.66,15.8,0.06863,8e-05,7.39335]
[1778928815899,30.34,77918.66,15.8,0.06863,8e-05,7.39335]
[1778928815998,30.34,77918.66,15.8,0.06864,8e-05,7.39396]
[1778928816721,30.34,77918.66,15.8,0.06864,8e-05,7.39396]
[1778928816793,30.34,77918.66,15.8,0.06864,8e-05,7.39396]
[1778928817409,30.34,77900.05,15.8,0.0672,8e-05,7.27208]
[1778928822778,30.34,77897.34,15.8,0.06698,8e-05,7.25404]
[1778928826758,30.34,77896.46,15.8,0.06691,8e-05,7.2481]
[1778928833855,30.34,77894.88,15.8,0.06679,8e-05,7.23718]
[1778928835773,30.34,77891.92,15.8,0.06656,8e-05,7.21788]
[1778928840904,30.34,77889.23,15.8,0.06635,8e-05,7.19998]
[1778928845939,30.34,77890.08,15.8,0.06641,8e-05,7.20527]
[1778928848544,30.34,77890.15,15.8,0.06642,8e-05,7.20568]
[1778928849238,30.34,77887.93,15.8,0.06625,8e-05,7.19121]
[1778928857019,30.34,77887.59,15.8,0.06622,8e-05,7.18876]
[1778928863060,30.34,77889.42,15.8,0.06635,8e-05,7.20028]
[1778928868095,30.34,77889.55,15.8,0.06636,8e-05,7.20078]
[1778928873130,30.34,77889.78,15.8,0.06634,8e-05,7.19748]
[1778928879187,30.34,77889.35,15.8,0.0663,8e-05,7.19444]
[1778928887231,30.33,77889.35,15.8,0.06628,8e-05,7.19312]
[1778928892266,30.33,77889.85,15.8,0.06632,8e-05,7.19582]
[1778928897301,30.33,77889.73,15.8,0.0663,8e-05,7.19459]
[1778928905357,30.33,77887.24,15.8,0.06611,8e-05,7.17846]
[1778928910392,30.33,77887.5,15.8,0.06613,8e-05,7.18004]
[1778928915427,30.33,77889.18,15.8,0.06626,8e-05,7.19081]
[1778928917078,30.33,77889.41,15.8,0.06627,8e-05,7.19228]
[1778928917441,30.33,77901.05,15.8,0.06716,8e-05,7.26784]
[1778928917961,30.33,77901.05,15.8,0.06716,8e-05,7.26784]
[1778928918094,30.33,77901.05,15.8,0.06716,8e-05,7.26784]
[1778928918448,30.33,77910.25,15.8,0.06787,8e-05,7.32795]
[1778928919153,30.33,77910.25,15.8,0.06787,8e-05,7.32795]
[1778928919441,30.33,77910.25,15.8,0.06787,8e-05,7.32795]
[1778928919758,30.33,77910.25,15.8,0.06787,8e-05,7.32795]
[1778928919455,30.33,77911.35,15.8,0.06796,8e-05,7.33554]
[1778928919894,30.33,77911.35,15.8,0.06796,8e-05,7.33554]
[1778928920763,30.33,77911.35,15.8,0.06796,8e-05,7.33554]
[1778928920778,30.33,77911.38,15.8,0.06797,8e-05,7.33612]
[1778928920894,30.33,77911.38,15.8,0.06797,8e-05,7.33612]
[1778928920931,30.33,77911.38,15.8,0.06797,8e-05,7.33612]
[1778928921355,30.33,77911.38,15.8,0.06797,8e-05,7.33612]
[1778928925484,30.34,77915.29,15.8,0.06828,8e-05,7.36258]
[1778928925585,30.34,77915.73,15.8,0.06832,8e-05,7.36581]
[1778928925894,30.34,77915.73,15.8,0.06832,8e-05,7.36581]
[1778928926695,30.34,77915.73,15.8,0.06832,8e-05,7.36581]
[1778928926793,30.34,77915.73,15.8,0.06832,8e-05,7.36581]
[1778928926796,30.34,77915.77,15.8,0.06832,8e-05,7.36581]
[1778928926971,30.34,77915.77,15.8,0.06832,8e-05,7.36581]
[1778928932805,30.34,77919.4,15.8,0.06858,8e-05,7.38685]
[1778928937833,30.34,77921.9,15.8,0.0688,8e-05,7.40486]
[1778928938596,30.34,77921.91,15.8,0.0688,8e-05,7.40492]
[1778928938894,30.34,77921.91,15.8,0.0688,8e-05,7.40492]
[1778928939278,30.34,77921.91,15.8,0.0688,8e-05,7.40492]
[1778928939394,30.34,77921.91,15.8,0.0688,8e-05,7.40492]
[1778928939603,30.34,77922.41,15.8,0.06883,8e-05,7.40791]
[1778928939946,30.34,77922.41,15.8,0.06883,8e-05,7.40791]
[1778928941528,30.34,77922.65,15.8,0.06886,8e-05,7.40979]
[1778928941617,30.34,77923.1,15.8,0.0689,8e-05,7.41306]
[1778928941893,30.34,77923.1,15.8,0.0689,8e-05,7.41306]
[1778928942142,30.34,77923.1,15.8,0.0689,8e-05,7.41306]
[1778928942193,30.34,77923.1,15.8,0.0689,8e-05,7.41306]
[1778928942624,30.34,77924.25,15.8,0.06898,8e-05,7.42033]
[1778928942909,30.34,77924.25,15.8,0.06898,8e-05,7.42033]
[1778928950684,30.35,77924.53,15.8,0.06903,8e-05,7.42453]
[1778928955719,30.35,77927.44,15.8,0.06928,8e-05,7.44522]
[1778928960754,30.35,77928.73,15.8,0.0694,8e-05,7.45523]
[1778928965789,30.35,77930.81,15.8,0.06958,8e-05,7.47033]
[1778928970824,30.36,77929.04,15.8,0.06946,8e-05,7.45994]
[1778928975859,30.36,77935.79,15.8,0.07,8e-05,7.50589]
[1778928979783,30.36,77934.22,15.8,0.06989,8e-05,7.49612]
[1778928979883,30.36,77934.22,15.8,0.06989,8e-05,7.49634]
[1778928979997,30.36,77934.22,15.8,0.06989,8e-05,7.49634]
[1778928982324,30.36,77934.03,15.8,0.06987,8e-05,7.49472]
[1778928982394,30.36,77934.03,15.8,0.06987,8e-05,7.49472]
[1778928982425,30.36,77934.52,15.8,0.0699,8e-05,7.49724]
[1778928983009,30.36,77934.52,15.8,0.0699,8e-05,7.49724]
[1778928983922,30.36,77934.35,15.8,0.06989,8e-05,7.49634]
[1778928984386,30.36,77934.35,15.8,0.06989,8e-05,7.49634]
[1778928986735,30.36,77934.38,15.8,0.06989,8e-05,7.49617]
[1778928986836,30.36,77934.38,15.8,0.06989,8e-05,7.49661]
[1778928987013,30.36,77934.38,15.8,0.06989,8e-05,7.49661]
[1778928987454,30.36,77934.38,15.8,0.06989,8e-05,7.49661]
[1778928987594,30.36,77934.38,15.8,0.06989,8e-05,7.49661]
[1778928987719,30.36,77934.38,15.8,0.06989,8e-05,7.49661]
[1778928987794,30.36,77934.38,15.8,0.06989,8e-05,7.49661]
[1778928991288,30.36,77934.38,15.8,0.06988,8e-05,7.49549]
[1778928991394,30.36,77934.38,15.8,0.06988,8e-05,7.49549]
[1778928991858,30.36,77934.38,15.8,0.06988,8e-05,7.49549]
[1778928991495,30.36,77934.38,15.8,0.06983,8e-05,7.4903]
[1778928991994,30.36,77934.38,15.8,0.06983,8e-05,7.4903]
[1778928992115,30.36,77934.38,15.8,0.06983,8e-05,7.4903]
[1778928992422,30.36,77934.38,15.8,0.06983,8e-05,7.4903]
[1778928993967,30.36,77935.66,15.8,0.06994,8e-05,7.499]
[1778928993985,30.36,77935.86,15.8,0.06996,8e-05,7.50051]
[1778928994994,30.36,77935.86,15.8,0.06996,8e-05,7.50051]
[1778929001846,30.35,77935.82,15.8,0.06992,8e-05,7.49774]
[1778929011599,30.34,77937.89,15.8,0.07003,8e-05,7.50711]
[1778929011694,30.34,77937.89,15.8,0.07003,8e-05,7.50711]
[1778929011772,30.34,77938.32,15.8,0.07006,8e-05,7.50902]
[1778929012011,30.34,77938.32,15.8,0.07006,8e-05,7.50902]
[1778929018153,30.34,77944.01,15.8,0.07052,8e-05,7.54769]
[1778929023188,30.34,77944.63,15.8,0.07057,8e-05,7.55226]
[1778929028223,30.35,77944.03,15.8,0.07053,8e-05,7.54877]
[1778929033258,30.35,77949.25,15.8,0.07095,8e-05,7.58392]
[1778929035599,30.35,77949.25,15.8,0.07095,8e-05,7.58398]
[1778929035825,30.35,77949.25,15.8,0.07095,8e-05,7.58398]
[1778929043802,30.35,77946.9,15.8,0.07077,8e-05,7.56877]
[1778929049371,30.35,77936.7,15.8,0.06997,8e-05,7.50219]
[1778929053722,30.35,77937.8,15.8,0.07003,8e-05,7.50559]
[1778929053757,30.35,77937.33,15.8,0.07,8e-05,7.50267]
[1778929054093,30.35,77937.33,15.8,0.07,8e-05,7.50267]
[1778929055773,30.35,77928.31,15.8,0.06928,8e-05,7.4426]
[1778929055896,30.35,77928.31,15.8,0.06928,8e-05,7.4426]
[1778929055874,30.35,77926.7,15.8,0.06915,8e-05,7.43166]
[1778929056067,30.35,77926.7,15.8,0.06915,8e-05,7.43166]
[1778929061455,30.35,77929.48,15.8,0.06939,8e-05,7.45177]
[1778929062963,30.35,77929.48,15.8,0.06939,8e-05,7.45177]
[1778929063469,30.35,77929.59,15.8,0.0694,8e-05,7.45245]
[1778929063973,30.35,77929.59,15.8,0.0694,8e-05,7.45245]
[1778929064094,30.35,77929.59,15.8,0.0694,8e-05,7.45245]
[1778929065394,30.35,77929.73,15.8,0.0694,8e-05,7.45305]
[1778929065493,30.35,77929.73,15.8,0.0694,8e-05,7.45305]
[1778929065595,30.35,77929.77,15.8,0.0694,8e-05,7.45299]
[1778929066065,30.35,77929.77,15.8,0.0694,8e-05,7.45299]
[1778929067225,30.35,77929.84,15.8,0.06941,8e-05,7.45374]
[1778929067497,30.35,77929.48,15.8,0.06939,8e-05,7.45164]
[1778929068094,30.35,77929.48,15.8,0.06939,8e-05,7.45164]
[1778929073539,30.35,77929.9,15.8,0.0694,8e-05,7.45252]
[1778929075888,30.35,77930.07,15.8,0.06941,8e-05,7.45334]
[1778929075994,30.35,77929.9,15.8,0.06939,8e-05,7.45191]
[1778929076807,30.35,77929.9,15.8,0.06939,8e-05,7.45191]
[1778929076893,30.35,77929.9,15.8,0.06939,8e-05,7.45191]
[1778929082602,30.34,77928.95,15.8,0.0693,8e-05,7.44419]
[1778929083076,30.34,77928.95,15.8,0.0693,8e-05,7.44419]
[1778929088026,30.34,77920.81,15.8,0.06865,8e-05,7.3895]
[1778929093685,30.34,77916.57,15.8,0.0683,8e-05,7.36031]
[1778929098720,30.34,77915.89,15.8,0.06824,8e-05,7.35496]
[1778929100700,30.34,77915.84,15.8,0.06823,8e-05,7.35445]
[1778929100794,30.34,77915.84,15.8,0.06823,8e-05,7.35445]
[1778929100802,30.34,77915.38,15.8,0.06819,8e-05,7.35125]
[1778929101111,30.34,77915.38,15.8,0.06819,8e-05,7.35125]
[1778929101434,30.34,77915.38,15.8,0.06819,8e-05,7.35125]
[1778929101458,30.34,77915.38,15.8,0.0682,8e-05,7.35171]
[1778929102094,30.34,77915.38,15.8,0.0682,8e-05,7.35171]
[1778929102892,30.34,77915.38,15.8,0.0682,8e-05,7.35171]
[1778929102925,30.34,77915.38,15.8,0.0682,8e-05,7.35171]
[1778929108790,30.34,77916.22,15.8,0.06825,8e-05,7.35594]
[1778929113569,30.34,77915.5,15.8,0.06815,8e-05,7.34602]
[1778929118862,30.33,77916.72,15.8,0.06823,8e-05,7.35286]
[1778929123895,30.33,77922.39,15.8,0.06866,8e-05,7.38907]
[1778929128930,30.33,77922.58,15.8,0.06866,8e-05,7.38902]
[1778929130602,30.33,77922.51,15.8,0.06865,8e-05,7.38831]
[1778929135979,30.33,77926.12,15.8,0.06891,8e-05,7.41044]
[1778929141015,30.32,77927.98,15.8,0.06904,8e-05,7.42128]
[1778929145825,30.32,77928.02,15.8,0.06903,8e-05,7.42039]
[1778929145897,30.32,77928.02,15.8,0.06903,8e-05,7.42039]
[1778929146050,30.32,77928.27,15.8,0.06904,8e-05,7.42175]
[1778929146156,30.32,77928.27,15.8,0.06904,8e-05,7.42175]
[1778929146837,30.32,77928.27,15.8,0.06904,8e-05,7.42175]
[1778929147057,30.32,77928.59,15.8,0.06907,8e-05,7.42421]
[1778929147193,30.32,77928.59,15.8,0.06907,8e-05,7.42421]
[1778929153101,30.32,77929.63,15.8,0.06913,8e-05,7.4293]
[1778929156150,30.32,77928.86,15.8,0.06907,8e-05,7.42391]
[1778929157266,30.32,77929.9,15.8,0.06914,8e-05,7.43018]
[1778929157393,30.32,77929.9,15.8,0.06914,8e-05,7.43018]
[1778929157494,30.31,77930.26,15.8,0.06917,8e-05,7.43198]
[1778929158135,30.31,77930.26,15.8,0.06917,8e-05,7.43198]
[1778929159344,30.31,77930.38,15.8,0.06918,8e-05,7.43277]
[1778929159828,30.31,77930.38,15.8,0.06918,8e-05,7.43277]
[1778929160408,30.32,77930.15,15.8,0.06917,8e-05,7.4319]
[1778929160931,30.32,77929.16,15.8,0.06909,8e-05,7.4257]
[1778929161202,30.32,77929.16,15.8,0.06909,8e-05,7.4257]
[1778929161449,30.32,77929.16,15.8,0.06909,8e-05,7.4257]
[1778929161494,30.32,77929.16,15.8,0.06909,8e-05,7.4257]
[1778929161550,30.32,77926.62,15.8,0.06889,8e-05,7.40868]
[1778929162194,30.32,77926.62,15.8,0.06889,8e-05,7.40868]
[1778929168410,30.32,77926.69,15.8,0.06892,8e-05,7.41094]
[1778929168511,30.32,77927.39,15.8,0.06898,8e-05,7.41625]
[1778929169193,30.32,77927.39,15.8,0.06898,8e-05,7.41625]
[1778929172000,30.32,77926.44,15.8,0.0689,8e-05,7.40999]
[1778929181307,30.31,77930.01,15.8,0.0691,8e-05,7.42554]
[1778929186342,30.31,77932.6,15.8,0.06928,8e-05,7.44052]
[1778929191377,30.31,77932.94,15.8,0.06929,8e-05,7.44092]
[1778929199433,30.3,77933.46,15.8,0.06929,8e-05,7.44157]
[1778929201718,30.3,77933.5,15.8,0.06929,8e-05,7.4415]
[1778929201794,30.3,77933.5,15.8,0.06929,8e-05,7.4415]
[1778929201820,30.3,77944.27,15.8,0.07014,8e-05,7.51253]
[1778929202190,30.3,77944.27,15.8,0.07014,8e-05,7.51253]
[1778929206085,30.3,77955.66,15.8,0.07106,8e-05,7.58884]
[1778929206590,30.3,77975.44,15.8,0.07266,8e-05,7.72162]
[1778929207798,30.3,77975.44,15.8,0.07266,8e-05,7.72162]
[1778929210511,30.3,77995.63,15.8,0.07431,8e-05,7.85761]
[1778929215547,30.3,78000.32,15.8,0.07468,8e-05,7.88796]
[1778929221045,30.29,78010.17,15.8,0.07549,8e-05,7.95367]
[1778929226510,30.28,78018.55,15.8,0.0761,8e-05,8.00413]
[1778929231659,30.25,78022.16,15.8,0.07616,8e-05,8.00739]
[1778929234771,30.24,78035.03,15.8,0.07718,9e-05,8.09009]
[1778929240624,30.22,78035.28,15.8,0.07708,9e-05,8.08263]
[1778929245809,30.2,78045.7,15.8,0.07779,9e-05,8.13981]
[1778929247904,30.17,78056.8,15.8,0.07856,9e-05,8.20214]
[1778929247994,30.17,78056.8,15.8,0.07856,9e-05,8.20214]
[1778929248024,30.15,78048.37,15.8,0.07773,9e-05,8.13528]
[1778929252859,30.06,78048.51,15.8,0.0771,9e-05,8.08525]
[1778929254505,30.02,78052.71,15.8,0.07716,9e-05,8.09048]
[1778929254593,30.02,78052.71,15.8,0.07716,9e-05,8.09048]
[1778929254821,30.0,78053.86,15.8,0.07711,9e-05,8.08647]
[1778929255564,30.0,78053.86,15.8,0.07711,9e-05,8.08647]
[1778929255695,30.0,78053.86,15.8,0.07711,9e-05,8.08647]
[1778929255887,29.99,78054.78,15.8,0.07711,9e-05,8.08696]
[1778929260923,29.89,78040.38,15.8,0.07519,8e-05,7.93128]
[1778929265959,29.82,78041.56,15.8,0.07483,8e-05,7.90283]
[1778929266354,29.82,78041.56,15.8,0.07483,8e-05,7.90283]
[1778929272345,29.78,78029.51,15.8,0.07357,8e-05,7.79926]
[1778929276512,29.78,78022.27,15.8,0.07293,8e-05,7.7467]
[1778929282071,29.77,78016.66,15.8,0.07242,8e-05,7.70456]
[1778929283881,29.77,78016.34,15.8,0.07238,8e-05,7.70175]
[1778929284942,29.77,78014.04,15.8,0.07218,8e-05,7.68541]
[1778929290127,29.76,78026.0,15.8,0.07313,8e-05,7.76377]
[1778929290339,29.76,78026.0,15.8,0.07313,8e-05,7.76377]
[1778929296169,29.76,78032.64,15.8,0.0736,8e-05,7.80069]
[1778929301204,29.75,78025.54,15.8,0.07296,8e-05,7.74834]
[1778929306528,29.75,78024.27,15.8,0.07282,8e-05,7.73701]
[1778929311856,29.74,78013.99,15.8,0.07194,8e-05,7.66369]
[1778929318323,29.73,78012.11,15.8,0.07173,8e-05,7.6465]
[1778929323358,29.73,78026.13,15.8,0.07285,8e-05,7.73977]
[1778929324533,29.73,78026.13,15.8,0.07285,8e-05,7.73977]
[1778929330407,29.72,78027.62,15.8,0.07292,8e-05,7.7452]
[1778929335442,29.71,78032.3,15.8,0.07327,8e-05,7.77392]
[1778929338025,29.71,78034.24,15.8,0.07342,8e-05,7.78659]
[1778929338899,29.71,78037.62,15.8,0.07369,8e-05,7.80847]
[1778929338993,29.71,78037.62,15.8,0.07369,8e-05,7.80847]
[1778929339094,29.71,78041.8,15.8,0.07403,8e-05,7.83662]
[1778929339395,29.71,78041.8,15.8,0.07403,8e-05,7.83662]
[1778929339493,29.71,78041.8,15.8,0.07403,8e-05,7.83662]
[1778929339987,29.71,78044.06,15.8,0.07422,8e-05,7.85209]
[1778929345547,29.7,78036.79,15.8,0.07355,8e-05,7.79757]
[1778929348936,29.7,78027.69,15.8,0.07277,8e-05,7.73267]
[1778929354575,29.69,78020.79,15.8,0.0721,8e-05,7.67639]
[1778929359610,29.68,78020.61,15.8,0.07205,8e-05,7.67222]
[1778929364645,29.68,78022.25,15.8,0.07215,8e-05,7.68053]
[1778929367133,29.68,78019.91,15.8,0.07195,8e-05,7.66389]
[1778929374716,29.67,78013.91,15.8,0.0714,8e-05,7.6181]
[1778929377925,29.67,78014.44,15.8,0.07143,8e-05,7.62068]
[1778929383368,29.66,78010.24,15.8,0.07105,8e-05,7.58903]
[1778929388814,29.66,78013.04,15.8,0.07124,8e-05,7.60518]
[1778929394856,29.65,78018.92,15.8,0.07168,8e-05,7.64215]
[1778929399891,29.64,78025.03,15.8,0.07215,8e-05,7.6812]
[1778929404914,29.64,78025.52,15.8,0.07217,8e-05,7.68218]
[1778929404928,29.64,78025.52,15.8,0.07217,8e-05,7.68218]
[1778929405049,29.64,78025.52,15.8,0.07217,8e-05,7.68218]
[1778929410968,29.63,78025.3,15.8,0.0721,8e-05,7.67646]
[1778929414874,29.63,78024.53,15.8,0.07197,8e-05,7.66503]
[1778929416881,29.63,78022.69,15.8,0.07181,8e-05,7.65134]
[1778929416991,29.63,78022.69,15.8,0.07181,8e-05,7.65134]
[1778929418113,29.63,78022.66,15.8,0.0718,8e-05,7.65062]
[1778929418294,29.63,78022.66,15.8,0.0718,8e-05,7.65062]
[1778929418319,29.63,78023.91,15.8,0.0719,8e-05,7.65868]
[1778929420318,29.63,78023.8,15.8,0.07189,8e-05,7.65803]
[1778929420393,29.63,78022.39,15.8,0.07177,8e-05,7.64847]
[1778929421038,29.63,78023.02,15.8,0.07182,8e-05,7.65228]
[1778929427082,29.62,78023.22,15.8,0.0718,8e-05,7.65061]
[1778929432903,29.62,78022.7,15.8,0.07173,8e-05,7.64505]
[1778929433019,29.62,78022.7,15.8,0.07173,8e-05,7.64505]
[1778929438161,29.61,78022.6,15.8,0.07168,8e-05,7.64096]
[1778929443196,29.61,78022.36,15.8,0.07163,8e-05,7.63689]
[1778929445795,29.6,78021.14,15.8,0.07152,8e-05,7.62755]
[1778929448799,29.6,78021.17,15.8,0.0715,8e-05,7.62629]
[1778929450952,29.6,78021.17,15.8,0.0715,8e-05,7.6258]
[1778929456287,29.59,78022.34,15.8,0.07155,8e-05,7.63035]
[1778929461322,29.59,78020.92,15.8,0.0714,8e-05,7.61811]
[1778929461969,29.59,78020.92,15.8,0.0714,8e-05,7.61811]
[1778929467364,29.59,78020.5,15.8,0.07133,8e-05,7.61233]
[1778929469991,29.58,78018.47,15.8,0.07116,8e-05,7.59749]
[1778929471993,29.58,78020.72,15.8,0.07129,8e-05,7.60747]
[1778929479024,29.58,78020.97,15.8,0.07128,8e-05,7.60681]
[1778929484484,29.57,78020.65,15.8,0.07121,8e-05,7.60088]
[1778929490117,29.57,78020.5,15.8,0.07117,8e-05,7.59754]
[1778929495561,29.56,78021.86,15.8,0.07125,8e-05,7.60404]
[1778929500598,29.56,78028.46,15.8,0.07177,8e-05,7.6469]
[1778929506643,29.55,78022.95,15.8,0.07127,8e-05,7.60619]
[1778929512685,29.55,78022.8,15.8,0.07122,8e-05,7.60195]
[1778929517027,29.54,78016.8,15.8,0.07071,8e-05,7.55964]
[1778929519483,29.54,78014.62,15.8,0.07052,8e-05,7.54357]
[1778929523814,29.54,78014.49,15.8,0.07049,8e-05,7.54117]
[1778929529805,29.53,78013.99,15.8,0.07042,8e-05,7.53504]
[1778929534840,29.53,78013.39,15.8,0.07031,8e-05,7.52461]
[1778929540882,29.53,78014.37,15.8,0.07036,8e-05,7.52906]
[1778929547931,29.52,78013.54,15.8,0.07026,8e-05,7.52089]
[1778929552966,29.52,78013.63,15.8,0.07025,8e-05,7.51978]
[1778929558001,29.52,78012.37,15.8,0.07013,8e-05,7.5095]
[1778929563036,29.51,78012.41,15.8,0.07011,8e-05,7.50817]
[1778929568071,29.51,78012.16,15.8,0.07007,8e-05,7.50488]
[1778929572097,29.51,78012.75,15.8,0.07011,8e-05,7.50796]
[1778929572440,29.51,78012.75,15.8,0.07011,8e-05,7.50796]
[1778929572606,29.51,78012.19,15.8,0.07006,8e-05,7.50383]
[1778929573106,29.51,77997.72,15.8,0.06888,8e-05,7.40528]
[1778929578136,29.51,78000.62,15.8,0.06911,8e-05,7.42427]
[1778929583801,29.51,77998.83,15.8,0.06895,8e-05,7.41102]
[1778929589220,29.5,77999.19,15.8,0.06897,8e-05,7.41246]
[1778929594255,29.5,77999.1,15.8,0.06891,8e-05,7.40665]
[1778929600297,29.5,77999.26,15.8,0.06892,8e-05,7.40683]
[1778929605332,29.5,77999.21,15.8,0.0689,8e-05,7.40571]
[1778929610367,29.5,77998.48,15.8,0.06884,8e-05,7.40013]
[1778929615219,29.5,77997.65,15.8,0.06876,8e-05,7.39406]
[1778929620437,29.5,77996.96,15.8,0.0687,8e-05,7.38891]
[1778929625472,29.5,77994.42,15.8,0.0685,8e-05,7.37148]
[1778929630511,29.5,77992.81,15.8,0.06836,8e-05,7.36042]
[1778929633534,29.5,77987.33,15.8,0.06793,8e-05,7.32352]
[1778929638566,29.5,77992.19,15.8,0.06832,8e-05,7.35642]
[1778929641588,29.5,78005.46,15.8,0.06938,8e-05,7.44607]
[1778929644637,29.49,78008.61,15.8,0.06963,8e-05,7.46707]
[1778929646601,29.49,78017.11,15.8,0.07032,8e-05,7.52453]
[1778929646804,29.49,78017.11,15.8,0.07032,8e-05,7.52453]
[1778929651870,29.49,78020.12,15.8,0.07055,8e-05,7.54342]
[1778929655837,29.49,78023.5,15.8,0.07077,8e-05,7.56067]
[1778929655839,29.49,78023.5,15.8,0.07077,8e-05,7.56067]
[1778929661728,29.48,78025.55,15.8,0.0709,8e-05,7.57178]
[1778929665845,29.48,78027.59,15.8,0.07106,8e-05,7.58456]
[1778929672606,29.48,78017.29,15.8,0.07018,8e-05,7.51148]
[1778929678368,29.47,78014.74,15.8,0.06995,8e-05,7.49259]
[1778929681489,29.47,78019.12,15.8,0.0703,8e-05,7.52167]
[1778929681548,29.47,78019.89,15.8,0.07036,8e-05,7.52636]
[1778929687350,29.47,78024.27,15.8,0.07069,8e-05,7.55438]
[1778929690969,29.46,78025.3,15.8,0.07075,8e-05,7.55935]
[1778929697332,29.46,78029.56,15.8,0.07106,8e-05,7.58466]
[1778929703016,29.45,78033.59,15.8,0.07133,8e-05,7.60793]
[1778929703740,29.45,78033.59,15.8,0.07133,8e-05,7.60793]
[1778929709061,29.44,78031.83,15.8,0.07115,8e-05,7.59272]
[1778929709331,29.44,78031.83,15.8,0.07115,8e-05,7.59272]
[1778929710527,29.44,78031.06,15.8,0.07108,8e-05,7.58682]
[1778929712182,29.44,78030.14,15.8,0.07094,8e-05,7.57422]
[1778929714175,29.44,78027.26,15.8,0.07069,8e-05,7.55273]
[1778929714282,29.44,78027.26,15.8,0.07069,8e-05,7.55273]
[1778929723051,29.43,78026.1,15.8,0.07053,8e-05,7.53981]
[1778929726001,29.41,78023.46,15.8,0.07017,8e-05,7.5097]
[1778929726009,29.41,78023.46,15.8,0.07017,8e-05,7.5097]
[1778929726239,29.41,78022.29,15.8,0.07006,8e-05,7.50094]
[1778929732221,29.4,78018.14,15.8,0.06969,8e-05,7.47014]
[1778929732742,29.4,78018.14,15.8,0.06969,8e-05,7.47014]
[1778929738263,29.4,78016.36,15.8,0.06952,8e-05,7.45578]
[1778929741855,29.39,78015.69,15.8,0.06945,8e-05,7.45014]
[1778929743238,29.39,78015.66,15.8,0.06945,8e-05,7.44957]
[1778929743298,29.39,78015.82,15.8,0.06946,8e-05,7.4503]
[1778929748333,29.39,78013.41,15.8,0.06923,8e-05,7.43138]
[1778929753369,29.38,78013.31,15.8,0.06919,8e-05,7.42832]
[1778929758404,29.38,78013.57,15.8,0.06919,8e-05,7.42775]
[1778929758879,29.38,78013.57,15.8,0.06919,8e-05,7.42775]
[1778929764446,29.38,78017.83,15.8,0.0695,8e-05,7.45382]
[1778929769078,29.37,78023.53,15.8,0.06994,8e-05,7.49068]
[1778929773930,29.37,78021.79,15.8,0.06972,8e-05,7.47165]
[1778929774516,29.37,78021.33,15.8,0.06968,8e-05,7.46798]
[1778929779551,29.36,78014.79,15.8,0.06913,8e-05,7.42156]
[1778929784514,29.36,78013.11,15.8,0.06897,8e-05,7.40888]
[1778929789621,29.36,78014.73,15.8,0.06908,8e-05,7.41808]
[1778929794656,29.35,78013.26,15.8,0.06895,8e-05,7.4066]
[1778929799735,29.35,78013.5,15.8,0.06895,8e-05,7.40682]
[1778929800246,29.35,78013.5,15.8,0.06895,8e-05,7.40682]
[1778929804987,29.35,78016.17,15.8,0.06915,8e-05,7.42358]
[1778929805735,29.35,78017.02,15.8,0.06921,8e-05,7.42907]
[1778929810770,29.35,78016.76,15.8,0.06917,8e-05,7.42507]
[1778929812575,29.35,78016.76,15.8,0.06917,8e-05,7.42507]
[1778929817821,29.34,78016.17,15.8,0.06908,8e-05,7.41805]
[1778929822856,29.34,78016.8,15.8,0.06911,8e-05,7.42025]
[1778929826352,29.33,78016.66,15.8,0.06909,8e-05,7.41846]
[1778929826737,29.33,78016.66,15.8,0.06909,8e-05,7.41846]
[1778929827384,29.33,78016.81,15.8,0.06909,8e-05,7.41866]
[1778929832926,29.33,78017.94,15.8,0.06911,8e-05,7.41949]
[1778929835678,29.33,78017.94,15.8,0.06911,8e-05,7.41949]
[1778929835753,29.33,78018.14,15.8,0.06912,8e-05,7.41963]
[1778929836917,29.33,78018.14,15.8,0.06911,8e-05,7.41937]
[1778929842996,29.32,78018.76,15.8,0.06914,8e-05,7.42204]
[1778929851056,29.32,78019.65,15.8,0.06919,8e-05,7.42603]
[1778929852694,29.32,78019.65,15.8,0.06919,8e-05,7.42603]
[1778929858105,29.32,78019.3,15.8,0.06914,8e-05,7.42165]
[1778929863140,29.31,78019.38,15.8,0.06913,8e-05,7.421]
[1778929866276,29.31,78019.38,15.8,0.06912,8e-05,7.42053]
[1778929866737,29.31,78019.38,15.8,0.06912,8e-05,7.42053]
[1778929867169,29.31,78024.81,15.8,0.06956,8e-05,7.45719]
[1778929872204,29.31,78020.95,15.8,0.06923,8e-05,7.42972]
[1778929875462,29.31,78020.2,15.8,0.06917,8e-05,7.42419]
[1778929881267,29.31,78015.57,15.8,0.06877,8e-05,7.39096]
[1778929886302,29.3,78014.91,15.8,0.0687,8e-05,7.38482]
[1778929891337,29.3,78015.52,15.8,0.06869,8e-05,7.38313]
[1778929896372,29.3,78014.51,15.8,0.0686,8e-05,7.37561]
[1778929897432,29.3,78014.51,15.8,0.0686,8e-05,7.37561]
[1778929897533,29.3,78014.51,15.8,0.0686,8e-05,7.37549]
[1778929903421,29.3,78013.19,15.8,0.06849,8e-05,7.36578]
[1778929908456,29.3,78012.92,15.8,0.06846,8e-05,7.36338]
[1778929913491,29.3,78013.11,15.8,0.06847,8e-05,7.36411]
[1778929918526,29.3,78013.96,15.8,0.06853,8e-05,7.36928]
[1778929923562,29.29,78013.66,15.8,0.0685,8e-05,7.36658]
[1778929928494,29.29,78012.64,15.8,0.06841,8e-05,7.35913]
[1778929928597,29.29,78012.63,15.8,0.06841,8e-05,7.35894]
[1778929933632,29.29,78012.56,15.8,0.06839,8e-05,7.35781]
[1778929938667,29.29,78012.87,15.8,0.06841,8e-05,7.35924]
[1778929943702,29.29,78012.87,15.8,0.0684,8e-05,7.35854]
[1778929948737,29.29,78014.47,15.8,0.06852,8e-05,7.36868]
[1778929953773,29.29,78023.4,15.8,0.0692,8e-05,7.42415]
[1778929958808,29.29,78027.94,15.8,0.06956,8e-05,7.45437]
[1778929959191,29.29,78027.94,15.8,0.06956,8e-05,7.45437]
[1778929959815,29.29,78028.02,15.8,0.06956,8e-05,7.45467]
[1778929964850,29.28,78027.92,15.8,0.06954,8e-05,7.45277]
[1778929969885,29.28,78029.76,15.8,0.06967,8e-05,7.46415]
[1778929969912,29.28,78029.76,15.8,0.06967,8e-05,7.46415]
[1778929974928,29.28,78029.75,15.8,0.06966,8e-05,7.46287]
[1778929980803,29.28,78029.7,15.8,0.06964,8e-05,7.46158]
[1778929987012,29.27,78035.87,15.8,0.07012,8e-05,7.50175]
[1778929990249,29.27,78035.28,15.8,0.07007,8e-05,7.49712]
[1778929990555,29.27,78036.39,15.8,0.07015,8e-05,7.50417]
[1778929995976,29.27,78044.05,15.8,0.07077,8e-05,7.55544]
[1778929999013,29.27,78047.31,16.3,0.07102,8e-05,7.57632]
[1778929999025,29.27,78047.31,16.3,0.07102,8e-05,7.57632]
[1778929999115,29.27,78047.31,16.3,0.07102,8e-05,7.57632]
[1778929999194,29.27,78047.31,16.3,0.07102,8e-05,7.57632]
[1778929999219,29.27,78052.39,16.3,0.07144,8e-05,7.61146]
[1778930003965,29.27,78053.62,16.3,0.07154,8e-05,7.61972]
[1778930006952,29.27,78051.08,16.3,0.07133,8e-05,7.60242]
[1778930007093,29.27,78051.3,16.3,0.07135,8e-05,7.60405]
[1778930007160,29.27,78051.72,16.3,0.07139,8e-05,7.60708]
[1778930012195,29.26,78055.91,16.3,0.07168,8e-05,7.62958]
[1778930014518,29.26,78055.94,16.3,0.07167,8e-05,7.62922]
[1778930020251,29.25,78058.45,16.3,0.07183,8e-05,7.64256]
[1778930025286,29.25,78060.29,16.3,0.07194,8e-05,7.65167]
[1778930030321,29.24,78062.08,16.3,0.07205,8e-05,7.66094]
[1778930031598,29.24,78062.08,16.3,0.07205,8e-05,7.66094]
[1778930038041,29.23,78067.46,16.3,0.07246,8e-05,7.69425]
[1778930039734,29.23,78067.5,16.3,0.07245,8e-05,7.69395]
[1778930045428,29.23,78071.66,16.3,0.07275,8e-05,7.7183]
[1778930046439,29.23,78071.66,16.3,0.07275,8e-05,7.7183]
[1778930046447,29.23,78071.66,16.3,0.07275,8e-05,7.7183]
[1778930046542,29.23,78071.66,16.3,0.07275,8e-05,7.7183]
[1778930046731,29.23,78071.66,16.3,0.07275,8e-05,7.7183]
[1778930046831,29.23,78071.66,16.3,0.07275,8e-05,7.7183]
[1778930046856,29.23,78071.66,16.3,0.07275,8e-05,7.7183]
[1778930046994,29.23,78071.66,16.3,0.07275,8e-05,7.7183]
[1778930046949,29.22,78074.52,16.3,0.07298,8e-05,7.73773]
[1778930052601,29.22,78076.43,16.3,0.07314,9e-05,7.75058]
[1778930056653,29.22,78077.71,16.3,0.07324,9e-05,7.7589]
[1778930056795,29.22,78077.71,16.3,0.07324,9e-05,7.7589]
[1778930056896,29.22,78077.71,16.3,0.07324,9e-05,7.75875]
[1778930059323,29.22,78077.73,16.3,0.07323,9e-05,7.75849]
[1778930064839,29.22,78076.33,16.3,0.07309,9e-05,7.7467]
[1778930066575,29.21,78064.31,16.3,0.07205,8e-05,7.66089]
[1778930069021,29.21,78064.4,16.3,0.07205,8e-05,7.66106]
[1778930072299,29.21,78063.99,16.3,0.07196,8e-05,7.65189]
[1778930077652,29.2,78060.13,16.3,0.07159,8e-05,7.6215]
[1778930082687,29.2,78059.31,16.3,0.07149,8e-05,7.61291]
[1778930087722,29.19,78059.33,16.3,0.07145,8e-05,7.61022]
[1778930092759,29.19,78058.94,16.3,0.07139,8e-05,7.60473]
[1778930096313,29.19,78059.01,16.3,0.07137,8e-05,7.60357]
[1778930101827,29.18,78059.05,16.3,0.07134,8e-05,7.60058]
[1778930106388,29.18,78057.56,16.3,0.07119,8e-05,7.58827]
[1778930111897,29.17,78055.15,16.3,0.07095,8e-05,7.56901]
[1778930116932,29.17,78056.6,16.3,0.07105,8e-05,7.57668]
[1778930118834,29.17,78056.65,16.3,0.07104,8e-05,7.57654]
[1778930118894,29.17,78056.65,16.3,0.07104,8e-05,7.57654]
[1778930118995,29.17,78056.65,16.3,0.07104,8e-05,7.57606]
[1778930121869,29.17,78063.6,16.3,0.07162,8e-05,7.6246]
[1778930121994,29.17,78063.6,16.3,0.07162,8e-05,7.6246]
[1778930122018,29.17,78062.0,16.3,0.07149,8e-05,7.61354]
[1778930122552,29.17,78062.0,16.3,0.07149,8e-05,7.61354]
[1778930122694,29.17,78062.0,16.3,0.07149,8e-05,7.61354]
[1778930122847,29.17,78062.0,16.3,0.07149,8e-05,7.61354]
[1778930122994,29.17,78062.0,16.3,0.07149,8e-05,7.61354]
[1778930127080,29.16,78062.01,16.3,0.07147,8e-05,7.61189]
[1778930127164,29.16,78062.05,16.3,0.07147,8e-05,7.61175]
[1778930129875,29.16,78062.05,16.3,0.07146,8e-05,7.61091]
[1778930135058,29.16,78065.95,16.3,0.07172,8e-05,7.63092]
[1778930137182,29.16,78065.08,16.3,0.07163,8e-05,7.62401]
[1778930143114,29.15,78064.72,16.3,0.07157,8e-05,7.61928]
[1778930147457,29.15,78065.94,16.3,0.07166,8e-05,7.62636]
[1778930147467,29.15,78065.94,16.3,0.07166,8e-05,7.62636]
[1778930147832,29.15,78065.94,16.3,0.07166,8e-05,7.62636]
[1778930149126,29.15,78065.94,16.3,0.07166,8e-05,7.626]
[1778930149193,29.15,78070.36,16.3,0.07203,8e-05,7.65681]
[1778930149207,29.15,78071.01,16.3,0.07208,8e-05,7.66093]
[1778930152648,29.15,78071.78,16.3,0.07215,8e-05,7.6665]
[1778930152794,29.15,78071.78,16.3,0.07215,8e-05,7.6665]
[1778930152895,29.15,78070.46,16.3,0.07204,8e-05,7.65752]
[1778930153484,29.15,78070.46,16.3,0.07204,8e-05,7.65752]
[1778930153606,29.15,78070.46,16.3,0.07204,8e-05,7.65752]
[1778930153846,29.15,78070.46,16.3,0.07204,8e-05,7.65752]
[1778930153994,29.15,78070.46,16.3,0.07204,8e-05,7.65752]
[1778930157416,29.15,78072.33,16.3,0.07218,8e-05,7.66939]
[1778930163256,29.14,78073.0,16.3,0.0722,8e-05,7.67125]
[1778930166364,29.14,78073.26,16.3,0.07221,8e-05,7.67227]
[1778930172319,29.14,78075.11,16.3,0.07234,8e-05,7.6825]
[1778930177354,29.13,78077.17,16.3,0.07249,8e-05,7.69475]
[1778930179032,29.13,78077.17,16.3,0.07249,8e-05,7.69475]
[1778930179109,29.13,78077.17,16.3,0.07249,8e-05,7.69475]
[1778930179160,29.13,78078.05,16.3,0.07255,8e-05,7.70002]
[1778930184164,29.13,78083.4,16.3,0.07301,9e-05,7.73779]
[1778930189438,29.13,78087.65,16.3,0.07337,9e-05,7.76748]
[1778930194150,29.13,78099.87,16.3,0.07438,9e-05,7.8488]
[1778930199316,29.13,78100.78,16.3,0.07445,9e-05,7.85444]
[1778930204543,29.13,78103.39,16.3,0.07466,9e-05,7.87191]
[1778930209578,29.13,78114.18,16.3,0.07559,9e-05,7.94754]
[1778930214613,29.12,78109.08,16.3,0.07513,9e-05,7.90984]
[1778930219648,29.12,78108.68,16.3,0.07508,9e-05,7.90574]
[1778930221950,29.12,78108.64,16.3,0.07507,9e-05,7.90518]
[1778930221993,29.12,78108.64,16.3,0.07507,9e-05,7.90518]
[1778930222051,29.12,78104.34,16.3,0.07469,9e-05,7.87439]
[1778930222435,29.12,78104.34,16.3,0.07469,9e-05,7.87439]
[1778930222494,29.12,78104.34,16.3,0.07469,9e-05,7.87439]
[1778930222669,29.12,78102.62,16.3,0.07454,9e-05,7.86166]
[1778930223525,29.12,78102.62,16.3,0.07454,9e-05,7.86166]
[1778930223594,29.12,78102.62,16.3,0.07454,9e-05,7.86166]
[1778930224136,29.12,78101.28,16.3,0.07442,9e-05,7.85195]
[1778930226092,29.12,78101.28,16.3,0.07442,9e-05,7.85195]
[1778930226201,29.12,78101.28,16.3,0.07442,9e-05,7.85195]
[1778930226193,29.12,78101.28,16.3,0.0744,9e-05,7.85093]
[1778930227919,29.12,78101.28,16.3,0.0744,9e-05,7.85093]
[1778930227995,29.12,78101.28,16.3,0.0744,9e-05,7.85093]
[1778930228022,29.12,78101.28,16.3,0.0744,9e-05,7.85051]
[1778930234753,29.11,78101.51,16.3,0.07437,9e-05,7.84847]
[1778930236173,29.11,78101.51,16.3,0.07437,9e-05,7.84847]
[1778930236922,29.11,78099.99,16.3,0.07423,9e-05,7.83718]
[1778930236996,29.11,78099.99,16.3,0.07423,9e-05,7.83718]
[1778930237023,29.11,78098.25,16.3,0.07408,9e-05,7.82436]
[1778930238005,29.11,78098.25,16.3,0.07408,9e-05,7.82436]
[1778930238094,29.11,78098.25,16.3,0.07408,9e-05,7.82436]
[1778930238165,29.11,78098.47,16.3,0.07409,9e-05,7.82571]
[1778930238695,29.11,78098.47,16.3,0.07409,9e-05,7.82571]
[1778930238793,29.11,78098.47,16.3,0.07409,9e-05,7.82571]
[1778930238796,29.11,78097.81,16.3,0.07403,9e-05,7.82054]
[1778930243816,29.1,78101.74,16.3,0.07436,9e-05,7.84732]
[1778930249480,29.1,78101.51,16.3,0.07433,9e-05,7.84523]
[1778930254893,29.1,78101.87,16.3,0.0743,9e-05,7.84125]
[1778930257601,29.1,78101.56,16.3,0.07427,9e-05,7.83885]
[1778930257694,29.1,78101.56,16.3,0.07427,9e-05,7.83885]
[1778930257914,29.1,78101.52,16.3,0.07426,9e-05,7.83817]
[1778930258641,29.1,78101.52,16.3,0.07426,9e-05,7.83817]
[1778930258694,29.1,78101.52,16.3,0.07426,9e-05,7.83817]
[1778930258921,29.1,78100.21,16.3,0.07414,9e-05,7.82841]
[1778930260404,29.1,78100.18,16.3,0.07414,9e-05,7.82802]
[1778930260493,29.1,78100.18,16.3,0.07414,9e-05,7.82802]
[1778930260935,29.1,78100.19,16.3,0.07414,9e-05,7.82792]
[1778930265970,29.09,78100.44,16.3,0.07413,9e-05,7.82738]
[1778930271276,29.09,78101.92,16.3,0.07423,9e-05,7.83558]
[1778930271847,29.09,78101.92,16.3,0.07423,9e-05,7.83558]
[1778930271864,29.09,78101.92,16.3,0.07423,9e-05,7.83558]
[1778930273818,29.09,78084.77,16.3,0.07275,9e-05,7.71389]
[1778930275526,29.09,78086.08,16.3,0.07285,9e-05,7.72256]
[1778930277339,29.09,78086.35,16.3,0.07287,9e-05,7.72418]
[1778930277431,29.09,78086.35,16.3,0.07287,9e-05,7.72418]
[1778930278061,29.09,78092.44,16.3,0.07339,9e-05,7.76673]
[1778930278740,29.09,78092.44,16.3,0.07339,9e-05,7.76673]
[1778930278794,29.09,78092.44,16.3,0.07339,9e-05,7.76673]
[1778930279068,29.09,78094.22,16.3,0.07354,9e-05,7.77919]
[1778930279323,29.09,78094.22,16.3,0.07354,9e-05,7.77919]
[1778930279394,29.09,78094.22,16.3,0.07354,9e-05,7.77919]
[1778930279955,29.09,78094.22,16.3,0.07354,9e-05,7.77919]
[1778930280097,29.09,78094.22,16.3,0.07354,9e-05,7.77919]
[1778930284573,29.08,78095.99,16.3,0.07367,9e-05,7.79005]
[1778930284694,29.08,78095.99,16.3,0.07367,9e-05,7.79005]
[1778930285110,29.08,78100.25,16.3,0.07404,9e-05,7.81974]
[1778930290145,29.08,78102.29,16.3,0.0742,9e-05,7.83333]
[1778930290574,29.08,78102.29,16.3,0.0742,9e-05,7.83333]
[1778930290697,29.08,78102.29,16.3,0.0742,9e-05,7.83333]
[1778930291152,29.08,78102.7,16.3,0.07424,9e-05,7.83606]
[1778930296187,29.08,78102.03,16.3,0.07415,9e-05,7.82902]
[1778930299860,29.07,78103.56,16.3,0.07426,9e-05,7.83845]
[1778930299994,29.07,78103.56,16.3,0.07426,9e-05,7.83845]
[1778930300215,29.07,78104.24,16.3,0.07432,9e-05,7.84279]
[1778930300377,29.07,78104.24,16.3,0.07432,9e-05,7.84279]
[1778930300494,29.07,78104.24,16.3,0.07432,9e-05,7.84279]
[1778930300583,29.07,78104.24,16.3,0.07432,9e-05,7.84279]
[1778930300694,29.07,78104.24,16.3,0.07432,9e-05,7.84279]
[1778930305785,29.07,78107.7,16.3,0.07461,9e-05,7.86655]
[1778930305893,29.07,78107.7,16.3,0.07461,9e-05,7.86655]
[1778930305994,29.07,78107.7,16.3,0.0746,9e-05,7.86613]
[1778930306404,29.07,78107.7,16.3,0.0746,9e-05,7.86613]
[1778930306493,29.07,78107.7,16.3,0.0746,9e-05,7.86613]
[1778930307264,29.07,78107.92,16.3,0.07462,9e-05,7.86718]
[1778930312299,29.07,78111.41,16.3,0.07487,9e-05,7.88626]
[1778930317334,29.07,78111.76,16.3,0.07488,9e-05,7.88754]
[1778930322667,29.06,78113.88,16.3,0.07505,9e-05,7.90134]
[1778930328411,29.06,78118.12,16.3,0.0754,9e-05,7.92986]
[1778930333925,29.06,78118.2,16.3,0.0754,9e-05,7.92954]
[1778930339489,29.06,78121.87,16.3,0.07569,9e-05,7.95307]
[1778930344524,29.05,78122.03,16.3,0.07568,9e-05,7.95251]
[1778930346382,29.05,78122.11,16.3,0.07568,9e-05,7.95276]
[1778930351573,29.05,78122.13,16.3,0.07566,9e-05,7.95091]
[1778930357139,29.05,78121.95,16.3,0.07563,9e-05,7.94831]
[1778930361412,29.04,78117.55,16.3,0.07522,9e-05,7.91514]
[1778930363544,29.04,78117.0,16.3,0.07516,9e-05,7.91069]
[1778930363804,29.04,78117.0,16.3,0.07516,9e-05,7.91069]
[1778930370819,29.04,78117.31,16.3,0.07517,9e-05,7.91092]
[1778930374356,29.04,78105.21,16.3,0.07407,9e-05,7.81969]
[1778930382790,29.04,78097.98,16.3,0.07343,9e-05,7.76747]
[1778930387825,29.03,78098.54,16.3,0.07347,9e-05,7.77083]
[1778930392103,29.03,78099.31,16.3,0.07353,9e-05,7.77584]
[1778930394896,29.03,78110.49,16.3,0.07449,9e-05,7.85437]
[1778930400701,29.03,78113.52,16.3,0.07473,9e-05,7.87415]
[1778930407329,29.03,78113.28,16.3,0.07469,9e-05,7.8707]
[1778930414007,29.02,78114.77,16.3,0.07479,9e-05,7.8791]
[1778930414471,29.02,78114.77,16.3,0.07479,9e-05,7.8791]
[1778930420050,29.02,78107.14,16.3,0.07411,9e-05,7.82321]
[1778930425085,29.02,78104.79,16.3,0.07389,9e-05,7.80561]
[1778930428391,29.02,78105.54,16.3,0.07395,9e-05,7.81073]
[1778930437190,29.01,78105.08,16.3,0.07385,9e-05,7.80084]
[1778930449254,29.01,78105.05,16.3,0.07381,9e-05,7.79764]
[1778930454289,29.01,78105.46,16.3,0.07383,9e-05,7.79929]
[1778930457662,29.0,78105.76,16.3,0.07385,9e-05,7.80065]
[1778930457795,29.0,78105.76,16.3,0.07385,9e-05,7.80065]
[1778930458317,29.0,78105.93,16.3,0.07386,9e-05,7.8016]
[1778930461378,29.0,78106.54,16.3,0.0739,9e-05,7.80502]
[1778930463190,29.0,78108.77,16.3,0.07406,9e-05,7.81814]
[1778930463299,29.0,78108.77,16.3,0.07406,9e-05,7.81814]
[1778930463699,29.0,78103.17,16.3,0.07356,9e-05,7.77758]
[1778930463751,29.0,78103.17,16.3,0.07356,9e-05,7.77758]
[1778930464370,29.0,78087.65,16.3,0.07222,9e-05,7.66737]
[1778930464869,29.0,78087.65,16.3,0.07222,9e-05,7.66737]
[1778930471419,28.99,78080.49,16.3,0.07157,8e-05,7.61304]
[1778930473608,28.99,78079.51,16.3,0.07147,8e-05,7.60512]
[1778930473612,28.99,78079.51,16.3,0.07147,8e-05,7.60512]
[1778930479476,28.98,78079.57,16.3,0.07144,8e-05,7.60252]
[1778930481547,28.98,78079.02,16.3,0.07138,8e-05,7.59777]
[1778930483403,28.98,78078.94,16.3,0.07137,8e-05,7.59678]
[1778930483950,28.98,78069.18,16.3,0.07055,8e-05,7.52872]
[1778930489546,28.97,78061.53,16.3,0.06988,8e-05,7.47334]
[1778930495588,28.97,78059.33,16.3,0.06965,8e-05,7.45227]
[1778930500974,28.97,78059.8,16.3,0.06968,8e-05,7.45504]
[1778930504046,28.97,78059.93,16.3,0.06969,8e-05,7.45585]
[1778930504754,28.97,78059.39,16.3,0.06964,8e-05,7.45186]
[1778930509428,28.97,78059.65,16.3,0.06966,8e-05,7.45314]
[1778930512373,28.97,78059.87,16.3,0.06967,8e-05,7.45399]
[1778930512940,28.97,78059.71,16.3,0.06965,8e-05,7.45245]
[1778930518870,28.97,78059.97,16.3,0.06966,8e-05,7.45319]
[1778930526436,28.96,78059.18,16.3,0.06958,8e-05,7.447]
[1778930530865,28.96,78052.3,16.3,0.06901,8e-05,7.39866]
[1778930532755,28.96,78052.74,16.3,0.06904,8e-05,7.40158]
[1778930533407,28.96,78052.74,16.3,0.06904,8e-05,7.40158]
[1778930534344,28.96,78052.74,16.3,0.06904,8e-05,7.40136]
[1778930539896,28.96,78052.71,16.3,0.06903,8e-05,7.4004]
[1778930542525,28.96,78052.63,16.3,0.06902,8e-05,7.39974]
[1778930547952,28.96,78051.56,16.3,0.06892,8e-05,7.3917]
[1778930548877,28.96,78051.56,16.3,0.06892,8e-05,7.3917]
[1778930549812,28.96,78051.55,16.3,0.06892,8e-05,7.39155]
[1778930550612,28.96,78051.5,16.3,0.06892,8e-05,7.39113]
[1778930550922,28.96,78051.5,16.3,0.06892,8e-05,7.39113]
[1778930560038,28.96,78048.72,16.3,0.06866,8e-05,7.36846]
[1778930565073,28.96,78048.85,16.3,0.06868,8e-05,7.37013]
[1778930570108,28.96,78049.33,16.3,0.06873,8e-05,7.37418]
[1778930575143,28.97,78048.53,16.3,0.06867,8e-05,7.3694]
[1778930580179,28.97,78041.8,16.3,0.06813,8e-05,7.32355]
[1778930582193,28.97,78054.01,16.3,0.06913,8e-05,7.40769]
[1778930588237,28.97,78055.33,16.3,0.06924,8e-05,7.41706]
[1778930593273,28.97,78056.01,16.3,0.0693,8e-05,7.42207]
[1778930598308,28.97,78057.3,16.3,0.06941,8e-05,7.43133]
[1778930603343,28.97,78057.74,16.3,0.06945,8e-05,7.43464]
[1778930603890,28.97,78057.74,16.3,0.06945,8e-05,7.43464]
[1778930606933,28.97,78066.77,16.3,0.0702,8e-05,7.49738]
[1778930608978,28.97,78070.1,16.3,0.07048,8e-05,7.52035]
[1778930610139,28.97,78070.1,16.3,0.07048,8e-05,7.52023]
[1778930615171,28.97,78070.1,16.3,0.07043,8e-05,7.51518]
[1778930620462,28.97,78062.2,16.3,0.06977,8e-05,7.45986]
[1778930621338,28.97,78062.2,16.3,0.06977,8e-05,7.45986]
[1778930626504,28.97,78056.5,16.3,0.0693,8e-05,7.42059]
[1778930631539,28.97,78058.62,16.3,0.06948,8e-05,7.43561]
[1778930637582,28.97,78057.95,16.3,0.06943,8e-05,7.43126]
[1778930642617,28.97,78050.2,16.3,0.06879,8e-05,7.37817]
[1778930647652,28.97,78054.91,16.3,0.06919,8e-05,7.41119]
[1778930652687,28.97,78054.53,16.3,0.06916,8e-05,7.40879]
[1778930656324,28.97,78049.11,16.3,0.06872,8e-05,7.37164]
[1778930661750,28.97,78051.28,16.3,0.0689,8e-05,7.38714]
[1778930664548,28.97,78051.1,16.3,0.06889,8e-05,7.38599]
[1778930664554,28.97,78051.1,16.3,0.06889,8e-05,7.38599]
[1778930664650,28.97,78050.87,16.3,0.06887,8e-05,7.38457]
[1778930669388,28.97,78050.59,16.3,0.06886,8e-05,7.38396]
[1778930669483,28.98,78050.4,16.3,0.06886,8e-05,7.38353]
[1778930674841,28.98,78050.34,16.3,0.06882,8e-05,7.37933]
[1778930680584,28.98,78050.24,16.3,0.06882,8e-05,7.3792]
[1778930687307,28.98,78050.45,16.3,0.06885,8e-05,7.38145]
[1778930687800,28.98,78050.68,16.3,0.06887,8e-05,7.38341]
[1778930690526,28.98,78051.57,16.3,0.06895,8e-05,7.38942]
[1778930695599,28.98,78054.91,16.3,0.06922,8e-05,7.41245]
[1778930701028,28.98,78056.61,16.3,0.06937,8e-05,7.42479]
[1778930706129,28.98,78060.87,16.3,0.06972,8e-05,7.45448]
[1778930714119,28.98,78064.45,16.3,0.07002,8e-05,7.47928]
[1778930719154,28.98,78064.69,16.3,0.07004,8e-05,7.48095]
[1778930724189,28.98,78064.28,16.3,0.07001,8e-05,7.47802]
[1778930732245,28.98,78063.77,16.3,0.06992,8e-05,7.4699]
[1778930739294,28.98,78066.15,16.3,0.07012,8e-05,7.48645]
[1778930748357,28.98,78066.0,16.3,0.07011,8e-05,7.48536]
[1778930753392,28.98,78065.9,16.3,0.0701,8e-05,7.4847]
[1778930758427,28.98,78065.62,16.3,0.07008,8e-05,7.48282]
[1778930763462,28.98,78067.58,16.3,0.07024,8e-05,7.49654]
[1778930768497,28.98,78070.23,16.3,0.07046,8e-05,7.51475]
[1778930773532,28.98,78071.45,16.3,0.07056,8e-05,7.52292]
[1778930779574,28.98,78072.02,16.3,0.0706,8e-05,7.52637]
[1778930784609,28.98,78075.81,16.3,0.07091,8e-05,7.5522]
[1778930789644,28.98,78077.97,16.3,0.07109,8e-05,7.56651]
[1778930794679,28.98,78078.54,16.3,0.07109,8e-05,7.56519]
[1778930799714,28.97,78076.91,16.3,0.07094,8e-05,7.55305]
[1778930804749,28.97,78078.13,16.3,0.07103,8e-05,7.56078]
[1778930810791,28.97,78078.03,16.3,0.07101,8e-05,7.55913]
[1778930816833,28.97,78078.2,16.3,0.07102,8e-05,7.55941]
[1778930822875,28.97,78078.53,16.3,0.07103,8e-05,7.5609]
[1778930827910,28.97,78078.5,16.3,0.07102,8e-05,7.56]
[1778930833952,28.97,78078.63,16.3,0.07102,8e-05,7.56008]
[1778930838987,28.96,78078.72,16.3,0.07102,8e-05,7.56003]
[1778930842564,28.96,78076.46,16.3,0.07083,8e-05,7.54399]
[1778930842573,28.96,78076.46,16.3,0.07083,8e-05,7.54399]
[1778930843068,28.96,78076.46,16.3,0.07083,8e-05,7.54376]
[1778930849058,28.96,78077.58,16.3,0.07091,8e-05,7.55088]
[1778930855100,28.96,78079.07,16.3,0.07099,8e-05,7.55597]
[1778930861142,28.96,78079.1,16.3,0.07098,8e-05,7.55532]
[1778930866177,28.96,78078.91,16.3,0.07096,8e-05,7.55317]
[1778930868598,28.96,78079.62,16.3,0.07102,8e-05,7.55801]
[1778930868665,28.96,78079.62,16.3,0.07102,8e-05,7.55801]
[1778930872543,28.96,78085.68,16.3,0.07152,8e-05,7.59997]
[1778930877879,28.95,78092.53,16.3,0.07209,9e-05,7.6468]
[1778930878863,28.95,78092.53,16.3,0.07209,9e-05,7.6468]
[1778930878993,28.95,78094.16,16.3,0.07222,9e-05,7.65778]
[1778930879465,28.95,78094.16,16.3,0.07222,9e-05,7.65778]
[1778930879594,28.95,78094.16,16.3,0.07222,9e-05,7.65778]
[1778930881751,28.95,78095.07,16.3,0.0723,9e-05,7.66456]
[1778930881812,28.95,78095.15,16.3,0.07231,9e-05,7.66468]
[1778930881894,28.95,78095.15,16.3,0.07231,9e-05,7.66468]
[1778930882931,28.95,78095.15,16.3,0.07231,9e-05,7.66468]
[1778930882996,28.95,78095.15,16.3,0.07231,9e-05,7.66468]
[1778930883297,28.95,78095.51,16.3,0.07234,9e-05,7.66741]
[1778930884064,28.95,78095.51,16.3,0.07234,9e-05,7.66741]
[1778930886037,28.95,78096.44,16.3,0.07241,9e-05,7.67358]
[1778930886157,28.95,78096.44,16.3,0.07241,9e-05,7.67358]
[1778930886395,28.95,78096.44,16.3,0.07241,9e-05,7.67358]
[1778930886401,28.95,78097.87,16.3,0.07253,9e-05,7.68344]
[1778930892360,28.96,78101.5,16.3,0.07287,9e-05,7.71095]
[1778930895410,28.96,78101.26,16.3,0.07285,9e-05,7.70983]
[1778930895493,28.96,78101.26,16.3,0.07285,9e-05,7.70983]
[1778930895589,28.96,78100.68,16.3,0.07281,9e-05,7.70603]
[1778930897225,28.96,78100.75,16.3,0.07281,9e-05,7.70636]
[1778930897294,28.96,78100.75,16.3,0.07281,9e-05,7.70636]
[1778930897853,28.96,78100.75,16.3,0.07281,9e-05,7.70636]
[1778930897395,28.96,78102.08,16.3,0.07292,9e-05,7.71558]
[1778930897994,28.96,78102.08,16.3,0.07292,9e-05,7.71558]
[1778930898137,28.96,78102.08,16.3,0.07292,9e-05,7.71558]
[1778930898155,28.96,78102.08,16.3,0.07292,9e-05,7.71558]
[1778930898293,28.96,78102.08,16.3,0.07292,9e-05,7.71558]
[1778930899835,28.96,78105.49,16.3,0.07322,9e-05,7.73948]
[1778930899893,28.96,78105.49,16.3,0.07322,9e-05,7.73948]
[1778930900416,28.96,78114.79,16.3,0.07402,9e-05,7.80522]
[1778930905464,28.95,78113.45,16.3,0.07388,9e-05,7.79417]
[1778930911493,28.95,78107.71,16.3,0.07331,9e-05,7.74565]
[1778930914536,28.95,78108.65,16.3,0.07338,9e-05,7.75139]
[1778930914539,28.95,78108.65,16.3,0.07338,9e-05,7.75139]
[1778930914585,28.95,78108.65,16.3,0.07338,9e-05,7.75139]
[1778930914825,28.95,78108.65,16.3,0.07338,9e-05,7.75139]
[1778930914894,28.95,78108.65,16.3,0.07337,9e-05,7.75093]
[1778930915912,28.95,78108.65,16.3,0.07337,9e-05,7.75093]
[1778930916657,28.95,78108.65,16.3,0.07337,9e-05,7.75093]
[1778930917913,28.95,78108.65,16.3,0.07337,9e-05,7.75061]
[1778930919914,28.95,78108.55,16.3,0.07336,9e-05,7.74974]
[1778930920557,28.94,78108.6,16.3,0.07336,9e-05,7.74958]
[1778930926599,28.94,78109.18,16.3,0.07339,9e-05,7.75261]
[1778930931543,28.94,78109.94,16.3,0.07345,9e-05,7.75719]
[1778930936669,28.94,78108.24,16.3,0.07329,9e-05,7.74399]
[1778930941704,28.94,78103.14,16.3,0.07284,9e-05,7.70703]
[1778930943742,28.94,78098.96,16.3,0.07247,9e-05,7.67716]
[1778930943745,28.94,78098.96,16.3,0.07247,9e-05,7.67716]
[1778930945598,28.94,78104.76,16.3,0.07296,9e-05,7.71737]
[1778930945893,28.94,78104.76,16.3,0.07296,9e-05,7.71737]
[1778930945933,28.94,78104.76,16.3,0.07296,9e-05,7.71737]
[1778930945903,28.94,78106.63,16.3,0.07312,9e-05,7.73044]
[1778930946094,28.94,78106.63,16.3,0.07312,9e-05,7.73044]
[1778930946522,28.94,78106.63,16.3,0.07312,9e-05,7.73044]
[1778930946594,28.94,78106.63,16.3,0.07312,9e-05,7.73044]
[1778930950394,28.94,78104.35,16.3,0.07294,9e-05,7.71521]
[1778930950493,28.94,78104.35,16.3,0.07294,9e-05,7.71521]
[1778930950781,28.94,78103.96,16.3,0.0729,9e-05,7.71268]
[1778930956823,28.94,78104.76,16.3,0.07296,9e-05,7.71741]
[1778930960170,28.93,78107.77,16.3,0.07321,9e-05,7.73813]
[1778930965886,28.93,78107.76,16.3,0.0732,9e-05,7.73682]
[1778930970921,28.93,78108.27,16.3,0.07323,9e-05,7.7394]
[1778930976963,28.93,78113.12,16.3,0.07359,9e-05,7.76773]
[1778930981989,28.93,78112.8,16.3,0.07355,9e-05,7.76415]
[1778930987033,28.92,78112.69,16.3,0.07352,9e-05,7.76214]
[1778930992068,28.92,78112.86,16.3,0.07352,9e-05,7.76212]
[1778930999117,28.92,78113.98,16.3,0.0736,9e-05,7.76817]
[1778931004155,28.92,78113.08,16.3,0.0735,9e-05,7.76043]
[1778931009190,28.91,78113.44,16.3,0.07352,9e-05,7.7616]
[1778931014225,28.91,78113.91,16.3,0.07354,9e-05,7.7635]
[1778931019260,28.91,78114.02,16.3,0.07353,9e-05,7.76279]
[1778931025302,28.9,78114.3,16.3,0.07353,9e-05,7.76297]
[1778931030337,28.9,78112.01,16.3,0.07331,9e-05,7.74522]
[1778931035505,28.9,78109.74,16.3,0.07306,9e-05,7.72322]
[1778931035596,28.9,78109.74,16.3,0.07306,9e-05,7.72322]
[1778931035895,28.9,78109.74,16.3,0.07306,9e-05,7.72322]
[1778931035994,28.9,78109.74,16.3,0.07306,9e-05,7.72322]
[1778931035909,28.9,78104.79,16.3,0.07263,9e-05,7.68776]
[1778931036379,28.9,78101.63,16.3,0.07236,9e-05,7.66505]
[1778931041414,28.9,78099.93,16.3,0.07219,9e-05,7.6512]
[1778931046449,28.89,78092.97,16.3,0.07159,8e-05,7.60163]
[1778931047551,28.89,78092.97,16.3,0.07159,8e-05,7.60163]
[1778931047628,28.89,78093.06,16.3,0.07159,8e-05,7.60227]
[1778931053498,28.89,78093.45,16.3,0.07163,8e-05,7.60505]
[1778931060547,28.89,78093.63,16.3,0.07164,9e-05,7.6064]
[1778931065710,28.89,78093.6,16.3,0.07164,9e-05,7.60622]
[1778931070194,28.89,78104.22,16.3,0.07255,9e-05,7.68083]
[1778931070619,28.89,78097.97,16.3,0.07201,9e-05,7.63659]
[1778931075654,28.89,78092.63,16.3,0.07156,8e-05,7.59926]
[1778931080689,28.89,78092.22,16.3,0.07153,8e-05,7.59683]
[1778931082913,28.89,78092.1,16.3,0.07152,8e-05,7.59609]
[1778931088278,28.89,78089.48,16.3,0.07128,8e-05,7.57666]
[1778931088728,28.89,78089.48,16.3,0.07128,8e-05,7.57666]
[1778931089108,28.89,78089.23,16.3,0.07126,8e-05,7.57468]
[1778931094590,28.89,78091.32,16.3,0.0714,8e-05,7.58525]
[1778931099822,28.89,78087.95,16.3,0.07113,8e-05,7.56216]
[1778931104857,28.9,78086.77,16.3,0.07103,8e-05,7.55451]
[1778931108845,28.9,78086.77,16.3,0.07104,8e-05,7.55487]
[1778931110664,28.9,78087.51,16.3,0.0711,8e-05,7.56029]
[1778931110899,28.9,78081.85,16.3,0.07063,8e-05,7.52084]
[1778931116941,28.89,78077.63,16.3,0.07026,8e-05,7.49025]
[1778931121666,28.89,78079.03,16.3,0.07037,8e-05,7.49935]
[1778931121849,28.89,78079.03,16.3,0.07037,8e-05,7.49935]
[1778931121976,28.89,78085.0,16.3,0.07087,8e-05,7.54085]
[1778931127011,28.89,78084.78,16.3,0.07086,8e-05,7.54006]
[1778931132051,28.9,78086.79,16.3,0.07104,8e-05,7.55482]
[1778931134448,28.9,78086.79,16.3,0.07104,8e-05,7.55482]
[1778931138135,28.9,78088.33,16.3,0.07117,8e-05,7.56617]
[1778931138191,28.9,78088.28,16.3,0.07117,8e-05,7.56601]
[1778931143525,28.9,78090.28,16.3,0.07134,8e-05,7.57952]
[1778931150070,28.9,78090.66,16.3,0.07137,8e-05,7.582]
[1778931151484,28.9,78090.92,16.3,0.07139,8e-05,7.5838]
[1778931160248,28.89,78090.46,16.3,0.07129,8e-05,7.57471]
[1778931165283,28.89,78092.34,16.3,0.07144,8e-05,7.58679]
[1778931168525,28.89,78092.65,16.3,0.07146,8e-05,7.58846]
[1778931177375,28.89,78094.22,16.3,0.07156,8e-05,7.59672]
[1778931182410,28.88,78093.73,16.3,0.0715,8e-05,7.59191]
[1778931185566,28.88,78092.68,16.3,0.07141,8e-05,7.58402]
[1778931190656,28.88,78093.52,16.3,0.07146,8e-05,7.58819]
[1778931196511,28.88,78095.15,16.3,0.07158,9e-05,7.59815]
[1778931201546,28.88,78095.3,16.3,0.07158,9e-05,7.59855]
[1778931202608,28.88,78095.3,16.3,0.07158,9e-05,7.59855]
[1778931208595,28.87,78097.73,16.3,0.07178,9e-05,7.61468]
[1778931213630,28.87,78094.64,16.3,0.07147,8e-05,7.58782]
[1778931218665,28.87,78094.56,16.3,0.07145,8e-05,7.58676]
[1778931219609,28.87,78094.56,16.3,0.07145,8e-05,7.58676]
[1778931227728,28.87,78095.28,16.3,0.0715,8e-05,7.59076]
[1778931229705,28.87,78095.63,16.3,0.07153,9e-05,7.59309]
[1778931229711,28.87,78095.63,16.3,0.07153,9e-05,7.59309]
[1778931229713,28.87,78095.63,16.3,0.07153,9e-05,7.59309]
[1778931230059,28.87,78095.63,16.3,0.07153,9e-05,7.59309]
[1778931230158,28.87,78095.52,16.3,0.07152,9e-05,7.59219]
[1778931237259,28.87,78099.43,16.3,0.07185,9e-05,7.61927]
[1778931240179,28.87,78100.56,16.3,0.07194,9e-05,7.62709]
[1778931250727,28.87,78101.74,16.3,0.07203,9e-05,7.6346]
[1778931251625,28.87,78102.18,16.3,0.07207,9e-05,7.63754]
[1778931251693,28.87,78102.18,16.3,0.07207,9e-05,7.63754]
[1778931251929,28.87,78103.01,16.3,0.07214,9e-05,7.64331]
[1778931252725,28.87,78103.01,16.3,0.07214,9e-05,7.64331]
[1778931256234,28.87,78104.85,16.3,0.07232,9e-05,7.65792]
[1778931260372,28.87,78107.34,16.3,0.07256,9e-05,7.67809]
[1778931260493,28.87,78107.34,16.3,0.07256,9e-05,7.67809]
[1778931260960,28.88,78107.28,16.3,0.07256,9e-05,7.67817]
[1778931264059,28.88,78107.38,16.3,0.07257,9e-05,7.67875]
[1778931268137,28.87,78106.02,16.3,0.07245,9e-05,7.66853]
[1778931274242,28.87,78105.49,16.3,0.07236,9e-05,7.65965]
[1778931276206,28.87,78105.49,16.3,0.07235,9e-05,7.65957]
[1778931279880,28.87,78107.78,16.3,0.07255,9e-05,7.67538]
[1778931281947,28.87,78108.29,16.3,0.07259,9e-05,7.67867]
[1778931290164,28.87,78109.14,16.3,0.07265,9e-05,7.68376]
[1778931291284,28.87,78109.14,16.3,0.07265,9e-05,7.68376]
[1778931299227,28.87,78108.82,16.3,0.07261,9e-05,7.6806]
[1778931304262,28.87,78108.51,16.3,0.07258,9e-05,7.67801]
[1778931308282,28.87,78109.06,16.3,0.07262,9e-05,7.68166]
[1778931314332,28.87,78118.85,16.3,0.07346,9e-05,7.75039]
[1778931314948,28.87,78118.85,16.3,0.07346,9e-05,7.75039]
[1778931315094,28.87,78118.85,16.3,0.07346,9e-05,7.75039]
[1778931315339,28.87,78120.94,16.3,0.07364,9e-05,7.76506]
[1778931315612,28.87,78120.94,16.3,0.07364,9e-05,7.76506]
[1778931315694,28.87,78120.94,16.3,0.07364,9e-05,7.76506]
[1778931316276,28.87,78120.94,16.3,0.07364,9e-05,7.76506]
[1778931316393,28.87,78120.94,16.3,0.07365,9e-05,7.7655]
[1778931321733,28.87,78122.89,16.3,0.07384,9e-05,7.78108]
[1778931327423,28.88,78124.16,16.3,0.07398,9e-05,7.79312]
[1778931332458,28.88,78128.55,16.3,0.07436,9e-05,7.82196]
[1778931333385,28.88,78128.55,16.3,0.07436,9e-05,7.82196]
[1778931333408,28.88,78128.55,16.3,0.07436,9e-05,7.82196]
[1778931339184,28.88,78130.34,16.3,0.07454,9e-05,7.83669]
[1778931344542,28.89,78140.37,16.3,0.07545,9e-05,7.91119]
[1778931346109,28.89,78140.37,16.3,0.07545,9e-05,7.91119]
[1778931346178,28.89,78140.76,16.3,0.0755,9e-05,7.91461]
[1778931351535,28.89,78144.09,16.3,0.07578,9e-05,7.93794]
[1778931354743,28.89,78145.03,16.3,0.07587,9e-05,7.94445]
[1778931355217,28.89,78145.03,16.3,0.07587,9e-05,7.94445]
[1778931355290,28.89,78145.03,16.3,0.07586,9e-05,7.94422]
[1778931356400,28.89,78145.03,16.3,0.07586,9e-05,7.94422]
[1778931355884,28.89,78162.73,16.3,0.07745,9e-05,8.07226]
[1778931356627,28.89,78164.73,16.3,0.07763,9e-05,8.08676]
[1778931361663,28.88,78156.92,16.3,0.07691,9e-05,8.02916]
[1778931366697,28.88,78160.82,16.3,0.07725,9e-05,8.05641]
[1778931371732,28.88,78161.9,16.3,0.07733,9e-05,8.06291]
[1778931376767,28.88,78165.48,16.3,0.07764,9e-05,8.0877]
[1778931381802,28.88,78160.53,16.3,0.07718,9e-05,8.05059]
[1778931386837,28.87,78160.33,16.3,0.07715,9e-05,8.04817]
[1778931391872,28.87,78159.36,16.3,0.07701,9e-05,8.03549]
[1778931396907,28.87,78158.04,16.3,0.07688,9e-05,8.02504]
[1778931401942,28.87,78155.6,16.3,0.07665,9e-05,8.00671]
[1778931406977,28.87,78148.33,16.3,0.076,9e-05,7.9537]
[1778931412087,28.87,78147.68,16.3,0.07594,9e-05,7.9488]
[1778931416337,28.87,78150.02,16.3,0.07614,9e-05,7.96541]
[1778931416339,28.87,78150.02,16.3,0.07614,9e-05,7.96541]
[1778931416438,28.87,78150.24,16.3,0.07616,9e-05,7.96694]
[1778931422082,28.87,78149.62,16.3,0.07613,9e-05,7.96432]
[1778931426663,28.87,78150.15,16.3,0.07619,9e-05,7.96944]
[1778931427117,28.87,78150.51,16.3,0.07623,9e-05,7.97236]
[1778931432152,28.88,78150.72,16.3,0.07625,9e-05,7.9742]
[1778931437187,28.88,78150.49,16.3,0.07623,9e-05,7.97294]
[1778931442222,28.88,78150.92,16.3,0.07628,9e-05,7.97649]
[1778931443134,28.88,78150.92,16.3,0.07628,9e-05,7.97649]
[1778931443229,28.88,78150.94,16.3,0.07628,9e-05,7.97673]
[1778931448264,28.88,78150.2,16.3,0.07624,9e-05,7.97326]
[1778931449310,28.88,78150.2,16.3,0.07624,9e-05,7.97326]
[1778931449365,28.88,78149.26,16.3,0.07616,9e-05,7.96687]
[1778931450934,28.88,78150.44,16.3,0.07627,9e-05,7.97549]
[1778931450947,28.88,78150.44,16.3,0.07627,9e-05,7.97549]
[1778931451285,28.88,78153.28,16.3,0.07648,9e-05,7.99147]
[1778931455769,28.88,78153.15,16.3,0.07649,9e-05,7.99186]
[1778931461355,28.89,78154.93,16.3,0.07667,9e-05,8.00659]
[1778931466458,28.89,78155.51,16.3,0.07674,9e-05,8.01191]
[1778931471961,28.89,78155.54,16.3,0.07676,9e-05,8.01371]
[1778931472013,28.89,78155.54,16.3,0.07676,9e-05,8.01397]
[1778931477467,28.89,78156.87,16.3,0.07688,9e-05,8.02348]
[1778931479601,28.89,78154.17,16.3,0.07664,9e-05,8.00391]
[1778931479851,28.89,78154.17,16.3,0.07664,9e-05,8.00391]
[1778931479894,28.89,78154.17,16.3,0.07664,9e-05,8.00391]
[1778931480093,28.89,78154.17,16.3,0.07664,9e-05,8.00391]
[1778931486658,28.89,78145.13,16.3,0.07584,9e-05,7.93921]
[1778931490499,28.89,78139.47,16.3,0.07534,9e-05,7.89878]
[1778931490676,28.89,78139.15,16.3,0.07531,9e-05,7.89677]
[1778931496601,28.9,78140.21,16.3,0.07544,9e-05,7.90673]
[1778931501636,28.9,78143.0,16.3,0.07571,9e-05,7.92864]
[1778931506671,28.9,78142.89,16.3,0.07572,9e-05,7.92964]
[1778931511706,28.91,78143.92,16.3,0.07579,9e-05,7.93419]
[1778931517748,28.91,78144.39,16.3,0.07586,9e-05,7.93964]
[1778931523337,28.91,78142.29,16.3,0.07569,9e-05,7.92595]
[1778931523394,28.91,78142.29,16.3,0.07569,9e-05,7.92595]
[1778931523439,28.91,78142.76,16.3,0.07574,9e-05,7.93006]
[1778931524465,28.91,78142.76,16.3,0.07574,9e-05,7.93006]
[1778931524540,28.91,78142.95,16.3,0.07576,9e-05,7.9312]
[1778931524594,28.91,78142.95,16.3,0.07576,9e-05,7.9312]
[1778931529833,28.92,78142.7,16.3,0.07576,9e-05,7.9312]
[1778931534868,28.92,78138.76,16.3,0.07544,9e-05,7.90519]
[1778931538084,28.92,78138.91,16.3,0.07546,9e-05,7.90706]
[1778931538229,28.92,78138.88,16.3,0.07546,9e-05,7.90723]
[1778931539909,28.92,78135.65,16.3,0.07518,9e-05,7.88423]
[1778931539916,28.92,78135.65,16.3,0.07518,9e-05,7.88423]
[1778931539996,28.92,78135.34,16.3,0.07515,9e-05,7.88217]
[1778931544019,28.93,78137.71,16.3,0.07538,9e-05,7.90038]
[1778931544118,28.93,78137.75,16.3,0.07539,9e-05,7.90106]
[1778931548136,28.93,78137.75,16.3,0.07539,9e-05,7.90106]
[1778931548237,28.93,78137.73,16.3,0.07539,9e-05,7.90142]
[1778931552994,28.93,78149.01,16.3,0.07642,9e-05,7.98419]
[1778931558030,28.93,78150.09,16.3,0.07653,9e-05,7.99325]
[1778931563064,28.93,78149.73,16.3,0.07651,9e-05,7.99192]
[1778931568102,28.94,78148.66,16.3,0.07643,9e-05,7.98552]
[1778931574144,28.94,78149.35,16.3,0.07647,9e-05,7.98733]
[1778931580186,28.94,78149.73,16.3,0.07653,9e-05,7.99146]
[1778931585221,28.94,78149.65,16.3,0.07653,9e-05,7.99195]
[1778931590256,28.95,78151.04,16.3,0.07667,9e-05,8.00296]
[1778931595292,28.95,78151.13,16.3,0.07669,9e-05,8.00452]
[1778931600326,28.95,78152.73,16.3,0.07684,9e-05,8.0169]
[1778931605361,28.95,78148.78,16.3,0.0765,9e-05,7.98938]
[1778931610396,28.95,78151.36,16.3,0.07674,9e-05,8.00881]
[1778931617445,28.95,78150.71,16.3,0.0767,9e-05,8.00529]
[1778931622480,28.96,78147.63,16.3,0.07643,9e-05,7.98397]
[1778931628522,28.96,78147.21,16.3,0.07641,9e-05,7.98219]
[1778931633558,28.96,78139.99,16.3,0.07575,9e-05,7.92695]
[1778931640607,28.96,78138.32,16.3,0.07562,9e-05,7.9171]
[1778931645642,28.97,78138.94,16.3,0.0757,9e-05,7.92307]
[1778931650678,28.97,78140.15,16.3,0.07582,9e-05,7.93325]
[1778931657726,28.97,78139.96,16.3,0.07583,9e-05,7.93392]
[1778931663066,28.97,78135.39,16.3,0.07545,9e-05,7.90255]
[1778931667796,28.98,78145.76,16.3,0.07639,9e-05,7.9788]
[1778931672831,28.98,78146.28,16.3,0.07645,9e-05,7.98366]
[1778931678773,28.98,78148.07,16.3,0.07662,9e-05,7.99743]
[1778931678900,28.98,78148.06,16.3,0.07663,9e-05,7.99779]
[1778931683935,28.98,78148.49,16.3,0.07664,9e-05,7.99935]
[1778931688971,28.98,78146.38,16.3,0.07644,9e-05,7.9827]
[1778931694006,28.97,78146.78,16.3,0.07642,9e-05,7.97947]
[1778931702062,28.97,78147.01,16.3,0.0764,9e-05,7.97844]
[1778931707097,28.97,78147.26,16.3,0.0764,9e-05,7.97866]
[1778931714146,28.96,78146.65,16.3,0.07632,9e-05,7.97203]
[1778931720188,28.96,78146.37,16.3,0.07627,9e-05,7.9681]
[1778931723368,28.96,78140.52,16.3,0.07575,9e-05,7.92549]
[1778931723470,28.96,78139.49,16.3,0.07565,9e-05,7.91788]
[1778931726553,28.96,78139.39,16.3,0.07565,9e-05,7.9177]
[1778931727489,28.96,78138.84,16.3,0.0756,9e-05,7.91402]
[1778931727590,28.96,78139.11,16.3,0.07563,9e-05,7.91622]
[1778931733279,28.96,78136.71,16.3,0.07541,9e-05,7.89834]
[1778931738369,28.96,78136.83,16.3,0.07542,9e-05,7.89896]
[1778931744328,28.96,78136.76,16.3,0.0754,9e-05,7.89733]
[1778931749391,28.95,78136.3,16.3,0.07534,9e-05,7.89248]
[1778931755433,28.95,78136.71,16.3,0.07532,9e-05,7.89005]
[1778931760468,28.95,78136.0,16.3,0.07526,9e-05,7.88457]
[1778931765504,28.95,78135.82,16.3,0.07524,9e-05,7.88305]
[1778931770539,28.95,78135.85,16.3,0.07524,9e-05,7.88305]
[1778931775574,28.95,78135.48,16.3,0.0752,9e-05,7.88024]
[1778931780609,28.95,78135.52,16.3,0.07521,9e-05,7.8804]
[1778931785644,28.95,78139.27,16.3,0.07553,9e-05,7.90707]
[1778931790679,28.95,78142.9,16.3,0.07585,9e-05,7.93253]
[1778931796722,28.95,78145.1,16.3,0.07603,9e-05,7.94708]
[1778931801757,28.94,78143.71,16.3,0.07589,9e-05,7.9362]
[1778931808806,28.94,78143.32,16.3,0.07583,9e-05,7.93118]
[1778931814849,28.94,78143.13,16.3,0.07575,9e-05,7.92333]
[1778931822905,28.93,78143.61,16.3,0.07577,9e-05,7.92483]
[1778931830961,28.93,78143.49,16.3,0.07574,9e-05,7.92262]
[1778931835996,28.93,78143.53,16.3,0.07574,9e-05,7.92205]
[1778931841031,28.93,78142.24,16.3,0.07561,9e-05,7.91194]
[1778931846066,28.93,78142.49,16.3,0.07562,9e-05,7.91299]
[1778931853263,28.93,78140.27,16.3,0.07542,9e-05,7.89652]
[1778931853268,28.93,78140.27,16.3,0.07542,9e-05,7.89652]
[1778931853364,28.93,78140.18,16.3,0.07541,9e-05,7.8954]
[1778931859157,28.93,78140.31,16.3,0.07543,9e-05,7.89762]
[1778931864193,28.93,78140.61,16.3,0.07548,9e-05,7.90102]
[1778931869235,28.93,78141.36,16.3,0.07556,9e-05,7.90781]
[1778931877292,28.94,78144.42,16.3,0.07581,9e-05,7.92676]
[1778931882327,28.94,78146.75,16.3,0.07603,9e-05,7.94445]
[1778931887362,28.94,78146.64,16.3,0.07603,9e-05,7.94453]
[1778931894412,28.94,78146.46,16.3,0.07603,9e-05,7.94446]
[1778931899446,28.94,78140.07,16.3,0.07548,9e-05,7.8998]
[1778931901465,28.94,78139.75,16.3,0.07545,9e-05,7.89777]
[1778931901671,28.94,78139.89,16.3,0.07547,9e-05,7.89903]
[1778931904748,28.94,78134.05,16.3,0.07495,9e-05,7.85717]
[1778931904764,28.94,78134.74,16.3,0.07501,9e-05,7.86207]
[1778931907502,28.95,78145.49,16.3,0.07598,9e-05,7.93987]
[1778931912537,28.95,78141.77,16.3,0.07566,9e-05,7.91419]
[1778931918088,28.95,78142.31,16.3,0.07572,9e-05,7.91899]
[1778931921252,28.95,78142.24,16.3,0.07572,9e-05,7.91938]
[1778931921601,28.95,78141.03,16.3,0.07562,9e-05,7.91093]
[1778931926636,28.95,78141.1,16.3,0.07562,9e-05,7.91113]
[1778931931671,28.95,78140.71,16.3,0.07554,9e-05,7.90341]
[1778931937713,28.95,78138.25,16.3,0.07532,9e-05,7.8855]
[1778931942748,28.95,78136.68,16.3,0.07518,9e-05,7.87409]
[1778931947783,28.95,78136.34,16.3,0.07515,9e-05,7.87151]
[1778931951811,28.95,78125.63,16.3,0.07421,9e-05,7.79522]
[1778931956846,28.95,78120.19,16.3,0.07374,9e-05,7.75703]
[1778931961881,28.95,78114.47,16.3,0.07325,9e-05,7.71736]
[1778931966916,28.95,78114.45,16.3,0.07327,9e-05,7.71824]
[1778931972958,28.95,78114.97,16.3,0.07333,9e-05,7.7231]
[1778931977993,28.96,78114.53,16.3,0.0733,9e-05,7.72094]
[1778931983029,28.96,78114.25,16.3,0.07329,9e-05,7.71995]
[1778931988129,28.96,78114.06,16.3,0.07328,9e-05,7.71939]
[1778931994108,28.96,78108.27,16.3,0.07276,9e-05,7.6754]
[1778931999143,28.96,78108.85,16.3,0.07283,9e-05,7.68074]
[1778932004178,28.97,78107.95,16.3,0.07276,9e-05,7.67564]
[1778932005791,28.97,78107.95,16.3,0.07276,9e-05,7.67564]
[1778932005794,28.97,78107.95,16.3,0.07276,9e-05,7.67564]
[1778932005799,28.97,78108.28,16.3,0.0728,9e-05,7.67869]
[1778932008426,28.97,78113.83,16.3,0.07329,9e-05,7.71837]
[1778932009906,28.97,78113.76,16.3,0.07329,9e-05,7.71884]
[1778932010007,28.97,78112.88,16.3,0.07322,9e-05,7.71309]
[1778932011969,28.97,78112.82,16.3,0.07322,9e-05,7.71267]
[1778932012027,28.97,78113.94,16.3,0.07331,9e-05,7.72067]
[1778932015223,28.97,78113.98,16.3,0.07333,9e-05,7.72189]
[1778932015588,28.97,78113.98,16.3,0.07333,9e-05,7.72189]
[1778932016081,28.97,78114.0,16.3,0.07334,9e-05,7.72296]
[1778932016263,28.97,78113.55,16.3,0.0733,9e-05,7.71978]
[1778932021373,28.97,78114.58,16.3,0.0734,9e-05,7.72734]
[1778932030361,28.98,78114.37,16.3,0.07338,9e-05,7.7263]
[1778932035397,28.98,78112.83,16.3,0.07326,9e-05,7.71585]
[1778932040432,28.98,78113.08,16.3,0.07328,9e-05,7.718]
[1778932048861,28.98,78112.77,16.3,0.07326,9e-05,7.71609]
[1778932049033,28.98,78112.77,16.3,0.07326,9e-05,7.71609]
[1778932049168,28.98,78112.77,16.3,0.07326,9e-05,7.71636]
[1778932049495,28.98,78113.04,16.3,0.07329,9e-05,7.71874]
[1778932050405,28.98,78113.04,16.3,0.07329,9e-05,7.71874]
[1778932051090,28.98,78113.04,16.3,0.07329,9e-05,7.71874]
[1778932051511,28.98,78113.07,16.3,0.07326,9e-05,7.71486]
[1778932056546,28.98,78114.39,16.3,0.07338,9e-05,7.7242]
[1778932070644,28.98,78114.29,16.3,0.07337,9e-05,7.7234]
[1778932075679,28.98,78114.22,16.3,0.07336,9e-05,7.72291]
[1778932080714,28.98,78115.09,16.3,0.07344,9e-05,7.72906]
[1778932085749,28.98,78114.8,16.3,0.07341,9e-05,7.72699]
[1778932090515,28.98,78117.06,16.3,0.07361,9e-05,7.74296]
[1778932090594,28.98,78117.06,16.3,0.07361,9e-05,7.74296]
[1778932090600,28.98,78117.06,16.3,0.07361,9e-05,7.74296]
[1778932090784,28.98,78117.12,16.3,0.07361,9e-05,7.74336]
[1778932091539,28.98,78117.12,16.3,0.07361,9e-05,7.74336]
[1778932097145,28.98,78114.88,16.3,0.0734,9e-05,7.72627]
[1778932102868,28.97,78116.71,16.3,0.07354,9e-05,7.73785]
[1778932112938,28.97,78117.17,16.3,0.07352,9e-05,7.73424]
[1778932117973,28.97,78115.79,16.3,0.07338,9e-05,7.72341]
[1778932126029,28.97,78117.13,16.3,0.07348,9e-05,7.73121]
[1778932131064,28.96,78116.15,16.3,0.07338,9e-05,7.72299]
[1778932136099,28.96,78115.72,16.3,0.07333,9e-05,7.71904]
[1778932136450,28.96,78115.72,16.3,0.07333,9e-05,7.71904]
[1778932136593,28.96,78115.72,16.3,0.07333,9e-05,7.71904]
[1778932136694,28.96,78115.72,16.3,0.07333,9e-05,7.71887]
[1778932142141,28.96,78115.77,16.3,0.07333,9e-05,7.71937]
[1778932147176,28.96,78118.09,16.3,0.07353,9e-05,7.73593]
[1778932152211,28.96,78117.51,16.3,0.07348,9e-05,7.73185]
[1778932162281,28.96,78116.37,16.3,0.07339,9e-05,7.7239]
[1778932167316,28.96,78113.38,16.3,0.07313,9e-05,7.703]
[1778932172351,28.96,78109.33,16.3,0.07275,9e-05,7.6702]
[1778932177386,28.96,78110.34,16.3,0.07284,9e-05,7.6778]
[1778932181414,28.97,78099.67,16.3,0.07193,9e-05,7.60311]
[1778932187155,28.97,78093.96,16.3,0.07145,8e-05,7.56385]
[1778932196863,28.97,78094.58,16.3,0.07154,8e-05,7.57079]
[1778932202561,28.97,78097.66,16.3,0.07182,9e-05,7.59418]
[1778932207596,28.98,78097.25,16.3,0.0718,9e-05,7.59248]
[1778932212634,28.98,78094.67,16.3,0.0716,9e-05,7.57586]
[1778932217669,28.98,78094.55,16.3,0.07161,9e-05,7.57625]
[1778932221815,28.98,78095.05,16.3,0.07166,9e-05,7.58042]
[1778932221893,28.98,78095.05,16.3,0.07166,9e-05,7.58042]
[1778932221994,28.98,78095.05,16.3,0.07166,9e-05,7.58064]
[1778932227739,28.98,78095.05,16.3,0.07165,9e-05,7.58005]
[1778932228276,28.98,78095.05,16.3,0.07165,9e-05,7.58005]
[1778932228466,28.98,78095.05,16.3,0.07165,9e-05,7.58005]
[1778932229826,28.98,78095.01,16.3,0.07165,9e-05,7.57967]
[1778932231830,28.98,78093.86,16.3,0.07155,8e-05,7.57142]
[1778932233433,28.98,78093.04,16.3,0.07143,8e-05,7.5604]
[1778932233493,28.98,78093.04,16.3,0.07143,8e-05,7.5604]
[1778932233782,28.98,78092.71,16.3,0.0714,8e-05,7.55833]
[1778932238822,28.98,78092.62,16.3,0.07141,8e-05,7.55892]
[1778932243856,28.98,78093.26,16.3,0.07148,8e-05,7.56463]
[1778932245921,28.98,78093.43,16.3,0.0715,8e-05,7.56606]
[1778932245993,28.98,78093.43,16.3,0.0715,8e-05,7.56606]
[1778932246022,28.99,78093.0,16.3,0.07147,8e-05,7.56329]
[1778932251990,28.99,78092.9,16.3,0.07146,8e-05,7.56254]
[1778932252214,28.99,78092.9,16.3,0.07146,8e-05,7.56254]
[1778932257954,28.98,78092.8,16.3,0.07144,8e-05,7.56133]
[1778932262989,28.98,78086.6,16.3,0.07092,8e-05,7.5181]
[1778932265039,28.98,78086.85,16.3,0.07094,8e-05,7.5199]
[1778932271045,28.98,78088.58,16.3,0.07109,8e-05,7.53207]
[1778932276080,28.98,78085.27,16.3,0.07079,8e-05,7.50766]
[1778932279073,28.98,78080.34,16.3,0.07038,8e-05,7.47332]
[1778932279093,28.98,78080.34,16.3,0.07038,8e-05,7.47332]
[1778932279130,28.98,78080.34,16.3,0.07038,8e-05,7.47332]
[1778932281559,28.98,78076.66,16.3,0.07006,8e-05,7.44725]
[1778932287091,28.98,78077.28,16.3,0.07011,8e-05,7.45101]
[1778932287767,28.98,78076.57,16.3,0.07004,8e-05,7.44581]
[1778932289094,28.98,78074.04,16.3,0.06983,8e-05,7.42816]
[1778932289102,28.98,78074.04,16.3,0.06983,8e-05,7.42816]
[1778932289594,28.98,78073.22,16.3,0.06976,8e-05,7.42239]
[1778932290148,28.98,78073.22,16.3,0.06976,8e-05,7.42239]
[1778932292606,28.98,78071.8,16.3,0.0696,8e-05,7.4077]
[1778932294624,28.98,78064.76,16.3,0.06902,8e-05,7.35905]
[1778932302176,28.98,78064.66,16.3,0.06901,8e-05,7.35823]
[1778932307297,28.98,78064.46,16.3,0.06899,8e-05,7.35715]
[1778932312332,28.98,78063.31,16.3,0.0689,8e-05,7.3495]
[1778932316295,28.98,78063.67,16.3,0.06893,8e-05,7.35197]
[1778932322403,28.98,78063.56,16.3,0.06892,8e-05,7.35103]
[1778932327472,28.98,78070.72,16.3,0.06951,8e-05,7.40029]
[1778932328455,28.98,78071.89,16.3,0.06961,8e-05,7.40824]
[1778932328594,28.98,78071.89,16.3,0.06961,8e-05,7.40824]
[1778932328661,28.98,78080.4,16.3,0.07032,8e-05,7.46717]
[1778932335495,28.98,78078.6,16.3,0.0702,8e-05,7.45748]
[1778932340530,28.99,78079.58,16.3,0.07031,8e-05,7.46632]
[1778932343453,28.99,78079.22,16.3,0.07029,8e-05,7.46464]
[1778932343593,28.99,78079.22,16.3,0.07029,8e-05,7.46464]
[1778932343664,28.99,78078.92,16.3,0.07027,8e-05,7.46297]
[1778932352406,28.99,78080.48,16.3,0.07037,8e-05,7.47006]
[1778932357649,28.99,78082.5,16.3,0.07053,8e-05,7.48349]
[1778932362685,28.99,78082.36,16.3,0.07051,8e-05,7.48131]
[1778932366082,28.99,78078.53,16.3,0.07018,8e-05,7.45401]
[1778932368099,28.99,78065.46,16.3,0.06909,8e-05,7.36343]
[1778932373762,28.99,78065.06,16.3,0.06905,8e-05,7.36032]
[1778932378797,28.98,78067.22,16.3,0.06922,8e-05,7.37495]
[1778932383832,28.98,78072.16,16.3,0.06963,8e-05,7.40844]
[1778932393902,28.98,78069.52,16.3,0.06939,8e-05,7.38903]
[1778932398937,28.98,78068.84,16.3,0.06933,8e-05,7.38386]
[1778932405986,28.98,78068.5,16.3,0.06929,8e-05,7.38086]
[1778932411021,28.98,78070.77,16.3,0.06944,8e-05,7.39149]
[1778932416056,28.98,78067.43,16.3,0.06915,8e-05,7.3679]
[1778932422098,28.98,78068.27,16.3,0.06922,8e-05,7.37325]
[1778932427134,28.98,78068.62,16.3,0.06924,8e-05,7.37525]
[1778932432168,28.98,78068.79,16.3,0.06925,8e-05,7.37599]
[1778932438210,28.97,78070.98,16.3,0.06943,8e-05,7.39074]
[1778932444252,28.97,78071.79,16.3,0.06949,8e-05,7.39606]
[1778932450294,28.97,78073.83,16.3,0.06966,8e-05,7.4102]
[1778932455329,28.98,78073.82,16.3,0.06967,8e-05,7.41088]
[1778932460364,28.98,78073.68,16.3,0.06967,8e-05,7.4109]
[1778932465399,28.98,78073.63,16.3,0.06968,8e-05,7.4117]
[1778932470434,28.98,78073.81,16.3,0.06971,8e-05,7.41409]
[1778932478490,28.98,78071.8,16.3,0.06953,8e-05,7.39752]
[1778932483525,28.99,78071.69,16.3,0.06953,8e-05,7.39806]
[1778932488560,28.99,78071.34,16.3,0.06952,8e-05,7.39691]
[1778932493972,28.99,78067.34,16.3,0.0692,8e-05,7.37042]
[1778932494094,28.99,78067.34,16.3,0.0692,8e-05,7.37042]
[1778932494136,28.99,78071.33,16.3,0.06954,8e-05,7.39838]
[1778932495349,28.99,78071.33,16.3,0.06954,8e-05,7.39838]
[1778932495494,28.99,78071.33,16.3,0.06954,8e-05,7.39838]
[1778932495547,28.99,78072.87,16.3,0.06967,8e-05,7.40951]
[1778932500644,28.99,78074.21,16.3,0.06979,8e-05,7.41947]
[1778932505684,29.0,78074.05,16.3,0.06979,8e-05,7.41907]
[1778932506566,29.0,78074.05,16.3,0.06979,8e-05,7.41907]
[1778932512735,29.0,78073.61,16.3,0.06976,8e-05,7.41705]
[1778932519784,29.0,78073.51,16.3,0.06977,8e-05,7.4174]
[1778932524819,29.0,78073.44,16.3,0.06977,8e-05,7.41766]
[1778932529854,29.0,78074.01,16.3,0.06983,8e-05,7.42236]
[1778932534889,29.0,78071.92,16.3,0.06963,8e-05,7.40415]
[1778932539924,29.0,78072.54,16.3,0.06969,8e-05,7.40948]
[1778932544959,29.01,78072.04,16.3,0.06966,8e-05,7.40688]
[1778932549994,29.01,78071.85,16.3,0.06965,8e-05,7.40646]
[1778932552454,29.01,78071.93,16.3,0.06966,8e-05,7.4072]
[1778932552460,29.01,78071.93,16.3,0.06966,8e-05,7.4072]
[1778932554022,29.01,78060.56,16.3,0.06873,8e-05,7.32948]
[1778932554890,29.01,78060.56,16.3,0.06873,8e-05,7.32948]
[1778932560064,29.01,78059.36,16.3,0.06863,8e-05,7.32146]
[1778932562175,29.01,78059.17,16.3,0.06862,8e-05,7.32019]
[1778932565236,29.01,78058.81,16.3,0.06859,8e-05,7.31783]
[1778932565356,29.01,78058.81,16.3,0.06859,8e-05,7.31783]
[1778932567718,29.01,78056.16,16.3,0.06837,8e-05,7.29972]
[1778932573155,29.01,78053.42,16.3,0.06815,8e-05,7.28138]
[1778932578190,29.01,78054.6,16.3,0.06826,8e-05,7.29]
[1778932584232,29.01,78052.21,16.3,0.06807,8e-05,7.2743]
[1778932589267,29.01,78053.66,16.3,0.06819,8e-05,7.28487]
[1778932592723,29.01,78053.02,16.3,0.06811,8e-05,7.27636]
[1778932594296,29.01,78053.21,16.3,0.06813,8e-05,7.27778]
[1778932596784,29.02,78051.99,16.3,0.06803,8e-05,7.26979]
[1778932598106,29.02,78051.99,16.3,0.06803,8e-05,7.26979]
[1778932600192,29.02,78052.05,16.3,0.06804,8e-05,7.27047]
[1778932605536,29.02,78052.13,16.3,0.06805,8e-05,7.27182]
[1778932607560,29.02,78049.95,16.3,0.06788,8e-05,7.25717]
[1778932613550,29.02,78050.35,16.3,0.06792,8e-05,7.26079]
[1778932619479,29.02,78054.39,16.3,0.06826,8e-05,7.28938]
[1778932624514,29.02,78059.57,16.3,0.06869,8e-05,7.32526]
[1778932629549,29.02,78061.01,16.3,0.06881,8e-05,7.33512]
[1778932634584,29.02,78061.56,16.3,0.06886,8e-05,7.33877]
[1778932640626,29.02,78061.41,16.3,0.06885,8e-05,7.3381]
[1778932645661,29.02,78055.81,16.3,0.0684,8e-05,7.30103]
[1778932650697,29.03,78055.47,16.3,0.0684,8e-05,7.3003]
[1778932655732,29.03,78054.62,16.3,0.06831,8e-05,7.29161]
[1778932662781,29.03,78054.58,16.3,0.06833,8e-05,7.29368]
[1778932668823,29.03,78058.44,16.3,0.06865,8e-05,7.32038]
[1778932673921,29.03,78059.32,16.3,0.06873,8e-05,7.3264]
[1778932680907,29.03,78058.93,16.3,0.06869,8e-05,7.32353]
[1778932685942,29.03,78058.95,16.3,0.06869,8e-05,7.32351]
[1778932694000,29.03,78058.94,16.3,0.06869,8e-05,7.32315]
[1778932699801,29.03,78058.96,16.3,0.06869,8e-05,7.3231]
[1778932699802,29.03,78058.96,16.3,0.06869,8e-05,7.3231]
[1778932701599,29.03,78059.03,16.3,0.06869,8e-05,7.32341]
[1778932702333,29.03,78059.03,16.3,0.06869,8e-05,7.32335]
[1778932709105,29.04,78067.27,16.3,0.06939,8e-05,7.38188]
[1778932715147,29.04,78067.04,16.3,0.06935,8e-05,7.37696]
[1778932717179,29.04,78066.96,16.3,0.06935,8e-05,7.37662]
[1778932725302,29.04,78066.65,16.3,0.06933,8e-05,7.37552]
[1778932731262,29.04,78067.12,16.3,0.0694,8e-05,7.38091]
[1778932736296,29.05,78068.06,16.3,0.06949,8e-05,7.38843]
[1778932742338,29.05,78067.96,16.3,0.0695,8e-05,7.38902]
[1778932747373,29.05,78067.86,16.3,0.0695,8e-05,7.38948]
[1778932752408,29.05,78061.37,16.3,0.06898,8e-05,7.34634]
[1778932757443,29.06,78063.14,16.3,0.06915,8e-05,7.36004]
[1778932762478,29.06,78061.42,16.3,0.06902,8e-05,7.34966]
[1778932767513,29.06,78062.64,16.3,0.06914,8e-05,7.35955]
[1778932772548,29.06,78057.42,16.3,0.06868,8e-05,7.31947]
[1778932778590,29.06,78056.9,16.3,0.06863,8e-05,7.31574]
[1778932783625,29.06,78056.72,16.3,0.06862,8e-05,7.31428]
[1778932789334,29.06,78056.72,16.3,0.06861,8e-05,7.31412]
[1778932797723,29.06,78056.27,16.3,0.06857,8e-05,7.31042]
[1778932802758,29.06,78054.65,16.3,0.06843,8e-05,7.29901]
[1778932807793,29.06,78050.89,16.3,0.06812,8e-05,7.27328]
[1778932809098,29.06,78050.73,16.3,0.06811,8e-05,7.27222]
[1778932814842,29.06,78051.44,16.3,0.06817,8e-05,7.27724]
[1778932819877,29.06,78050.84,16.3,0.06812,8e-05,7.27324]
[1778932823839,29.06,78050.84,16.3,0.06812,8e-05,7.27324]
[1778932823868,29.06,78050.84,16.3,0.06812,8e-05,7.27324]
[1778932825873,29.06,78050.35,16.3,0.06808,8e-05,7.27]
[1778932826927,29.06,78049.65,16.3,0.06803,8e-05,7.2653]
[1778932827332,29.06,78049.65,16.3,0.06803,8e-05,7.2653]
[1778932828927,29.06,78049.09,16.3,0.06798,8e-05,7.26158]
[1778932828936,29.06,78049.09,16.3,0.06798,8e-05,7.26158]
[1778932834688,29.06,78048.15,16.3,0.06787,8e-05,7.25097]
[1778932836698,29.06,78048.47,16.3,0.0679,8e-05,7.2533]
[1778932838624,29.06,78048.43,16.3,0.0679,8e-05,7.25317]
[1778932840632,29.06,78047.48,16.3,0.06782,8e-05,7.24683]
[1778932842418,29.06,78047.55,16.3,0.06783,8e-05,7.24747]
[1778932844915,29.06,78046.35,16.3,0.06773,8e-05,7.23931]
[1778932846339,29.06,78045.83,16.3,0.06769,8e-05,7.23579]
[1778932848367,29.06,78045.95,16.3,0.0677,8e-05,7.23665]
[1778932854053,29.06,78045.07,16.3,0.06763,8e-05,7.2308]
[1778932859337,29.06,78044.8,16.3,0.06762,8e-05,7.22954]
[1778932866199,29.06,78044.6,16.3,0.06761,8e-05,7.22895]
[1778932868354,29.06,78044.56,16.3,0.06761,8e-05,7.22878]
[1778932869047,29.06,78044.54,16.3,0.06761,8e-05,7.22885]
[1778932874257,29.07,78044.44,16.3,0.06761,8e-05,7.22865]
[1778932879292,29.07,78045.38,16.3,0.06768,8e-05,7.2352]
[1778932884327,29.07,78045.35,16.3,0.06768,8e-05,7.23501]
[1778932889585,29.07,78043.7,16.3,0.06755,8e-05,7.22378]
[1778932895404,29.07,78039.26,16.3,0.06716,8e-05,7.18989]
[1778932897327,29.07,78037.5,16.3,0.06702,8e-05,7.17812]
[1778932897422,29.07,78037.5,16.3,0.06702,8e-05,7.17812]
[1778932897492,29.07,78037.5,16.3,0.06702,8e-05,7.17812]
[1778932898573,29.07,78037.84,16.3,0.06705,8e-05,7.18063]
[1778932904467,29.07,78028.22,16.3,0.06629,8e-05,7.11666]
[1778932909502,29.07,78024.72,16.3,0.06602,8e-05,7.0943]
[1778932914537,29.07,78019.69,16.3,0.06564,8e-05,7.06183]
[1778932918438,29.08,78017.47,16.3,0.06548,8e-05,7.04789]
[1778932921587,29.08,78033.08,16.3,0.06674,8e-05,7.15436]
[1778932924609,29.08,78036.59,16.3,0.06703,8e-05,7.17847]
[1778932930652,29.08,78036.17,16.3,0.067,8e-05,7.17673]
[1778932937701,29.08,78035.51,16.3,0.06697,8e-05,7.1735]
[1778932943743,29.09,78035.81,16.3,0.067,8e-05,7.17669]
[1778932951799,29.09,78035.38,16.3,0.06695,8e-05,7.1709]
[1778932956834,29.09,78036.08,16.3,0.06702,8e-05,7.17671]
[1778932961869,29.09,78038.28,16.3,0.06721,8e-05,7.19267]
[1778932966904,29.09,78037.98,16.3,0.0672,8e-05,7.19158]
[1778932971940,29.1,78038.1,16.3,0.06722,8e-05,7.19336]
[1778932977982,29.1,78037.94,16.3,0.06722,8e-05,7.19344]
[1778932983017,29.1,78038.85,16.3,0.06731,8e-05,7.20059]
[1778932989062,29.1,78038.87,16.3,0.06732,8e-05,7.20186]
[1778932993093,29.1,78049.93,16.3,0.06823,8e-05,7.27774]
[1778932998128,29.1,78055.95,16.3,0.06873,8e-05,7.31912]
[1778933003163,29.1,78059.48,16.3,0.06901,8e-05,7.34316]
[1778933008198,29.1,78066.81,16.3,0.06962,8e-05,7.39321]
[1778933013234,29.1,78071.68,16.3,0.06998,8e-05,7.42165]
[1778933019276,29.1,78077.92,16.3,0.07049,8e-05,7.46376]
[1778933024465,29.1,78080.3,16.3,0.07067,8e-05,7.4792]
[1778933024619,29.1,78080.3,16.3,0.07067,8e-05,7.4792]
[1778933026601,29.1,78089.87,16.3,0.07148,8e-05,7.54549]
[1778933026694,29.1,78089.87,16.3,0.07148,8e-05,7.54549]
[1778933026988,29.1,78089.87,16.3,0.07148,8e-05,7.54549]
[1778933027095,29.1,78097.27,16.3,0.0721,9e-05,7.59658]
[1778933027638,29.09,78098.83,16.3,0.07223,9e-05,7.60708]
[1778933028448,29.09,78098.83,16.3,0.07223,9e-05,7.60708]
[1778933028593,29.09,78098.83,16.3,0.07223,9e-05,7.60708]
[1778933028695,29.09,78099.06,16.3,0.07224,9e-05,7.60827]
[1778933030666,29.09,78101.88,16.3,0.07249,9e-05,7.62822]
[1778933031110,29.09,78101.88,16.3,0.07249,9e-05,7.62822]
[1778933031778,29.09,78085.93,16.3,0.07113,8e-05,7.51662]
[1778933032373,29.09,78073.03,16.3,0.07004,8e-05,7.42722]
[1778933037408,29.09,78072.93,16.3,0.07002,8e-05,7.42548]
[1778933042443,29.09,78070.56,16.3,0.06981,8e-05,7.40785]
[1778933043648,29.09,78070.56,16.3,0.06981,8e-05,7.40785]
[1778933047795,29.09,78069.42,16.3,0.06971,8e-05,7.39929]
[1778933053520,29.09,78067.33,16.3,0.06951,8e-05,7.38325]
[1778933058412,29.08,78067.36,16.3,0.0695,8e-05,7.38247]
[1778933058555,29.08,78067.95,16.3,0.06955,8e-05,7.38629]
[1778933064190,29.08,78068.84,16.3,0.06961,8e-05,7.39132]
[1778933064194,29.08,78068.84,16.3,0.06961,8e-05,7.39132]
[1778933064597,29.08,78073.66,16.3,0.06999,8e-05,7.42265]
[1778933066798,29.08,78076.8,16.3,0.07025,8e-05,7.44405]
[1778933066896,29.08,78077.57,16.3,0.07031,8e-05,7.44902]
[1778933068737,29.08,78070.38,16.3,0.0697,8e-05,7.39861]
[1778933068739,29.08,78070.38,16.3,0.0697,8e-05,7.39861]
[1778933068834,29.07,78065.92,16.3,0.06932,8e-05,7.36722]
[1778933072848,29.07,78068.28,16.3,0.06947,8e-05,7.37825]
[1778933072911,29.07,78069.17,16.3,0.06954,8e-05,7.38413]
[1778933075521,29.07,78072.01,16.3,0.06976,8e-05,7.40252]
[1778933075735,29.07,78072.63,16.3,0.0698,8e-05,7.40618]
[1778933076973,29.07,78072.63,16.3,0.0698,8e-05,7.40618]
[1778933077033,29.07,78074.44,16.3,0.06995,8e-05,7.41838]
[1778933082724,29.05,78078.75,16.3,0.07018,8e-05,7.43782]
[1778933088766,29.04,78079.39,16.3,0.07019,8e-05,7.43815]
[1778933093801,29.04,78075.41,16.3,0.06981,8e-05,7.40712]
[1778933100471,29.03,78075.38,16.3,0.06978,8e-05,7.40476]
[1778933100640,29.03,78075.38,16.3,0.06978,8e-05,7.40476]
[1778933100674,29.03,78075.38,16.3,0.06978,8e-05,7.40476]
[1778933100850,29.03,78073.44,16.3,0.06959,8e-05,7.38851]
[1778933101695,29.03,78073.44,16.3,0.06959,8e-05,7.38851]
[1778933101857,29.03,78072.83,16.3,0.06953,8e-05,7.38405]
[1778933106867,29.02,78072.4,16.3,0.06947,8e-05,7.37904]
[1778933111927,29.02,78067.63,16.3,0.06902,8e-05,7.34144]
[1778933116962,29.01,78068.51,16.3,0.06904,8e-05,7.34366]
[1778933121997,29.0,78068.43,16.3,0.06899,8e-05,7.33927]
[1778933127032,29.0,78069.82,16.3,0.06906,8e-05,7.34505]
[1778933132067,28.99,78070.71,16.3,0.06905,8e-05,7.34286]
[1778933137102,28.98,78068.45,16.3,0.06882,8e-05,7.32362]
[1778933143144,28.97,78068.66,16.3,0.06878,8e-05,7.32074]
[1778933148179,28.97,78072.64,16.3,0.06907,8e-05,7.34446]
[1778933153215,28.96,78072.57,16.3,0.06901,8e-05,7.34025]
[1778933159256,28.95,78073.32,16.3,0.06902,8e-05,7.34091]
[1778933165298,28.95,78073.62,16.3,0.06899,8e-05,7.33849]
[1778933170398,28.94,78074.03,16.3,0.06899,8e-05,7.33839]
[1778933176378,28.93,78073.26,16.3,0.06887,8e-05,7.3281]
[1778933181413,28.93,78073.19,16.3,0.06882,8e-05,7.32415]
[1778933186448,28.92,78073.63,16.3,0.06881,8e-05,7.32376]
[1778933191483,28.91,78074.17,16.3,0.06878,8e-05,7.31959]
[1778933196765,28.91,78075.0,16.3,0.06882,8e-05,7.3233]
[1778933202560,28.9,78074.93,16.3,0.06875,8e-05,7.31747]
[1778933207595,28.89,78075.01,16.3,0.06872,8e-05,7.31475]
[1778933210880,28.89,78074.9,16.3,0.06869,8e-05,7.31269]
[1778933210945,28.89,78074.9,16.3,0.06868,8e-05,7.31139]
[1778933211308,28.89,78074.9,16.3,0.06868,8e-05,7.31139]
[1778933212900,28.89,78074.9,16.3,0.06868,8e-05,7.31134]
[1778933218673,28.89,78074.9,16.3,0.06867,8e-05,7.31097]
[1778933223708,28.89,78074.84,16.3,0.06866,8e-05,7.3103]
[1778933228743,28.89,78065.28,16.3,0.06788,8e-05,7.24456]
[1778933236314,28.89,78065.41,16.3,0.06789,8e-05,7.24573]
[1778933241917,28.89,78066.27,16.3,0.06796,8e-05,7.25172]
[1778933247876,28.89,78065.99,16.3,0.06794,8e-05,7.24981]
[1778933253918,28.89,78066.1,16.3,0.06791,8e-05,7.24608]
[1778933258953,28.89,78076.12,16.3,0.06874,8e-05,7.31498]
[1778933263988,28.89,78069.53,16.3,0.06818,8e-05,7.26902]
[1778933270030,28.89,78069.37,16.3,0.06817,8e-05,7.26765]
[1778933281108,28.89,78069.41,16.3,0.06817,8e-05,7.26784]
[1778933287149,28.89,78069.21,16.3,0.06815,8e-05,7.26573]
[1778933292184,28.89,78065.57,16.3,0.06784,8e-05,7.24047]
[1778933295481,28.89,78066.13,16.3,0.06789,8e-05,7.24426]
[1778933304592,28.89,78065.52,16.3,0.06784,8e-05,7.23995]
[1778933310311,28.89,78064.99,16.3,0.06779,8e-05,7.23628]
[1778933312600,28.89,78055.56,16.3,0.06699,8e-05,7.16735]
[1778933312923,28.89,78055.56,16.3,0.06699,8e-05,7.16735]
[1778933318367,28.89,78054.21,16.3,0.06688,8e-05,7.15889]
[1778933323402,28.89,78053.98,16.3,0.06687,8e-05,7.15798]
[1778933328437,28.89,78053.91,16.3,0.06688,8e-05,7.15817]
[1778933333472,28.89,78053.83,16.3,0.06688,8e-05,7.1583]
[1778933337336,28.89,78053.83,16.3,0.06688,8e-05,7.1583]
[1778933338620,28.89,78053.67,16.3,0.06687,8e-05,7.15777]
[1778933344549,28.89,78053.6,16.3,0.06688,8e-05,7.15827]
[1778933349584,28.89,78053.17,16.3,0.06685,8e-05,7.15599]
[1778933351876,28.89,78053.21,16.3,0.06686,8e-05,7.15639]
[1778933357640,28.9,78053.53,16.3,0.06689,8e-05,7.15945]
[1778933362675,28.9,78053.46,16.3,0.06689,8e-05,7.15965]
[1778933371738,28.9,78053.18,16.3,0.06685,8e-05,7.15458]
[1778933376773,28.9,78052.97,16.3,0.06684,8e-05,7.15396]
[1778933381808,28.9,78052.31,16.3,0.0668,8e-05,7.15059]
[1778933386843,28.91,78052.57,16.3,0.06684,8e-05,7.1534]
[1778933391878,28.91,78052.62,16.3,0.06685,8e-05,7.15472]
[1778933396913,28.91,78052.46,16.3,0.06685,8e-05,7.15455]
[1778933401948,28.91,78052.43,16.3,0.06686,8e-05,7.15532]
[1778933406983,28.91,78053.23,16.3,0.06694,8e-05,7.16176]
[1778933416046,28.91,78054.41,16.3,0.06705,8e-05,7.17142]
[1778933421183,28.92,78054.55,16.3,0.06707,8e-05,7.17301]
[1778933428130,28.92,78054.55,16.3,0.06709,8e-05,7.17424]
[1778933435181,28.92,78054.41,16.3,0.06705,8e-05,7.16997]
[1778933435596,28.92,78054.41,16.3,0.06705,8e-05,7.16997]
[1778933441092,28.92,78052.22,16.3,0.06688,8e-05,7.15598]
[1778933442524,28.92,78051.7,16.3,0.06685,8e-05,7.15284]
[1778933445206,28.92,78051.33,16.3,0.06682,8e-05,7.15074]
[1778933449185,28.92,78051.67,16.3,0.06686,8e-05,7.1539]
[1778933449458,28.92,78051.67,16.3,0.06686,8e-05,7.1539]
[1778933451959,28.93,78051.68,16.3,0.06686,8e-05,7.15419]
[1778933452503,28.93,78051.68,16.3,0.06686,8e-05,7.15419]
[1778933453423,28.93,78051.64,16.3,0.06687,8e-05,7.15456]
[1778933456404,28.93,78052.07,16.3,0.06691,8e-05,7.15793]
[1778933457315,28.93,78052.0,16.3,0.06691,8e-05,7.15789]
[1778933457688,28.93,78052.0,16.3,0.06691,8e-05,7.15812]
[1778933463378,28.93,78051.99,16.3,0.06693,8e-05,7.15941]
[1778933468413,28.93,78051.96,16.3,0.06694,8e-05,7.16038]
[1778933474455,28.94,78051.96,16.3,0.06696,8e-05,7.16182]
[1778933479490,28.94,78052.86,16.3,0.06704,8e-05,7.16915]
[1778933490567,28.94,78052.85,16.3,0.06707,8e-05,7.17154]
[1778933495602,28.94,78052.69,16.3,0.06704,8e-05,7.16716]
[1778933500637,28.95,78052.69,16.3,0.06705,8e-05,7.16838]
[1778933507686,28.95,78053.15,16.3,0.06711,8e-05,7.17322]
[1778933509873,28.95,78053.71,16.3,0.06716,8e-05,7.17728]
[1778933516749,28.95,78053.66,16.3,0.06717,8e-05,7.17873]
[1778933521790,28.95,78052.71,16.3,0.06711,8e-05,7.17312]
[1778933528925,28.96,78051.9,16.3,0.06705,8e-05,7.16825]
[1778933537897,28.96,78052.23,16.3,0.06711,8e-05,7.17353]
[1778933545953,28.96,78051.1,16.3,0.06704,8e-05,7.16743]
[1778933550989,28.97,78050.43,16.3,0.067,8e-05,7.16411]
[1778933556025,28.97,78050.34,16.3,0.06697,8e-05,7.16012]
[1778933561085,28.97,78050.24,16.3,0.06697,8e-05,7.15988]
[1778933562632,28.97,78050.24,16.3,0.06697,8e-05,7.16055]
[1778933563641,28.97,78044.95,16.3,0.06655,8e-05,7.12505]
[1778933564780,28.97,78039.18,16.3,0.06609,8e-05,7.08623]
[1778933570122,28.97,78034.84,16.3,0.06577,8e-05,7.05907]
[1778933575157,28.98,78033.62,16.3,0.06569,8e-05,7.0527]
[1778933581201,28.98,78031.58,16.3,0.06556,8e-05,7.04111]
[1778933583329,28.98,78029.29,16.3,0.06538,8e-05,7.02606]
[1778933586854,28.99,78028.05,16.3,0.0653,8e-05,7.01932]
[1778933589505,28.99,78027.77,16.3,0.06529,8e-05,7.01825]
[1778933591567,28.99,78026.22,16.3,0.06517,8e-05,7.00867]
[1778933597316,28.99,78024.9,16.3,0.0651,8e-05,7.0028]
[1778933602351,29.0,78028.33,16.3,0.0654,8e-05,7.02798]
[1778933605984,29.0,78028.4,16.3,0.06542,8e-05,7.02962]
[1778933612037,29.0,78034.47,16.3,0.06592,8e-05,7.07198]
[1778933622492,29.01,78033.82,16.3,0.06589,8e-05,7.06744]
[1778933630705,29.01,78033.82,16.3,0.06589,8e-05,7.06744]
[1778933637597,29.02,78038.01,16.3,0.06628,8e-05,7.1005]
[1778933651701,29.03,78038.24,16.3,0.06634,8e-05,7.10581]
[1778933656736,29.03,78037.81,16.3,0.06632,8e-05,7.1042]
[1778933664792,29.03,78037.71,16.3,0.06634,8e-05,7.10559]
[1778933669829,29.03,78037.71,16.3,0.06636,8e-05,7.10686]
[1778933674864,29.04,78037.73,16.3,0.06634,8e-05,7.1038]
[1778933679899,29.04,78037.83,16.3,0.06636,8e-05,7.10574]
[1778933684934,29.04,78039.39,16.3,0.0665,8e-05,7.11752]
[1778933690878,29.04,78040.02,16.3,0.06656,8e-05,7.1227]
[1778933692563,29.04,78040.02,16.3,0.06657,8e-05,7.12314]
[1778933693805,29.04,78043.14,16.3,0.06682,8e-05,7.14472]
[1778933698128,29.04,78043.57,16.3,0.06687,8e-05,7.1484]
[1778933698441,29.04,78043.57,16.3,0.06687,8e-05,7.1484]
[1778933699766,29.05,78044.07,16.3,0.06691,8e-05,7.15214]
[1778933700856,29.05,78048.24,16.3,0.06725,8e-05,7.18063]
[1778933701803,29.05,78049.8,16.3,0.06738,8e-05,7.19139]
[1778933703615,29.05,78045.18,16.3,0.06701,8e-05,7.16011]
[1778933709330,29.05,78042.34,16.3,0.06679,8e-05,7.14193]
[1778933715151,29.05,78042.08,16.3,0.06679,8e-05,7.1415]
[1778933720186,29.05,78041.69,16.3,0.06677,8e-05,7.14006]
[1778933726229,29.05,78041.71,16.3,0.06679,8e-05,7.14142]
[1778933731264,29.06,78041.4,16.3,0.06674,8e-05,7.13593]
[1778933736300,29.06,78040.97,16.3,0.06671,8e-05,7.1341]
[1778933741335,29.06,78040.8,16.3,0.06671,8e-05,7.13406]
[1778933746370,29.06,78040.83,16.3,0.06673,8e-05,7.13536]
[1778933752412,29.06,78040.46,16.3,0.06672,8e-05,7.13416]
[1778933757447,29.07,78038.35,16.3,0.06656,8e-05,7.12102]
[1778933759403,29.07,78034.7,16.3,0.06627,8e-05,7.0966]
[1778933759852,29.07,78030.7,16.3,0.06595,8e-05,7.0699]
[1778933760246,29.07,78030.7,16.3,0.06595,8e-05,7.0699]
[1778933760444,29.07,78030.7,16.3,0.06595,8e-05,7.0699]
[1778933761423,29.07,78027.19,16.3,0.06567,8e-05,7.0466]
[1778933763327,29.07,78027.21,16.3,0.06569,8e-05,7.04745]
[1778933768587,29.07,78028.06,16.3,0.06577,8e-05,7.05497]
[1778933770229,29.07,78027.77,16.3,0.06576,8e-05,7.05372]
[1778933770343,29.07,78027.77,16.3,0.06576,8e-05,7.05372]
[1778933775570,29.08,78017.09,16.3,0.06493,8e-05,6.98377]
[1778933776913,29.08,78016.97,16.3,0.06494,8e-05,6.98437]
[1778933778323,29.08,78016.88,16.3,0.06494,8e-05,6.98424]
[1778933781184,29.08,78004.89,16.3,0.06401,8e-05,6.90586]
[1778933787791,29.09,78004.13,16.3,0.064,8e-05,6.9043]
[1778933791330,29.09,78009.2,16.3,0.06442,8e-05,6.94034]
[1778933796728,29.1,78008.7,16.3,0.06438,8e-05,6.93571]
[1778933806819,29.1,78007.89,16.3,0.06434,8e-05,6.93231]
[1778933812543,29.11,78007.89,16.3,0.06439,8e-05,6.93671]
[1778933817875,29.12,78007.87,16.3,0.06444,8e-05,6.94053]
[1778933818115,29.12,78007.87,16.3,0.06444,8e-05,6.94053]
[1778933824409,29.12,77999.23,16.3,0.0638,8e-05,6.8858]
[1778933824800,29.12,77999.23,16.3,0.0638,8e-05,6.8858]
[1778933825391,29.12,77998.63,16.3,0.06376,8e-05,6.88298]
[1778933828792,29.13,77998.56,16.3,0.06377,8e-05,6.88368]
[1778933829959,29.13,77983.5,16.3,0.06263,8e-05,6.78613]
[1778933831638,29.13,77983.5,16.3,0.06263,8e-05,6.78613]
[1778933832559,29.13,77984.48,16.3,0.06272,8e-05,6.79401]
[1778933838015,29.14,77984.23,16.3,0.06275,8e-05,6.79674]
[1778933843079,29.15,77982.73,16.3,0.06268,8e-05,6.79048]
[1778933844335,29.15,77982.73,16.3,0.06268,8e-05,6.79048]
[1778933845829,29.15,77982.73,16.3,0.0627,8e-05,6.79193]
[1778933847764,29.15,77979.53,16.3,0.06246,8e-05,6.77167]
[1778933850817,29.15,77980.44,16.3,0.06256,8e-05,6.77987]
[1778933857148,29.17,77980.01,16.3,0.06256,8e-05,6.77852]
[1778933862183,29.17,77987.51,16.3,0.06318,8e-05,6.83142]
[1778933867218,29.18,77991.73,16.3,0.06354,8e-05,6.8624]
[1778933869619,29.18,77992.26,16.3,0.06359,8e-05,6.8665]
[1778933875274,29.19,77992.9,16.3,0.06369,8e-05,6.87494]
[1778933880498,29.19,77992.63,16.3,0.0637,8e-05,6.8755]
[1778933883099,29.19,77992.9,16.3,0.06375,8e-05,6.87963]
[1778933888365,29.2,77993.06,16.3,0.0638,8e-05,6.88419]
[1778933893400,29.21,77993.24,16.3,0.06385,8e-05,6.88829]
[1778933898435,29.21,77993.78,16.3,0.06392,8e-05,6.89477]
[1778933904477,29.22,77994.65,16.3,0.06403,8e-05,6.90396]
[1778933909512,29.22,77996.34,16.3,0.0642,8e-05,6.91791]
[1778933914548,29.23,77989.4,16.3,0.06366,8e-05,6.87046]
[1778933915744,29.23,77989.4,16.3,0.06366,8e-05,6.87046]
[1778933917798,29.23,77988.07,16.3,0.06357,8e-05,6.86292]
[1778933919993,29.23,77984.43,16.3,0.06329,8e-05,6.83958]
[1778933920055,29.23,77984.46,16.3,0.06331,8e-05,6.8411]
[1778933923174,29.24,77978.47,16.3,0.06288,8e-05,6.80385]
[1778933923601,29.24,77978.47,16.3,0.06288,8e-05,6.80385]
[1778933923934,29.24,77978.47,16.3,0.06288,8e-05,6.80385]
[1778933929325,29.25,77978.36,16.3,0.06292,8e-05,6.80743]
[1778933934690,29.25,77977.37,16.3,0.06289,8e-05,6.80527]
[1778933939725,29.26,77976.7,16.3,0.06288,8e-05,6.80446]
[1778933944760,29.27,77975.71,16.3,0.06285,8e-05,6.80152]
[1778933949795,29.28,77976.07,16.3,0.063,8e-05,6.81383]
[1778933954830,29.3,77985.85,16.3,0.06386,8e-05,6.88733]
[1778933960872,29.31,77985.73,16.3,0.06389,8e-05,6.88997]
[1778933965907,29.31,77983.96,16.3,0.06379,8e-05,6.88119]
[1778933970942,29.32,77984.02,16.3,0.06383,8e-05,6.88452]
[1778933977991,29.32,77983.97,16.3,0.06384,8e-05,6.88384]
[1778933983026,29.33,77984.04,16.3,0.06388,8e-05,6.88718]
[1778933986394,29.33,77978.57,16.3,0.06347,8e-05,6.85295]
[1778933987080,29.33,77972.17,16.3,0.06299,8e-05,6.81164]
[1778933992883,29.34,77969.56,16.3,0.06282,8e-05,6.79743]
[1778933998133,29.35,77969.08,16.3,0.06285,8e-05,6.79936]
[1778934003167,29.36,77969.03,16.3,0.06289,8e-05,6.80261]
[1778934006543,29.36,77968.8,16.3,0.06288,8e-05,6.80253]
[1778934012230,29.37,77964.4,16.3,0.06261,8e-05,6.7791]
[1778934017265,29.37,77964.2,16.3,0.06264,8e-05,6.7815]
[1778934023308,29.38,77964.19,16.3,0.06269,8e-05,6.78581]
[1778934028343,29.39,77964.19,16.3,0.06273,8e-05,6.78945]
[1778934033923,29.39,77964.36,16.3,0.06275,8e-05,6.78911]
[1778934036726,29.4,77974.61,16.3,0.06356,8e-05,6.85829]
[1778934042444,29.41,77975.27,16.3,0.06366,8e-05,6.86696]
[1778934047479,29.41,77975.32,16.3,0.0637,8e-05,6.8703]
[1778934052514,29.42,77975.18,16.3,0.06373,8e-05,6.87293]
[1778934057549,29.42,77975.5,16.3,0.06379,8e-05,6.87793]
[1778934064598,29.43,77975.5,16.3,0.06384,8e-05,6.8819]
[1778934069633,29.44,77975.46,16.3,0.06387,8e-05,6.88442]
[1778934075675,29.44,77975.27,16.3,0.06389,8e-05,6.88645]
[1778934080710,29.45,77973.8,16.3,0.06381,8e-05,6.87955]
[1778934085858,29.45,77973.53,16.3,0.06382,8e-05,6.87997]
[1778934085978,29.45,77973.53,16.3,0.06382,8e-05,6.87997]
[1778934086011,29.45,77973.53,16.3,0.06382,8e-05,6.87997]
[1778934087408,29.45,77978.39,16.3,0.06421,8e-05,6.91295]
[1778934088038,29.45,77978.39,16.3,0.06421,8e-05,6.91295]
[1778934091877,29.46,77982.97,16.3,0.06458,8e-05,6.9449]
[1778934091893,29.46,77982.97,16.3,0.06458,8e-05,6.9449]
[1778934097830,29.46,77977.33,16.3,0.06415,8e-05,6.90659]
[1778934098346,29.46,77977.33,16.3,0.06415,8e-05,6.90659]
[1778934103879,29.47,77977.21,16.3,0.06417,8e-05,6.90876]
[1778934108277,29.47,77975.03,16.3,0.06403,8e-05,6.89641]
[1778934112409,29.47,77975.28,16.3,0.06407,8e-05,6.90005]
[1778934112770,29.47,77975.28,16.3,0.06407,8e-05,6.90005]
[1778934118984,29.48,77968.64,16.3,0.0636,8e-05,6.86032]
[1778934124019,29.49,77968.59,16.3,0.06363,8e-05,6.8627]
[1778934129055,29.49,77968.24,16.3,0.06364,8e-05,6.86309]
[1778934130449,29.49,77968.01,16.3,0.06363,8e-05,6.86212]
[1778934136103,29.5,77966.82,16.3,0.06357,8e-05,6.85758]
[1778934141138,29.5,77967.34,16.3,0.06364,8e-05,6.86368]
[1778934142072,29.5,77967.34,16.3,0.06364,8e-05,6.86368]
[1778934147180,29.51,77966.89,16.3,0.06365,8e-05,6.86397]
[1778934153223,29.51,77965.21,16.3,0.06352,8e-05,6.85191]
[1778934155026,29.51,77965.21,16.3,0.06352,8e-05,6.85191]
[1778934156720,29.52,77963.74,16.3,0.06342,8e-05,6.84345]
[1778934159852,29.52,77963.49,16.3,0.06342,8e-05,6.84354]
[1778934160942,29.52,77966.87,16.3,0.0637,8e-05,6.86671]
[1778934166314,29.53,77969.48,16.3,0.06393,8e-05,6.88676]
[1778934171350,29.53,77969.0,16.3,0.06393,8e-05,6.88611]
[1778934176385,29.54,77969.97,16.3,0.06403,8e-05,6.89491]
[1778934181420,29.54,77970.58,16.3,0.06411,8e-05,6.9013]
[1778934186455,29.54,77974.16,16.3,0.06441,8e-05,6.9271]
[1778934187778,29.54,77974.16,16.3,0.06441,8e-05,6.9271]
[1778934189042,29.55,77976.82,16.3,0.06463,8e-05,6.9454]
[1778934189091,29.55,77976.82,16.3,0.06463,8e-05,6.9454]
[1778934193874,29.55,77993.18,16.3,0.06592,8e-05,7.05445]
[1778934199566,29.55,77992.25,16.3,0.06586,8e-05,7.04968]
[1778934201388,29.55,77982.53,16.3,0.06511,8e-05,6.98594]
[1778934201803,29.55,77982.53,16.3,0.06511,8e-05,6.98594]
[1778934202158,29.55,77982.53,16.3,0.06511,8e-05,6.98594]
[1778934202211,29.55,77982.53,16.3,0.06511,8e-05,6.98594]
[1778934202560,29.55,77979.94,16.3,0.06491,8e-05,6.96952]
[1778934206232,29.55,77979.02,16.3,0.06485,8e-05,6.96421]
[1778934206888,29.55,77978.8,16.3,0.06484,8e-05,6.96314]
[1778934213644,29.56,77985.46,16.3,0.06535,8e-05,7.00534]
[1778934216990,29.56,77985.44,16.3,0.06536,8e-05,7.00554]
[1778934217339,29.56,77985.56,16.3,0.06538,8e-05,7.0073]
[1778934219648,29.56,77991.73,16.3,0.06587,8e-05,7.04872]
[1778934219924,29.56,77991.73,16.3,0.06587,8e-05,7.04872]
[1778934220876,29.56,77992.29,16.3,0.06592,8e-05,7.05269]
[1778934224040,29.57,77996.69,16.3,0.06627,8e-05,7.08262]
[1778934229756,29.57,78004.4,16.3,0.0669,8e-05,7.13507]
[1778934235798,29.57,78004.3,16.3,0.0669,8e-05,7.13507]
[1778934242564,29.57,78004.17,16.3,0.06689,8e-05,7.13462]
[1778934245660,29.57,78001.0,16.3,0.06665,8e-05,7.11404]
[1778934250904,29.57,77997.52,16.3,0.06638,8e-05,7.09181]
[1778934255939,29.57,77996.88,16.3,0.06634,8e-05,7.08844]
[1778934260974,29.58,77997.49,16.3,0.0664,8e-05,7.09339]
[1778934266009,29.58,77995.67,16.3,0.06627,8e-05,7.08226]
[1778934269354,29.58,77991.3,16.3,0.06593,8e-05,7.05387]
[1778934271064,29.58,77988.37,16.3,0.0657,8e-05,7.03472]
[1778934273208,29.58,77978.29,16.3,0.06489,8e-05,6.96442]
[1778934273786,29.58,77976.65,16.3,0.06476,8e-05,6.95402]
[1778934274698,29.58,77973.44,16.3,0.06452,8e-05,6.93334]
[1778934275539,29.58,77967.91,16.3,0.0641,8e-05,6.89756]
[1778934281114,29.59,77959.63,16.3,0.0635,8e-05,6.84666]
[1778934286149,29.59,77958.71,16.3,0.06346,8e-05,6.84339]
[1778934291184,29.6,77957.83,16.3,0.06342,8e-05,6.84034]
[1778934296220,29.6,77949.23,16.3,0.0628,8e-05,6.78743]
[1778934301340,29.61,77949.04,16.3,0.06282,8e-05,6.78858]
[1778934303238,29.61,77949.01,16.3,0.06283,8e-05,6.78957]
[1778934303449,29.61,77947.86,16.3,0.06275,8e-05,6.78271]
[1778934305520,29.61,77943.09,16.3,0.0624,8e-05,6.75312]
[1778934306449,29.61,77942.14,16.3,0.06234,8e-05,6.74763]
[1778934312332,29.62,77940.26,16.3,0.06224,8e-05,6.73944]
[1778934312944,29.62,77940.26,16.3,0.06224,8e-05,6.73944]
[1778934314709,29.62,77937.31,16.3,0.06204,8e-05,6.72176]
[1778934320388,29.63,77933.24,16.3,0.06178,7e-05,6.69984]
[1778934322395,29.63,77933.24,16.3,0.06178,7e-05,6.69984]
[1778934332568,29.64,77942.92,16.3,0.06256,8e-05,6.76487]
[1778934338515,29.65,77943.6,16.3,0.06266,8e-05,6.77357]
[1778934342740,29.66,77944.2,16.3,0.06273,8e-05,6.77927]
[1778934343776,29.66,77944.17,16.3,0.06274,8e-05,6.78029]
[1778934348751,29.66,77944.21,16.3,0.06276,8e-05,6.78175]
[1778934353695,29.67,77944.4,16.3,0.06282,8e-05,6.78717]
[1778934355023,29.67,77944.4,16.3,0.06283,8e-05,6.7878]
[1778934366714,29.68,77945.96,16.3,0.06304,8e-05,6.80559]
[1778934373782,29.69,77946.28,16.3,0.06311,8e-05,6.81169]
[1778934379826,29.7,77946.44,16.3,0.06316,8e-05,6.81605]
[1778934382900,29.7,77946.67,16.3,0.0632,8e-05,6.81916]
[1778934387882,29.7,77957.4,16.3,0.06405,8e-05,6.89125]
[1778934392917,29.71,77957.56,16.3,0.06405,8e-05,6.89031]
[1778934397952,29.71,77955.76,16.3,0.06394,8e-05,6.8807]
[1778934400243,29.71,77956.62,16.3,0.06401,8e-05,6.8867]
[1778934402567,29.71,77957.64,16.3,0.0641,8e-05,6.89452]
[1778934403412,29.71,77957.64,16.3,0.0641,8e-05,6.89452]
[1778934404227,29.72,77959.26,16.3,0.06423,8e-05,6.90545]
[1778934410036,29.72,77963.93,16.3,0.06462,8e-05,6.93835]
[1778934416080,29.72,77965.54,16.3,0.06477,8e-05,6.9507]
[1778934417659,29.72,77965.72,16.3,0.06478,8e-05,6.95218]
[1778934423130,29.73,77962.82,16.3,0.06458,8e-05,6.93509]
[1778934428167,29.73,77962.05,16.3,0.06454,8e-05,6.93178]
[1778934433202,29.73,77961.85,16.3,0.06455,8e-05,6.9322]
[1778934438237,29.74,77962.45,16.3,0.06462,8e-05,6.93783]
[1778934441723,29.74,77962.32,16.3,0.06461,8e-05,6.93732]
[1778934449314,29.75,77961.49,16.3,0.06459,8e-05,6.93603]
[1778934454376,29.75,77961.19,16.3,0.06456,8e-05,6.93148]
[1778934454444,29.75,77961.19,16.3,0.06456,8e-05,6.93148]
[1778934454746,29.75,77954.92,16.3,0.06408,8e-05,6.89111]
[1778934455771,29.75,77946.26,16.3,0.06342,8e-05,6.83533]
[1778934456363,29.75,77934.46,16.3,0.06254,8e-05,6.75969]
[1778934457926,29.75,77933.46,16.3,0.06247,8e-05,6.75386]
[1778934463337,29.76,77933.23,16.3,0.06249,8e-05,6.75539]
[1778934464319,29.76,77932.63,16.3,0.06245,8e-05,6.75214]
[1778934470461,29.77,77932.86,16.3,0.06251,8e-05,6.75783]
[1778934471171,29.77,77932.86,16.3,0.06251,8e-05,6.75783]
[1778934474704,29.77,77932.76,16.3,0.06252,8e-05,6.75839]
[1778934480531,29.78,77922.38,16.3,0.06181,7e-05,6.69705]
[1778934481645,29.78,77913.43,16.3,0.06115,7e-05,6.64068]
[1778934487580,29.79,77902.86,16.3,0.06043,7e-05,6.57865]
[1778934492889,29.8,77906.88,16.3,0.06077,7e-05,6.60827]
[1778934498658,29.81,77907.86,16.3,0.0609,7e-05,6.61942]
[1778934502094,29.81,77909.9,16.3,0.06107,7e-05,6.634]
[1778934502555,29.81,77909.9,16.3,0.06107,7e-05,6.634]
[1778934507721,29.82,77914.53,16.3,0.06148,7e-05,6.66881]
[1778934508860,29.82,77914.53,16.3,0.06148,7e-05,6.66881]
[1778934515460,29.83,77915.42,16.3,0.06156,7e-05,6.67461]
[1778934518344,29.83,77906.15,16.3,0.0609,7e-05,6.61802]
[1778934523833,29.84,77902.39,16.3,0.0607,7e-05,6.60013]
[1778934528868,29.85,77901.75,16.3,0.0607,7e-05,6.6003]
[1778934534599,29.86,77900.29,16.3,0.06063,7e-05,6.59443]
[1778934534756,29.86,77902.19,16.3,0.06078,7e-05,6.60729]
[1778934539946,29.87,77906.32,16.3,0.06114,7e-05,6.63821]
[1778934544982,29.87,77906.24,16.3,0.06118,7e-05,6.64156]
[1778934550017,29.88,77906.82,16.3,0.06127,7e-05,6.64905]
[1778934555052,29.89,77904.03,16.3,0.06112,7e-05,6.63592]
[1778934557528,29.89,77904.16,16.3,0.06114,7e-05,6.63752]
[1778934563108,29.9,77909.11,16.3,0.06156,7e-05,6.67423]
[1778934567136,29.91,77920.02,16.3,0.06241,7e-05,6.74653]
[1778934568504,29.91,77920.02,16.3,0.06241,7e-05,6.74653]
[1778934571378,29.91,77930.6,16.3,0.06323,8e-05,6.81643]
[1778934571833,29.91,77935.14,16.3,0.06354,8e-05,6.84194]
[1778934576140,29.92,77946.06,16.3,0.0644,8e-05,6.91478]
[1778934581063,29.92,77952.26,16.3,0.06491,8e-05,6.95743]
[1778934586269,29.92,77952.37,16.3,0.06495,8e-05,6.96078]
[1778934588583,29.93,77951.91,16.3,0.06492,8e-05,6.95825]
[1778934592484,29.93,77952.04,16.3,0.06495,8e-05,6.96048]
[1778934593470,29.93,77952.04,16.3,0.06496,8e-05,6.9614]
[1778934593797,29.93,77951.98,16.3,0.06496,8e-05,6.96147]
[1778934594358,29.93,77951.98,16.3,0.06496,8e-05,6.96147]
[1778934595432,29.93,77952.04,16.3,0.06497,8e-05,6.96232]
[1778934596748,29.93,77952.23,16.3,0.06499,8e-05,6.96387]
[1778934601374,29.94,77968.63,16.3,0.06628,8e-05,7.07275]
[1778934603715,29.94,77967.95,16.3,0.06624,8e-05,7.06884]
[1778934609430,29.94,77970.72,16.3,0.06647,8e-05,7.08855]
[1778934614465,29.94,77970.9,16.3,0.0665,8e-05,7.09093]
[1778934618084,29.94,77976.81,16.3,0.06697,8e-05,7.13042]
[1778934623528,29.94,77988.94,16.3,0.06794,8e-05,7.21111]
[1778934628563,29.94,77988.03,16.3,0.06786,8e-05,7.20467]
[1778934628966,29.94,77988.03,16.3,0.06786,8e-05,7.20467]
[1778934630021,29.94,77987.98,16.3,0.06786,8e-05,7.20426]
[1778934632080,29.94,77988.12,16.3,0.06783,8e-05,7.20055]
[1778934639640,29.94,77989.28,16.3,0.06792,8e-05,7.20768]
[1778934643244,29.94,77984.4,16.3,0.06752,8e-05,7.17518]
[1778934648703,29.94,77983.18,16.3,0.06743,8e-05,7.16706]
[1778934650634,29.94,77984.15,16.3,0.0675,8e-05,7.17345]
[1778934655752,29.94,77984.25,16.3,0.06751,8e-05,7.1739]
[1778934660934,29.94,77984.31,16.3,0.06751,8e-05,7.17418]
[1778934667840,29.94,77983.76,16.3,0.06746,8e-05,7.17012]
[1778934672875,29.94,77983.85,16.3,0.06747,8e-05,7.17047]
[1778934678712,29.94,77988.13,16.3,0.06781,8e-05,7.19857]
[1778934678763,29.94,77996.72,16.3,0.06849,8e-05,7.25529]
[1778934678794,29.94,77996.72,16.3,0.06849,8e-05,7.25529]
[1778934678870,29.94,77996.72,16.3,0.06849,8e-05,7.25529]
[1778934678908,29.94,77996.72,16.3,0.06849,8e-05,7.25529]
[1778934678917,29.94,77999.11,16.3,0.06868,8e-05,7.2712]
[1778934679894,29.94,77999.11,16.3,0.06868,8e-05,7.2712]
[1778934684959,29.94,77999.23,16.3,0.06868,8e-05,7.27078]
[1778934685819,29.94,77999.23,16.3,0.06868,8e-05,7.27078]
[1778934690193,29.94,77999.53,16.3,0.0687,8e-05,7.27246]
[1778934696039,29.93,78001.83,16.3,0.06883,8e-05,7.28237]
[1778934696963,29.93,78001.83,16.3,0.06883,8e-05,7.28237]
[1778934702090,29.93,78005.36,16.3,0.06911,8e-05,7.30525]
[1778934708132,29.93,78006.21,16.3,0.06917,8e-05,7.31013]
[1778934713167,29.93,78006.73,16.3,0.0692,8e-05,7.31286]
[1778934716910,29.93,78006.81,16.3,0.0692,8e-05,7.31294]
[1778934716994,29.93,78006.81,16.3,0.0692,8e-05,7.31294]
[1778934717195,29.93,78007.01,16.3,0.06922,8e-05,7.31453]
[1778934717877,29.93,78007.01,16.3,0.06922,8e-05,7.31453]
[1778934723399,29.93,78006.89,16.3,0.06923,8e-05,7.31531]
[1778934731169,29.94,78007.0,16.3,0.06927,8e-05,7.31878]
[1778934736850,29.94,78007.07,16.3,0.0693,8e-05,7.32079]
[1778934743127,29.94,78007.22,16.3,0.06934,8e-05,7.32407]
[1778934750428,29.95,78007.28,16.3,0.0694,8e-05,7.32889]
[1778934755463,29.96,78007.48,16.3,0.0694,8e-05,7.32749]
[1778934760948,29.96,78007.48,16.3,0.0694,8e-05,7.32749]
[1778934763816,29.96,78017.02,16.3,0.0702,8e-05,7.39384]
[1778934764001,29.96,78011.42,16.3,0.06975,8e-05,7.35653]
[1778934764526,29.96,78006.09,16.3,0.06931,8e-05,7.32063]
[1778934764993,29.96,78006.09,16.3,0.06931,8e-05,7.32063]
[1778934771037,29.96,78008.54,16.3,0.0695,8e-05,7.33624]
[1778934776372,29.96,78012.0,16.3,0.06976,8e-05,7.35785]
[1778934776617,29.96,78012.0,16.3,0.06976,8e-05,7.35785]
[1778934783659,29.95,78015.12,16.3,0.06999,8e-05,7.37648]
[1778934784608,29.95,78015.12,16.3,0.06999,8e-05,7.37648]
[1778934786819,29.95,78015.58,16.3,0.07002,8e-05,7.37899]
[1778934786893,29.95,78015.58,16.3,0.07002,8e-05,7.37899]
[1778934786914,29.95,78015.58,16.3,0.07002,8e-05,7.3787]
[1778934787969,29.95,78015.58,16.3,0.07002,8e-05,7.3787]
[1778934793729,29.95,78021.28,16.3,0.07051,8e-05,7.41894]
[1778934799771,29.96,78020.39,16.3,0.07045,8e-05,7.41438]
[1778934804806,29.96,78019.87,16.3,0.07042,8e-05,7.41211]
[1778934806821,29.96,78035.31,16.3,0.0717,8e-05,7.51681]
[1778934806994,29.96,78035.31,16.3,0.0717,8e-05,7.51681]
[1778934812199,29.96,78043.26,16.3,0.07233,8e-05,7.56641]
[1778934817898,29.96,78047.09,16.3,0.07265,8e-05,7.59227]
[1778934822933,29.96,78049.22,16.3,0.07282,8e-05,7.6064]
[1778934836024,29.96,78049.19,16.3,0.07281,8e-05,7.60501]
[1778934841059,29.96,78050.09,16.3,0.07288,8e-05,7.61069]
[1778934846094,29.95,78051.43,16.3,0.07298,8e-05,7.6193]
[1778934851129,29.95,78051.22,16.3,0.07296,8e-05,7.61733]
[1778934858178,29.95,78051.18,16.3,0.07294,8e-05,7.61633]
[1778934871270,29.95,78051.87,16.3,0.07295,8e-05,7.61511]
[1778934876304,29.95,78051.99,16.3,0.07295,8e-05,7.61546]
[1778934883353,29.95,78052.47,16.3,0.07298,8e-05,7.61811]
[1778934889395,29.95,78052.92,16.3,0.07301,8e-05,7.62055]
[1778934902486,29.94,78051.74,16.3,0.0729,8e-05,7.61145]
[1778934904500,29.94,78038.22,16.3,0.07177,8e-05,7.51937]
[1778934909536,29.95,78041.75,16.3,0.07207,8e-05,7.54365]
[1778934914571,29.94,78043.09,16.3,0.07218,8e-05,7.55268]
[1778934917593,29.95,78031.68,16.3,0.07123,8e-05,7.47552]
[1778934922627,29.95,78032.01,16.3,0.07127,8e-05,7.47835]
[1778934927662,29.95,78033.28,16.3,0.07138,8e-05,7.48743]
[1778934932697,29.95,78033.18,16.3,0.07134,8e-05,7.48259]
[1778934937732,29.95,78036.95,16.3,0.07165,8e-05,7.50846]
[1778934943774,29.95,78037.81,16.3,0.07173,8e-05,7.51447]
[1778934949816,29.95,78037.9,16.3,0.07174,8e-05,7.51525]
[1778934954851,29.95,78034.62,16.3,0.07147,8e-05,7.49318]
[1778934961900,29.95,78033.99,16.3,0.07142,8e-05,7.48934]
[1778934962405,29.95,78033.99,16.3,0.07142,8e-05,7.48934]
[1778934962494,29.95,78033.99,16.3,0.07142,8e-05,7.48934]
[1778934962506,29.95,78033.99,16.3,0.07142,8e-05,7.4894]
[1778934965575,29.95,78034.06,16.3,0.07142,8e-05,7.48922]
[1778934966488,29.95,78037.39,16.3,0.07169,8e-05,7.51144]
[1778934966596,29.95,78037.39,16.3,0.07169,8e-05,7.51144]
[1778934966935,29.95,78039.4,16.3,0.07185,8e-05,7.52469]
[1778934971970,29.95,78039.87,16.3,0.07189,8e-05,7.52788]
[1778934977005,29.95,78040.03,16.3,0.0719,8e-05,7.52897]
[1778934982040,29.95,78040.84,16.3,0.07197,8e-05,7.53448]
[1778934991103,29.95,78042.23,16.3,0.07205,8e-05,7.53918]
[1778934996138,29.95,78043.6,16.3,0.07216,8e-05,7.54838]
[1778935002180,29.95,78043.23,16.3,0.07213,8e-05,7.54575]
[1778935008222,29.95,78043.09,16.3,0.07211,8e-05,7.54469]
[1778935014266,29.95,78042.29,16.3,0.07205,8e-05,7.53921]
[1778935019301,29.95,78042.35,16.3,0.07205,8e-05,7.5396]
[1778935021477,29.95,78042.35,16.3,0.07205,8e-05,7.5396]
[1778935021607,29.95,78042.35,16.3,0.07205,8e-05,7.5396]
[1778935021740,29.95,78042.35,16.3,0.07205,8e-05,7.5396]
[1778935021795,29.95,78042.35,16.3,0.07205,8e-05,7.5396]
[1778935023329,29.95,78031.7,16.3,0.07117,8e-05,7.46757]
[1778935027483,29.95,78032.2,16.3,0.07121,8e-05,7.47125]
[1778935027594,29.95,78032.2,16.3,0.07121,8e-05,7.47125]
[1778935027734,29.95,78032.2,16.3,0.07121,8e-05,7.47125]
[1778935027794,29.95,78032.2,16.3,0.07121,8e-05,7.47125]
[1778935028369,29.95,78032.23,16.3,0.07122,8e-05,7.47165]
[1778935028494,29.95,78032.23,16.3,0.07122,8e-05,7.47165]
[1778935028595,29.95,78032.23,16.3,0.07122,8e-05,7.47174]
[1778935034406,29.94,78032.37,16.3,0.07121,8e-05,7.47071]
[1778935039211,29.94,78032.72,16.3,0.07122,8e-05,7.47186]
[1778935044530,29.94,78032.73,16.3,0.07119,8e-05,7.46905]
[1778935044534,29.94,78032.73,16.3,0.07119,8e-05,7.46905]
[1778935046392,29.94,78031.97,16.3,0.07112,8e-05,7.4635]
[1778935046494,29.94,78031.97,16.3,0.07112,8e-05,7.4635]
[1778935046885,29.93,78030.71,16.3,0.071,8e-05,7.45418]
[1778935047249,29.93,78030.71,16.3,0.071,8e-05,7.45418]
[1778935050268,29.94,78030.69,16.3,0.071,8e-05,7.45425]
[1778935050520,29.94,78030.96,16.3,0.07103,8e-05,7.45618]
[1778935051293,29.94,78030.96,16.3,0.07103,8e-05,7.45618]
[1778935056562,29.93,78028.47,16.3,0.07075,8e-05,7.43222]
[1778935061597,29.93,78028.71,16.3,0.07075,8e-05,7.43203]
[1778935067443,29.92,78028.74,16.3,0.07073,8e-05,7.43076]
[1778935072674,29.92,78032.28,16.3,0.07099,8e-05,7.45197]
[1778935079723,29.91,78032.24,16.3,0.07095,8e-05,7.44874]
[1778935081456,29.91,78037.29,16.3,0.07137,8e-05,7.48249]
[1778935081594,29.91,78037.29,16.3,0.07137,8e-05,7.48249]
[1778935081737,29.91,78044.62,16.3,0.07197,8e-05,7.53185]
[1778935086772,29.91,78046.98,16.3,0.07216,8e-05,7.54765]
[1778935093823,29.91,78047.41,16.3,0.0722,8e-05,7.55018]
[1778935098858,29.91,78047.44,16.3,0.0722,8e-05,7.55033]
[1778935104898,29.91,78047.66,16.3,0.07221,8e-05,7.5513]
[1778935105573,29.91,78047.66,16.3,0.07221,8e-05,7.5513]
[1778935105693,29.91,78047.66,16.3,0.07221,8e-05,7.5513]
[1778935106185,29.91,78047.49,16.3,0.07219,8e-05,7.5501]
[1778935111947,29.9,78048.13,16.3,0.07216,8e-05,7.54613]
[1778935116982,29.9,78048.28,16.3,0.07214,8e-05,7.54408]
[1778935119780,29.9,78048.36,16.3,0.07214,8e-05,7.54401]
[1778935126045,29.89,78048.37,16.3,0.07208,8e-05,7.53926]
[1778935129720,29.89,78048.37,16.3,0.07208,8e-05,7.53926]
[1778935132051,29.88,78045.81,16.3,0.07183,8e-05,7.5189]
[1778935137122,29.88,78046.28,16.3,0.07182,8e-05,7.51877]
[1778935145178,29.87,78046.15,16.3,0.07176,8e-05,7.51347]
[1778935145600,29.87,78046.15,16.3,0.07176,8e-05,7.51347]
[1778935145774,29.87,78046.15,16.3,0.07176,8e-05,7.51347]
[1778935147319,29.87,78046.15,16.3,0.07174,8e-05,7.5124]
[1778935149347,29.86,78046.12,16.3,0.07173,8e-05,7.51114]
[1778935151305,29.86,78046.12,16.3,0.07173,8e-05,7.51114]
[1778935152614,29.86,78046.0,16.3,0.0717,8e-05,7.50876]
[1778935158269,29.86,78040.7,16.3,0.07122,8e-05,7.46978]
[1778935163304,29.85,78039.94,16.3,0.07113,8e-05,7.46249]
[1778935169346,29.85,78039.14,16.3,0.07103,8e-05,7.45449]
[1778935171778,29.85,78040.0,16.3,0.0711,8e-05,7.4599]
[1778935171893,29.85,78040.0,16.3,0.0711,8e-05,7.4599]
[1778935171910,29.85,78040.15,16.3,0.07106,8e-05,7.45548]
[1778935172852,29.85,78040.15,16.3,0.07106,8e-05,7.45548]
[1778935172994,29.85,78040.15,16.3,0.07106,8e-05,7.45548]
[1778935173095,29.85,78040.15,16.3,0.07106,8e-05,7.45561]
[1778935178409,29.84,78037.02,16.3,0.07078,8e-05,7.43236]
[1778935180528,29.84,78036.73,16.3,0.07075,8e-05,7.43002]
[1778935182688,29.84,78036.94,16.3,0.07076,8e-05,7.43069]
[1778935182794,29.84,78036.94,16.3,0.07076,8e-05,7.43069]
[1778935182895,29.84,78037.21,16.3,0.07077,8e-05,7.43176]
[1778935184474,29.84,78036.84,16.3,0.07074,8e-05,7.42943]
[1778935184593,29.84,78036.84,16.3,0.07074,8e-05,7.42943]
[1778935184694,29.84,78036.88,16.3,0.07075,8e-05,7.42987]
[1778935185474,29.84,78036.88,16.3,0.07075,8e-05,7.42987]
[1778935185594,29.84,78036.88,16.3,0.07075,8e-05,7.42987]
[1778935185695,29.84,78036.79,16.3,0.07074,8e-05,7.42944]
[1778935191171,29.84,78036.84,16.3,0.07075,8e-05,7.43011]
[1778935198553,29.84,78037.07,16.3,0.07079,8e-05,7.43338]
[1778935200423,29.84,78037.07,16.3,0.07079,8e-05,7.43338]
[1778935200493,29.84,78037.07,16.3,0.07079,8e-05,7.43338]
[1778935201116,29.84,78037.07,16.3,0.07079,8e-05,7.43334]
[1778935201302,29.84,78037.07,16.3,0.07079,8e-05,7.43334]
[1778935206181,29.84,78036.77,16.3,0.07076,8e-05,7.43057]
[1778935206224,29.84,78036.7,16.3,0.07074,8e-05,7.42903]
[1778935206398,29.84,78036.7,16.3,0.07074,8e-05,7.42903]
[1778935206594,29.84,78036.7,16.3,0.07074,8e-05,7.42903]
[1778935206794,29.84,78036.7,16.3,0.07074,8e-05,7.42903]
[1778935206947,29.84,78036.7,16.3,0.07074,8e-05,7.42903]
[1778935206994,29.84,78036.7,16.3,0.07074,8e-05,7.42903]
[1778935215048,29.84,78042.95,16.3,0.07126,8e-05,7.47153]
[1778935223728,29.84,78043.08,16.3,0.07129,8e-05,7.47389]
[1778935228763,29.84,78042.47,16.3,0.07124,8e-05,7.4702]
[1778935235372,29.84,78042.33,16.3,0.0712,8e-05,7.46514]
[1778935247896,29.85,78042.57,16.3,0.07124,8e-05,7.46873]
[1778935257966,29.85,78042.57,16.3,0.07126,8e-05,7.46993]
[1778935263001,29.85,78042.25,16.3,0.07124,8e-05,7.46835]
[1778935269044,29.85,78041.84,16.3,0.07121,8e-05,7.4663]
[1778935280267,29.85,78042.23,16.3,0.07125,8e-05,7.46907]
[1778935280395,29.85,78042.23,16.3,0.07126,8e-05,7.47023]
[1778935286504,29.85,78042.23,16.3,0.07126,8e-05,7.47023]
[1778935286605,29.85,78042.23,16.3,0.07123,8e-05,7.46759]
[1778935288776,29.85,78042.23,16.3,0.07123,8e-05,7.46759]
[1778935288893,29.85,78042.23,16.3,0.07123,8e-05,7.46759]
[1778935289361,29.85,78042.23,16.3,0.07123,8e-05,7.46759]
[1778935288994,29.85,78042.23,16.3,0.07121,8e-05,7.46628]
[1778935289494,29.85,78042.23,16.3,0.07121,8e-05,7.46628]
[1778935290191,29.85,78042.23,16.3,0.07121,8e-05,7.46585]
[1778935295380,29.85,78042.23,16.3,0.07121,8e-05,7.46585]
[1778935301268,29.84,78042.63,16.3,0.07114,8e-05,7.45924]
[1778935307355,29.84,78042.16,16.3,0.07109,8e-05,7.45478]
[1778935307493,29.84,78042.16,16.3,0.07109,8e-05,7.45478]
[1778935307723,29.84,78042.16,16.3,0.07109,8e-05,7.45478]
[1778935307794,29.84,78042.16,16.3,0.07109,8e-05,7.45478]
[1778935310653,29.83,78042.29,16.3,0.07108,8e-05,7.45455]
[1778935310793,29.83,78042.29,16.3,0.07108,8e-05,7.45455]
[1778935311338,29.83,78043.62,16.3,0.07118,8e-05,7.46232]
[1778935316373,29.83,78047.88,16.3,0.07154,8e-05,7.49175]
[1778935321408,29.83,78048.63,16.3,0.07161,8e-05,7.49726]
[1778935326443,29.83,78047.61,16.3,0.07153,8e-05,7.4908]
[1778935331478,29.83,78050.22,16.3,0.07175,8e-05,7.509]
[1778935336513,29.84,78050.3,16.3,0.07176,8e-05,7.50987]
[1778935341548,29.84,78049.88,16.3,0.07173,8e-05,7.50738]
[1778935346868,29.84,78049.55,16.3,0.07171,8e-05,7.50544]
[1778935352625,29.84,78049.9,16.3,0.0717,8e-05,7.50377]
[1778935357660,29.84,78050.02,16.3,0.07172,8e-05,7.50499]
[1778935362695,29.84,78049.84,16.3,0.07171,8e-05,7.50416]
[1778935367730,29.84,78049.71,16.3,0.0717,8e-05,7.50368]
[1778935375415,29.84,78049.76,16.3,0.07171,8e-05,7.50425]
[1778935375494,29.84,78049.77,16.3,0.07172,8e-05,7.50464]
[1778935375516,29.84,78049.77,16.3,0.07172,8e-05,7.50472]
[1778935380076,29.84,78049.77,16.3,0.07171,8e-05,7.50436]
[1778935380712,29.84,78049.77,16.3,0.07169,8e-05,7.50243]
[1778935380794,29.84,78049.77,16.3,0.07169,8e-05,7.50243]
[1778935381760,29.84,78049.77,16.3,0.07169,8e-05,7.50243]
[1778935381894,29.84,78049.77,16.3,0.07169,8e-05,7.50243]
[1778935382924,29.84,78049.77,16.3,0.07169,8e-05,7.5026]
[1778935382994,29.84,78049.77,16.3,0.07169,8e-05,7.5026]
[1778935383003,29.84,78048.19,16.3,0.07155,8e-05,7.49137]
[1778935388878,29.84,78047.66,16.3,0.07151,8e-05,7.4883]
[1778935393913,29.84,78047.62,16.3,0.07152,8e-05,7.48867]
[1778935398948,29.84,78048.16,16.3,0.07157,8e-05,7.49285]
[1778935403051,29.84,78048.16,16.3,0.07157,8e-05,7.49316]
[1778935403494,29.84,78048.16,16.3,0.07157,8e-05,7.49316]
[1778935403986,29.84,78040.07,16.3,0.0709,8e-05,7.43838]
[1778935405569,29.84,78034.74,16.3,0.07045,8e-05,7.40137]
[1778935412518,29.83,78030.4,16.3,0.07002,8e-05,7.3651]
[1778935419092,29.83,78030.3,16.3,0.06999,8e-05,7.36258]
[1778935424127,29.83,78031.03,16.3,0.07004,8e-05,7.36636]
[1778935430169,29.83,78030.87,16.3,0.07001,8e-05,7.36405]
[1778935436211,29.82,78030.71,16.3,0.06998,8e-05,7.36184]
[1778935441246,29.82,78030.93,16.3,0.06999,8e-05,7.36245]
[1778935448295,29.82,78030.78,16.3,0.06996,8e-05,7.36028]
[1778935453330,29.82,78030.9,16.3,0.06997,8e-05,7.36033]
[1778935453756,29.82,78030.9,16.3,0.06997,8e-05,7.36033]
[1778935457492,29.82,78038.2,16.3,0.07056,8e-05,7.40902]
[1778935457593,29.82,78038.77,16.3,0.0706,8e-05,7.41261]
[1778935458365,29.82,78038.76,16.3,0.07061,8e-05,7.4128]
[1778935460437,29.82,78038.8,16.3,0.07061,8e-05,7.41331]
[1778935460494,29.82,78038.8,16.3,0.07061,8e-05,7.41331]
[1778935461386,29.82,78039.77,16.3,0.07069,8e-05,7.41984]
[1778935463853,29.82,78039.72,16.3,0.07068,8e-05,7.41892]
[1778935470303,29.81,78037.7,16.3,0.07049,8e-05,7.40358]
[1778935477308,29.81,78037.81,16.3,0.07044,8e-05,7.39783]
[1778935482657,29.81,78040.46,16.3,0.07064,8e-05,7.41426]
[1778935482679,29.81,78040.46,16.3,0.07064,8e-05,7.41426]
[1778935488576,29.8,78040.54,16.3,0.07062,8e-05,7.41254]
[1778935488841,29.8,78040.54,16.3,0.07062,8e-05,7.41254]
[1778935488894,29.8,78040.54,16.3,0.07062,8e-05,7.41254]
[1778935489583,29.8,78040.68,16.3,0.07063,8e-05,7.41316]
[1778935489892,29.8,78040.68,16.3,0.07063,8e-05,7.41316]
[1778935489993,29.8,78040.68,16.3,0.07063,8e-05,7.41316]
[1778935490590,29.8,78040.5,16.3,0.07061,8e-05,7.41215]
[1778935495399,29.8,78041.9,16.3,0.07072,8e-05,7.42065]
[1778935495494,29.8,78041.9,16.3,0.07072,8e-05,7.42065]
[1778935495500,29.8,78041.86,16.3,0.0707,8e-05,7.41969]
[1778935497882,29.8,78041.9,16.3,0.07071,8e-05,7.42016]
[1778935497994,29.8,78041.9,16.3,0.07071,8e-05,7.42016]
[1778935498079,29.8,78041.86,16.3,0.07071,8e-05,7.42028]
[1778935503681,29.8,78040.88,16.3,0.07061,8e-05,7.41177]
[1778935511740,29.79,78040.18,16.3,0.07051,8e-05,7.40375]
[1778935516775,29.79,78038.26,16.3,0.07033,8e-05,7.38918]
[1778935521810,29.79,78037.59,16.3,0.07026,8e-05,7.38323]
[1778935527852,29.78,78037.84,16.3,0.07026,8e-05,7.38331]
[1778935532888,29.78,78041.4,16.3,0.0705,8e-05,7.4016]
[1778935538930,29.78,78040.33,16.3,0.07039,8e-05,7.39264]
[1778935541803,29.78,78042.56,16.3,0.07057,8e-05,7.40716]
[1778935541897,29.78,78042.56,16.3,0.07057,8e-05,7.40716]
[1778935541904,29.78,78042.56,16.3,0.07056,8e-05,7.4069]
[1778935542904,29.78,78042.56,16.3,0.07056,8e-05,7.4069]
[1778935542994,29.78,78042.56,16.3,0.07056,8e-05,7.4069]
[1778935543006,29.78,78042.56,16.3,0.07057,8e-05,7.40714]
[1778935548110,29.78,78042.52,16.3,0.07056,8e-05,7.40651]
[1778935548193,29.78,78042.52,16.3,0.07056,8e-05,7.40651]
[1778935548618,29.78,78042.52,16.3,0.07056,8e-05,7.40651]
[1778935548211,29.77,78042.52,16.3,0.07055,8e-05,7.40561]
[1778935548693,29.77,78042.52,16.3,0.07055,8e-05,7.40561]
[1778935549181,29.77,78042.52,16.3,0.07054,8e-05,7.40532]
[1778935556050,29.77,78042.45,16.3,0.07051,8e-05,7.40301]
[1778935561085,29.77,78040.55,16.3,0.07034,8e-05,7.38831]
[1778935566120,29.76,78040.41,16.3,0.07031,8e-05,7.38593]
[1778935567479,29.76,78040.41,16.3,0.07031,8e-05,7.38593]
[1778935567594,29.76,78040.41,16.3,0.07031,8e-05,7.38593]
[1778935567661,29.76,78040.09,16.3,0.07028,8e-05,7.38347]
[1778935570265,29.77,78035.11,16.3,0.06987,8e-05,7.35038]
[1778935570394,29.77,78035.11,16.3,0.06987,8e-05,7.35038]
[1778935570470,29.77,78035.11,16.3,0.06987,8e-05,7.35038]
[1778935570571,29.77,78032.55,16.3,0.06967,8e-05,7.33342]
[1778935570794,29.77,78032.55,16.3,0.06967,8e-05,7.33342]
[1778935577055,29.76,78030.8,16.3,0.06951,8e-05,7.32046]
[1778935583241,29.76,78031.21,16.3,0.06951,8e-05,7.32072]
[1778935585656,29.76,78033.12,16.3,0.06966,8e-05,7.33332]
[1778935590265,29.76,78035.27,16.3,0.06983,8e-05,7.34676]
[1778935592767,29.76,78029.58,16.3,0.06932,8e-05,7.3033]
[1778935598349,29.75,78029.78,16.3,0.06932,8e-05,7.30394]
[1778935601615,29.75,78029.92,16.3,0.06933,8e-05,7.30476]
[1778935611350,29.75,78030.44,16.3,0.06936,8e-05,7.30694]
[1778935613789,29.75,78032.0,16.3,0.06948,8e-05,7.31698]
[1778935614682,29.75,78032.0,16.3,0.06948,8e-05,7.31698]
[1778935622520,29.75,78032.12,16.3,0.06947,8e-05,7.31639]
[1778935627555,29.75,78032.91,16.3,0.06953,8e-05,7.32102]
[1778935632590,29.75,78033.88,16.3,0.0696,8e-05,7.32685]
[1778935637626,29.74,78034.13,16.3,0.06961,8e-05,7.32783]
[1778935643668,29.74,78035.6,16.3,0.06972,8e-05,7.33686]
[1778935647485,29.74,78035.63,16.3,0.06972,8e-05,7.33654]
[1778935647694,29.74,78035.63,16.3,0.06972,8e-05,7.33654]
[1778935647696,29.74,78037.67,16.3,0.06988,8e-05,7.35013]
[1778935655752,29.75,78042.06,16.3,0.07023,8e-05,7.37744]
[1778935660573,29.75,78044.05,16.3,0.07041,8e-05,7.39173]
[1778935660694,29.75,78044.05,16.3,0.07041,8e-05,7.39173]
[1778935661336,29.75,78045.25,16.3,0.07051,8e-05,7.40035]
[1778935661393,29.75,78045.25,16.3,0.07051,8e-05,7.40035]
[1778935667839,29.75,78044.99,16.3,0.07051,8e-05,7.39977]
[1778935672873,29.75,78046.55,16.3,0.07065,8e-05,7.41153]
[1778935679922,29.76,78046.72,16.3,0.07069,8e-05,7.41429]
[1778935685591,29.76,78047.63,16.3,0.07077,8e-05,7.42112]
[1778935690999,29.76,78047.56,16.3,0.07078,8e-05,7.42232]
[1778935697043,29.76,78047.66,16.3,0.07081,8e-05,7.42415]
[1778935705575,29.76,78047.71,16.3,0.07082,8e-05,7.42486]
[1778935711142,29.77,78055.65,16.3,0.07146,8e-05,7.47607]
[1778935716177,29.77,78058.02,16.3,0.07166,8e-05,7.49268]
[1778935722221,29.77,78061.58,16.3,0.07197,8e-05,7.51736]
[1778935727259,29.77,78068.63,16.3,0.07256,8e-05,7.56565]
[1778935732327,29.77,78070.57,16.3,0.07272,8e-05,7.57863]
[1778935737329,29.77,78081.11,16.3,0.07361,9e-05,7.65019]
[1778935742364,29.76,78083.46,16.3,0.0738,9e-05,7.66542]
[1778935747399,29.76,78086.58,16.3,0.07405,9e-05,7.68601]
[1778935752434,29.76,78088.89,16.3,0.07424,9e-05,7.70097]
[1778935756600,29.76,78088.64,16.3,0.07421,9e-05,7.69861]
[1778935756794,29.76,78088.64,16.3,0.07421,9e-05,7.69861]
[1778935757389,29.76,78088.75,16.3,0.07422,9e-05,7.69917]
[1778935757594,29.76,78088.75,16.3,0.07422,9e-05,7.69917]
[1778935763511,29.75,78085.4,16.3,0.0739,9e-05,7.67406]
[1778935768546,29.75,78080.78,16.3,0.0735,9e-05,7.64132]
[1778935772425,29.75,78076.39,16.3,0.07308,9e-05,7.60617]
[1778935772496,29.75,78076.39,16.3,0.07308,9e-05,7.60617]
[1778935772834,29.75,78076.39,16.3,0.07308,9e-05,7.60617]
[1778935772574,29.75,78076.31,16.3,0.07307,9e-05,7.60554]
[1778935772894,29.75,78076.31,16.3,0.07307,9e-05,7.60554]
[1778935773426,29.75,78076.31,16.3,0.07307,9e-05,7.60554]
[1778935773494,29.75,78076.31,16.3,0.07307,9e-05,7.60554]
[1778935774245,29.75,78076.72,16.3,0.07311,9e-05,7.60829]
[1778935775616,29.75,78075.91,16.3,0.07303,9e-05,7.6021]
[1778935781743,29.75,78067.63,16.3,0.07229,8e-05,7.54206]
[1778935781779,29.75,78067.63,16.3,0.07229,8e-05,7.54206]
[1778935783915,29.74,78057.17,16.3,0.07139,8e-05,7.46926]
[1778935786068,29.74,78056.73,16.3,0.07135,8e-05,7.46555]
[1778935787788,29.74,78056.65,16.3,0.07133,8e-05,7.46465]
[1778935787944,29.74,78053.12,16.3,0.07104,8e-05,7.44028]
[1778935793725,29.74,78047.45,16.3,0.07054,8e-05,7.40018]
[1778935794021,29.74,78047.45,16.3,0.07054,8e-05,7.40018]
[1778935794062,29.74,78047.45,16.3,0.07054,8e-05,7.40018]
[1778935796167,29.74,78040.54,16.3,0.06996,8e-05,7.35263]
[1778935799766,29.73,78026.38,16.3,0.06879,8e-05,7.25624]
[1778935803794,29.73,78037.6,16.3,0.0697,8e-05,7.33096]
[1778935809836,29.73,78038.74,16.3,0.06978,8e-05,7.3372]
[1778935811741,29.73,78041.26,16.3,0.06998,8e-05,7.35411]
[1778935811793,29.73,78041.26,16.3,0.06998,8e-05,7.35411]
[1778935811850,29.73,78046.32,16.3,0.0704,8e-05,7.38821]
[1778935816885,29.73,78048.17,16.3,0.07056,8e-05,7.40182]
[1778935821920,29.73,78056.8,16.3,0.07129,8e-05,7.46144]
[1778935826955,29.73,78059.79,16.3,0.07155,8e-05,7.48219]
[1778935832997,29.73,78059.75,16.3,0.07151,8e-05,7.47772]
[1778935838032,29.73,78059.75,16.3,0.07152,8e-05,7.47804]
[1778935843067,29.74,78060.61,16.3,0.07159,8e-05,7.48419]
[1778935848102,29.74,78062.82,16.3,0.07178,8e-05,7.49945]
[1778935853137,29.74,78063.06,16.3,0.0718,8e-05,7.50121]
[1778935861193,29.74,78061.59,16.3,0.07168,8e-05,7.49129]
[1778935866229,29.74,78061.48,16.3,0.07167,8e-05,7.49057]
[1778935871662,29.74,78061.67,16.3,0.07169,8e-05,7.49188]
[1778935871794,29.74,78061.67,16.3,0.07169,8e-05,7.49188]
[1778935871895,29.74,78061.86,16.3,0.0717,8e-05,7.49317]
[1778935877306,29.73,78061.65,16.3,0.07165,8e-05,7.4891]
[1778935882341,29.73,78062.1,16.3,0.07166,8e-05,7.48953]
[1778935882995,29.73,78062.1,16.3,0.07166,8e-05,7.48953]
[1778935888383,29.72,78062.79,16.3,0.07167,8e-05,7.49101]
[1778935893418,29.71,78062.79,16.3,0.07159,8e-05,7.48317]
[1778935898453,29.71,78062.94,16.3,0.07157,8e-05,7.48152]
[1778935903488,29.71,78062.5,16.3,0.0715,8e-05,7.47586]
[1778935908523,29.7,78062.4,16.3,0.07146,8e-05,7.47254]
[1778935916721,29.7,78063.28,16.3,0.07152,8e-05,7.47697]
[1778935916745,29.7,78063.28,16.3,0.07152,8e-05,7.47697]
[1778935922621,29.69,78063.07,16.3,0.07143,8e-05,7.46973]
[1778935927656,29.68,78063.76,16.3,0.07145,8e-05,7.47183]
[1778935932704,29.68,78063.77,16.3,0.07142,8e-05,7.46927]
[1778935937739,29.67,78063.73,16.3,0.07138,8e-05,7.46637]
[1778935942774,29.67,78064.55,16.3,0.07142,8e-05,7.46933]
[1778935947119,29.66,78072.21,16.3,0.07204,8e-05,7.51963]
[1778935947393,29.66,78072.21,16.3,0.07204,8e-05,7.51963]
[1778935947809,29.66,78076.33,16.3,0.07239,8e-05,7.54784]
[1778935952823,29.66,78072.43,16.3,0.07205,8e-05,7.52084]
[1778935957879,29.66,78072.95,16.3,0.07205,8e-05,7.51958]
[1778935963922,29.66,78072.84,16.3,0.07204,8e-05,7.51872]
[1778935968957,29.66,78072.75,16.3,0.07204,8e-05,7.51812]
[1778935973992,29.66,78068.08,16.3,0.07164,8e-05,7.48626]
[1778935980041,29.66,78065.38,16.3,0.07142,8e-05,7.4682]
[1778935982386,29.66,78064.59,16.3,0.07136,8e-05,7.46293]
[1778935982494,29.66,78064.59,16.3,0.07136,8e-05,7.46293]
[1778935983064,29.66,78064.62,16.3,0.07136,8e-05,7.4632]
[1778935983146,29.66,78064.62,16.3,0.07136,8e-05,7.4632]
[1778935993491,29.66,78064.81,16.3,0.07132,8e-05,7.46018]
[1778935999553,29.65,78064.5,16.3,0.07126,8e-05,7.45509]
[1778936000021,29.65,78064.5,16.3,0.07126,8e-05,7.45509]
[1778936000045,29.65,78064.5,16.3,0.07126,8e-05,7.45509]
[1778936005816,29.65,78054.26,16.3,0.07038,8e-05,7.38286]
[1778936012268,29.64,78052.99,16.3,0.0702,8e-05,7.36709]
[1778936017303,29.64,78048.6,16.3,0.06982,8e-05,7.33606]
[1778936022338,29.64,78047.49,16.3,0.06972,8e-05,7.3276]
[1778936027373,29.64,78040.1,16.3,0.0691,8e-05,7.27702]
[1778936033415,29.64,78035.63,16.3,0.06873,8e-05,7.24674]
[1778936038450,29.64,78036.31,16.3,0.06879,8e-05,7.25134]
[1778936043754,29.63,78036.38,16.3,0.06879,8e-05,7.25102]
[1778936047514,29.63,78025.27,16.3,0.06787,8e-05,7.17564]
[1778936052549,29.63,78021.11,16.3,0.06753,8e-05,7.14756]
[1778936058591,29.63,78020.56,16.3,0.06749,8e-05,7.14386]
[1778936063626,29.63,78014.07,16.3,0.06697,8e-05,7.10075]
[1778936068662,29.63,78009.37,16.3,0.0666,8e-05,7.07011]
[1778936075710,29.64,78009.23,16.3,0.06656,8e-05,7.06571]
[1778936080746,29.64,78001.22,16.3,0.06594,8e-05,7.01348]
[1778936083769,29.64,78013.21,16.3,0.0669,8e-05,7.09355]
[1778936088804,29.64,78012.28,16.3,0.06683,8e-05,7.08791]
[1778936095854,29.64,78011.89,16.3,0.06681,8e-05,7.08623]
[1778936100889,29.64,78011.92,16.3,0.06682,8e-05,7.08716]
[1778936106931,29.64,78011.92,16.3,0.06683,8e-05,7.08807]
[1778936107383,29.64,78011.92,16.3,0.06683,8e-05,7.08807]
[1778936107938,29.65,78013.67,16.3,0.06698,8e-05,7.10035]
[1778936112973,29.65,78011.31,16.3,0.06683,8e-05,7.0877]
[1778936120102,29.66,78011.33,16.3,0.06686,8e-05,7.09031]
[1778936132106,29.67,78011.67,16.3,0.06696,8e-05,7.09723]
[1778936138148,29.68,78012.11,16.3,0.06704,8e-05,7.10361]
[1778936147903,29.68,78012.33,16.3,0.06707,8e-05,7.10618]
[1778936157282,29.7,78012.22,16.3,0.06717,8e-05,7.11429]
[1778936163324,29.7,78011.94,16.3,0.06718,8e-05,7.11528]
[1778936164924,29.7,78011.94,16.3,0.06718,8e-05,7.11528]
[1778936170373,29.71,78012.02,16.3,0.06723,8e-05,7.11904]
[1778936175921,29.71,78012.03,16.3,0.06724,8e-05,7.12]
[1778936181450,29.72,78011.96,16.3,0.06728,8e-05,7.12347]
[1778936186485,29.72,78011.19,16.3,0.06725,8e-05,7.12048]
[1778936192699,29.72,78013.53,16.3,0.06746,8e-05,7.13772]
[1778936198569,29.73,78013.63,16.3,0.06746,8e-05,7.13707]
[1778936203584,29.73,78013.6,16.3,0.06747,8e-05,7.13766]
[1778936203604,29.73,78012.82,16.3,0.06742,8e-05,7.13366]
[1778936208639,29.74,78010.57,16.3,0.06726,8e-05,7.11974]
[1778936213674,29.74,78009.78,16.3,0.0672,8e-05,7.11544]
[1778936218710,29.74,78009.86,16.3,0.06722,8e-05,7.11705]
[1778936220344,29.74,78009.71,16.3,0.06721,8e-05,7.11628]
[1778936220724,29.74,78009.68,16.3,0.06721,8e-05,7.11631]
[1778936222403,29.74,78009.93,16.3,0.06724,8e-05,7.11846]
[1778936222738,29.74,78009.74,16.3,0.06723,8e-05,7.11768]
[1778936226526,29.74,78008.03,16.3,0.0671,8e-05,7.10706]
[1778936226747,29.74,78008.03,16.3,0.0671,8e-05,7.10706]
[1778936226941,29.74,78008.03,16.3,0.0671,8e-05,7.10706]
[1778936227015,29.74,78005.92,16.3,0.06694,8e-05,7.09382]
[1778936232809,29.75,78001.5,16.3,0.06663,8e-05,7.06793]
[1778936236822,29.75,78004.43,16.3,0.06689,8e-05,7.08905]
[1778936236837,29.75,78009.3,16.3,0.06728,8e-05,7.12189]
[1778936238885,29.75,78010.73,16.3,0.0674,8e-05,7.13162]
[1778936238974,29.76,78010.73,16.3,0.0674,8e-05,7.13183]
[1778936244576,29.76,78010.73,16.3,0.0674,8e-05,7.13183]
[1778936244608,29.76,78010.73,16.3,0.0674,8e-05,7.13183]
[1778936245277,29.76,78010.73,16.3,0.0674,8e-05,7.13183]
[1778936250097,29.76,78010.66,16.3,0.06746,8e-05,7.13608]
[1778936255970,29.77,78010.81,16.3,0.06747,8e-05,7.13587]
[1778936261072,29.77,78010.81,16.3,0.06749,8e-05,7.13727]
[1778936261544,29.77,78010.81,16.3,0.0675,8e-05,7.1382]
[1778936263019,29.78,78010.84,16.3,0.06751,8e-05,7.13884]
[1778936268054,29.78,78010.0,16.3,0.06745,8e-05,7.13438]
[1778936273089,29.78,78009.22,16.3,0.0674,8e-05,7.13042]
[1778936278124,29.78,78009.41,16.3,0.06744,8e-05,7.13294]
[1778936283159,29.78,78009.39,16.3,0.06745,8e-05,7.13407]
[1778936288818,29.79,78009.1,16.3,0.06744,8e-05,7.13316]
[1778936294238,29.79,78008.96,16.3,0.06745,8e-05,7.13412]
[1778936300280,29.79,78010.81,16.3,0.06762,8e-05,7.14796]
[1778936308336,29.8,78011.2,16.3,0.06767,8e-05,7.15252]
[1778936320050,29.8,78010.84,16.3,0.06762,8e-05,7.14662]
[1778936325456,29.8,78001.19,16.3,0.06689,8e-05,7.08614]
[1778936327433,29.8,78001.19,16.3,0.06689,8e-05,7.08614]
[1778936327470,29.81,78000.17,16.3,0.06682,8e-05,7.08004]
[1778936333139,29.81,77996.81,16.3,0.06658,8e-05,7.06029]
[1778936333140,29.81,77996.81,16.3,0.06658,8e-05,7.06029]
[1778936339316,29.82,77996.21,16.3,0.06658,8e-05,7.06011]
[1778936344589,29.83,77991.91,16.3,0.06629,8e-05,7.03628]
[1778936349726,29.83,77992.29,16.3,0.06635,8e-05,7.04142]
[1778936355666,29.84,77992.02,16.3,0.06639,8e-05,7.04419]
[1778936361708,29.85,77992.43,16.3,0.06647,8e-05,7.05074]
[1778936366743,29.85,77992.07,16.3,0.06648,8e-05,7.05153]
[1778936367600,29.85,77992.07,16.3,0.06648,8e-05,7.05153]
[1778936368621,29.85,77992.36,16.3,0.06651,8e-05,7.05407]
[1778936373792,29.86,77990.21,16.3,0.06635,8e-05,7.03925]
[1778936378827,29.87,77988.48,16.3,0.06625,8e-05,7.03121]
[1778936383862,29.87,77988.57,16.3,0.0663,8e-05,7.03515]
[1778936391918,29.88,77988.62,16.3,0.06637,8e-05,7.04082]
[1778936396953,29.89,77988.71,16.3,0.06642,8e-05,7.0454]
[1778936401988,29.9,77988.72,16.3,0.06646,8e-05,7.04877]
[1778936404304,29.9,77988.55,16.3,0.06646,8e-05,7.04831]
[1778936404379,29.9,77988.69,16.3,0.06648,8e-05,7.04989]
[1778936407774,29.9,77980.6,16.3,0.06586,8e-05,6.99811]
[1778936408033,29.9,77982.29,16.3,0.066,8e-05,7.00992]
[1778936410653,29.9,77984.99,16.3,0.06623,8e-05,7.02903]
[1778936410974,29.9,77984.99,16.3,0.06623,8e-05,7.02903]
[1778936416027,29.91,77986.38,16.3,0.06637,8e-05,7.0411]
[1778936416091,29.91,77986.27,16.3,0.06637,8e-05,7.04104]
[1778936421126,29.91,77987.04,16.3,0.06646,8e-05,7.04793]
[1778936426163,29.92,77987.24,16.3,0.06649,8e-05,7.05105]
[1778936431198,29.92,77987.09,16.3,0.06647,8e-05,7.04736]
[1778936433271,29.92,77987.07,16.3,0.06647,8e-05,7.04759]
[1778936433285,29.92,77987.07,16.3,0.06647,8e-05,7.04759]
[1778936433369,29.92,77987.07,16.3,0.06647,8e-05,7.04795]
[1778936439254,29.93,77987.33,16.3,0.06654,8e-05,7.05353]
[1778936439569,29.93,77987.33,16.3,0.06654,8e-05,7.05353]
[1778936439919,29.93,77987.33,16.3,0.06654,8e-05,7.05353]
[1778936440261,29.93,77987.65,16.3,0.06657,8e-05,7.05627]
[1778936445296,29.93,77987.29,16.3,0.06657,8e-05,7.05578]
[1778936450331,29.94,77987.97,16.3,0.06664,8e-05,7.0621]
[1778936461408,29.95,77987.99,16.3,0.06669,8e-05,7.06618]
[1778936463407,29.95,77983.89,16.3,0.06637,8e-05,7.03961]
[1778936463422,29.95,77982.33,16.3,0.06626,8e-05,7.02978]
[1778936465472,29.95,77982.51,16.3,0.06628,8e-05,7.03164]
[1778936465545,29.95,77983.84,16.3,0.06639,8e-05,7.04103]
[1778936471479,29.95,77983.68,16.3,0.06641,8e-05,7.0423]
[1778936471651,29.95,77983.68,16.3,0.06641,8e-05,7.0423]
[1778936472485,29.95,77983.87,16.3,0.06643,8e-05,7.04419]
[1778936472866,29.95,77983.87,16.3,0.06643,8e-05,7.04419]
[1778936473492,29.96,77979.16,16.3,0.06607,8e-05,7.01397]
[1778936478527,29.96,77975.54,16.3,0.0658,8e-05,6.99175]
[1778936483562,29.96,77980.08,16.3,0.06617,8e-05,7.02272]
[1778936488597,29.96,77981.58,16.3,0.0663,8e-05,7.03359]
[1778936494639,29.96,77981.03,16.3,0.06624,8e-05,7.02672]
[1778936499674,29.97,77979.11,16.3,0.0661,8e-05,7.01531]
[1778936504709,29.97,77979.23,16.3,0.06612,8e-05,7.01721]
[1778936509744,29.97,77974.49,16.3,0.06577,8e-05,6.98732]
[1778936514779,29.97,77973.51,16.3,0.06571,8e-05,6.98224]
[1778936521648,29.98,77968.78,16.3,0.06535,8e-05,6.95253]
[1778936523847,29.98,77968.33,16.3,0.06533,8e-05,6.95069]
[1778936525204,29.98,77968.33,16.3,0.06533,8e-05,6.951]
[1778936526411,29.98,77968.33,16.3,0.06534,8e-05,6.9516]
[1778936527453,29.98,77968.1,16.3,0.06532,8e-05,6.95029]
[1778936528363,29.98,77965.79,16.3,0.06515,8e-05,6.9356]
[1778936533914,29.98,77955.81,16.3,0.0644,8e-05,6.87295]
[1778936535527,29.98,77955.81,16.3,0.0644,8e-05,6.87295]
[1778936535574,29.99,77953.67,16.3,0.06425,8e-05,6.8598]
[1778936535926,29.99,77953.67,16.3,0.06425,8e-05,6.8598]
[1778936535929,29.99,77949.69,16.3,0.06394,8e-05,6.83413]
[1778936540963,29.99,77946.65,16.3,0.06374,8e-05,6.8175]
[1778936545829,30.0,77945.3,16.3,0.06367,8e-05,6.81155]
[1778936545998,30.0,77945.11,16.3,0.06366,8e-05,6.81032]
[1778936546675,30.0,77945.11,16.3,0.06366,8e-05,6.81032]
[1778936550964,30.0,77945.16,16.3,0.0637,8e-05,6.81344]
[1778936551034,30.0,77943.21,16.3,0.06353,8e-05,6.79833]
[1778936554063,30.01,77940.29,16.3,0.06333,8e-05,6.78118]
[1778936554065,30.01,77940.29,16.3,0.06333,8e-05,6.78118]
[1778936554158,30.01,77939.1,16.3,0.06326,8e-05,6.77492]
[1778936560097,30.02,77939.45,16.3,0.06334,8e-05,6.78209]
[1778936565132,30.03,77938.55,16.3,0.06335,8e-05,6.78226]
[1778936570167,30.04,77933.82,16.3,0.06305,8e-05,6.75701]
[1778936571118,30.04,77933.82,16.3,0.06305,8e-05,6.75701]
[1778936571174,30.04,77934.04,16.3,0.06308,8e-05,6.75945]
[1778936576209,30.05,77930.36,16.3,0.06283,8e-05,6.73847]
[1778936580139,30.05,77925.77,16.3,0.0625,8e-05,6.7108]
[1778936580237,30.05,77926.28,16.3,0.06255,8e-05,6.71461]
[1778936581130,30.05,77926.28,16.3,0.06255,8e-05,6.71461]
[1778936581578,30.05,77926.28,16.3,0.06255,8e-05,6.71461]
[1778936581603,30.05,77926.28,16.3,0.06255,8e-05,6.71461]
[1778936581677,30.05,77927.7,16.3,0.06267,8e-05,6.72475]
[1778936581883,30.05,77927.7,16.3,0.06267,8e-05,6.72475]
[1778936582140,30.05,77927.7,16.3,0.06267,8e-05,6.72475]
[1778936582908,30.05,77930.29,16.3,0.06287,8e-05,6.7418]
[1778936585822,30.06,77934.37,16.3,0.06319,8e-05,6.76935]
[1778936585838,30.06,77934.37,16.3,0.06319,8e-05,6.76935]
[1778936586385,30.06,77934.37,16.3,0.06319,8e-05,6.76935]
[1778936586486,30.06,77934.23,16.3,0.06319,8e-05,6.76893]
[1778936594350,30.07,77942.91,16.3,0.06394,8e-05,6.8321]
[1778936599385,30.08,77942.95,16.3,0.064,8e-05,6.83695]
[1778936604420,30.09,77942.99,16.3,0.06406,8e-05,6.84175]
[1778936609455,30.1,77942.62,16.3,0.06408,8e-05,6.84386]
[1778936614490,30.11,77942.62,16.3,0.0641,8e-05,6.84386]
[1778936619525,30.11,77942.75,16.3,0.06416,8e-05,6.84911]
[1778936620335,30.11,77942.75,16.3,0.06416,8e-05,6.84911]
[1778936620532,30.12,77942.55,16.3,0.06416,8e-05,6.8487]
[1778936621909,30.12,77942.55,16.3,0.06416,8e-05,6.8487]
[1778936622546,30.12,77942.61,16.3,0.06417,8e-05,6.85029]
[1778936627581,30.13,77942.3,16.3,0.0642,8e-05,6.85264]
[1778936632616,30.13,77942.43,16.3,0.06427,8e-05,6.85777]
[1778936636362,30.14,77941.29,16.3,0.06421,8e-05,6.85301]
[1778936641679,30.15,77940.59,16.3,0.06422,8e-05,6.85367]
[1778936644465,30.15,77936.01,16.3,0.06389,8e-05,6.82603]
[1778936649735,30.16,77944.06,16.3,0.06457,8e-05,6.88284]
[1778936654770,30.17,77943.94,16.3,0.06461,8e-05,6.88616]
[1778936658073,30.17,77944.11,16.3,0.06464,8e-05,6.88889]
[1778936663254,30.18,77942.67,16.3,0.06458,8e-05,6.8836]
[1778936668868,30.19,77943.04,16.3,0.06467,8e-05,6.89162]
[1778936675111,30.19,77943.09,16.3,0.06467,8e-05,6.88987]
[1778936676711,30.2,77943.09,16.3,0.06471,8e-05,6.89303]
[1778936683974,30.21,77943.46,16.3,0.06481,8e-05,6.90164]
[1778936689013,30.22,77943.5,16.3,0.06486,8e-05,6.90572]
[1778936700090,30.23,77943.74,16.3,0.06498,8e-05,6.91552]
[1778936705129,30.24,77944.2,16.3,0.06506,8e-05,6.92214]
[1778936711171,30.25,77944.24,16.3,0.06511,8e-05,6.92672]
[1778936716206,30.26,77938.63,16.3,0.06473,8e-05,6.89423]
[1778936721241,30.26,77943.9,16.3,0.06518,8e-05,6.93192]
[1778936721999,30.26,77943.9,16.3,0.06518,8e-05,6.93192]
[1778936727283,30.27,77944.19,16.3,0.06526,8e-05,6.93876]
[1778936732318,30.28,77944.19,16.3,0.06526,8e-05,6.93785]
[1778936734718,30.28,77944.18,16.3,0.06527,8e-05,6.9385]
[1778936741382,30.29,77944.29,16.3,0.06535,8e-05,6.94493]
[1778936747424,30.3,77944.19,16.3,0.06539,8e-05,6.94855]
[1778936752459,30.31,77944.21,16.3,0.06544,8e-05,6.95222]
[1778936757494,30.31,77944.05,16.3,0.06547,8e-05,6.95471]
[1778936762530,30.32,77944.31,16.3,0.06553,8e-05,6.95987]
[1778936768572,30.33,77944.13,16.3,0.06557,8e-05,6.96287]
[1778936773607,30.33,77935.71,16.3,0.06496,8e-05,6.91234]
[1778936778642,30.34,77935.72,16.3,0.06501,8e-05,6.91627]
[1778936784684,30.35,77935.19,16.3,0.06503,8e-05,6.91752]
[1778936789724,30.36,77937.37,16.3,0.06524,8e-05,6.93533]
[1778936794756,30.36,77937.38,16.3,0.06525,8e-05,6.93467]
[1778936802812,30.38,77938.72,16.3,0.06542,8e-05,6.94916]
[1778936807847,30.38,77938.5,16.3,0.06545,8e-05,6.95136]
[1778936812882,30.39,77938.39,16.3,0.06549,8e-05,6.95426]
[1778936820938,30.4,77938.44,16.3,0.06556,8e-05,6.96028]
[1778936827987,30.41,77938.43,16.3,0.06562,8e-05,6.96512]
[1778936838065,30.42,77938.66,16.3,0.06572,8e-05,6.9735]
[1778936843100,30.43,77938.51,16.3,0.06575,8e-05,6.97591]
[1778936844993,30.43,77938.55,16.3,0.06576,8e-05,6.97683]
[1778936845086,30.43,77938.55,16.3,0.06576,8e-05,6.97683]
[1778936845347,30.43,77938.55,16.3,0.06576,8e-05,6.97683]
[1778936845397,30.43,77938.55,16.3,0.06576,8e-05,6.97683]
[1778936852366,30.44,77938.14,16.3,0.06575,8e-05,6.97439]
[1778936852466,30.44,77938.18,16.3,0.06577,8e-05,6.97597]
[1778936858206,30.44,77938.41,16.3,0.06581,8e-05,6.9792]
[1778936863936,30.45,77938.61,16.3,0.06584,8e-05,6.98185]
[1778936869283,30.45,77938.54,16.3,0.06586,8e-05,6.98377]
[1778936874318,30.46,77938.09,16.3,0.06585,8e-05,6.98257]
[1778936881367,30.46,77938.89,16.3,0.06594,8e-05,6.99008]
[1778936886402,30.46,77944.25,16.3,0.06637,8e-05,7.02623]
[1778936891437,30.47,77945.98,16.3,0.06652,8e-05,7.0388]
[1778936898908,30.47,77945.95,16.3,0.06654,8e-05,7.03991]
[1778936898998,30.47,77945.95,16.3,0.06654,8e-05,7.03991]
[1778936899860,30.47,77945.95,16.3,0.06655,8e-05,7.04066]
[1778936899994,30.47,77945.95,16.3,0.06655,8e-05,7.04066]
[1778936899959,30.47,77950.65,16.3,0.06692,8e-05,7.07161]
[1778936900133,30.47,77950.65,16.3,0.06692,8e-05,7.07161]
[1778936900155,30.47,77950.65,16.3,0.06692,8e-05,7.07161]
[1778936900503,30.47,77956.35,16.3,0.06737,8e-05,7.1093]
[1778936905850,30.48,77957.62,16.3,0.06751,8e-05,7.12025]
[1778936905931,30.48,77957.84,16.3,0.06753,8e-05,7.12234]
[1778936906319,30.48,77957.84,16.3,0.06753,8e-05,7.12234]
[1778936906545,30.48,77965.72,16.3,0.06817,8e-05,7.17467]
[1778936911580,30.49,77968.86,16.3,0.06841,8e-05,7.19355]
[1778936916615,30.49,77971.11,16.3,0.06863,8e-05,7.21109]
[1778936921650,30.5,77977.17,16.3,0.06914,8e-05,7.25338]
[1778936926688,30.5,77966.69,16.3,0.06834,8e-05,7.18742]
[1778936931722,30.51,77964.95,16.3,0.06824,8e-05,7.17904]
[1778936936757,30.51,77965.12,16.3,0.06829,8e-05,7.18311]
[1778936941792,30.52,77964.85,16.3,0.0683,8e-05,7.18425]
[1778936945408,30.52,77964.34,16.3,0.06828,8e-05,7.18266]
[1778936945820,30.52,77964.4,16.3,0.0683,8e-05,7.18364]
[1778936946393,30.52,77964.4,16.3,0.0683,8e-05,7.18364]
[1778936951862,30.52,77954.11,16.3,0.06749,8e-05,7.11696]
[1778936955732,30.52,77953.66,16.3,0.06745,8e-05,7.11423]
[1778936955859,30.52,77953.66,16.3,0.06745,8e-05,7.11423]
[1778936955890,30.52,77953.07,16.3,0.06741,8e-05,7.11047]
[1778936957375,30.52,77953.07,16.3,0.06741,8e-05,7.11047]
[1778936962939,30.53,77953.13,16.3,0.06745,8e-05,7.11372]
[1778936963208,30.53,77953.13,16.3,0.06745,8e-05,7.11372]
[1778936965309,30.53,77952.79,16.3,0.06743,8e-05,7.11231]
[1778936965400,30.53,77952.79,16.3,0.06743,8e-05,7.11231]
[1778936965425,30.53,77952.79,16.3,0.06743,8e-05,7.11231]
[1778936966563,30.53,77953.0,16.3,0.06745,8e-05,7.11407]
[1778936972003,30.53,77952.69,16.3,0.06742,8e-05,7.1099]
[1778936976724,30.54,77950.28,16.3,0.06725,8e-05,7.09587]
[1778936978597,30.54,77950.51,16.3,0.06728,8e-05,7.09818]
[1778936978864,30.54,77950.51,16.3,0.06728,8e-05,7.09818]
[1778936987012,30.55,77950.39,16.3,0.06731,8e-05,7.1006]
[1778936988984,30.55,77950.59,16.3,0.06733,8e-05,7.10268]
[1778936994156,30.55,77952.61,16.3,0.06752,8e-05,7.11804]
[1778936999191,30.55,77951.34,16.3,0.06744,8e-05,7.11166]
[1778937005233,30.56,77951.27,16.3,0.06747,8e-05,7.11348]
[1778937010268,30.56,77951.12,16.3,0.06748,8e-05,7.11441]
[1778937019791,30.57,77951.67,16.3,0.06754,8e-05,7.11948]
[1778937019893,30.57,77951.67,16.3,0.06754,8e-05,7.11948]
[1778937019952,30.57,77955.8,16.3,0.06789,8e-05,7.14845]
[1778937020220,30.57,77955.8,16.3,0.06789,8e-05,7.14845]
[1778937020499,30.57,77955.8,16.3,0.06789,8e-05,7.14845]
[1778937020596,30.57,77955.8,16.3,0.06789,8e-05,7.14845]
[1778937020715,30.57,77955.8,16.3,0.06789,8e-05,7.14845]
[1778937020787,30.57,77955.8,16.3,0.06789,8e-05,7.14845]
[1778937026390,30.58,77965.65,16.3,0.06873,8e-05,7.21792]
[1778937028768,30.58,77965.69,16.3,0.06875,8e-05,7.21904]
[1778937028833,30.58,77965.69,16.3,0.06875,8e-05,7.21904]
[1778937028868,30.58,77966.44,16.3,0.06883,8e-05,7.22563]
[1778937029393,30.58,77966.44,16.3,0.06883,8e-05,7.22563]
[1778937030579,30.59,77972.27,16.3,0.0693,8e-05,7.26389]
[1778937030694,30.59,77972.27,16.3,0.0693,8e-05,7.26389]
[1778937030777,30.59,77974.25,16.3,0.06946,8e-05,7.27701]
[1778937031209,30.59,77974.25,16.3,0.06946,8e-05,7.27701]
[1778937036355,30.59,77974.38,16.3,0.06946,8e-05,7.27633]
[1778937038123,30.59,77974.38,16.3,0.06947,8e-05,7.27708]
[1778937038474,30.6,77974.35,16.3,0.06949,8e-05,7.27838]
[1778937040792,30.6,77974.61,16.3,0.06952,8e-05,7.28106]
[1778937040893,30.6,77975.2,16.3,0.06958,8e-05,7.28541]
[1778937041293,30.6,77975.2,16.3,0.06958,8e-05,7.28541]
[1778937042949,30.6,77975.29,16.3,0.06958,8e-05,7.286]
[1778937043094,30.6,77975.29,16.3,0.06958,8e-05,7.286]
[1778937043140,30.6,77975.69,16.3,0.06961,8e-05,7.28833]
[1778937043288,30.6,77975.69,16.3,0.06961,8e-05,7.28833]
[1778937048544,30.6,77976.79,16.3,0.06973,8e-05,7.29784]
[1778937053867,30.6,77977.39,16.3,0.06979,8e-05,7.30268]
[1778937053909,30.61,77977.39,16.3,0.06981,8e-05,7.30445]
[1778937060056,30.61,77980.18,16.3,0.07007,8e-05,7.32547]
[1778937060902,30.61,77980.18,16.3,0.07008,8e-05,7.32679]
[1778937060915,30.62,77980.18,16.3,0.07009,8e-05,7.32745]
[1778937063649,30.62,77969.37,16.3,0.06924,8e-05,7.25755]
[1778937066767,30.62,77966.98,16.3,0.06906,8e-05,7.24266]
[1778937066831,30.62,77966.98,16.3,0.06906,8e-05,7.24266]
[1778937066910,30.62,77965.58,16.3,0.06895,8e-05,7.23391]
[1778937067297,30.62,77965.58,16.3,0.06895,8e-05,7.23391]
[1778937068148,30.62,77965.58,16.3,0.06895,8e-05,7.23391]
[1778937071076,30.62,77962.44,16.3,0.06869,8e-05,7.21281]
[1778937071077,30.62,77962.44,16.3,0.06869,8e-05,7.21281]
[1778937071176,30.62,77962.77,16.3,0.06872,8e-05,7.21477]
[1778937076740,30.62,77963.52,16.3,0.06879,8e-05,7.22092]
[1778937077438,30.62,77963.52,16.3,0.06879,8e-05,7.22092]
[1778937082784,30.62,77962.02,16.3,0.06869,8e-05,7.21243]
[1778937087819,30.63,77962.12,16.3,0.06871,8e-05,7.21423]
[1778937090161,30.63,77961.95,16.3,0.0687,8e-05,7.21336]
[1778937098897,30.63,77959.16,16.3,0.06847,8e-05,7.19318]
[1778937103783,30.63,77957.08,16.3,0.06832,8e-05,7.18085]
[1778937108967,30.64,77956.04,16.3,0.06826,8e-05,7.176]
[1778937114818,30.64,77955.69,16.3,0.06825,8e-05,7.175]
[1778937115216,30.64,77949.41,16.3,0.06776,8e-05,7.13493]
[1778937116498,30.64,77942.42,16.3,0.06722,8e-05,7.08987]
[1778937117023,30.64,77941.55,16.3,0.06716,8e-05,7.0847]
[1778937122058,30.65,77944.01,16.3,0.06738,8e-05,7.10278]
[1778937125579,30.65,77943.23,16.3,0.06733,8e-05,7.09899]
[1778937132128,30.65,77937.99,16.3,0.06696,8e-05,7.06834]
[1778937137163,30.66,77936.46,16.3,0.06687,8e-05,7.06085]
[1778937142200,30.66,77936.52,16.3,0.0669,8e-05,7.06365]
[1778937145109,30.66,77936.48,16.3,0.06691,8e-05,7.06435]
[1778937145208,30.66,77936.48,16.3,0.06691,8e-05,7.06435]
[1778937145409,30.67,77936.48,16.3,0.06692,8e-05,7.06482]
[1778937145446,30.67,77936.48,16.3,0.06692,8e-05,7.06482]
[1778937156427,30.67,77936.46,16.3,0.06694,8e-05,7.0666]
[1778937158088,30.67,77936.44,16.3,0.06694,8e-05,7.06525]
[1778937160324,30.68,77918.95,16.3,0.06562,8e-05,6.95531]
[1778937161395,30.68,77918.95,16.3,0.06562,8e-05,6.95531]
[1778937162749,30.68,77917.7,16.3,0.06553,8e-05,6.94799]
[1778937168380,30.69,77914.79,16.3,0.06536,8e-05,6.93402]
[1778937173416,30.7,77913.44,16.3,0.0653,8e-05,6.9287]
[1778937178451,30.7,77912.2,16.3,0.06524,8e-05,6.924]
[1778937184493,30.71,77912.5,16.3,0.06531,8e-05,6.92965]
[1778937188842,30.71,77907.68,16.3,0.06497,8e-05,6.9009]
[1778937188983,30.71,77907.68,16.3,0.06497,8e-05,6.9009]
[1778937188988,30.71,77907.68,16.3,0.06497,8e-05,6.9009]
[1778937190439,30.71,77897.5,16.3,0.06422,8e-05,6.83788]
[1778937190698,30.71,77897.5,16.3,0.06422,8e-05,6.83788]
[1778937193038,30.72,77890.0,16.3,0.06367,7e-05,6.79168]
[1778937196475,30.72,77887.9,16.3,0.06355,7e-05,6.78176]
[1778937196577,30.72,77886.38,16.3,0.06345,7e-05,6.77306]
[1778937201750,30.73,77884.94,16.3,0.06336,7e-05,6.76529]
[1778937202580,30.73,77884.72,16.3,0.06335,7e-05,6.76455]
[1778937203889,30.73,77884.31,16.3,0.06332,7e-05,6.76199]
[1778937204075,30.73,77884.31,16.3,0.06332,7e-05,6.76199]
[1778937204402,30.73,77879.55,16.3,0.06297,7e-05,6.73286]
[1778937204924,30.73,77879.55,16.3,0.06297,7e-05,6.73286]
[1778937205982,30.73,77874.01,16.3,0.06257,7e-05,6.69867]
[1778937210423,30.73,77872.35,16.3,0.06247,7e-05,6.6906]
[1778937211129,30.73,77872.35,16.3,0.06247,7e-05,6.6906]
[1778937212410,30.73,77873.29,16.3,0.06251,7e-05,6.69248]
[1778937213188,30.73,77873.29,16.3,0.06251,7e-05,6.69248]
[1778937213229,30.73,77873.29,16.3,0.06251,7e-05,6.69248]
[1778937214818,30.74,77872.54,16.3,0.06246,7e-05,6.68868]
[1778937216178,30.74,77868.6,16.3,0.06219,7e-05,6.66507]
[1778937218114,30.74,77865.29,16.3,0.06195,7e-05,6.64502]
[1778937218466,30.74,77865.9,16.3,0.06201,7e-05,6.64981]
[1778937219347,30.74,77865.9,16.3,0.06201,7e-05,6.64981]
[1778937224356,30.74,77870.16,16.3,0.06234,7e-05,6.67816]
[1778937224368,30.75,77870.17,16.3,0.06235,7e-05,6.67869]
[1778937224775,30.75,77872.35,16.3,0.06251,7e-05,6.69271]
[1778937231824,30.76,77878.11,16.3,0.06303,7e-05,6.73605]
[1778937235392,30.77,77878.2,16.3,0.06307,7e-05,6.73935]
[1778937244916,30.78,77875.01,16.3,0.06294,7e-05,6.7286]
[1778937249951,30.79,77877.78,16.3,0.0632,7e-05,6.75047]
[1778937254986,30.8,77878.52,16.3,0.06331,7e-05,6.75958]
[1778937260024,30.81,77877.67,16.3,0.0633,7e-05,6.75875]
[1778937269089,30.83,77877.73,16.3,0.0634,7e-05,6.76704]
[1778937274124,30.83,77877.52,16.3,0.0634,7e-05,6.76565]
[1778937279159,30.84,77878.17,16.3,0.0635,7e-05,6.77404]
[1778937288222,30.86,77877.26,16.3,0.06352,7e-05,6.77599]
[1778937290999,30.86,77876.58,16.3,0.06349,7e-05,6.77346]
[1778937295155,30.87,77876.64,16.3,0.06354,7e-05,6.77724]
[1778937300306,30.88,77876.96,16.3,0.06362,7e-05,6.7843]
[1778937305341,30.88,77876.83,16.3,0.06367,7e-05,6.78766]
[1778937310376,30.89,77878.62,16.3,0.06385,7e-05,6.80297]
[1778937315411,30.9,77880.79,16.3,0.06406,7e-05,6.82053]
[1778937320446,30.91,77879.63,16.3,0.06402,7e-05,6.81716]
[1778937325481,30.91,77880.01,16.3,0.06409,7e-05,6.8234]
[1778937330519,30.92,77879.17,16.3,0.06408,7e-05,6.8219]
[1778937335554,30.93,77879.7,16.3,0.06412,7e-05,6.82448]
[1778937341596,30.94,77880.11,16.3,0.06421,7e-05,6.83144]
[1778937346631,30.94,77880.31,16.3,0.06427,7e-05,6.83636]
[1778937351667,30.95,77880.33,16.3,0.06431,7e-05,6.84015]
[1778937356702,30.96,77879.71,16.3,0.06431,7e-05,6.83995]
[1778937357651,30.96,77879.71,16.3,0.06431,7e-05,6.83995]
[1778937357710,30.96,77879.36,16.3,0.06429,7e-05,6.8385]
[1778937362744,30.96,77879.01,16.3,0.06429,7e-05,6.83804]
[1778937367779,30.97,77878.44,16.3,0.06426,7e-05,6.83615]
[1778937377143,30.97,77879.84,16.3,0.06439,7e-05,6.84623]
[1778937377233,30.97,77880.16,16.3,0.06443,7e-05,6.8501]
[1778937380475,30.97,77880.17,16.3,0.06444,7e-05,6.85086]
[1778937392955,30.99,77881.17,16.3,0.06459,7e-05,6.86224]
[1778937401011,31.01,77881.17,16.3,0.06467,7e-05,6.8684]
[1778937402633,31.01,77881.17,16.3,0.06467,7e-05,6.8684]
[1778937402735,31.01,77881.17,16.3,0.06468,7e-05,6.86909]
[1778937412088,31.01,77881.26,16.3,0.06474,7e-05,6.87391]
[1778937422158,31.02,77881.26,16.3,0.06479,7e-05,6.87817]
[1778937434245,31.03,77881.3,16.3,0.06485,7e-05,6.8835]
[1778937441294,31.04,77880.9,16.3,0.06486,7e-05,6.88376]
[1778937446329,31.04,77881.01,16.3,0.06489,8e-05,6.88645]
[1778937458414,31.05,77881.15,16.3,0.06492,8e-05,6.88761]
[1778937465463,31.06,77879.22,16.3,0.06481,7e-05,6.87821]
[1778937470498,31.06,77872.13,16.3,0.0643,7e-05,6.83609]
[1778937475533,31.07,77870.04,16.3,0.06418,7e-05,6.82531]
[1778937481575,31.07,77868.01,16.3,0.06406,7e-05,6.81551]
[1778937486610,31.08,77860.85,16.3,0.06356,7e-05,6.7735]
[1778937486790,31.08,77860.85,16.3,0.06356,7e-05,6.7735]
[1778937486888,31.08,77860.85,16.3,0.06356,7e-05,6.7735]
[1778937487996,31.08,77859.14,16.3,0.06344,7e-05,6.76316]
[1778937490005,31.08,77857.73,16.3,0.06334,7e-05,6.7547]
[1778937490341,31.08,77857.73,16.3,0.06334,7e-05,6.7547]
[1778937491181,31.08,77857.58,16.3,0.06333,7e-05,6.75435]
[1778937492370,31.08,77856.19,16.3,0.06323,7e-05,6.74604]
[1778937493737,31.08,77848.02,16.3,0.06264,7e-05,6.69595]
[1778937495009,31.08,77845.39,16.3,0.06245,7e-05,6.68013]
[1778937495824,31.08,77845.99,16.3,0.0625,7e-05,6.68423]
[1778937498398,31.08,77851.53,16.3,0.06291,7e-05,6.71916]
[1778937501031,31.08,77852.5,16.3,0.063,7e-05,6.72617]
[1778937501122,31.08,77852.5,16.3,0.063,7e-05,6.72617]
[1778937501321,31.09,77852.38,16.3,0.063,7e-05,6.72611]
[1778937502467,31.09,77863.46,16.3,0.06382,7e-05,6.79551]
[1778937503572,31.09,77863.46,16.3,0.06382,7e-05,6.79551]
[1778937502724,31.09,77877.32,16.3,0.06485,7e-05,6.88194]
[1778937503731,31.09,77878.31,16.3,0.06494,7e-05,6.88876]
[1778937508766,31.09,77875.53,16.3,0.06474,7e-05,6.87256]
[1778937511923,31.09,77875.85,16.3,0.06474,7e-05,6.87088]
[1778937512006,31.09,77881.04,16.3,0.06513,8e-05,6.90337]
[1778937517983,31.1,77883.08,16.3,0.06531,8e-05,6.91903]
[1778937518083,31.1,77884.39,16.3,0.06542,8e-05,6.92783]
[1778937521364,31.1,77884.8,16.3,0.06546,8e-05,6.93124]
[1778937521460,31.1,77885.39,16.3,0.06551,8e-05,6.93547]
[1778937526896,31.11,77885.08,16.3,0.06552,8e-05,6.93647]
[1778937530348,31.11,77885.0,16.3,0.06553,8e-05,6.93716]
[1778937530409,31.11,77884.04,16.3,0.06548,8e-05,6.93235]
[1778937535961,31.11,77882.35,16.3,0.06536,8e-05,6.92255]
[1778937540996,31.11,77883.7,16.3,0.06547,8e-05,6.93187]
[1778937546032,31.12,77883.57,16.3,0.06547,8e-05,6.93187]
[1778937551068,31.12,77883.81,16.3,0.0655,8e-05,6.93423]
[1778937558117,31.12,77884.64,16.3,0.06558,8e-05,6.94068]
[1778937563152,31.12,77884.16,16.3,0.06555,8e-05,6.93873]
[1778937569197,31.12,77884.33,16.3,0.06558,8e-05,6.94089]
[1778937573225,31.13,77900.04,16.3,0.06674,8e-05,7.03606]
[1778937578260,31.13,77902.65,16.3,0.06694,8e-05,7.05262]
[1778937583295,31.13,77907.57,16.3,0.06732,8e-05,7.08359]
[1778937587323,31.12,77920.82,16.3,0.06834,8e-05,7.16786]
[1778937587817,31.12,77920.82,16.3,0.06834,8e-05,7.16786]
[1778937588330,31.13,77924.48,16.3,0.06863,8e-05,7.19167]
[1778937589610,31.13,77924.48,16.3,0.06863,8e-05,7.19167]
[1778937589697,31.13,77933.04,16.3,0.06931,8e-05,7.24695]
[1778937589894,31.13,77933.04,16.3,0.06931,8e-05,7.24695]
[1778937590172,31.13,77933.04,16.3,0.06931,8e-05,7.24695]
[1778937590294,31.13,77933.04,16.3,0.06931,8e-05,7.24695]
[1778937590345,31.13,77936.05,16.3,0.06954,8e-05,7.26596]
[1778937590857,31.13,77936.05,16.3,0.06954,8e-05,7.26596]
[1778937593372,31.13,77950.44,16.3,0.07069,8e-05,7.35954]
[1778937598407,31.13,77957.09,16.3,0.07122,8e-05,7.40276]
[1778937603444,31.13,77951.43,16.3,0.07077,8e-05,7.36594]
[1778937608550,31.13,77946.63,16.3,0.07039,8e-05,7.33494]
[1778937616534,31.13,77938.94,16.3,0.06979,8e-05,7.28635]
[1778937621569,31.13,77938.62,16.3,0.06977,8e-05,7.28506]
[1778937626604,31.13,77938.42,16.3,0.06977,8e-05,7.28458]
[1778937631641,31.13,77937.66,16.3,0.06968,8e-05,7.27597]
[1778937636676,31.14,77936.26,16.3,0.06958,8e-05,7.26787]
[1778937641711,31.14,77941.55,16.3,0.07001,8e-05,7.30291]
[1778937646747,31.14,77945.51,16.3,0.07033,8e-05,7.32922]
[1778937651782,31.14,77943.66,16.3,0.07019,8e-05,7.31783]
[1778937657824,31.14,77943.43,16.3,0.07018,8e-05,7.31708]
[1778937662864,31.14,77943.48,16.3,0.0702,8e-05,7.31802]
[1778937667899,31.14,77948.42,16.3,0.0706,8e-05,7.35048]
[1778937672934,31.14,77951.6,16.3,0.07085,8e-05,7.37137]
[1778937678980,31.14,77951.57,16.3,0.07085,8e-05,7.37135]
[1778937688043,31.14,77954.28,16.3,0.07107,8e-05,7.38915]
[1778937693078,31.14,77954.38,16.3,0.07104,8e-05,7.38514]
[1778937701664,31.14,77954.43,16.3,0.07104,8e-05,7.38544]
[1778937701694,31.14,77954.43,16.3,0.07104,8e-05,7.3854]
[1778937701993,31.14,77954.43,16.3,0.07104,8e-05,7.3854]
[1778937702450,31.14,77954.43,16.3,0.07104,8e-05,7.3854]
[1778937702595,31.14,77954.43,16.3,0.07104,8e-05,7.3854]
[1778937702696,31.14,77954.84,16.3,0.07107,8e-05,7.38753]
[1778937702924,31.14,77954.84,16.3,0.07107,8e-05,7.38753]
[1778937705073,31.14,77954.95,16.3,0.07108,8e-05,7.38823]
[1778937705234,31.14,77949.06,16.3,0.07061,8e-05,7.35]
[1778937706068,31.14,77949.06,16.3,0.07061,8e-05,7.35]
[1778937706594,31.14,77949.06,16.3,0.07061,8e-05,7.35]
[1778937706695,31.14,77932.8,16.3,0.06931,8e-05,7.24467]
[1778937706984,31.14,77932.8,16.3,0.06931,8e-05,7.24467]
[1778937707501,31.14,77932.8,16.3,0.06931,8e-05,7.24467]
[1778937707602,31.14,77928.61,16.3,0.06899,8e-05,7.21797]
[1778937707883,31.14,77928.61,16.3,0.06899,8e-05,7.21797]
[1778937708348,31.14,77928.61,16.3,0.06899,8e-05,7.21797]
[1778937708866,31.14,77928.22,16.3,0.06896,8e-05,7.21572]
[1778937709190,31.14,77924.49,16.3,0.06867,8e-05,7.19181]
[1778937714225,31.15,77921.73,16.3,0.06847,8e-05,7.17564]
[1778937716719,31.15,77921.93,16.3,0.06849,8e-05,7.17723]
[1778937716784,31.15,77921.88,16.3,0.06849,8e-05,7.17752]
[1778937722281,31.15,77922.3,16.3,0.06852,8e-05,7.17931]
[1778937728323,31.14,77922.24,16.3,0.0685,8e-05,7.1778]
[1778937733358,31.14,77922.31,16.3,0.06849,8e-05,7.17709]
[1778937738393,31.14,77922.16,16.3,0.06846,8e-05,7.17517]
[1778937741405,31.14,77923.01,16.3,0.06853,8e-05,7.18021]
[1778937741414,31.14,77922.87,16.3,0.06851,8e-05,7.17911]
[1778937746873,31.14,77923.1,16.3,0.06854,8e-05,7.18169]
[1778937747456,31.14,77923.09,16.3,0.06854,8e-05,7.18169]
[1778937752491,31.14,77917.59,16.3,0.06806,8e-05,7.14105]
[1778937757526,31.14,77915.96,16.3,0.06793,8e-05,7.12994]
[1778937762563,31.14,77909.44,16.3,0.06742,8e-05,7.08768]
[1778937764908,31.14,77907.77,16.3,0.06728,8e-05,7.07686]
[1778937765022,31.14,77900.79,16.3,0.06675,8e-05,7.03241]
[1778937767736,31.14,77889.91,16.3,0.06591,8e-05,6.96347]
[1778937772375,31.13,77890.07,16.3,0.06593,8e-05,6.96435]
[1778937777671,31.13,77889.85,16.3,0.06591,8e-05,6.9629]
[1778937783713,31.13,77889.95,16.3,0.06592,8e-05,6.9635]
[1778937788748,31.13,77890.08,16.3,0.06592,8e-05,6.96429]
[1778937793506,31.13,77890.36,16.3,0.06595,8e-05,6.96605]
[1778937799825,31.13,77894.79,16.3,0.06628,8e-05,6.99352]
[1778937804860,31.13,77896.53,16.3,0.0664,8e-05,7.004]
[1778937809895,31.13,77898.54,16.3,0.06655,8e-05,7.01618]
[1778937811243,31.13,77898.37,16.3,0.06654,8e-05,7.01499]
[1778937812372,31.13,77899.88,16.3,0.06661,8e-05,7.01997]
[1778937813222,31.13,77901.71,16.3,0.06675,8e-05,7.03148]
[1778937814500,31.13,77902.27,16.3,0.06679,8e-05,7.03494]
[1778937815803,31.13,77902.28,16.3,0.06679,8e-05,7.03491]
[1778937820972,31.13,77902.82,16.3,0.06683,8e-05,7.03769]
[1778937826007,31.13,77901.61,16.3,0.06673,8e-05,7.02955]
[1778937831045,31.13,77900.2,16.3,0.06661,8e-05,7.0202]
[1778937837087,31.13,77899.84,16.3,0.06658,8e-05,7.01742]
[1778937842122,31.13,77898.19,16.3,0.06645,8e-05,7.00663]
[1778937847157,31.13,77898.34,16.3,0.06646,8e-05,7.00725]
[1778937852193,31.13,77898.34,16.3,0.06645,8e-05,7.007]
[1778937857228,31.12,77898.36,16.3,0.06645,8e-05,7.00688]
[1778937859844,31.12,77898.99,16.3,0.0665,8e-05,7.01081]
[1778937860399,31.12,77897.72,16.3,0.0664,8e-05,7.0027]
[1778937862398,31.12,77892.21,16.3,0.06598,8e-05,6.9679]
[1778937864756,31.12,77889.77,16.3,0.0658,8e-05,6.9526]
[1778937865397,31.12,77886.1,16.3,0.06552,8e-05,6.92955]
[1778937865866,31.12,77886.1,16.3,0.06552,8e-05,6.92955]
[1778937871326,31.13,77885.14,16.3,0.06542,8e-05,6.91963]
[1778937877911,31.13,77885.1,16.3,0.06542,8e-05,6.91984]
[1778937880438,31.13,77885.46,16.3,0.06545,8e-05,6.92252]
[1778937883410,31.13,77874.79,16.3,0.06466,7e-05,6.85616]
[1778937885836,31.13,77872.1,16.3,0.06446,7e-05,6.83957]
[1778937886433,31.13,77872.34,16.3,0.06448,7e-05,6.84151]
[1778937891466,31.13,77868.97,16.3,0.06424,7e-05,6.82163]
[1778937898522,31.13,77869.3,16.3,0.06429,7e-05,6.82526]
[1778937901917,31.14,77868.37,16.3,0.06422,7e-05,6.81993]
[1778937902407,31.14,77867.19,16.3,0.06414,7e-05,6.81305]
[1778937907585,31.14,77865.98,16.3,0.06407,7e-05,6.80697]
[1778937912620,31.14,77867.2,16.3,0.06418,7e-05,6.81574]
[1778937917655,31.14,77867.19,16.3,0.06419,7e-05,6.81683]
[1778937922690,31.15,77867.62,16.3,0.06423,7e-05,6.82064]
[1778937927728,31.15,77869.63,16.3,0.0644,7e-05,6.83425]
[1778937929084,31.15,77869.63,16.3,0.0644,7e-05,6.83425]
[1778937929742,31.15,77869.88,16.3,0.06443,7e-05,6.83668]
[1778937934777,31.16,77870.27,16.3,0.06446,7e-05,6.83797]
[1778937935099,31.16,77870.27,16.3,0.06446,7e-05,6.83797]
[1778937940084,31.16,77870.2,16.3,0.06448,7e-05,6.84018]
[1778937940253,31.16,77870.2,16.3,0.06448,7e-05,6.84018]
[1778937940819,31.16,77869.98,16.3,0.06448,7e-05,6.8396]
[1778937946026,31.16,77870.73,16.3,0.06454,7e-05,6.84479]
[1778937954503,31.17,77870.67,16.3,0.06457,7e-05,6.84722]
[1778937954508,31.17,77870.67,16.3,0.06457,7e-05,6.84722]
[1778937954919,31.17,77870.71,16.3,0.06458,7e-05,6.84823]
[1778937959954,31.18,77870.93,16.3,0.06464,7e-05,6.8528]
[1778937960133,31.18,77870.93,16.3,0.06464,7e-05,6.8528]
[1778937965996,31.18,77874.86,16.3,0.06498,7e-05,6.88097]
[1778937970989,31.19,77875.95,16.3,0.06509,7e-05,6.89012]
[1778937971033,31.19,77875.99,16.3,0.0651,7e-05,6.89096]
[1778937976068,31.19,77876.96,16.3,0.06519,8e-05,6.89849]
[1778937982110,31.2,77879.98,16.3,0.06543,8e-05,6.919]
[1778937987145,31.2,77880.09,16.3,0.06546,8e-05,6.92102]
[1778937992180,31.2,77881.65,16.3,0.06555,8e-05,6.92765]
[1778937997215,31.2,77890.87,16.3,0.06626,8e-05,6.98665]
[1778938002251,31.2,77889.71,16.3,0.06619,8e-05,6.98015]
[1778938007286,31.21,77890.12,16.3,0.06623,8e-05,6.98351]
[1778938012321,31.21,77886.51,16.3,0.06596,8e-05,6.96154]
[1778938017357,31.21,77886.98,16.3,0.06601,8e-05,6.96534]
[1778938022392,31.21,77885.71,16.3,0.06592,8e-05,6.9582]
[1778938027427,31.21,77885.42,16.3,0.06591,8e-05,6.95723]
[1778938032462,31.21,77885.83,16.3,0.06595,8e-05,6.96066]
[1778938037497,31.22,77869.23,16.3,0.06472,7e-05,6.85781]
[1778938042533,31.22,77867.76,16.3,0.06463,7e-05,6.85032]
[1778938047568,31.22,77868.22,16.3,0.06468,7e-05,6.85485]
[1778938053610,31.23,77870.45,16.3,0.06483,7e-05,6.86613]
[1778938058645,31.23,77870.71,16.3,0.06487,7e-05,6.86926]
[1778938063680,31.23,77870.59,16.3,0.06488,7e-05,6.86999]
[1778938068715,31.24,77874.28,16.3,0.06517,7e-05,6.89464]
[1778938071919,31.24,77877.91,16.3,0.06545,8e-05,6.91781]
[1778938071988,31.24,77877.8,16.3,0.06545,8e-05,6.91733]
[1778938076045,31.24,77887.21,16.3,0.06617,8e-05,6.97762]
[1778938076062,31.24,77887.25,16.3,0.06618,8e-05,6.97826]
[1778938081806,31.24,77888.71,16.3,0.0663,8e-05,6.98787]
[1778938087849,31.24,77888.84,16.3,0.06631,8e-05,6.98906]
[1778938093052,31.24,77892.58,16.3,0.0666,8e-05,7.01281]
[1778938094899,31.24,77904.82,16.3,0.06754,8e-05,7.09011]
[1778938099934,31.24,77905.48,16.3,0.06758,8e-05,7.09377]
[1778938102955,31.24,77893.21,16.3,0.06664,8e-05,7.01594]
[1778938107990,31.24,77897.55,16.3,0.06697,8e-05,7.04344]
[1778938113025,31.24,77903.17,16.3,0.06736,8e-05,7.07424]
[1778938118060,31.24,77905.59,16.3,0.06754,8e-05,7.08922]
[1778938123095,31.24,77906.09,16.3,0.06757,8e-05,7.09189]
[1778938128130,31.24,77906.0,16.3,0.06756,8e-05,7.09084]
[1778938133165,31.24,77907.14,16.3,0.06764,8e-05,7.09758]
[1778938138200,31.24,77908.66,16.3,0.06775,8e-05,7.10668]
[1778938143235,31.23,77909.03,16.3,0.06778,8e-05,7.10842]
[1778938148270,31.23,77909.24,16.3,0.06778,8e-05,7.1091]
[1778938153305,31.23,77908.18,16.3,0.06769,8e-05,7.10174]
[1778938158340,31.23,77908.83,16.3,0.06774,8e-05,7.10525]
[1778938163375,31.23,77909.12,16.3,0.06775,8e-05,7.10643]
[1778938167654,31.23,77910.37,16.3,0.06784,8e-05,7.11394]
[1778938167762,31.23,77916.68,16.3,0.06833,8e-05,7.15394]
[1778938169417,31.23,77929.18,16.3,0.06931,8e-05,7.23455]
[1778938174453,31.23,77929.55,16.3,0.06932,8e-05,7.23375]
[1778938179950,31.23,77935.1,16.3,0.06977,8e-05,7.2705]
[1778938185529,31.24,77938.99,16.3,0.0701,8e-05,7.29698]
[1778938190564,31.24,77941.67,16.3,0.07032,8e-05,7.3151]
[1778938195599,31.24,77941.29,16.3,0.0703,8e-05,7.31346]
[1778938200604,31.24,77941.18,16.3,0.0703,8e-05,7.31337]
[1778938200785,31.24,77941.18,16.3,0.0703,8e-05,7.31337]
[1778938206676,31.24,77936.17,16.3,0.06992,8e-05,7.28197]
[1778938211711,31.25,77935.88,16.3,0.06991,8e-05,7.28121]
[1778938216746,31.25,77935.21,16.3,0.06987,8e-05,7.27808]
[1778938222077,31.25,77934.84,16.3,0.06985,8e-05,7.27667]
[1778938222138,31.25,77934.86,16.3,0.06986,8e-05,7.27729]
[1778938223795,31.25,77918.42,16.3,0.06856,8e-05,7.17166]
[1778938229247,31.25,77918.29,16.3,0.06854,8e-05,7.16996]
[1778938229367,31.25,77918.12,16.3,0.06853,8e-05,7.16849]
[1778938230846,31.25,77928.79,16.3,0.06937,8e-05,7.23714]
[1778938234664,31.25,77933.9,16.3,0.06974,8e-05,7.26635]
[1778938234874,31.25,77934.03,16.3,0.06975,8e-05,7.26747]
[1778938240042,31.26,77935.23,16.3,0.06989,8e-05,7.27807]
[1778938242899,31.26,77938.49,16.3,0.07016,8e-05,7.30019]
[1778938242930,31.26,77941.07,16.3,0.07038,8e-05,7.3179]
[1778938247965,31.26,77941.74,16.3,0.07044,8e-05,7.32335]
[1778938253000,31.27,77941.87,16.3,0.07047,8e-05,7.32531]
[1778938255571,31.27,77941.65,16.3,0.07046,8e-05,7.32435]
[1778938255881,31.27,77941.65,16.3,0.07046,8e-05,7.32435]
[1778938256023,31.27,77941.66,16.3,0.07045,8e-05,7.32403]
[1778938256494,31.27,77941.66,16.3,0.07045,8e-05,7.32403]
[1778938262066,31.26,77942.53,16.3,0.07049,8e-05,7.32732]
[1778938267101,31.26,77943.93,16.3,0.07058,8e-05,7.33446]
[1778938269229,31.26,77942.73,16.3,0.07048,8e-05,7.32633]
[1778938271129,31.25,77931.81,16.3,0.0696,8e-05,7.255]
[1778938271680,31.25,77931.81,16.3,0.0696,8e-05,7.255]
[1778938277171,31.25,77930.52,16.3,0.06948,8e-05,7.24518]
[1778938282332,31.25,77930.45,16.3,0.06947,8e-05,7.24398]
[1778938282408,31.25,77930.45,16.3,0.06946,8e-05,7.24348]
[1778938287480,31.25,77929.89,16.3,0.06944,8e-05,7.24172]
[1778938293283,31.26,77938.0,16.3,0.07006,8e-05,7.29125]
[1778938298319,31.26,77940.37,16.3,0.07027,8e-05,7.30792]
[1778938303354,31.26,77940.4,16.3,0.07029,8e-05,7.30946]
[1778938307799,31.26,77941.32,16.3,0.07038,8e-05,7.31648]
[1778938308314,31.26,77941.32,16.3,0.07038,8e-05,7.31648]
[1778938309421,31.26,77941.97,16.3,0.07042,8e-05,7.32032]
[1778938310124,31.26,77942.32,16.3,0.07045,8e-05,7.32284]
[1778938310403,31.26,77945.74,16.3,0.07073,8e-05,7.34545]
[1778938310899,31.26,77945.74,16.3,0.07073,8e-05,7.34545]
[1778938311410,31.27,77948.31,16.3,0.07095,8e-05,7.36256]
[1778938316445,31.27,77949.13,16.3,0.07102,8e-05,7.36875]
[1778938321480,31.27,77950.37,16.3,0.07113,8e-05,7.37755]
[1778938323494,31.27,77934.74,16.3,0.06989,8e-05,7.27709]
[1778938326956,31.27,77935.64,16.3,0.06997,8e-05,7.28348]
[1778938327482,31.27,77935.64,16.3,0.06997,8e-05,7.28348]
[1778938331585,31.27,77944.97,16.3,0.07072,8e-05,7.34449]
[1778938331649,31.27,77944.97,16.3,0.07072,8e-05,7.34449]
[1778938331796,31.27,77943.76,16.3,0.07063,8e-05,7.33677]
[1778938332605,31.27,77943.76,16.3,0.07063,8e-05,7.33677]
[1778938333159,31.27,77940.26,16.3,0.07036,8e-05,7.31469]
[1778938338599,31.27,77937.52,16.3,0.07014,8e-05,7.29715]
[1778938343634,31.27,77936.82,16.3,0.07009,8e-05,7.2928]
[1778938348669,31.27,77936.65,16.3,0.07007,8e-05,7.2919]
[1778938352221,31.27,77936.57,16.3,0.07003,8e-05,7.2869]
[1778938352272,31.27,77936.56,16.3,0.07003,8e-05,7.28687]
[1778938353384,31.27,77936.56,16.3,0.07003,8e-05,7.28687]
[1778938353411,31.28,77937.32,16.3,0.0701,8e-05,7.29231]
[1778938355586,31.28,77937.92,16.3,0.07014,8e-05,7.2961]
[1778938355685,31.28,77937.92,16.3,0.07014,8e-05,7.29603]
[1778938357504,31.28,77937.92,16.3,0.07014,8e-05,7.29603]
[1778938357732,31.28,77938.04,16.3,0.07017,8e-05,7.29789]
[1778938362191,31.28,77938.09,16.3,0.07017,8e-05,7.298]
[1778938368332,31.28,77937.27,16.3,0.0701,8e-05,7.29229]
[1778938368434,31.28,77937.27,16.3,0.07009,8e-05,7.29216]
[1778938373844,31.28,77937.35,16.3,0.07013,8e-05,7.29537]
[1778938375410,31.28,77937.35,16.3,0.07013,8e-05,7.29537]
[1778938375504,31.28,77937.35,16.3,0.07015,8e-05,7.29645]
[1778938375931,31.28,77937.35,16.3,0.07015,8e-05,7.29645]
[1778938376032,31.28,77936.95,16.3,0.07012,8e-05,7.2941]
[1778938377691,31.28,77935.32,16.3,0.06999,8e-05,7.28362]
[1778938377874,31.28,77934.99,16.3,0.06996,8e-05,7.28112]
[1778938380500,31.28,77935.21,16.3,0.06998,8e-05,7.28278]
[1778938380540,31.28,77934.95,16.3,0.06997,8e-05,7.28162]
[1778938381214,31.28,77934.95,16.3,0.06997,8e-05,7.28162]
[1778938381299,31.28,77929.73,16.3,0.06955,8e-05,7.24776]
[1778938381639,31.28,77929.73,16.3,0.06955,8e-05,7.24776]
[1778938381902,31.28,77921.92,16.3,0.06894,8e-05,7.19779]
[1778938387421,31.28,77913.08,16.3,0.06824,8e-05,7.1405]
[1778938387515,31.28,77912.17,16.3,0.06816,8e-05,7.13439]
[1778938388951,31.28,77898.18,16.3,0.06709,8e-05,7.04595]
[1778938390322,31.28,77898.18,16.3,0.06709,8e-05,7.04595]
[1778938390417,31.28,77897.18,16.3,0.06702,8e-05,7.04019]
[1778938391580,31.28,77897.18,16.3,0.06702,8e-05,7.04019]
[1778938392184,31.28,77896.53,16.3,0.06697,8e-05,7.03645]
[1778938398014,31.29,77895.13,16.3,0.06688,8e-05,7.02917]
[1778938398588,31.29,77895.13,16.3,0.06688,8e-05,7.02917]
[1778938404056,31.29,77894.46,16.3,0.06686,8e-05,7.02688]
[1778938409091,31.29,77894.88,16.3,0.06691,8e-05,7.03152]
[1778938412199,31.3,77894.15,16.3,0.06683,8e-05,7.02307]
[1778938412300,31.3,77894.25,16.3,0.06684,8e-05,7.02404]
[1778938412756,31.3,77894.25,16.3,0.06684,8e-05,7.02404]
[1778938417365,31.3,77894.14,16.3,0.06682,8e-05,7.02265]
[1778938417732,31.29,77893.9,16.3,0.0668,8e-05,7.02097]
[1778938420452,31.29,77898.87,16.3,0.06718,8e-05,7.05198]
[1778938422232,31.29,77901.58,16.3,0.06738,8e-05,7.0689]
[1778938422330,31.29,77901.63,16.3,0.06739,8e-05,7.06924]
[1778938428225,31.3,77912.4,16.3,0.06823,8e-05,7.13878]
[1778938431438,31.3,77911.59,16.3,0.06817,8e-05,7.13394]
[1778938436921,31.3,77916.77,16.3,0.06859,8e-05,7.16779]
[1778938437289,31.3,77918.35,16.3,0.06871,8e-05,7.17763]
[1778938442324,31.3,77911.73,16.3,0.06818,8e-05,7.13443]
[1778938447359,31.29,77910.88,16.3,0.0681,8e-05,7.12811]
[1778938452395,31.29,77909.63,16.3,0.06799,8e-05,7.11926]
[1778938457429,31.29,77908.42,16.3,0.06789,8e-05,7.1107]
[1778938460643,31.29,77908.43,16.3,0.06789,8e-05,7.11042]
[1778938461355,31.29,77907.57,16.3,0.06782,8e-05,7.1048]
[1778938461737,31.29,77906.4,16.3,0.06772,8e-05,7.09703]
[1778938466982,31.29,77901.44,16.3,0.06732,8e-05,7.06396]
[1778938471862,31.28,77890.52,16.3,0.06643,8e-05,6.98945]
[1778938477569,31.28,77888.58,16.3,0.06629,8e-05,6.97745]
[1778938481772,31.28,77886.39,16.3,0.06612,8e-05,6.96387]
[1778938482615,31.28,77886.39,16.3,0.06612,8e-05,6.96387]
[1778938487639,31.29,77883.58,16.3,0.06592,8e-05,6.9467]
[1778938488782,31.29,77883.55,16.3,0.06592,8e-05,6.94661]
[1778938489653,31.29,77883.52,16.3,0.06592,8e-05,6.94686]
[1778938495004,31.29,77884.21,16.3,0.06599,8e-05,6.95291]
[1778938495105,31.29,77884.21,16.3,0.066,8e-05,6.95334]
[1778938497082,31.29,77884.21,16.3,0.066,8e-05,6.95334]
[1778938497083,31.29,77884.21,16.3,0.066,8e-05,6.95334]
[1778938497179,31.29,77883.99,16.3,0.06599,8e-05,6.95273]
[1778938502744,31.3,77882.53,16.3,0.06591,8e-05,6.94579]
[1778938504859,31.3,77882.23,16.3,0.06589,8e-05,6.94435]
[1778938509761,31.3,77880.3,16.3,0.06577,8e-05,6.93453]
[1778938509794,31.3,77880.26,16.3,0.06577,8e-05,6.93473]
[1778938513673,31.3,77879.02,16.3,0.06568,8e-05,6.92733]
[1778938513822,31.3,77877.9,16.3,0.0656,8e-05,6.92069]
[1778938518857,31.31,77873.66,16.3,0.06532,8e-05,6.89664]
[1778938523892,31.31,77873.66,16.3,0.06535,8e-05,6.89912]
[1778938528927,31.32,77873.77,16.3,0.06538,8e-05,6.90224]
[1778938533962,31.32,77873.76,16.3,0.06537,8e-05,6.9001]
[1778938538997,31.33,77879.35,16.3,0.06582,8e-05,6.93727]
[1778938545044,31.33,77879.35,16.3,0.06585,8e-05,6.93984]
[1778938551086,31.34,77879.29,16.3,0.06588,8e-05,6.94203]
[1778938556121,31.34,77879.43,16.3,0.06592,8e-05,6.94506]
[1778938561156,31.35,77879.26,16.3,0.06593,8e-05,6.94613]
[1778938566191,31.35,77877.22,16.3,0.0658,8e-05,6.93552]
[1778938571226,31.35,77877.53,16.3,0.06585,8e-05,6.93967]
[1778938576275,31.36,77873.29,16.3,0.06557,8e-05,6.916]
[1778938581310,31.36,77873.06,16.3,0.06558,8e-05,6.91694]
[1778938586345,31.37,77874.75,16.3,0.06574,8e-05,6.9298]
[1778938591380,31.37,77873.04,16.3,0.0656,8e-05,6.91691]
[1778938596418,31.38,77870.9,16.3,0.06546,8e-05,6.90591]
[1778938597366,31.38,77870.9,16.3,0.06546,8e-05,6.90591]
[1778938602656,31.38,77856.15,16.3,0.0644,7e-05,6.81728]
[1778938605814,31.39,77855.06,16.3,0.06435,7e-05,6.81289]
[1778938606488,31.39,77854.6,16.3,0.06431,7e-05,6.8101]
[1778938611524,31.39,77852.88,16.3,0.06419,7e-05,6.79976]
[1778938616559,31.39,77853.9,16.3,0.06427,7e-05,6.80635]
[1778938620587,31.39,77842.25,16.3,0.06342,7e-05,6.73493]
[1778938623754,31.39,77835.73,16.3,0.06294,7e-05,6.69536]
[1778938624413,31.39,77836.0,16.3,0.06297,7e-05,6.69725]
[1778938624946,31.39,77834.09,16.3,0.06284,7e-05,6.68634]
[1778938630657,31.4,77818.98,16.3,0.06177,7e-05,6.59648]
[1778938634149,31.4,77812.61,16.3,0.06133,7e-05,6.55924]
[1778938639720,31.41,77812.22,16.3,0.06134,7e-05,6.55983]
[1778938641107,31.41,77812.18,16.3,0.06134,7e-05,6.56007]
[1778938642865,31.41,77819.58,16.3,0.06189,7e-05,6.60623]
[1778938643749,31.41,77821.79,16.3,0.06206,7e-05,6.62058]
[1778938646129,31.41,77823.96,16.3,0.06224,7e-05,6.63558]
[1778938646175,31.41,77823.96,16.3,0.06224,7e-05,6.63558]
[1778938646450,31.41,77823.96,16.3,0.06224,7e-05,6.63558]
[1778938646457,31.41,77823.96,16.3,0.06224,7e-05,6.63558]
[1778938648247,31.42,77829.26,16.3,0.06264,7e-05,6.66958]
[1778938648784,31.42,77829.37,16.3,0.06266,7e-05,6.67108]
[1778938653821,31.43,77829.42,16.3,0.06266,7e-05,6.66985]
[1778938658856,31.43,77829.92,16.3,0.06273,7e-05,6.67585]
[1778938663891,31.44,77830.01,16.3,0.06277,7e-05,6.67931]
[1778938671947,31.45,77829.94,16.3,0.06282,7e-05,6.68338]
[1778938676987,31.45,77822.0,16.3,0.06228,7e-05,6.63778]
[1778938682024,31.46,77823.08,16.3,0.06239,7e-05,6.64726]
[1778938687059,31.46,77825.55,16.3,0.06261,7e-05,6.66502]
[1778938697129,31.47,77828.18,16.3,0.06286,7e-05,6.68601]
[1778938702166,31.48,77827.79,16.3,0.06286,7e-05,6.68601]
[1778938707207,31.48,77830.8,16.3,0.0631,7e-05,6.7067]
[1778938712242,31.49,77824.87,16.3,0.06266,7e-05,6.66833]
[1778938717277,31.49,77825.07,16.3,0.06271,7e-05,6.67201]
[1778938722312,31.5,77825.23,16.3,0.06275,7e-05,6.67538]
[1778938727347,31.5,77825.25,16.3,0.06278,7e-05,6.67783]
[1778938732382,31.5,77826.34,16.3,0.06288,7e-05,6.68673]
[1778938738424,31.51,77826.9,16.3,0.06296,7e-05,6.69318]
[1778938743459,31.51,77827.06,16.3,0.063,7e-05,6.69628]
[1778938749501,31.52,77827.27,16.3,0.06304,7e-05,6.70008]
[1778938754536,31.52,77828.4,16.3,0.06315,7e-05,6.70903]
[1778938759572,31.53,77832.04,16.3,0.06344,7e-05,6.73322]
[1778938764609,31.53,77833.51,16.3,0.06357,7e-05,6.74396]
[1778938769644,31.53,77835.35,16.3,0.06372,7e-05,6.75691]
[1778938772665,31.54,77850.45,16.3,0.06481,7e-05,6.84611]
[1778938777700,31.54,77855.83,16.3,0.06522,7e-05,6.88008]
[1778938782735,31.54,77847.8,16.3,0.06463,7e-05,6.8313]
[1778938787770,31.54,77852.02,16.3,0.06495,7e-05,6.85829]
[1778938792805,31.54,77852.98,16.3,0.06503,7e-05,6.86499]
[1778938797840,31.54,77854.01,16.3,0.06512,7e-05,6.87206]
[1778938802875,31.55,77856.79,16.3,0.06533,7e-05,6.88985]
[1778938807910,31.55,77857.61,16.3,0.0654,7e-05,6.89548]
[1778938811601,31.55,77857.39,16.3,0.06539,7e-05,6.89423]
[1778938811816,31.55,77857.39,16.3,0.06539,7e-05,6.89423]
[1778938816709,31.55,77863.1,16.3,0.06582,7e-05,6.93037]
[1778938820828,31.55,77864.25,16.3,0.06591,8e-05,6.93767]
[1778938820844,31.55,77864.25,16.3,0.06591,8e-05,6.93767]
[1778938822232,31.55,77864.32,16.3,0.06592,8e-05,6.93839]
[1778938828050,31.55,77868.53,16.3,0.06624,8e-05,6.96492]
[1778938830064,31.55,77857.59,16.3,0.06542,7e-05,6.89715]
[1778938835100,31.55,77856.5,16.3,0.06531,7e-05,6.88679]
[1778938840135,31.55,77855.83,16.3,0.06527,7e-05,6.88351]
[1778938845170,31.56,77855.46,16.3,0.06526,7e-05,6.88204]
[1778938850205,31.56,77855.52,16.3,0.06527,7e-05,6.88326]
[1778938855241,31.56,77857.29,16.3,0.06541,7e-05,6.89495]
[1778938860276,31.56,77857.86,16.3,0.06546,7e-05,6.89922]
[1778938865311,31.56,77857.14,16.3,0.06542,7e-05,6.89545]
[1778938870346,31.56,77857.14,16.3,0.06543,7e-05,6.89611]
[1778938875381,31.56,77855.94,16.3,0.06534,7e-05,6.88933]
[1778938880416,31.56,77855.9,16.3,0.06535,7e-05,6.88971]
[1778938881416,31.56,77855.9,16.3,0.06535,7e-05,6.88971]
[1778938881461,31.57,77855.9,16.3,0.06535,7e-05,6.88983]
[1778938887465,31.57,77856.63,16.3,0.06543,7e-05,6.8963]
[1778938892801,31.57,77855.87,16.3,0.06535,7e-05,6.88853]
[1778938901728,31.58,77855.93,16.3,0.06538,7e-05,6.89074]
[1778938901759,31.58,77855.93,16.3,0.06541,7e-05,6.89293]
[1778938907605,31.58,77853.86,16.3,0.06525,7e-05,6.88038]
[1778938912640,31.58,77851.39,16.3,0.06507,7e-05,6.86535]
[1778938917675,31.58,77851.39,16.3,0.06508,7e-05,6.86562]
[1778938922710,31.58,77850.75,16.3,0.06503,7e-05,6.86197]
[1778938928754,31.58,77851.24,16.3,0.06507,7e-05,6.86531]
[1778938933790,31.58,77851.3,16.3,0.06508,7e-05,6.86593]
[1778938938825,31.58,77851.69,16.3,0.06511,7e-05,6.86855]
[1778938943864,31.58,77852.33,16.3,0.06516,7e-05,6.87265]
[1778938948899,31.58,77852.39,16.3,0.06517,7e-05,6.87319]
[1778938953934,31.58,77853.09,16.3,0.06518,7e-05,6.87315]
[1778938958969,31.58,77853.12,16.3,0.06519,7e-05,6.87351]
[1778938964085,31.58,77854.13,16.3,0.06526,7e-05,6.87988]
[1778938964127,31.58,77853.45,16.3,0.06521,7e-05,6.8757]
[1778938970046,31.59,77861.59,16.3,0.06584,7e-05,6.92793]
[1778938970200,31.59,77861.59,16.3,0.06584,7e-05,6.92793]
[1778938970233,31.59,77861.59,16.3,0.06584,7e-05,6.92793]
[1778938976170,31.59,77863.31,16.3,0.06599,8e-05,6.9401]
[1778938977095,31.59,77863.32,16.3,0.066,8e-05,6.94052]
[1778938982130,31.59,77862.37,16.3,0.06593,8e-05,6.93495]
[1778938987165,31.59,77862.33,16.3,0.06593,8e-05,6.93511]
[1778938992200,31.59,77862.1,16.3,0.06592,8e-05,6.93416]
[1778938997660,31.6,77862.49,16.3,0.06595,8e-05,6.93698]
[1778938998130,31.6,77862.49,16.3,0.06595,8e-05,6.93698]
[1778938997918,31.6,77863.27,16.3,0.06602,8e-05,6.94202]
[1778938998817,31.6,77863.27,16.3,0.06602,8e-05,6.94202]
[1778938998827,31.6,77866.23,16.3,0.06624,8e-05,6.96073]
[1778939003553,31.6,77873.55,16.3,0.06679,8e-05,7.00619]
[1778939003866,31.6,77873.55,16.3,0.06679,8e-05,7.00619]
[1778939004502,31.6,77875.37,16.3,0.06694,8e-05,7.01803]
[1778939004603,31.6,77877.53,16.3,0.0671,8e-05,7.03152]
[1778939009798,31.6,77876.23,16.3,0.06703,8e-05,7.02544]
[1778939009900,31.6,77877.13,16.3,0.06711,8e-05,7.0321]
[1778939010794,31.6,77877.13,16.3,0.06711,8e-05,7.0321]
[1778939014132,31.6,77876.77,16.3,0.06704,8e-05,7.02512]
[1778939022410,31.6,77877.4,16.3,0.06708,8e-05,7.02811]
[1778939028672,31.6,77877.29,16.3,0.06706,8e-05,7.02703]
[1778939034494,31.6,77869.23,16.3,0.06645,8e-05,6.97634]
[1778939039529,31.6,77866.96,16.3,0.06628,8e-05,6.96211]
[1778939044564,31.6,77863.69,16.3,0.06603,8e-05,6.94186]
[1778939049599,31.6,77867.92,16.3,0.06635,8e-05,6.96828]
[1778939054634,31.6,77862.47,16.3,0.06594,8e-05,6.93445]
[1778939059669,31.6,77861.06,16.3,0.06584,7e-05,6.92585]
[1778939064704,31.6,77861.77,16.3,0.06589,7e-05,6.93048]
[1778939069739,31.6,77865.53,16.3,0.06618,8e-05,6.954]
[1778939074776,31.6,77868.37,16.3,0.06635,8e-05,6.96715]
[1778939079811,31.6,77868.63,16.3,0.06637,8e-05,6.96872]
[1778939084846,31.6,77868.98,16.3,0.0664,8e-05,6.97082]
[1778939089881,31.6,77873.42,16.3,0.06673,8e-05,6.99825]
[1778939095923,31.6,77873.16,16.3,0.06671,8e-05,6.99632]
[1778939102974,31.6,77872.78,16.3,0.06667,8e-05,6.99364]
[1778939108012,31.6,77872.33,16.3,0.06664,8e-05,6.99068]
[1778939118081,31.6,77872.6,16.3,0.06665,8e-05,6.99203]
[1778939124123,31.6,77872.78,16.3,0.06667,8e-05,6.99297]
[1778939129158,31.6,77872.88,16.3,0.06667,8e-05,6.99343]
[1778939134241,31.6,77874.68,16.3,0.06677,8e-05,6.99998]
[1778939139276,31.6,77875.98,16.3,0.06686,8e-05,7.00784]
[1778939144311,31.6,77874.62,16.3,0.06676,8e-05,6.99908]
[1778939150353,31.6,77874.96,16.3,0.06678,8e-05,7.00093]
[1778939155388,31.59,77869.8,16.3,0.06639,8e-05,6.9686]
[1778939160423,31.59,77871.54,16.3,0.06652,8e-05,6.97942]
[1778939165458,31.59,77875.35,16.3,0.0668,8e-05,7.00299]
[1778939170828,31.59,77872.35,16.3,0.06657,8e-05,6.98414]
[1778939175826,31.59,77871.92,16.3,0.06654,8e-05,6.98142]
[1778939177709,31.59,77871.62,16.3,0.06652,8e-05,6.97954]
[1778939177819,31.59,77871.62,16.3,0.06652,8e-05,6.97954]
[1778939178478,31.59,77871.62,16.3,0.06652,8e-05,6.97954]
[1778939180323,31.59,77868.49,16.3,0.06628,8e-05,6.96005]
[1778939183486,31.59,77865.54,16.3,0.06606,8e-05,6.94193]
[1778939188619,31.6,77866.1,16.3,0.06611,8e-05,6.94581]
[1778939189510,31.6,77866.1,16.3,0.06611,8e-05,6.94581]
[1778939194661,31.6,77865.87,16.3,0.06606,8e-05,6.94029]
[1778939199696,31.6,77865.97,16.3,0.06607,8e-05,6.94131]
[1778939204731,31.6,77866.22,16.3,0.0661,8e-05,6.94328]
[1778939211781,31.6,77866.29,16.3,0.06611,8e-05,6.94433]
[1778939216816,31.6,77865.47,16.3,0.06605,8e-05,6.93976]
[1778939221851,31.6,77865.39,16.3,0.06605,8e-05,6.93978]
[1778939226886,31.6,77874.77,16.3,0.06677,8e-05,6.99859]
[1778939232928,31.6,77875.5,16.3,0.06682,8e-05,7.00317]
[1778939238970,31.6,77876.26,16.3,0.06688,8e-05,7.00787]
[1778939244007,31.6,77876.18,16.3,0.06687,8e-05,7.00728]
[1778939250048,31.6,77876.46,16.3,0.06689,8e-05,7.00892]
[1778939255084,31.6,77876.52,16.3,0.06686,8e-05,7.00471]
[1778939262133,31.6,77876.34,16.3,0.06684,8e-05,7.00357]
[1778939267168,31.6,77876.88,16.3,0.06688,8e-05,7.00697]
[1778939270152,31.6,77876.69,16.3,0.06687,8e-05,7.0058]
[1778939271388,31.6,77873.72,16.3,0.06665,8e-05,6.98728]
[1778939277238,31.6,77866.79,16.3,0.06613,8e-05,6.94476]
[1778939282273,31.6,77871.97,16.3,0.06652,8e-05,6.97733]
[1778939287308,31.6,77872.85,16.3,0.06659,8e-05,6.98292]
[1778939293350,31.6,77873.44,16.3,0.06664,8e-05,6.98662]
[1778939298385,31.6,77872.13,16.3,0.06654,8e-05,6.9785]
[1778939300797,31.6,77871.87,16.3,0.06652,8e-05,6.97691]
[1778939301789,31.6,77871.91,16.3,0.06652,8e-05,6.97717]
[1778939307448,31.6,77875.35,16.3,0.06678,8e-05,6.99853]
[1778939312483,31.6,77875.15,16.3,0.06673,8e-05,6.99265]
[1778939317518,31.6,77874.05,16.3,0.06664,8e-05,6.98574]
[1778939318664,31.6,77875.25,16.3,0.06673,8e-05,6.99321]
[1778939319532,31.6,77876.87,16.3,0.06686,8e-05,7.00361]
[1778939323637,31.61,77879.8,16.3,0.06709,8e-05,7.02267]
[1778939323738,31.61,77879.98,16.3,0.06711,8e-05,7.02403]
[1778939329602,31.61,77879.38,16.3,0.06706,8e-05,7.02018]
[1778939335855,31.61,77878.65,16.3,0.06701,8e-05,7.01559]
[1778939338255,31.61,77879.13,16.3,0.06704,8e-05,7.01857]
[1778939343700,31.61,77879.16,16.3,0.06704,8e-05,7.01868]
[1778939350949,31.61,77879.39,16.3,0.06706,8e-05,7.02011]
[1778939356677,31.61,77878.8,16.3,0.06702,8e-05,7.01645]
[1778939361828,31.61,77879.34,16.3,0.06706,8e-05,7.01989]
[1778939366863,31.61,77879.58,16.3,0.06708,8e-05,7.02144]
[1778939371898,31.61,77881.13,16.3,0.06716,8e-05,7.02659]
[1778939375840,31.61,77881.13,16.3,0.06716,8e-05,7.0266]
[1778939379767,31.61,77885.76,16.3,0.06751,8e-05,7.05558]
[1778939380871,31.61,77885.52,16.3,0.06749,8e-05,7.05404]
[1778939385996,31.61,77887.07,16.3,0.06761,8e-05,7.06352]
[1778939386672,31.61,77887.07,16.3,0.06761,8e-05,7.06352]
[1778939390819,31.6,77888.0,16.3,0.06767,8e-05,7.06911]
[1778939392003,31.6,77887.76,16.3,0.06766,8e-05,7.06754]
[1778939398085,31.6,77889.18,16.3,0.06776,8e-05,7.07604]
[1778939399798,31.6,77889.18,16.3,0.06776,8e-05,7.07604]
[1778939400059,31.6,77889.18,16.3,0.06776,8e-05,7.07604]
[1778939400099,31.6,77889.87,16.3,0.06781,8e-05,7.08024]
[1778939401013,31.6,77889.87,16.3,0.06781,8e-05,7.08024]
[1778939401106,31.6,77891.22,16.3,0.06792,8e-05,7.0889]
[1778939406141,31.6,77892.35,16.3,0.068,8e-05,7.09556]
[1778939411177,31.6,77892.77,16.3,0.06802,8e-05,7.09775]
[1778939418225,31.6,77892.88,16.3,0.06803,8e-05,7.09785]
[1778939422379,31.6,77892.49,16.3,0.06799,8e-05,7.09531]
[1778939422601,31.6,77892.49,16.3,0.06799,8e-05,7.09531]
[1778939423368,31.6,77892.3,16.3,0.06798,8e-05,7.09381]
[1778939429305,31.6,77887.64,16.3,0.06762,8e-05,7.06432]
[1778939432332,31.6,77887.97,16.3,0.06764,8e-05,7.06636]
[1778939433247,31.6,77888.21,16.3,0.06762,8e-05,7.06322]
[1778939439419,31.6,77882.71,16.3,0.06718,8e-05,7.02752]
[1778939445383,31.59,77882.71,16.3,0.06717,8e-05,7.02616]
[1778939445846,31.59,77883.14,16.3,0.06719,8e-05,7.02841]
[1778939449790,31.59,77898.95,16.3,0.0684,8e-05,7.12682]
[1778939450439,31.59,77898.95,16.3,0.0684,8e-05,7.12682]
[1778939451458,31.59,77898.83,16.3,0.06838,8e-05,7.12558]
[1778939455117,31.59,77897.5,16.3,0.06827,8e-05,7.11653]
[1778939455545,31.59,77897.5,16.3,0.06827,8e-05,7.11653]
[1778939457518,31.59,77896.57,16.3,0.06819,8e-05,7.11024]
[1778939465557,31.58,77894.49,16.3,0.068,8e-05,7.09425]
[1778939470632,31.58,77886.21,16.3,0.06735,8e-05,7.04109]
[1778939475837,31.58,77887.62,16.3,0.06744,8e-05,7.04851]
[1778939477301,31.58,77887.88,16.3,0.06745,8e-05,7.04987]
[1778939482676,31.57,77888.44,16.3,0.06748,8e-05,7.05173]
[1778939487711,31.57,77892.8,16.3,0.06779,8e-05,7.07759]
[1778939492746,31.57,77893.2,16.3,0.06776,8e-05,7.07393]
[1778939495849,31.57,77894.16,16.3,0.06783,8e-05,7.07933]
[1778939496610,31.57,77894.16,16.3,0.06783,8e-05,7.07933]
[1778939501392,31.56,77895.52,16.3,0.06791,8e-05,7.08627]
[1778939506844,31.56,77896.73,16.3,0.06798,8e-05,7.09161]
[1778939508034,31.56,77896.73,16.3,0.06798,8e-05,7.09161]
[1778939513893,31.55,77901.89,16.3,0.06835,8e-05,7.1217]
[1778939519301,31.55,77901.92,16.3,0.06834,8e-05,7.12112]
[1778939524970,31.55,77901.89,16.3,0.06829,8e-05,7.11737]
[1778939535040,31.54,77901.89,16.3,0.06824,8e-05,7.11331]
[1778939542090,31.53,77902.03,16.3,0.06822,8e-05,7.1112]
[1778939548132,31.53,77901.93,16.3,0.06818,8e-05,7.10797]
[1778939553993,31.52,77901.97,16.3,0.06812,8e-05,7.10235]
[1778939561223,31.52,77901.76,16.3,0.06805,8e-05,7.09672]
[1778939572301,31.51,77901.77,16.3,0.068,8e-05,7.09207]
[1778939577791,31.5,77901.77,16.3,0.06797,8e-05,7.08992]
[1778939577997,31.5,77904.89,16.3,0.06821,8e-05,7.1096]
[1778939578094,31.5,77904.89,16.3,0.06821,8e-05,7.1096]
[1778939578281,31.5,77904.89,16.3,0.06821,8e-05,7.1096]
[1778939583418,31.5,77915.0,16.3,0.06897,8e-05,7.17162]
[1778939586747,31.49,77914.61,16.3,0.06891,8e-05,7.16695]
[1778939589096,31.49,77914.62,16.3,0.0689,8e-05,7.16593]
[1778939590365,31.49,77914.62,16.3,0.06889,8e-05,7.16485]
[1778939592808,31.49,77914.62,16.3,0.06887,8e-05,7.16378]
[1778939602516,31.48,77917.08,16.3,0.06899,8e-05,7.1731]
[1778939607551,31.47,77918.12,16.3,0.06904,8e-05,7.17716]
[1778939612586,31.47,77919.21,16.3,0.06905,8e-05,7.17692]
[1778939617621,31.46,77919.0,16.3,0.069,8e-05,7.17305]
[1778939627691,31.45,77919.24,16.3,0.06896,8e-05,7.16956]
[1778939633344,31.45,77919.24,16.3,0.06896,8e-05,7.16956]
[1778939633632,31.45,77919.24,16.3,0.06896,8e-05,7.16956]
[1778939633829,31.45,77919.24,16.3,0.06896,8e-05,7.16956]
[1778939638618,31.44,77923.63,16.3,0.06924,8e-05,7.19233]
[1778939643803,31.43,77924.36,16.3,0.06926,8e-05,7.1938]
[1778939647226,31.43,77924.86,16.3,0.06927,8e-05,7.19539]
[1778939650788,31.43,77926.34,16.3,0.06937,8e-05,7.2032]
[1778939656696,31.42,77926.95,16.3,0.06939,8e-05,7.20495]
[1778939661933,31.41,77929.48,16.3,0.06954,8e-05,7.21676]
[1778939666968,31.37,77933.3,16.3,0.06956,8e-05,7.21924]
[1778939669965,31.37,77937.46,16.3,0.06988,8e-05,7.24473]
[1778939675569,31.36,77937.33,16.3,0.06979,8e-05,7.23636]
[1778939678227,31.36,77938.29,16.3,0.06984,8e-05,7.24021]
[1778939678865,31.36,77938.29,16.3,0.06984,8e-05,7.24021]
[1778939679574,31.36,77934.27,16.3,0.06951,8e-05,7.21395]
[1778939684863,31.35,77928.54,16.3,0.06904,8e-05,7.17552]
[1778939685212,31.35,77928.78,16.3,0.06905,8e-05,7.17611]
[1778939686313,31.35,77928.24,16.3,0.069,8e-05,7.17266]
[1778939687160,31.35,77927.51,16.3,0.06894,8e-05,7.16754]
[1778939694161,31.34,77927.42,16.3,0.06889,8e-05,7.16331]
[1778939700988,31.34,77930.41,16.3,0.06911,8e-05,7.18095]
[1778939713294,31.33,77930.97,16.3,0.06905,8e-05,7.1768]
[1778939715057,31.33,77931.67,16.3,0.0691,8e-05,7.18078]
[1778939721352,31.32,77932.88,16.3,0.06915,8e-05,7.18504]
[1778939722047,31.32,77932.88,16.3,0.06915,8e-05,7.18504]
[1778939725402,31.32,77933.89,16.3,0.06921,8e-05,7.18998]
[1778939731422,31.31,77934.29,16.3,0.06916,8e-05,7.18439]
[1778939738202,31.31,77934.18,16.3,0.06913,8e-05,7.18173]
[1778939743506,31.3,77933.87,16.3,0.06906,8e-05,7.1759]
[1778939748541,31.29,77934.52,16.3,0.06908,8e-05,7.17769]
[1778939756562,31.29,77934.62,16.3,0.06907,8e-05,7.17739]
[1778939758728,31.29,77931.75,16.3,0.06881,8e-05,7.15578]
[1778939764360,31.28,77931.03,16.3,0.06871,8e-05,7.14817]
[1778939769689,31.27,77931.03,16.3,0.06868,8e-05,7.1456]
[1778939774918,31.27,77930.79,16.3,0.06864,8e-05,7.14236]
[1778939780371,31.27,77932.6,16.3,0.06875,8e-05,7.15136]
[1778939789829,31.26,77935.03,16.3,0.06889,8e-05,7.16239]
[1778939796878,31.25,77936.5,16.3,0.06892,8e-05,7.16403]
[1778939801913,31.25,77936.24,16.3,0.06887,8e-05,7.16016]
[1778939806948,31.24,77936.08,16.3,0.06884,8e-05,7.15701]
[1778939816011,31.24,77936.83,16.3,0.06885,8e-05,7.158]
[1778939823060,31.23,77936.86,16.3,0.06881,8e-05,7.15536]
[1778939828095,31.23,77936.88,16.3,0.06879,8e-05,7.15349]
[1778939833130,31.22,77938.84,16.3,0.06892,8e-05,7.16404]
[1778939838165,31.22,77938.67,16.3,0.06888,8e-05,7.16093]
[1778939840462,31.22,77938.95,16.3,0.0689,8e-05,7.16233]
[1778939841615,31.22,77939.6,16.3,0.06894,8e-05,7.16609]
[1778939842337,31.21,77941.39,16.3,0.06908,8e-05,7.17672]
[1778939844132,31.21,77953.99,16.3,0.07007,8e-05,7.25718]
[1778939844194,31.21,77953.99,16.3,0.07007,8e-05,7.25718]
[1778939850017,31.19,77965.2,16.3,0.07079,8e-05,7.31531]
[1778939856254,31.18,77971.34,16.3,0.07119,8e-05,7.3464]
[1778939858736,31.17,77970.69,16.3,0.0711,8e-05,7.33942]
[1778939864347,31.16,77970.06,16.3,0.071,8e-05,7.33122]
[1778939869382,31.16,77970.27,16.3,0.07097,8e-05,7.32917]
[1778939874417,31.15,77970.68,16.3,0.07096,8e-05,7.32842]
[1778939879453,31.14,77973.43,16.3,0.07114,8e-05,7.34281]
[1778939884488,31.14,77973.59,16.3,0.07111,8e-05,7.34032]
[1778939889523,31.13,77972.93,16.3,0.07101,8e-05,7.33255]
[1778939893256,31.13,77973.57,16.3,0.07104,8e-05,7.33466]
[1778939893551,31.13,77973.66,16.3,0.07104,8e-05,7.33456]
[1778939895853,31.13,77973.66,16.3,0.07104,8e-05,7.33456]
[1778939897675,31.12,77974.25,16.3,0.07105,8e-05,7.33554]
[1778939897850,31.12,77974.25,16.3,0.07105,8e-05,7.33554]
[1778939900111,31.12,77974.25,16.3,0.07102,8e-05,7.33364]
[1778939905849,31.11,77974.53,16.3,0.07099,8e-05,7.33074]
[1778939909648,31.1,77974.76,16.3,0.07095,8e-05,7.32759]
[1778939914698,31.09,77974.63,16.3,0.07083,8e-05,7.31663]
[1778939919733,31.08,77973.08,16.3,0.07065,8e-05,7.3021]
[1778939924768,31.07,77973.34,16.3,0.07061,8e-05,7.29943]
[1778939929803,31.06,77974.01,16.3,0.0706,8e-05,7.29857]
[1778939930918,31.06,77974.01,16.3,0.0706,8e-05,7.29857]
[1778939936852,31.05,77973.93,16.3,0.07052,8e-05,7.29203]
[1778939938866,31.05,77973.93,16.3,0.07051,8e-05,7.29118]
[1778939938869,31.05,77973.93,16.3,0.07051,8e-05,7.29118]
[1778939938912,31.05,77973.93,16.3,0.07051,8e-05,7.29118]
[1778939938968,31.05,77973.95,16.3,0.0705,8e-05,7.29074]
[1778939940943,31.05,77973.92,16.3,0.07049,8e-05,7.28997]
[1778939940963,31.04,77973.99,16.3,0.07049,8e-05,7.28986]
[1778939946922,31.03,77975.53,16.3,0.07055,8e-05,7.29466]
[1778939949051,31.03,77977.5,16.3,0.0707,8e-05,7.30659]
[1778939949245,31.03,77968.53,16.3,0.06997,8e-05,7.24747]
[1778939949944,31.03,77959.39,16.3,0.06923,8e-05,7.1879]
[1778939950874,31.03,77959.39,16.3,0.06923,8e-05,7.1879]
[1778939955986,31.02,77962.57,16.3,0.06945,8e-05,7.20604]
[1778939961021,31.02,77964.12,16.3,0.06955,8e-05,7.21383]
[1778939961249,31.02,77964.12,16.3,0.06955,8e-05,7.21383]
[1778939967063,31.02,77965.24,16.3,0.0696,8e-05,7.21826]
[1778939970944,31.01,77969.94,16.3,0.06996,8e-05,7.24719]
[1778939973978,31.01,77970.49,16.3,0.06995,8e-05,7.24457]
[1778939974112,31.01,77970.79,16.3,0.06996,8e-05,7.246]
[1778939977121,31.01,77972.05,16.3,0.07004,8e-05,7.25257]
[1778939979114,31.0,77973.89,16.3,0.07017,8e-05,7.2629]
[1778939979147,31.0,77973.78,16.3,0.07015,8e-05,7.26137]
[1778939984182,31.0,77977.59,16.3,0.07042,8e-05,7.28339]
[1778939984279,31.0,77977.59,16.3,0.07042,8e-05,7.28339]
[1778939985189,30.99,77978.19,16.3,0.07046,8e-05,7.28646]
[1778939985243,30.99,77978.19,16.3,0.07046,8e-05,7.28646]
[1778939986196,30.99,77978.63,16.3,0.07049,8e-05,7.28876]
[1778939991231,30.99,77980.51,16.3,0.07061,8e-05,7.2981]
[1778939996266,30.98,77981.23,16.3,0.07063,8e-05,7.29989]
[1778940000807,30.98,77989.7,16.3,0.07129,8e-05,7.35337]
[1778940000845,30.98,77991.17,16.3,0.0714,8e-05,7.36232]
[1778940001243,30.98,77991.17,16.3,0.0714,8e-05,7.36232]
[1778940001302,30.98,77994.19,16.3,0.07164,8e-05,7.38142]
[1778940004974,30.97,78002.02,16.3,0.07226,8e-05,7.43136]
[1778940008350,30.96,78016.01,16.3,0.07337,8e-05,7.51956]
[1778940013157,30.96,78018.52,16.3,0.07354,8e-05,7.53343]
[1778940013168,30.96,78018.28,16.3,0.0735,8e-05,7.52996]
[1778940013686,30.96,78018.28,16.3,0.0735,8e-05,7.52996]
[1778940019428,30.81,78014.52,16.3,0.07223,8e-05,7.43017]
[1778940024463,30.71,78005.57,16.3,0.07082,8e-05,7.3178]
[1778940029498,30.67,77988.74,16.3,0.0692,8e-05,7.18645]
[1778940033605,30.66,77983.09,16.3,0.06868,8e-05,7.14289]
[1778940033757,30.66,77983.09,16.3,0.06868,8e-05,7.14289]
[1778940033781,30.66,77983.09,16.3,0.06868,8e-05,7.14289]
[1778940033840,30.66,77983.0,16.3,0.06866,8e-05,7.14161]
[1778940034671,30.66,77983.0,16.3,0.06866,8e-05,7.14161]
[1778940035643,30.66,77983.04,16.3,0.06865,8e-05,7.14106]
[1778940035833,30.66,77983.04,16.3,0.06865,8e-05,7.14106]
[1778940036548,30.66,77982.75,16.3,0.06863,8e-05,7.13891]
[1778940041698,30.66,77983.0,16.3,0.06862,8e-05,7.13857]
[1778940047626,30.65,77983.76,16.3,0.06862,8e-05,7.13832]
[1778940051147,30.65,77983.36,16.3,0.06858,8e-05,7.13506]
[1778940051157,30.64,77983.36,16.3,0.06855,8e-05,7.13312]
[1778940052331,30.64,77983.36,16.3,0.06855,8e-05,7.13312]
[1778940053032,30.64,77983.36,16.3,0.06855,8e-05,7.13312]
[1778940053079,30.64,77983.36,16.3,0.06854,8e-05,7.13234]
[1778940058066,30.64,77983.36,16.3,0.06854,8e-05,7.13234]
[1778940063748,30.63,77972.89,16.3,0.06765,8e-05,7.05939]
[1778940068063,30.63,77958.55,16.3,0.0665,8e-05,6.96516]
[1778940073458,30.63,77956.76,16.3,0.06635,8e-05,6.95264]
[1778940075374,30.62,77952.51,16.3,0.06601,8e-05,6.92493]
[1778940075460,30.62,77952.51,16.3,0.06601,8e-05,6.92493]
[1778940081179,30.62,77951.82,16.3,0.06595,8e-05,6.91953]
[1778940081189,30.62,77951.82,16.3,0.06595,8e-05,6.91953]
[1778940081265,30.62,77949.52,16.3,0.06576,8e-05,6.90446]
[1778940082651,30.62,77948.64,16.3,0.06569,8e-05,6.89884]
[1778940082884,30.62,77946.94,16.3,0.06556,8e-05,6.88811]
[1778940085294,30.62,77944.64,16.3,0.06538,8e-05,6.87324]
[1778940085905,30.62,77940.23,16.3,0.06504,8e-05,6.84482]
[1778940091184,30.62,77933.79,16.3,0.06456,8e-05,6.80509]
[1778940091883,30.62,77933.33,16.3,0.06449,8e-05,6.79796]
[1778940096996,30.63,77933.4,16.3,0.06452,8e-05,6.80001]
[1778940103028,30.63,77932.78,16.3,0.0645,8e-05,6.79824]
[1778940104583,30.63,77932.95,16.3,0.06451,8e-05,6.79962]
[1778940110230,30.63,77931.74,16.3,0.06444,8e-05,6.79345]
[1778940115777,30.64,77931.75,16.3,0.06446,8e-05,6.79523]
[1778940121154,30.64,77931.55,16.3,0.06446,8e-05,6.79555]
[1778940121354,30.64,77931.55,16.3,0.06446,8e-05,6.79555]
[1778940123366,30.64,77931.36,16.3,0.06446,8e-05,6.79485]
[1778940130281,30.64,77931.53,16.3,0.06446,8e-05,6.79494]
[1778940133126,30.64,77931.51,16.3,0.06445,8e-05,6.79395]
[1778940135441,30.64,77931.39,16.3,0.06444,8e-05,6.79389]
[1778940139278,30.64,77931.39,16.3,0.06444,8e-05,6.79389]
[1778940147141,30.64,77931.32,16.3,0.06447,8e-05,6.79587]
[1778940147666,30.65,77931.47,16.3,0.06448,8e-05,6.79703]
[1778940147703,30.65,77931.47,16.3,0.06448,8e-05,6.79703]
[1778940147739,30.65,77931.47,16.3,0.06448,8e-05,6.79703]
[1778940153379,30.65,77932.88,16.3,0.06457,8e-05,6.80265]
[1778940158414,30.65,77931.73,16.3,0.06449,8e-05,6.79632]
[1778940165574,30.65,77931.51,16.3,0.06448,8e-05,6.79571]
[1778940166603,30.65,77931.51,16.3,0.06449,8e-05,6.79629]
[1778940172491,30.65,77932.34,16.3,0.06457,8e-05,6.80255]
[1778940173867,30.65,77932.2,16.3,0.06456,8e-05,6.80184]
[1778940174466,30.65,77932.49,16.3,0.06458,8e-05,6.80386]
[1778940175798,30.65,77932.49,16.3,0.06458,8e-05,6.80404]
[1778940176912,30.66,77932.49,16.3,0.06459,8e-05,6.80422]
[1778940177311,30.66,77932.49,16.3,0.06459,8e-05,6.80422]
[1778940180922,30.66,77932.35,16.3,0.06459,8e-05,6.80423]
[1778940185011,30.66,77932.54,16.3,0.06461,8e-05,6.80596]
[1778940191136,30.66,77933.27,16.3,0.06468,8e-05,6.81163]
[1778940195979,30.66,77934.02,16.3,0.06474,8e-05,6.81706]
[1778940202065,30.66,77933.84,16.3,0.06474,8e-05,6.81708]
[1778940205829,30.66,77933.79,16.3,0.06474,8e-05,6.81731]
[1778940205877,30.66,77933.79,16.3,0.06474,8e-05,6.81731]
[1778940210875,30.67,77932.88,16.3,0.06468,8e-05,6.81231]
[1778940214841,30.67,77932.78,16.3,0.06465,8e-05,6.8084]
[1778940215856,30.67,77932.82,16.3,0.06466,8e-05,6.80887]
[1778940222162,30.67,77932.96,16.3,0.06469,8e-05,6.8111]
[1778940232933,30.68,77931.6,16.3,0.06462,8e-05,6.80529]
[1778940237968,30.68,77931.8,16.3,0.06465,8e-05,6.80778]
[1778940243003,30.68,77931.16,16.3,0.06461,8e-05,6.80497]
[1778940248055,30.68,77930.42,16.3,0.06457,8e-05,6.80129]
[1778940250930,30.68,77930.47,16.3,0.06458,8e-05,6.80212]
[1778940253874,30.69,77930.46,16.3,0.06459,8e-05,6.8031]
[1778940259116,30.69,77931.02,16.3,0.06465,8e-05,6.80821]
[1778940264151,30.69,77931.17,16.3,0.06468,8e-05,6.81044]
[1778940273214,30.7,77930.74,16.3,0.06464,8e-05,6.80577]
[1778940278249,30.7,77929.79,16.3,0.06458,8e-05,6.80112]
[1778940281628,30.7,77922.94,16.3,0.06407,8e-05,6.7587]
[1778940286295,30.7,77916.37,16.3,0.0636,8e-05,6.71888]
[1778940286456,30.7,77916.37,16.3,0.0636,8e-05,6.71888]
[1778940286821,30.7,77915.26,16.3,0.06352,8e-05,6.71232]
[1778940286836,30.7,77915.26,16.3,0.06352,8e-05,6.71232]
[1778940287485,30.7,77915.26,16.3,0.06352,8e-05,6.71232]
[1778940288532,30.71,77902.22,16.3,0.06255,7e-05,6.63172]
[1778940289348,30.71,77902.22,16.3,0.06255,7e-05,6.63172]
[1778940293766,30.71,77908.18,16.3,0.06303,7e-05,6.67155]
[1778940299179,30.72,77899.07,16.3,0.06238,7e-05,6.6173]
[1778940300885,30.72,77898.94,16.3,0.06238,7e-05,6.61705]
[1778940304432,30.72,77886.59,16.3,0.0615,7e-05,6.54335]
[1778940305094,30.72,77886.59,16.3,0.0615,7e-05,6.54335]
[1778940307252,30.73,77887.32,16.3,0.06157,7e-05,6.54922]
[1778940310471,30.73,77886.37,16.3,0.06151,7e-05,6.54423]
[1778940310499,30.73,77880.54,16.3,0.06109,7e-05,6.50837]
[1778940312016,30.73,77873.19,16.3,0.06055,7e-05,6.46301]
[1778940312026,30.73,77873.19,16.3,0.06055,7e-05,6.46301]
[1778940312488,30.73,77872.37,16.3,0.06049,7e-05,6.45821]
[1778940315355,30.73,77871.41,16.3,0.06043,7e-05,6.45283]
[1778940316682,30.73,77867.77,16.3,0.06017,7e-05,6.43106]
[1778940321424,30.73,77871.44,16.3,0.06045,7e-05,6.45466]
[1778940322800,30.73,77877.46,16.3,0.06089,7e-05,6.49188]
[1778940325783,30.74,77884.86,16.3,0.06146,7e-05,6.53973]
[1778940328802,30.74,77884.53,16.3,0.06146,7e-05,6.53937]
[1778940331017,30.74,77884.73,16.3,0.06149,7e-05,6.54206]
[1778940334233,30.75,77883.73,16.3,0.0614,7e-05,6.53292]
[1778940340484,30.75,77883.98,16.3,0.06146,7e-05,6.5382]
[1778940341811,30.76,77883.98,16.3,0.06149,7e-05,6.54042]
[1778940342444,30.76,77883.98,16.3,0.06149,7e-05,6.54042]
[1778940343771,30.76,77888.39,16.3,0.06183,7e-05,6.56913]
[1778940349747,30.77,77889.8,16.3,0.06199,7e-05,6.58263]
[1778940351967,30.77,77889.67,16.3,0.06199,7e-05,6.58251]
[1778940356830,30.78,77888.95,16.3,0.06196,7e-05,6.58052]
[1778940357899,30.78,77889.54,16.3,0.06201,7e-05,6.58462]
[1778940365860,30.79,77889.56,16.3,0.06209,7e-05,6.59079]
[1778940370895,30.8,77890.13,16.3,0.06217,7e-05,6.59766]
[1778940376574,30.8,77892.49,16.3,0.06238,7e-05,6.6149]
[1778940380981,30.81,77897.59,16.3,0.06279,7e-05,6.64963]
[1778940381392,30.81,77897.59,16.3,0.06279,7e-05,6.64963]
[1778940381881,30.81,77897.02,16.3,0.06276,7e-05,6.64725]
[1778940381910,30.81,77897.02,16.3,0.06276,7e-05,6.64725]
[1778940385918,30.81,77896.69,16.3,0.06276,7e-05,6.64696]
[1778940389767,30.82,77896.3,16.3,0.06276,7e-05,6.6469]
[1778940396072,30.82,77896.47,16.3,0.06278,7e-05,6.64764]
[1778940402114,30.83,77897.36,16.3,0.06289,7e-05,6.65672]
[1778940407153,30.84,77900.9,16.3,0.06319,7e-05,6.68158]
[1778940412188,30.84,77900.88,16.3,0.06322,7e-05,6.68412]
[1778940417223,30.85,77900.83,16.3,0.06325,7e-05,6.68637]
[1778940420862,30.85,77901.04,16.3,0.06328,7e-05,6.68919]
[1778940422495,30.85,77901.04,16.3,0.06329,7e-05,6.68968]
[1778940428300,30.86,77901.87,16.3,0.0634,7e-05,6.69871]
[1778940433335,30.86,77899.84,16.3,0.06327,7e-05,6.68841]
[1778940437765,30.87,77899.75,16.3,0.06329,7e-05,6.68981]
[1778940438789,30.87,77899.75,16.3,0.06329,7e-05,6.68981]
[1778940440938,30.87,77899.79,16.3,0.06331,7e-05,6.69153]
[1778940444360,30.87,77900.35,16.3,0.06337,7e-05,6.69651]
[1778940447677,30.88,77900.53,16.3,0.0634,7e-05,6.69909]
[1778940447745,30.88,77906.49,16.3,0.06386,8e-05,6.7368]
[1778940448879,30.88,77914.21,16.3,0.06444,8e-05,6.7856]
[1778940455489,30.88,77914.19,16.3,0.06443,8e-05,6.78333]
[1778940468580,30.89,77916.18,16.3,0.06463,8e-05,6.79987]
[1778940478650,30.9,77916.18,16.3,0.06467,8e-05,6.80279]
[1778940479174,30.9,77916.18,16.3,0.06467,8e-05,6.80279]
[1778940484214,30.9,77916.44,16.3,0.06471,8e-05,6.80582]
[1778940490909,30.9,77917.17,16.3,0.06477,8e-05,6.81122]
[1778940493827,30.9,77916.64,16.3,0.06475,8e-05,6.80945]
[1778940498367,30.9,77916.64,16.3,0.06475,8e-05,6.80971]
[1778940498375,30.91,77916.53,16.3,0.06476,8e-05,6.81006]
[1778940499793,30.91,77913.85,16.3,0.06456,8e-05,6.79348]
[1778940505840,30.91,77905.27,16.3,0.06391,8e-05,6.73989]
[1778940511139,30.91,77903.98,16.3,0.06382,8e-05,6.73202]
[1778940512551,30.91,77903.91,16.3,0.06377,8e-05,6.72713]
[1778940517202,30.91,77911.36,16.3,0.06434,8e-05,6.7738]
[1778940519718,30.91,77911.97,16.3,0.06438,8e-05,6.77759]
[1778940521679,30.91,77912.64,16.3,0.06443,8e-05,6.78176]
[1778940521781,30.91,77914.02,16.3,0.06454,8e-05,6.7904]
[1778940522202,30.91,77914.02,16.3,0.06454,8e-05,6.7904]
[1778940522282,30.91,77916.86,16.3,0.06475,8e-05,6.80821]
[1778940526325,30.91,77929.52,16.3,0.06573,8e-05,6.889]
[1778940532414,30.91,77929.86,16.3,0.06576,8e-05,6.89146]
[1778940532513,30.91,77929.45,16.3,0.06574,8e-05,6.88963]
[1778940533340,30.91,77929.45,16.3,0.06574,8e-05,6.88963]
[1778940535363,30.91,77929.3,16.3,0.06572,8e-05,6.88857]
[1778940535374,30.91,77929.3,16.3,0.06572,8e-05,6.88857]
[1778940535847,30.91,77929.3,16.3,0.06572,8e-05,6.88846]
[1778940542379,30.91,77929.57,16.3,0.06574,8e-05,6.88967]
[1778940547884,30.9,77929.89,16.3,0.06573,8e-05,6.88941]
[1778940553614,30.9,77929.16,16.3,0.06563,8e-05,6.88074]
[1778940559108,30.89,77921.61,16.3,0.065,8e-05,6.829]
[1778940561412,30.89,77922.83,16.3,0.06508,8e-05,6.83547]
[1778940561829,30.88,77922.81,16.3,0.06506,8e-05,6.8341]
[1778940567802,30.88,77922.76,16.3,0.06504,8e-05,6.83191]
[1778940573051,30.87,77922.59,16.3,0.06493,8e-05,6.82193]
[1778940578369,30.87,77913.35,16.3,0.06419,8e-05,6.76069]
[1778940580578,30.86,77913.6,16.3,0.0642,8e-05,6.76166]
[1778940582823,30.86,77912.17,16.3,0.06409,8e-05,6.75227]
[1778940582845,30.86,77911.89,16.3,0.06406,8e-05,6.74999]
[1778940588551,30.86,77911.25,16.3,0.06398,8e-05,6.74348]
[1778940594457,30.85,77910.1,16.3,0.06385,8e-05,6.73291]
[1778940599492,30.85,77910.38,16.3,0.06384,8e-05,6.73196]
[1778940604527,30.84,77906.99,16.3,0.06356,8e-05,6.70863]
[1778940609562,30.84,77905.38,16.3,0.06342,7e-05,6.69668]
[1778940614572,30.84,77905.45,16.3,0.06341,7e-05,6.69568]
[1778940620639,30.83,77904.51,16.3,0.06331,7e-05,6.68743]
[1778940621058,30.83,77904.51,16.3,0.06331,7e-05,6.68743]
[1778940621064,30.83,77904.51,16.3,0.06331,7e-05,6.68743]
[1778940621646,30.83,77904.49,16.3,0.0633,7e-05,6.68726]
[1778940626690,30.83,77903.85,16.3,0.06325,7e-05,6.68305]
[1778940630870,30.83,77903.2,16.3,0.0632,7e-05,6.67891]
[1778940632334,30.83,77903.56,16.3,0.06319,7e-05,6.67662]
[1778940633802,30.83,77903.71,16.3,0.0632,7e-05,6.67754]
[1778940635849,30.84,77906.05,16.3,0.06344,7e-05,6.69745]
[1778940637933,30.84,77906.54,16.3,0.0635,7e-05,6.70207]
[1778940637935,30.84,77906.54,16.3,0.0635,7e-05,6.70207]
[1778940643847,30.85,77907.17,16.3,0.06357,8e-05,6.70801]
[1778940644598,30.85,77907.29,16.3,0.06359,8e-05,6.70975]
[1778940644816,30.85,77907.05,16.3,0.06358,8e-05,6.70843]
[1778940645623,30.85,77907.05,16.3,0.06358,8e-05,6.70843]
[1778940646929,30.85,77907.2,16.3,0.06359,8e-05,6.70973]
[1778940652872,30.85,77914.24,16.3,0.06413,8e-05,6.75477]
[1778940657907,30.85,77914.21,16.3,0.06414,8e-05,6.75509]
[1778940662945,30.85,77914.04,16.3,0.06413,8e-05,6.75448]
[1778940669302,30.85,77913.82,16.3,0.06411,8e-05,6.7532]
[1778940675403,30.86,77914.2,16.3,0.06415,8e-05,6.75645]
[1778940681072,30.86,77913.33,16.3,0.06409,8e-05,6.75148]
[1778940682352,30.86,77913.33,16.3,0.06409,8e-05,6.75148]
[1778940686478,30.85,77913.55,16.3,0.06409,8e-05,6.7514]
[1778940687811,30.85,77913.56,16.3,0.06409,8e-05,6.75095]
[1778940695279,30.85,77913.55,16.3,0.06408,8e-05,6.75045]
[1778940701496,30.85,77908.77,16.3,0.06364,8e-05,6.71279]
[1778940706954,30.85,77910.43,16.3,0.06378,8e-05,6.72395]
[1778940712290,30.85,77910.1,16.3,0.06376,8e-05,6.72246]
[1778940717325,30.85,77911.96,16.3,0.0639,8e-05,6.73447]
[1778940719652,30.85,77911.96,16.3,0.0639,8e-05,6.73447]
[1778940719658,30.85,77919.66,16.3,0.06449,8e-05,6.78289]
[1778940721353,30.85,77930.11,16.3,0.06529,8e-05,6.84902]
[1778940723029,30.85,77930.22,16.3,0.0653,8e-05,6.84991]
[1778940723825,30.85,77930.22,16.3,0.0653,8e-05,6.84991]
[1778940725890,30.85,77930.03,16.3,0.06528,8e-05,6.84852]
[1778940727913,30.85,77930.64,16.3,0.06533,8e-05,6.85278]
[1778940727939,30.85,77931.03,16.3,0.06537,8e-05,6.85565]
[1778940731522,30.85,77935.49,16.3,0.06571,8e-05,6.88344]
[1778940740494,30.85,77936.14,16.3,0.06572,8e-05,6.88496]
[1778940745529,30.84,77928.72,16.3,0.06514,8e-05,6.83682]
[1778940750564,30.84,77915.03,16.3,0.06409,8e-05,6.74975]
[1778940755601,30.84,77915.41,16.3,0.06407,8e-05,6.7473]
[1778940761643,30.84,77915.51,16.3,0.06408,8e-05,6.74762]
[1778940766679,30.84,77917.03,16.3,0.06419,8e-05,6.75689]
[1778940771714,30.84,77917.53,16.3,0.06422,8e-05,6.7597]
[1778940776749,30.84,77917.49,16.3,0.06422,8e-05,6.75917]
[1778940787826,30.84,77916.29,16.3,0.06412,8e-05,6.75087]
[1778940792861,30.84,77917.54,16.3,0.06421,8e-05,6.75841]
[1778940799910,30.84,77920.04,16.3,0.06439,8e-05,6.77354]
[1778940804945,30.83,77918.45,16.3,0.06426,8e-05,6.76304]
[1778940809995,30.83,77919.12,16.3,0.06431,8e-05,6.76671]
[1778940815034,30.83,77919.47,16.3,0.06429,8e-05,6.76381]
[1778940823096,30.83,77919.83,16.3,0.0643,8e-05,6.76501]
[1778940828849,30.83,77919.86,16.3,0.0643,8e-05,6.76494]
[1778940836187,30.83,77921.28,16.3,0.06439,8e-05,6.77242]
[1778940844243,30.82,77921.9,16.3,0.06443,8e-05,6.77529]
[1778940850285,30.82,77925.28,16.3,0.06467,8e-05,6.79572]
[1778940855935,30.82,77926.71,16.3,0.06477,8e-05,6.80414]
[1778940857786,30.82,77927.88,16.3,0.06486,8e-05,6.81122]
[1778940857808,30.82,77928.74,16.3,0.06492,8e-05,6.81633]
[1778940859261,30.82,77933.2,16.3,0.06526,8e-05,6.84452]
[1778940859763,30.82,77933.2,16.3,0.06526,8e-05,6.84452]
[1778940859788,30.82,77934.26,16.3,0.06535,8e-05,6.85166]
[1778940862935,30.82,77934.22,16.3,0.06534,8e-05,6.85131]
[1778940870425,30.82,77933.83,16.3,0.0653,8e-05,6.84799]
[1778940879488,30.82,77933.4,16.3,0.06522,8e-05,6.84006]
[1778940884670,30.82,77932.85,16.3,0.06518,8e-05,6.83635]
[1778940889571,30.82,77935.73,16.3,0.0654,8e-05,6.85416]
[1778940897614,30.82,77936.05,16.3,0.06541,8e-05,6.8555]
[1778940902649,30.82,77937.37,16.3,0.06551,8e-05,6.86349]
[1778940907684,30.81,77937.62,16.3,0.06552,8e-05,6.86469]
[1778940913726,30.81,77937.59,16.3,0.06551,8e-05,6.86406]
[1778940918761,30.81,77935.13,16.3,0.06532,8e-05,6.8481]
[1778940923796,30.81,77933.23,16.3,0.06517,8e-05,6.83588]
[1778940928831,30.81,77931.51,16.3,0.06504,8e-05,6.82487]
[1778940933866,30.81,77933.44,16.3,0.06515,8e-05,6.83233]
[1778940938902,30.81,77933.2,16.3,0.06512,8e-05,6.83051]
[1778940943937,30.81,77933.06,16.3,0.06511,8e-05,6.82937]
[1778940955014,30.81,77933.33,16.3,0.06512,8e-05,6.83047]
[1778940960049,30.81,77939.05,16.3,0.06556,8e-05,6.86622]
[1778940965084,30.81,77937.24,16.3,0.06541,8e-05,6.85419]
[1778940969112,30.81,77924.89,16.3,0.06446,8e-05,6.77596]
[1778940974147,30.81,77924.57,16.3,0.06444,8e-05,6.77409]
[1778940976419,30.81,77924.79,16.3,0.06446,8e-05,6.77551]
[1778940982203,30.8,77925.53,16.3,0.06447,8e-05,6.77673]
[1778940986472,30.8,77922.78,16.3,0.06424,8e-05,6.75716]
[1778940992273,30.8,77920.36,16.3,0.06402,8e-05,6.73791]
[1778940997478,30.8,77919.97,16.3,0.06399,8e-05,6.73557]
[1778940997843,30.8,77919.97,16.3,0.06399,8e-05,6.73557]
[1778941000296,30.8,77919.79,16.3,0.06398,8e-05,6.735]
[1778941006052,30.8,77920.18,16.3,0.06401,8e-05,6.73692]
[1778941011407,30.8,77915.67,16.3,0.06368,8e-05,6.70993]
[1778941016442,30.8,77917.39,16.3,0.06382,8e-05,6.72161]
[1778941021478,30.8,77917.96,16.3,0.06388,8e-05,6.72606]
[1778941026513,30.81,77917.37,16.3,0.06384,8e-05,6.72325]
[1778941033562,30.81,77916.3,16.3,0.06378,8e-05,6.7179]
[1778941036907,30.81,77916.3,16.3,0.06378,8e-05,6.71828]
[1778941042625,30.81,77916.21,16.3,0.06379,8e-05,6.71904]
[1778941047783,30.81,77916.46,16.3,0.06382,8e-05,6.72135]
[1778941053702,30.82,77916.28,16.3,0.06379,8e-05,6.71701]
[1778941061337,30.82,77916.21,16.3,0.06379,8e-05,6.71713]
[1778941066172,30.82,77915.85,16.3,0.06378,8e-05,6.71643]
[1778941070927,30.82,77915.29,16.3,0.06375,8e-05,6.71393]
[1778941073519,30.82,77916.26,16.3,0.06383,8e-05,6.72063]
[1778941076622,30.82,77915.86,16.3,0.06381,8e-05,6.71874]
[1778941081899,30.83,77903.74,16.3,0.06292,7e-05,6.64469]
[1778941085245,30.83,77903.47,16.3,0.06291,7e-05,6.64366]
[1778941086410,30.83,77897.47,16.3,0.06247,7e-05,6.60702]
[1778941086935,30.83,77893.34,16.3,0.06216,7e-05,6.58176]
[1778941087493,30.83,77893.34,16.3,0.06216,7e-05,6.58176]
[1778941087745,30.83,77893.34,16.3,0.06216,7e-05,6.58176]
[1778941087752,30.83,77893.34,16.3,0.06216,7e-05,6.58176]
[1778941094991,30.83,77892.35,16.3,0.06207,7e-05,6.57352]
[1778941095375,30.83,77892.35,16.3,0.06207,7e-05,6.57352]
[1778941095627,30.83,77892.35,16.3,0.06207,7e-05,6.57352]
[1778941095651,30.83,77892.35,16.3,0.06207,7e-05,6.57352]
[1778941095694,30.83,77892.35,16.3,0.06207,7e-05,6.57352]
[1778941095727,30.83,77892.35,16.3,0.06207,7e-05,6.57352]
[1778941098096,30.82,77885.26,16.3,0.06154,7e-05,6.52926]
[1778941098103,30.82,77885.26,16.3,0.06154,7e-05,6.52926]
[1778941104060,30.82,77888.35,16.3,0.06175,7e-05,6.54685]
[1778941109095,30.82,77895.26,16.3,0.06224,7e-05,6.58844]
[1778941110983,30.82,77895.26,16.3,0.06224,7e-05,6.58844]
[1778941113664,30.82,77895.41,16.3,0.0622,7e-05,6.58388]
[1778941116161,30.82,77895.49,16.3,0.0622,7e-05,6.58387]
[1778941123398,30.81,77895.42,16.3,0.06218,7e-05,6.58193]
[1778941129920,30.81,77895.53,16.3,0.06217,7e-05,6.58088]
[1778941136284,30.81,77895.49,16.3,0.06214,7e-05,6.57861]
[1778941141319,30.8,77895.52,16.3,0.06213,7e-05,6.57751]
[1778941146354,30.8,77895.77,16.3,0.06213,7e-05,6.57776]
[1778941150915,30.8,77895.52,16.3,0.0621,7e-05,6.57517]
[1778941154498,30.8,77895.27,16.3,0.06207,7e-05,6.5725]
[1778941155950,30.8,77895.21,16.3,0.06206,7e-05,6.57187]
[1778941158939,30.8,77895.35,16.3,0.06206,7e-05,6.57222]
[1778941167501,30.79,77894.34,16.3,0.06196,7e-05,6.5634]
[1778941172536,30.79,77894.05,16.3,0.06188,7e-05,6.55582]
[1778941177847,30.79,77892.42,16.3,0.06175,7e-05,6.54471]
[1778941183613,30.78,77886.03,16.3,0.06126,7e-05,6.50376]
[1778941189488,30.78,77895.9,16.3,0.06198,7e-05,6.56375]
[1778941195697,30.78,77897.18,16.3,0.06205,7e-05,6.56976]
[1778941201739,30.77,77894.32,16.3,0.06182,7e-05,6.55061]
[1778941202506,30.77,77894.32,16.3,0.06182,7e-05,6.55061]
[1778941208790,30.77,77893.3,16.3,0.06172,7e-05,6.54269]
[1778941214830,30.77,77890.64,16.3,0.06151,7e-05,6.52493]
[1778941220929,30.77,77889.58,16.3,0.06143,7e-05,6.51776]
[1778941224527,30.77,77890.44,16.3,0.06147,7e-05,6.5218]
[1778941225921,30.76,77890.51,16.3,0.06148,7e-05,6.52201]
[1778941228832,30.76,77893.15,16.3,0.06166,7e-05,6.53761]
[1778941230897,30.76,77893.26,16.3,0.06166,7e-05,6.53779]
[1778941232500,30.76,77893.11,16.3,0.06165,7e-05,6.53661]
[1778941232594,30.76,77895.21,16.3,0.06176,7e-05,6.54489]
[1778941232806,30.76,77895.21,16.3,0.06176,7e-05,6.54489]
[1778941232893,30.76,77895.21,16.3,0.06176,7e-05,6.54489]
[1778941238412,30.76,77892.04,16.3,0.06152,7e-05,6.52431]
[1778941240917,30.76,77892.04,16.3,0.06151,7e-05,6.52339]
[1778941244167,30.76,77892.01,16.3,0.0615,7e-05,6.52252]
[1778941245763,30.76,77892.01,16.3,0.06149,7e-05,6.52207]
[1778941247733,30.75,77891.65,16.3,0.06146,7e-05,6.51942]
[1778941249638,30.75,77891.65,16.3,0.06146,7e-05,6.51921]
[1778941249694,30.75,77891.65,16.3,0.06146,7e-05,6.51921]
[1778941250083,30.75,77892.15,16.3,0.06149,7e-05,6.5219]
[1778941250690,30.75,77892.15,16.3,0.06149,7e-05,6.5219]
[1778941255599,30.76,77894.06,16.3,0.06166,7e-05,6.53616]
[1778941255986,30.76,77894.06,16.3,0.06166,7e-05,6.53616]
[1778941256000,30.76,77894.06,16.3,0.06166,7e-05,6.53616]
[1778941261146,30.76,77893.94,16.3,0.06168,7e-05,6.53783]
[1778941266195,30.77,77895.44,16.3,0.06183,7e-05,6.54994]
[1778941271231,30.77,77895.33,16.3,0.06185,7e-05,6.5521]
[1778941273772,30.78,77895.23,16.3,0.06186,7e-05,6.55244]
[1778941274251,30.78,77895.89,16.3,0.06191,7e-05,6.55731]
[1778941276991,30.78,77899.75,16.3,0.06222,7e-05,6.58273]
[1778941283314,30.79,77903.75,16.3,0.06257,7e-05,6.61236]
[1778941284317,30.79,77903.75,16.3,0.06257,7e-05,6.61236]
[1778941290936,30.8,77903.75,16.3,0.06262,7e-05,6.61625]
[1778941295956,30.8,77909.21,16.3,0.06304,7e-05,6.64953]
[1778941296270,30.8,77909.21,16.3,0.06304,7e-05,6.64953]
[1778941301235,30.81,77912.57,16.3,0.06332,8e-05,6.67324]
[1778941302553,30.81,77911.47,16.3,0.06324,8e-05,6.6669]
[1778941303454,30.81,77909.63,16.3,0.06312,7e-05,6.65621]
[1778941307472,30.81,77909.76,16.3,0.06313,7e-05,6.65777]
[1778941313524,30.82,77909.83,16.3,0.06316,7e-05,6.65989]
[1778941313913,30.82,77909.83,16.3,0.06316,7e-05,6.65989]
[1778941319566,30.82,77913.25,16.3,0.06343,8e-05,6.68258]
[1778941320854,30.82,77913.89,16.3,0.06348,8e-05,6.68678]
[1778941329636,30.82,77913.1,16.3,0.06345,8e-05,6.68365]
[1778941335678,30.83,77912.8,16.3,0.06344,8e-05,6.68305]
[1778941340968,30.83,77914.8,16.3,0.0636,8e-05,6.6964]
[1778941345298,30.83,77912.28,16.3,0.06342,8e-05,6.68164]
[1778941350783,30.83,77912.22,16.3,0.06343,8e-05,6.68252]
[1778941356825,30.83,77912.29,16.3,0.06342,8e-05,6.67972]
[1778941360975,30.84,77913.17,16.3,0.06349,8e-05,6.68584]
[1778941363700,30.84,77913.17,16.3,0.0635,8e-05,6.68644]
[1778941368909,30.84,77913.23,16.3,0.06352,8e-05,6.68802]
[1778941373945,30.84,77912.75,16.3,0.06349,8e-05,6.68601]
[1778941378980,30.84,77914.7,16.3,0.06365,8e-05,6.69916]
[1778941384016,30.85,77914.64,16.3,0.06366,8e-05,6.6997]
[1778941385970,30.85,77915.07,16.3,0.06369,8e-05,6.70257]
[1778941388337,30.85,77914.75,16.3,0.06367,8e-05,6.70093]
[1778941394085,30.85,77918.53,16.3,0.06397,8e-05,6.72582]
[1778941399120,30.85,77918.55,16.3,0.06398,8e-05,6.72669]
[1778941405162,30.85,77918.78,16.3,0.06401,8e-05,6.72913]
[1778941410197,30.85,77920.07,16.3,0.06412,8e-05,6.73811]
[1778941416239,30.86,77920.32,16.3,0.06411,8e-05,6.7361]
[1778941421274,30.86,77920.32,16.3,0.06412,8e-05,6.73681]
[1778941426309,30.86,77914.25,16.3,0.06367,8e-05,6.69942]
[1778941431344,30.86,77919.41,16.3,0.06407,8e-05,6.73259]
[1778941436385,30.86,77922.95,16.3,0.06435,8e-05,6.75541]
[1778941441423,30.86,77922.85,16.3,0.06435,8e-05,6.7554]
[1778941446458,30.86,77925.47,16.3,0.06455,8e-05,6.77233]
[1778941451493,30.86,77925.5,16.3,0.06456,8e-05,6.77286]
[1778941455937,30.86,77928.26,16.3,0.06477,8e-05,6.79044]
[1778941458952,30.86,77928.37,16.3,0.06478,8e-05,6.79128]
[1778941460554,30.86,77928.55,16.3,0.0648,8e-05,6.79246]
[1778941460569,30.86,77928.55,16.3,0.0648,8e-05,6.79246]
[1778941462571,30.86,77940.5,16.3,0.06571,8e-05,6.86789]
[1778941464753,30.86,77952.04,16.3,0.0666,8e-05,6.94097]
[1778941466599,30.86,77964.71,16.3,0.06759,8e-05,7.02144]
[1778941471634,30.83,77964.79,16.3,0.06737,8e-05,7.00221]
[1778941476669,30.81,77965.83,16.3,0.06727,8e-05,6.99445]
[1778941477943,30.8,77966.08,16.3,0.06724,8e-05,6.99246]
[1778941478683,30.8,77967.99,16.3,0.06739,8e-05,7.00475]
[1778941483718,30.8,77969.97,16.3,0.06754,8e-05,7.01623]
[1778941484173,30.8,77969.97,16.3,0.06754,8e-05,7.01623]
[1778941484725,30.8,77968.5,16.3,0.06741,8e-05,7.00638]
[1778941489760,30.79,77971.16,16.3,0.0676,8e-05,7.02148]
[1778941494796,30.79,77967.55,16.3,0.06729,8e-05,6.99619]
[1778941495914,30.79,77967.55,16.3,0.06729,8e-05,6.99619]
[1778941497930,30.79,77967.53,16.3,0.06728,8e-05,6.99528]
[1778941503860,30.78,77967.61,16.3,0.06725,8e-05,6.99304]
[1778941508409,30.78,77969.91,16.3,0.06742,8e-05,7.00662]
[1778941508421,30.78,77969.91,16.3,0.06742,8e-05,7.00662]
[1778941508479,30.78,77970.7,16.3,0.06747,8e-05,7.01084]
[1778941510780,30.78,77971.44,16.3,0.06753,8e-05,7.0156]
[1778941511208,30.78,77972.19,16.3,0.06758,8e-05,7.02028]
[1778941511894,30.78,77972.19,16.3,0.06758,8e-05,7.02028]
[1778941512115,30.78,77972.19,16.3,0.06758,8e-05,7.02028]
[1778941512157,30.78,77974.07,16.3,0.06772,8e-05,7.03182]
[1778941512852,30.78,77974.07,16.3,0.06772,8e-05,7.03182]
[1778941513026,30.78,77985.62,16.3,0.06864,8e-05,7.10631]
[1778941514916,30.77,77984.5,16.3,0.06855,8e-05,7.09884]
[1778941514941,30.77,77984.49,16.3,0.06855,8e-05,7.09857]
[1778941521038,30.77,77985.19,16.3,0.06857,8e-05,7.10071]
[1778941527025,30.76,77988.3,16.3,0.06876,8e-05,7.11601]
[1778941530950,30.76,77988.4,16.3,0.06875,8e-05,7.11543]
[1778941532198,30.76,77988.44,16.3,0.0687,8e-05,7.10985]
[1778941535902,30.75,77993.69,16.3,0.06908,8e-05,7.14077]
[1778941535929,30.75,77993.69,16.3,0.06908,8e-05,7.14077]
[1778941536088,30.75,77995.23,16.3,0.06921,8e-05,7.15078]
[1778941536999,30.75,77995.23,16.3,0.06921,8e-05,7.15078]
[1778941537715,30.75,77995.23,16.3,0.06921,8e-05,7.15078]
[1778941537787,30.75,77997.63,16.3,0.06939,8e-05,7.16585]
[1778941543137,30.74,77997.14,16.3,0.06931,8e-05,7.15903]
[1778941546603,30.74,77997.38,16.3,0.06931,8e-05,7.15916]
[1778941546842,30.74,77997.38,16.3,0.06931,8e-05,7.15916]
[1778941546701,30.74,77998.21,16.3,0.06936,8e-05,7.16313]
[1778941547139,30.74,77998.21,16.3,0.06936,8e-05,7.16313]
[1778941547230,30.74,78012.27,16.3,0.0705,8e-05,7.25503]
[1778941548172,30.74,78027.4,16.3,0.07174,8e-05,7.35422]
[1778941552179,30.73,78021.26,16.3,0.07121,8e-05,7.31207]
[1778941554191,30.73,78021.83,16.3,0.07125,8e-05,7.31483]
[1778941554214,30.73,78021.54,16.3,0.07122,8e-05,7.31242]
[1778941555103,30.73,78021.54,16.3,0.07122,8e-05,7.31242]
[1778941560259,30.62,78023.44,16.3,0.07066,8e-05,7.26884]
[1778941565572,30.55,78021.76,16.3,0.07006,8e-05,7.22076]
[1778941569487,30.53,78009.84,16.3,0.06895,8e-05,7.13154]
[1778941575966,30.52,78008.9,16.3,0.06882,8e-05,7.1211]
[1778941582413,30.51,78008.79,16.3,0.06874,8e-05,7.11477]
[1778941587448,30.5,78008.88,16.3,0.0687,8e-05,7.11195]
[1778941592483,30.5,78008.74,16.3,0.06861,8e-05,7.10311]
[1778941597518,30.49,78008.4,16.3,0.06854,8e-05,7.0977]
[1778941602553,30.48,78005.89,16.3,0.0683,8e-05,7.07756]
[1778941608713,30.48,78005.78,16.3,0.06826,8e-05,7.075]
[1778941614637,30.47,78005.61,16.3,0.06818,8e-05,7.06836]
[1778941620679,30.46,78005.7,16.3,0.06814,8e-05,7.06524]
[1778941622693,30.46,77994.93,16.3,0.06727,8e-05,6.99401]
[1778941627728,30.46,77989.96,16.3,0.06684,8e-05,6.95947]
[1778941632763,30.45,77985.97,16.3,0.0665,8e-05,6.93149]
[1778941637798,30.45,77983.74,16.3,0.0663,8e-05,6.91511]
[1778941643840,30.44,77983.88,16.3,0.06628,8e-05,6.91376]
[1778941650889,30.44,77983.44,16.3,0.06622,8e-05,6.90833]
[1778941655972,30.44,77981.15,16.3,0.06599,8e-05,6.88829]
[1778941661966,30.43,77980.97,16.3,0.06594,8e-05,6.88413]
[1778941667001,30.43,77980.74,16.3,0.0659,8e-05,6.88102]
[1778941672036,30.43,77980.74,16.3,0.06588,8e-05,6.87939]
[1778941677071,30.42,77980.81,16.3,0.06586,8e-05,6.87822]
[1778941682107,30.42,77980.59,16.3,0.06583,8e-05,6.87518]
[1778941686069,30.42,77979.97,16.3,0.06576,8e-05,6.86992]
[1778941686199,30.42,77979.97,16.3,0.06576,8e-05,6.86992]
[1778941686543,30.42,77979.97,16.3,0.06576,8e-05,6.86992]
[1778941686580,30.42,77968.3,16.3,0.06485,8e-05,6.79509]
[1778941687080,30.42,77968.3,16.3,0.06485,8e-05,6.79509]
[1778941687141,30.42,77953.63,16.3,0.06373,8e-05,6.70204]
[1778941688117,30.42,77953.63,16.3,0.06373,8e-05,6.70204]
[1778941688148,30.42,77950.65,16.3,0.06351,8e-05,6.68367]
[1778941693183,30.42,77948.62,16.3,0.06337,8e-05,6.67212]
[1778941694141,30.42,77948.62,16.3,0.06337,8e-05,6.67212]
[1778941694428,30.42,77948.62,16.3,0.06337,8e-05,6.67212]
[1778941694461,30.42,77949.74,16.3,0.06346,8e-05,6.67949]
[1778941698520,30.42,77957.83,16.3,0.06409,8e-05,6.73231]
[1778941698972,30.42,77957.83,16.3,0.06409,8e-05,6.73231]
[1778941704260,30.43,77962.69,16.3,0.0645,8e-05,6.7663]
[1778941709296,30.43,77962.73,16.3,0.06453,8e-05,6.76854]
[1778941711483,30.43,77962.69,16.3,0.06453,8e-05,6.76867]
[1778941715993,30.44,77962.58,16.3,0.0645,8e-05,6.76497]
[1778941719877,30.44,77963.04,16.3,0.06456,8e-05,6.7694]
[1778941721793,30.44,77963.02,16.3,0.06457,8e-05,6.77]
[1778941725989,30.44,77963.52,16.3,0.06462,8e-05,6.77458]
[1778941731028,30.45,77963.7,16.3,0.06466,8e-05,6.77741]
[1778941731189,30.45,77963.98,16.3,0.06468,8e-05,6.77953]
[1778941737041,30.45,77963.75,16.3,0.06468,8e-05,6.77968]
[1778941738341,30.45,77963.93,16.3,0.06471,8e-05,6.78147]
[1778941741026,30.45,77960.86,16.3,0.06448,8e-05,6.76255]
[1778941743418,30.46,77960.18,16.3,0.06444,8e-05,6.75926]
[1778941743534,30.46,77959.78,16.3,0.06441,8e-05,6.75706]
[1778941744109,30.46,77959.78,16.3,0.06441,8e-05,6.75706]
[1778941744530,30.46,77959.78,16.3,0.06441,8e-05,6.75706]
[1778941747827,30.46,77960.24,16.3,0.06445,8e-05,6.76013]
[1778941747907,30.46,77960.24,16.3,0.06444,8e-05,6.75936]
[1778941748193,30.46,77960.24,16.3,0.06444,8e-05,6.75936]
[1778941749915,30.46,77960.24,16.3,0.06444,8e-05,6.75936]
[1778941750016,30.45,77960.1,16.3,0.06441,8e-05,6.75724]
[1778941750963,30.45,77960.1,16.3,0.06441,8e-05,6.75724]
[1778941754838,30.45,77960.54,16.3,0.06443,8e-05,6.75906]
[1778941759647,30.45,77960.47,16.3,0.06442,8e-05,6.75797]
[1778941760212,30.45,77960.47,16.3,0.06441,8e-05,6.7567]
[1778941760996,30.45,77960.47,16.3,0.06441,8e-05,6.7567]
[1778941761025,30.45,77958.93,16.3,0.06428,8e-05,6.74596]
[1778941766448,30.44,77957.9,16.3,0.06419,8e-05,6.73881]
[1778941771740,30.43,77957.33,16.3,0.06404,8e-05,6.72491]
[1778941776776,30.43,77956.2,16.3,0.06392,8e-05,6.71498]
[1778941781811,30.42,77955.9,16.3,0.06386,8e-05,6.7104]
[1778941786008,30.42,77955.74,16.3,0.06383,8e-05,6.70778]
[1778941791038,30.41,77955.11,16.3,0.06375,8e-05,6.70114]
[1778941791094,30.41,77955.11,16.3,0.06375,8e-05,6.70114]
[1778941791054,30.41,77954.96,16.3,0.06373,8e-05,6.69966]
[1778941791228,30.41,77954.96,16.3,0.06373,8e-05,6.69966]
[1778941796917,30.42,77957.22,16.3,0.06392,8e-05,6.71504]
[1778941798132,30.42,77967.01,16.3,0.06467,8e-05,6.77752]
[1778941801956,30.42,77984.43,16.3,0.06603,8e-05,6.88923]
[1778941802196,30.42,77984.43,16.3,0.06603,8e-05,6.88923]
[1778941807998,30.41,77989.51,16.3,0.06642,8e-05,6.92112]
[1778941813033,30.41,77995.51,16.3,0.06688,8e-05,6.95904]
[1778941813847,30.41,77995.51,16.3,0.06688,8e-05,6.95904]
[1778941819075,30.41,77996.15,16.3,0.06692,8e-05,6.96185]
[1778941824110,30.41,77995.9,16.3,0.06688,8e-05,6.95924]
[1778941825675,30.41,77996.15,16.3,0.0669,8e-05,6.96066]
[1778941825977,30.41,77996.15,16.3,0.0669,8e-05,6.96066]
[1778941834180,30.4,77998.49,16.3,0.06703,8e-05,6.96947]
[1778941839215,30.4,77993.62,16.3,0.06663,8e-05,6.93701]
[1778941844250,30.4,77986.49,16.3,0.06606,8e-05,6.89048]
[1778941849597,30.4,77985.98,16.3,0.06602,8e-05,6.88694]
[1778941853014,30.4,77985.98,16.3,0.06601,8e-05,6.88674]
[1778941858348,30.4,77986.91,16.3,0.06608,8e-05,6.89225]
[1778941863383,30.4,77990.06,16.3,0.06632,8e-05,6.91208]
[1778941866601,30.4,77990.25,16.3,0.06634,8e-05,6.9132]
[1778941867577,30.4,77990.57,16.3,0.06636,8e-05,6.91504]
[1778941876003,30.4,77991.35,16.3,0.06641,8e-05,6.91939]
[1778941880586,30.4,77999.17,16.3,0.06702,8e-05,6.96922]
[1778941885968,30.39,78003.6,16.3,0.06736,8e-05,6.99694]
[1778941891066,30.39,78003.18,16.3,0.06732,8e-05,6.99314]
[1778941891948,30.39,78004.26,16.3,0.06736,8e-05,6.99515]
[1778941898628,30.39,78005.91,16.3,0.06747,8e-05,7.00443]
[1778941900952,30.39,78005.86,16.3,0.06746,8e-05,7.0039]
[1778941903814,30.39,78003.82,16.3,0.06729,8e-05,6.99003]
[1778941909857,30.38,78008.69,16.3,0.06767,8e-05,7.02068]
[1778941915747,30.38,78013.89,16.3,0.06807,8e-05,7.0529]
[1778941921005,30.38,78014.77,16.3,0.06812,8e-05,7.05753]
[1778941926851,30.38,78006.81,16.3,0.06746,8e-05,7.0038]
[1778941927089,30.38,78006.81,16.3,0.06746,8e-05,7.0038]
[1778941932886,30.37,78008.27,16.3,0.06755,8e-05,7.01138]
[1778941937921,30.37,78008.29,16.3,0.06754,8e-05,7.01016]
[1778941940301,30.37,78006.86,16.3,0.06742,8e-05,7.0003]
[1778941944205,30.37,78004.48,16.3,0.06722,8e-05,6.98431]
[1778941950007,30.36,78004.37,16.3,0.06719,8e-05,6.9818]
[1778941954485,30.36,78006.24,16.3,0.06729,8e-05,6.98858]
[1778941960075,30.36,78016.88,16.3,0.06812,8e-05,7.05629]
[1778941965115,30.36,78018.2,16.3,0.06821,8e-05,7.06338]
[1778941970140,30.35,78019.68,16.3,0.06831,8e-05,7.07182]
[1778941975185,30.35,78020.87,16.3,0.06839,8e-05,7.07768]
[1778941981227,30.35,78020.81,16.3,0.06836,8e-05,7.07534]
[1778941986262,30.34,78020.78,16.3,0.06833,8e-05,7.07352]
[1778941991297,30.34,78021.15,16.3,0.06834,8e-05,7.0743]
[1778941998420,30.34,78018.92,16.3,0.06815,8e-05,7.05837]
[1778941998930,30.34,78018.92,16.3,0.06815,8e-05,7.05837]
[1778942001444,30.33,78030.91,16.3,0.0691,8e-05,7.13546]
[1778942005327,30.33,78033.12,16.3,0.06926,8e-05,7.14828]
[1778942005395,30.33,78038.09,16.3,0.06966,8e-05,7.1809]
[1778942011160,30.33,78039.73,16.3,0.06979,8e-05,7.19096]
[1778942017274,30.33,78040.41,16.3,0.06979,8e-05,7.18969]
[1778942022514,30.32,78042.71,16.3,0.06996,8e-05,7.20359]
[1778942023424,30.32,78042.71,16.3,0.06996,8e-05,7.20359]
[1778942023884,30.32,78042.71,16.3,0.06996,8e-05,7.20359]
[1778942023926,30.32,78042.71,16.3,0.06996,8e-05,7.20338]
[1778942028964,30.32,78045.63,16.3,0.07017,8e-05,7.22015]
[1778942028967,30.32,78045.63,16.3,0.07017,8e-05,7.22015]
[1778942028970,30.32,78045.63,16.3,0.07017,8e-05,7.22015]
[1778942028976,30.32,78045.63,16.3,0.07017,8e-05,7.22015]
[1778942029010,30.32,78046.6,16.3,0.07023,8e-05,7.22497]
[1778942033591,30.31,78058.27,16.3,0.07118,8e-05,7.30145]
[1778942035578,30.31,78058.74,16.3,0.07122,8e-05,7.30422]
[1778942041113,30.31,78064.42,16.3,0.07167,8e-05,7.34014]
[1778942041645,30.31,78064.42,16.3,0.07166,8e-05,7.33924]
[1778942042423,30.31,78064.42,16.3,0.07166,8e-05,7.33924]
[1778942042654,30.31,78064.6,16.3,0.07167,8e-05,7.34]
[1778942047689,30.21,78065.02,16.3,0.07108,8e-05,7.29367]
[1778942053731,30.11,78066.19,16.3,0.07048,8e-05,7.24675]
[1778942058976,30.06,78066.1,16.3,0.07014,8e-05,7.22004]
[1778942064370,30.05,78067.21,16.3,0.07018,8e-05,7.2234]
[1778942069843,30.04,78067.78,16.3,0.07016,8e-05,7.22157]
[1778942074878,30.03,78065.11,16.3,0.06985,8e-05,7.19514]
[1778942080348,30.03,78065.23,16.3,0.06982,8e-05,7.19288]
[1778942085239,29.96,78075.84,16.3,0.07026,8e-05,7.22842]
[1778942090990,29.91,78076.97,16.3,0.07002,8e-05,7.21004]
[1778942096025,29.88,78076.21,16.3,0.06973,8e-05,7.18658]
[1778942101066,29.87,78082.22,16.3,0.07018,8e-05,7.22315]
[1778942106103,29.85,78091.13,16.3,0.07078,8e-05,7.27118]
[1778942111139,29.84,78094.67,16.3,0.07103,8e-05,7.29116]
[1778942113227,29.84,78094.81,16.3,0.07103,8e-05,7.29131]
[1778942113305,29.84,78094.81,16.3,0.07103,8e-05,7.29131]
[1778942113520,29.84,78094.81,16.3,0.07103,8e-05,7.29131]
[1778942113560,29.84,78094.81,16.3,0.07103,8e-05,7.29131]
[1778942113343,29.84,78097.59,16.3,0.07127,8e-05,7.31016]
[1778942114365,29.84,78097.59,16.3,0.07127,8e-05,7.31016]
[1778942114843,29.84,78106.73,16.3,0.07203,9e-05,7.37123]
[1778942118681,29.84,78101.91,16.3,0.07161,9e-05,7.33777]
[1778942119205,29.83,78101.31,16.3,0.07155,9e-05,7.33283]
[1778942124240,29.83,78090.33,16.3,0.07057,8e-05,7.25436]
[1778942129275,29.82,78089.97,16.3,0.07049,8e-05,7.24831]
[1778942134310,29.81,78086.07,16.3,0.07008,8e-05,7.21379]
[1778942139345,29.81,78084.28,16.3,0.06989,8e-05,7.19844]
[1778942144381,29.8,78081.02,16.3,0.06957,8e-05,7.17329]
[1778942149416,29.8,78078.34,16.3,0.06931,8e-05,7.15238]
[1778942154451,29.79,78077.64,16.3,0.06922,8e-05,7.14473]
[1778942159486,29.79,78076.65,16.3,0.0691,8e-05,7.13523]
[1778942162509,29.78,78066.17,16.3,0.06821,8e-05,7.06348]
[1778942167544,29.78,78062.72,16.3,0.0679,8e-05,7.03831]
[1778942172579,29.77,78065.15,16.3,0.06807,8e-05,7.05244]
[1778942177615,29.77,78065.93,16.3,0.06811,8e-05,7.0555]
[1778942182650,29.77,78066.04,16.3,0.06809,8e-05,7.05407]
[1778942187685,29.76,78064.82,16.3,0.06797,8e-05,7.04378]
[1778942192720,29.76,78061.4,16.3,0.06762,8e-05,7.01437]
[1778942199769,29.75,78059.72,16.3,0.06745,8e-05,7.00082]
[1778942204804,29.75,78059.61,16.3,0.06743,8e-05,6.9986]
[1778942210846,29.75,78056.99,16.3,0.06719,8e-05,6.97946]
[1778942214423,29.75,78057.73,16.3,0.06724,8e-05,6.98385]
[1778942214706,29.75,78057.79,16.3,0.06724,8e-05,6.98373]
[1778942219909,29.74,78057.8,16.3,0.06723,8e-05,6.98249]
[1778942224944,29.74,78063.19,16.3,0.06765,8e-05,7.01694]
[1778942230986,29.74,78063.48,16.3,0.06765,8e-05,7.017]
[1778942236173,29.73,78067.94,16.3,0.06799,8e-05,7.04487]
[1778942240469,29.73,78080.1,16.3,0.06898,8e-05,7.12476]
[1778942247098,29.72,78086.08,16.3,0.06943,8e-05,7.16068]
[1778942252133,29.72,78086.36,16.3,0.06937,8e-05,7.15503]
[1778942254147,29.72,78097.8,16.3,0.07032,8e-05,7.23116]
[1778942259182,29.71,78106.15,16.3,0.07098,9e-05,7.28425]
[1778942264217,29.7,78107.89,16.3,0.07107,9e-05,7.2914]
[1778942269252,29.69,78109.39,16.3,0.07115,9e-05,7.29756]
[1778942274287,29.68,78109.21,16.3,0.07108,9e-05,7.29222]
[1778942279322,29.68,78112.33,16.3,0.07129,9e-05,7.30925]
[1778942284627,29.66,78112.31,16.3,0.07115,9e-05,7.29801]
[1778942290399,29.55,78117.07,16.3,0.07083,9e-05,7.27304]
[1778942295435,29.5,78117.31,16.3,0.07053,9e-05,7.24989]
[1778942298936,29.5,78117.34,16.3,0.07051,9e-05,7.24787]
[1778942304498,29.49,78114.85,16.3,0.07024,9e-05,7.22655]
[1778942309533,29.49,78107.39,16.3,0.06957,8e-05,7.17253]
[1778942314568,29.48,78107.31,16.3,0.06948,8e-05,7.16439]
[1778942319603,29.47,78108.62,16.3,0.06956,8e-05,7.17046]
[1778942324638,29.47,78114.03,16.3,0.06998,8e-05,7.20449]
[1778942329673,29.46,78115.58,16.3,0.07008,8e-05,7.2121]
[1778942334708,29.46,78115.72,16.3,0.07005,8e-05,7.21007]
[1778942341757,29.45,78116.35,16.3,0.07005,8e-05,7.21023]
[1778942349818,29.44,78116.62,16.3,0.07002,8e-05,7.20735]
[1778942354853,29.44,78111.49,16.3,0.06955,8e-05,7.16959]
[1778942359888,29.43,78108.31,16.3,0.06924,8e-05,7.14543]
[1778942364923,29.43,78105.6,16.3,0.06899,8e-05,7.12468]
[1778942369961,29.42,78103.97,16.3,0.06882,8e-05,7.11145]
[1778942374996,29.42,78093.32,16.3,0.06787,8e-05,7.03293]
[1778942380996,29.42,78089.56,16.3,0.06754,8e-05,7.00658]
[1778942387085,29.41,78090.2,16.3,0.06757,8e-05,7.0089]
[1778942392120,29.41,78090.97,16.3,0.06762,8e-05,7.01288]
[1778942398162,29.41,78091.04,16.3,0.06761,8e-05,7.01189]
[1778942403676,29.41,78091.13,16.3,0.0676,8e-05,7.01155]
[1778942409240,29.4,78097.42,16.3,0.0681,8e-05,7.052]
[1778942414276,29.4,78104.59,16.3,0.06868,8e-05,7.09901]
[1778942420318,29.4,78109.89,16.3,0.0691,8e-05,7.13288]
[1778942425353,29.39,78113.01,16.3,0.06934,8e-05,7.15217]
[1778942430391,29.39,78113.15,16.3,0.06932,8e-05,7.15071]
[1778942438447,29.38,78112.76,16.3,0.06921,8e-05,7.14033]
[1778942443484,29.38,78112.55,16.3,0.06917,8e-05,7.13698]
[1778942448519,29.38,78110.11,16.3,0.06894,8e-05,7.11859]
[1778942453554,29.37,78110.43,16.3,0.06895,8e-05,7.11912]
[1778942458589,29.37,78106.6,16.3,0.06861,8e-05,7.09159]
[1778942463625,29.37,78108.94,16.3,0.06879,8e-05,7.10604]
[1778942469666,29.36,78109.79,16.3,0.06883,8e-05,7.11001]
[1778942474701,29.36,78109.5,16.3,0.06879,8e-05,7.10651]
[1778942477600,29.36,78112.83,16.3,0.06906,8e-05,7.1285]
[1778942477694,29.36,78112.83,16.3,0.06906,8e-05,7.1285]
[1778942477746,29.36,78112.83,16.3,0.06906,8e-05,7.1285]
[1778942477793,29.36,78112.83,16.3,0.06906,8e-05,7.1285]
[1778942477722,29.36,78113.69,16.3,0.06913,8e-05,7.134]
[1778942477872,29.36,78113.69,16.3,0.06913,8e-05,7.134]
[1778942478729,29.36,78113.41,16.3,0.0691,8e-05,7.13173]
[1778942483764,29.36,78115.55,16.3,0.06926,8e-05,7.14444]
[1778942488799,29.35,78115.62,16.3,0.06924,8e-05,7.143]
[1778942493834,29.35,78114.28,16.3,0.06906,8e-05,7.12732]
[1778942500883,29.34,78117.82,16.3,0.06933,8e-05,7.14868]
[1778942502077,29.34,78117.82,16.3,0.06933,8e-05,7.14868]
[1778942502205,29.34,78117.82,16.3,0.06933,8e-05,7.14868]
[1778942504347,29.34,78118.45,16.3,0.06937,8e-05,7.15216]
[1778942509946,29.34,78125.78,16.3,0.06995,9e-05,7.19896]
[1778942514981,29.33,78127.39,16.3,0.07006,9e-05,7.20751]
[1778942520364,29.33,78136.34,16.3,0.0708,9e-05,7.26675]
[1778942526025,29.32,78136.94,16.3,0.07081,9e-05,7.26742]
[1778942531094,29.32,78137.19,16.3,0.07078,9e-05,7.26565]
[1778942536131,29.31,78142.02,16.3,0.07116,9e-05,7.29607]
[1778942541165,29.3,78146.46,16.3,0.07151,9e-05,7.32356]
[1778942546200,29.3,78146.36,16.3,0.07146,9e-05,7.31949]
[1778942551236,29.29,78146.82,16.3,0.07141,9e-05,7.31455]
[1778942556271,29.28,78147.15,16.3,0.0714,9e-05,7.31337]
[1778942561306,29.28,78145.11,16.3,0.07118,9e-05,7.29584]
[1778942566341,29.27,78145.36,16.3,0.07116,9e-05,7.29414]
[1778942571376,29.27,78144.59,16.3,0.07104,9e-05,7.28538]
[1778942576411,29.26,78144.37,16.3,0.07098,9e-05,7.28044]
[1778942585474,29.25,78144.49,16.3,0.07091,9e-05,7.27511]
[1778942590510,29.24,78144.77,16.3,0.0709,9e-05,7.27363]
[1778942595545,29.24,78144.02,16.3,0.07079,9e-05,7.26511]
[1778942599496,29.23,78147.77,16.3,0.07108,9e-05,7.2885]
[1778942604688,29.19,78161.86,16.3,0.07199,9e-05,7.36149]
[1778942612666,29.17,78159.88,16.3,0.07169,9e-05,7.33645]
[1778942617701,29.17,78161.58,16.3,0.0718,9e-05,7.34482]
[1778942623743,29.16,78161.62,16.3,0.07175,9e-05,7.34093]
[1778942627773,29.15,78172.09,16.3,0.07263,9e-05,7.41117]
[1778942632877,29.15,78175.01,16.3,0.07285,9e-05,7.42845]
[1778942635973,29.14,78185.85,16.3,0.07378,9e-05,7.502]
[1778942641051,29.1,78198.28,16.3,0.07459,9e-05,7.56586]
[1778942646678,29.09,78199.31,16.3,0.07462,9e-05,7.56817]
[1778942651941,29.08,78197.44,16.3,0.07437,9e-05,7.54893]
[1778942659997,29.07,78197.67,16.3,0.07429,9e-05,7.5428]
[1778942665032,29.06,78197.62,16.3,0.07423,9e-05,7.53766]
[1778942670067,29.05,78198.19,16.3,0.07422,9e-05,7.53695]
[1778942675103,29.04,78197.52,16.3,0.07406,9e-05,7.52277]
[1778942680143,28.99,78197.49,16.3,0.07368,9e-05,7.49389]
[1778942685178,28.91,78197.5,16.3,0.07315,9e-05,7.45261]
[1778942690213,28.89,78197.33,16.3,0.073,9e-05,7.44067]
[1778942695248,28.89,78197.76,16.3,0.07299,9e-05,7.43988]
[1778942700283,28.88,78194.87,16.3,0.07268,9e-05,7.41571]
[1778942705318,28.87,78189.0,16.3,0.07212,9e-05,7.37087]
[1778942708358,28.87,78188.98,16.3,0.0721,9e-05,7.36938]
[1778942708769,28.87,78188.98,16.3,0.0721,9e-05,7.36938]
[1778942708943,28.87,78188.98,16.3,0.0721,9e-05,7.36938]
[1778942708973,28.87,78188.98,16.3,0.0721,9e-05,7.36938]
[1778942709012,28.87,78201.95,16.3,0.07324,9e-05,7.45999]
[1778942709541,28.87,78201.95,16.3,0.07324,9e-05,7.45999]
[1778942709590,28.87,78201.95,16.3,0.07324,9e-05,7.45999]
[1778942709887,28.87,78229.99,16.3,0.0758,9e-05,7.66061]
[1778942710092,28.87,78229.99,16.3,0.0758,9e-05,7.66061]
[1778942710095,28.87,78229.99,16.3,0.0758,9e-05,7.66061]
[1778942710412,28.87,78229.99,16.3,0.0758,9e-05,7.66061]
[1778942710537,28.87,78229.99,16.3,0.0758,9e-05,7.66061]
[1778942710610,28.87,78255.07,16.3,0.07813,9e-05,7.8419]
[1778942711595,28.87,78255.07,16.3,0.07813,9e-05,7.8419]
[1778942712498,28.87,78256.21,16.3,0.07824,9e-05,7.8499]
[1778942715970,28.85,78259.05,16.3,0.07838,9e-05,7.861]
[1778942716193,28.84,78252.68,16.3,0.07771,9e-05,7.80955]
[1778942716400,28.84,78247.17,16.3,0.0772,9e-05,7.76958]
[1778942718386,28.84,78244.65,16.3,0.07695,9e-05,7.75056]
[1778942718795,28.84,78244.65,16.3,0.07695,9e-05,7.75056]
[1778942718893,28.84,78239.25,16.3,0.07644,9e-05,7.71073]
[1778942719926,28.84,78239.25,16.3,0.07644,9e-05,7.71073]
[1778942720194,28.84,78236.93,16.3,0.07622,9e-05,7.69396]
[1778942720613,28.84,78236.93,16.3,0.07622,9e-05,7.69396]
[1778942720663,28.84,78234.55,16.3,0.076,9e-05,7.67682]
[1778942721208,28.84,78234.55,16.3,0.076,9e-05,7.67682]
[1778942724916,28.84,78235.92,16.3,0.07611,9e-05,7.68481]
[1778942724964,28.84,78235.92,16.3,0.07611,9e-05,7.68481]
[1778942725065,28.83,78236.29,16.3,0.07612,9e-05,7.68621]
[1778942725110,28.83,78236.29,16.3,0.07612,9e-05,7.68621]
[1778942730498,28.83,78244.2,16.3,0.07685,9e-05,7.74304]
[1778942735533,28.83,78248.21,16.3,0.07718,9e-05,7.76667]
[1778942740568,28.83,78251.1,16.3,0.07744,9e-05,7.78705]
[1778942745603,28.83,78241.42,16.3,0.07653,9e-05,7.71662]
[1778942751055,28.83,78246.81,16.3,0.07703,9e-05,7.75557]
[1778942756680,28.83,78244.79,16.3,0.07684,9e-05,7.74065]
[1778942757763,28.83,78244.79,16.3,0.07684,9e-05,7.74065]
[1778942757894,28.83,78244.79,16.3,0.07684,9e-05,7.74065]
[1778942757995,28.83,78245.21,16.3,0.07688,9e-05,7.74367]
[1778942760876,28.83,78246.5,16.3,0.07699,9e-05,7.75238]
[1778942760993,28.83,78246.5,16.3,0.07699,9e-05,7.75238]
[1778942761094,28.83,78247.9,16.3,0.07711,9e-05,7.76125]
[1778942762876,28.83,78250.0,16.3,0.0773,9e-05,7.77647]
[1778942762993,28.83,78250.0,16.3,0.0773,9e-05,7.77647]
[1778942763094,28.83,78250.96,16.3,0.07739,9e-05,7.78336]
[1778942763773,28.83,78250.96,16.3,0.07739,9e-05,7.78336]
[1778942768395,28.82,78250.13,16.3,0.07727,9e-05,7.77385]
[1778942768493,28.82,78250.13,16.3,0.07727,9e-05,7.77385]
[1778942768764,28.82,78252.37,16.3,0.07748,9e-05,7.79011]
[1778942770308,28.82,78252.29,16.3,0.07747,9e-05,7.78937]
[1778942770394,28.82,78252.29,16.3,0.07747,9e-05,7.78937]
[1778942770504,28.82,78252.29,16.3,0.07747,9e-05,7.78937]
[1778942770778,28.82,78252.36,16.3,0.07747,9e-05,7.78917]
[1778942774400,28.82,78252.92,16.3,0.07749,9e-05,7.79112]
[1778942774612,28.82,78252.92,16.3,0.07749,9e-05,7.79112]
[1778942774810,28.82,78252.92,16.3,0.07749,9e-05,7.79112]
[1778942774893,28.82,78252.92,16.3,0.07749,9e-05,7.79112]
[1778942775665,28.82,78253.59,16.3,0.07755,9e-05,7.79591]
[1778942776117,28.81,78262.7,16.3,0.0784,9e-05,7.86151]
[1778942776395,28.81,78262.7,16.3,0.0784,9e-05,7.86151]
[1778942778749,28.81,78277.26,16.3,0.07979,0.0001,7.9679]
[1778942778842,28.81,78290.85,16.3,0.08109,0.0001,8.06774]
[1778942779681,28.81,78290.85,16.3,0.08109,0.0001,8.06774]
[1778942780100,28.81,78301.34,16.3,0.08211,0.0001,8.1451]
[1778942784886,28.81,78287.95,16.3,0.0808,0.0001,8.04531]
[1778942786900,28.81,78277.52,16.3,0.0798,0.0001,7.96876]
[1778942787920,28.81,78277.52,16.3,0.0798,0.0001,7.96876]
[1778942789116,28.81,78261.35,16.3,0.07826,9e-05,7.85084]
[1778942789553,28.81,78261.35,16.3,0.07826,9e-05,7.85084]
[1778942789696,28.81,78261.35,16.3,0.07826,9e-05,7.85084]
[1778942789757,28.81,78261.35,16.3,0.07826,9e-05,7.85084]
[1778942789771,28.81,78261.35,16.3,0.07826,9e-05,7.85084]
[1778942789922,28.81,78249.44,16.3,0.07715,9e-05,7.76464]
[1778942791896,28.81,78245.14,16.3,0.0767,9e-05,7.7286]
[1778942792145,28.81,78245.14,16.3,0.0767,9e-05,7.7286]
[1778942792171,28.81,78245.14,16.3,0.0767,9e-05,7.7286]
[1778942792412,28.81,78243.07,16.3,0.07651,9e-05,7.71359]
[1778942792943,28.81,78247.85,16.3,0.07696,9e-05,7.74877]
[1778942794195,28.82,78250.59,16.3,0.07723,9e-05,7.76918]
[1778942794957,28.82,78251.07,16.3,0.07727,9e-05,7.77265]
[1778942796343,28.82,78249.1,16.3,0.07709,9e-05,7.75834]
[1778942796394,28.82,78249.1,16.3,0.07709,9e-05,7.75834]
[1778942796438,28.82,78249.1,16.3,0.07709,9e-05,7.75834]
[1778942796971,28.81,78248.08,16.3,0.07698,9e-05,7.75033]
[1778942797567,28.81,78248.08,16.3,0.07698,9e-05,7.75033]
[1778942797620,28.81,78248.08,16.3,0.07698,9e-05,7.75033]
[1778942797893,28.81,78248.08,16.3,0.07698,9e-05,7.75033]
[1778942798120,28.81,78248.08,16.3,0.07698,9e-05,7.75033]
[1778942797979,28.81,78252.58,16.3,0.07741,9e-05,7.78309]
[1778942798694,28.81,78252.58,16.3,0.07741,9e-05,7.78309]
[1778942798985,28.81,78249.0,16.3,0.07707,9e-05,7.75721]
[1778942800274,28.81,78249.28,16.3,0.07709,9e-05,7.75873]
[1778942800398,28.81,78249.28,16.3,0.07709,9e-05,7.75873]
[1778942806034,28.81,78250.01,16.3,0.07712,9e-05,7.76089]
[1778942810818,28.8,78250.28,16.3,0.07712,9e-05,7.76072]
[1778942814531,28.8,78243.78,16.3,0.07649,9e-05,7.71174]
[1778942814876,28.8,78243.78,16.3,0.07649,9e-05,7.71174]
[1778942815097,28.8,78229.8,16.3,0.07519,9e-05,7.61056]
[1778942815569,28.8,78229.8,16.3,0.07519,9e-05,7.61056]
[1778942816104,28.8,78218.06,16.3,0.07411,9e-05,7.52609]
[1778942816624,28.8,78218.06,16.3,0.07411,9e-05,7.52609]
[1778942818545,28.8,78216.84,16.3,0.07399,9e-05,7.5168]
[1778942822227,28.8,78217.97,16.3,0.07409,9e-05,7.52415]
[1778942822338,28.8,78217.97,16.3,0.07409,9e-05,7.52415]
[1778942822849,28.8,78217.97,16.3,0.07409,9e-05,7.52415]
[1778942823181,28.8,78206.33,16.3,0.07303,9e-05,7.44101]
[1778942824363,28.8,78200.4,16.3,0.0725,9e-05,7.39883]
[1778942824885,28.8,78200.4,16.3,0.0725,9e-05,7.39883]
[1778942827748,28.8,78200.34,16.3,0.07249,9e-05,7.39804]
[1778942828419,28.8,78200.34,16.3,0.07249,9e-05,7.39804]
[1778942829041,28.8,78200.34,16.3,0.07249,9e-05,7.39804]
[1778942830537,28.79,78203.12,16.3,0.07273,9e-05,7.41749]
[1778942830742,28.79,78203.12,16.3,0.07273,9e-05,7.41749]
[1778942832313,28.79,78205.67,16.3,0.07296,9e-05,7.43525]
[1778942834233,28.79,78192.93,16.3,0.07182,9e-05,7.34472]
[1778942838555,28.79,78200.75,16.3,0.07251,9e-05,7.39965]
[1778942839463,28.79,78196.91,16.3,0.07216,9e-05,7.37225]
[1778942840418,28.79,78194.57,16.3,0.07196,9e-05,7.35573]
[1778942841529,28.79,78194.21,16.3,0.07192,9e-05,7.35311]
[1778942842004,28.79,78194.21,16.3,0.07192,9e-05,7.35311]
[1778942842059,28.79,78194.22,16.3,0.07192,9e-05,7.35272]
[1778942843300,28.79,78181.73,16.3,0.07081,9e-05,7.26463]
[1778942847710,28.79,78185.74,16.3,0.07115,9e-05,7.29198]
[1778942847775,28.79,78185.2,16.3,0.0711,9e-05,7.2879]
[1778942849100,28.79,78185.2,16.3,0.0711,9e-05,7.2879]
[1778942852802,28.79,78189.46,16.3,0.07143,9e-05,7.31284]
[1778942852973,28.79,78189.46,16.3,0.07143,9e-05,7.31284]
[1778942853007,28.79,78190.08,16.3,0.07149,9e-05,7.31712]
[1778942853888,28.79,78190.08,16.3,0.07149,9e-05,7.31712]
[1778942853906,28.79,78183.66,16.3,0.07092,9e-05,7.27172]
[1778942859412,28.79,78177.39,16.3,0.07037,9e-05,7.22818]
[1778942864447,28.79,78177.71,16.3,0.07041,9e-05,7.23083]
[1778942867821,28.79,78170.12,16.3,0.06975,9e-05,7.1781]
[1778942867827,28.79,78170.12,16.3,0.06975,9e-05,7.1781]
[1778942867885,28.79,78170.51,16.3,0.06979,9e-05,7.18098]
[1778942870362,28.79,78163.46,16.3,0.06918,9e-05,7.13206]
[1778942870528,28.79,78163.46,16.3,0.06918,9e-05,7.13206]
[1778942874517,28.79,78150.27,16.3,0.06804,9e-05,7.04047]
[1778942879458,28.79,78144.71,16.3,0.06757,8e-05,7.0024]
[1778942884950,28.79,78144.54,16.3,0.06756,8e-05,7.00164]
[1778942885612,28.79,78143.99,16.3,0.06752,8e-05,6.99803]
[1778942890469,28.79,78144.85,16.3,0.0676,8e-05,7.00438]
[1778942890479,28.79,78144.85,16.3,0.0676,8e-05,7.00438]
[1778942890899,28.79,78144.85,16.3,0.0676,8e-05,7.00438]
[1778942890953,28.79,78147.34,16.3,0.06781,8e-05,7.022]
[1778942894663,28.79,78153.44,16.3,0.06834,9e-05,7.06479]
[1778942894720,28.79,78153.44,16.3,0.06834,9e-05,7.06479]
[1778942901708,28.8,78156.74,16.3,0.06866,9e-05,7.09004]
[1778942902986,28.8,78156.74,16.3,0.06866,9e-05,7.09004]
[1778942908757,28.8,78162.24,16.3,0.06915,9e-05,7.13017]
[1778942913795,28.8,78161.42,16.3,0.06906,9e-05,7.12112]
[1778942916286,28.81,78163.43,16.3,0.06924,9e-05,7.13559]
[1778942917017,28.81,78163.43,16.3,0.06924,9e-05,7.13559]
[1778942920624,28.81,78164.46,16.3,0.06934,9e-05,7.14374]
[1778942920849,28.81,78162.58,16.3,0.06918,9e-05,7.13093]
[1778942926253,28.81,78158.18,16.3,0.0688,9e-05,7.09982]
[1778942926891,28.81,78160.47,16.3,0.06899,9e-05,7.11543]
[1778942931926,28.81,78162.69,16.3,0.0692,9e-05,7.13245]
[1778942936961,28.81,78166.2,16.3,0.06952,9e-05,7.15809]
[1778942941997,28.81,78166.16,16.3,0.06953,9e-05,7.15894]
[1778942947032,28.82,78166.25,16.3,0.06955,9e-05,7.16076]
[1778942952067,28.82,78164.1,16.3,0.06938,9e-05,7.14716]
[1778942957102,28.82,78163.35,16.3,0.06934,9e-05,7.1433]
[1778942962137,28.82,78163.53,16.3,0.06937,9e-05,7.14589]
[1778942967172,28.83,78163.21,16.3,0.06936,9e-05,7.14498]
[1778942967500,28.83,78163.21,16.3,0.06936,9e-05,7.14498]
[1778942968491,28.83,78163.2,16.3,0.06936,9e-05,7.14518]
[1778942969186,28.83,78158.13,16.3,0.06892,9e-05,7.1099]
[1778942974221,28.83,78151.01,16.3,0.06827,9e-05,7.0559]
[1778942979257,28.83,78146.7,16.3,0.0679,8e-05,7.02621]
[1778942984293,28.83,78145.99,16.3,0.06785,8e-05,7.02158]
[1778942989328,28.83,78151.48,16.3,0.06831,9e-05,7.05944]
[1778942994363,28.83,78151.47,16.3,0.06831,9e-05,7.0593]
[1778942999398,28.83,78151.87,16.3,0.06835,9e-05,7.06198]
[1778943004433,28.82,78155.59,16.3,0.06866,9e-05,7.08746]
[1778943009468,28.82,78156.37,16.3,0.06872,9e-05,7.09251]
[1778943014503,28.82,78152.63,16.3,0.0684,9e-05,7.06634]
[1778943019538,28.82,78149.53,16.3,0.06813,9e-05,7.04494]
[1778943024573,28.82,78148.75,16.3,0.06807,9e-05,7.03959]
[1778943029608,28.82,78148.59,16.3,0.06805,9e-05,7.0385]
[1778943034643,28.82,78146.19,16.3,0.06781,8e-05,7.01745]
[1778943039678,28.82,78148.03,16.3,0.06797,9e-05,7.03016]
[1778943045328,28.82,78147.94,16.3,0.06796,9e-05,7.02956]
[1778943050755,28.82,78140.95,16.3,0.06737,8e-05,6.98189]
[1778943055791,28.83,78133.29,16.3,0.06674,8e-05,6.93008]
[1778943060825,28.83,78129.69,16.3,0.06645,8e-05,6.90639]
[1778943065860,28.83,78133.34,16.3,0.06676,8e-05,6.93203]
[1778943070895,28.83,78132.48,16.3,0.0667,8e-05,6.92688]
[1778943075930,28.83,78134.56,16.3,0.06688,8e-05,6.94183]
[1778943081972,28.83,78133.39,16.3,0.06679,8e-05,6.93464]
[1778943087007,28.83,78135.69,16.3,0.06699,8e-05,6.95103]
[1778943088600,28.83,78137.78,16.3,0.06717,8e-05,6.96545]
[1778943088693,28.83,78137.78,16.3,0.06717,8e-05,6.96545]
[1778943088705,28.83,78137.78,16.3,0.06717,8e-05,6.96556]
[1778943089629,28.83,78137.78,16.3,0.06717,8e-05,6.96556]
[1778943089694,28.83,78137.78,16.3,0.06717,8e-05,6.96556]
[1778943090034,28.83,78137.82,16.3,0.06717,8e-05,6.96522]
[1778943095072,28.83,78144.6,16.3,0.06771,8e-05,7.00753]
[1778943100107,28.83,78148.18,16.3,0.06801,9e-05,7.03224]
[1778943105143,28.83,78149.14,16.3,0.06809,9e-05,7.03882]
[1778943110178,28.83,78152.79,16.3,0.0684,9e-05,7.06385]
[1778943115213,28.83,78153.0,16.3,0.06842,9e-05,7.06508]
[1778943120248,28.83,78153.75,16.3,0.06848,9e-05,7.07008]
[1778943125284,28.83,78153.74,16.3,0.06848,9e-05,7.06983]
[1778943130318,28.83,78154.26,16.3,0.06852,9e-05,7.07326]
[1778943135353,28.83,78155.77,16.3,0.06865,9e-05,7.08349]
[1778943140388,28.83,78154.71,16.3,0.06855,9e-05,7.07598]
[1778943145423,28.83,78155.21,16.3,0.06859,9e-05,7.07929]
[1778943150458,28.83,78155.02,16.3,0.06858,9e-05,7.07784]
[1778943155494,28.83,78155.05,16.3,0.06854,9e-05,7.07332]
[1778943160529,28.83,78155.06,16.3,0.06854,9e-05,7.0733]
[1778943165564,28.83,78151.97,16.3,0.06827,9e-05,7.05203]
[1778943170599,28.83,78151.88,16.3,0.06827,9e-05,7.05146]
[1778943176432,28.83,78151.59,16.3,0.06824,9e-05,7.04947]
[1778943181676,28.83,78133.73,16.3,0.06673,8e-05,6.92714]
[1778943186808,28.83,78126.1,16.3,0.06611,8e-05,6.87615]
[1778943192754,28.84,78124.97,16.3,0.06604,8e-05,6.87036]
[1778943197955,28.84,78124.38,16.3,0.066,8e-05,6.86744]
[1778943205849,28.84,78122.15,16.3,0.06585,8e-05,6.85494]
[1778943211027,28.84,78122.09,16.3,0.06585,8e-05,6.85511]
[1778943217929,28.85,78124.42,16.3,0.06604,8e-05,6.86897]
[1778943221495,28.85,78103.42,16.3,0.06433,8e-05,6.72857]
[1778943227272,28.86,78095.92,16.3,0.06375,8e-05,6.68091]
[1778943232688,28.86,78087.16,16.3,0.06308,8e-05,6.62544]
[1778943238075,28.87,78082.79,16.3,0.06277,8e-05,6.6001]
[1778943243110,28.87,78084.26,16.3,0.06293,8e-05,6.61307]
[1778943248145,28.88,78090.62,16.3,0.06348,8e-05,6.65846]
[1778943249999,28.88,78090.77,16.3,0.0635,8e-05,6.66003]
[1778943255194,28.89,78088.82,16.3,0.06338,8e-05,6.65032]
[1778943260229,28.89,78090.98,16.3,0.06359,8e-05,6.66738]
[1778943265583,28.9,78091.2,16.3,0.06363,8e-05,6.67084]
[1778943271306,28.9,78091.61,16.3,0.06367,8e-05,6.67295]
[1778943276342,28.91,78093.2,16.3,0.06383,8e-05,6.68594]
[1778943281377,28.91,78091.03,16.3,0.06368,8e-05,6.67383]
[1778943286061,28.92,78092.42,16.3,0.06382,8e-05,6.68494]
[1778943291447,28.92,78093.2,16.3,0.06391,8e-05,6.69281]
[1778943294213,28.92,78093.17,16.3,0.06392,8e-05,6.69349]
[1778943299503,28.93,78095.4,16.3,0.06414,8e-05,6.71099]
[1778943304538,28.93,78095.08,16.3,0.06413,8e-05,6.71088]
[1778943309573,28.93,78095.17,16.3,0.06417,8e-05,6.71348]
[1778943316465,28.94,78095.1,16.3,0.06418,8e-05,6.71459]
[1778943316986,28.94,78095.1,16.3,0.06419,8e-05,6.71575]
[1778943317859,28.94,78095.1,16.3,0.06419,8e-05,6.71575]
[1778943323672,28.94,78095.14,16.3,0.06423,8e-05,6.71868]
[1778943329366,28.95,78095.73,16.3,0.0643,8e-05,6.72411]
[1778943334749,28.95,78094.52,16.3,0.06419,8e-05,6.71401]
[1778943340791,28.96,78091.25,16.3,0.06395,8e-05,6.69456]
[1778943345826,28.96,78091.26,16.3,0.06398,8e-05,6.69665]
[1778943350861,28.96,78091.15,16.3,0.064,8e-05,6.69799]
[1778943355896,28.97,78092.14,16.3,0.0641,8e-05,6.7067]
[1778943357389,28.97,78092.14,16.3,0.0641,8e-05,6.7067]
[1778943362946,28.97,78103.28,16.3,0.06504,8e-05,6.78355]
[1778943368477,28.97,78105.81,16.3,0.06526,8e-05,6.8014]
[1778943370170,28.97,78111.04,16.3,0.0657,8e-05,6.83743]
[1778943374912,28.98,78110.16,16.3,0.06564,8e-05,6.83264]
[1778943379305,28.98,78121.89,16.3,0.06662,8e-05,6.91306]
[1778943385101,28.98,78126.23,16.3,0.06699,8e-05,6.94307]
[1778943386057,28.98,78126.23,16.3,0.06699,8e-05,6.94307]
[1778943391198,28.98,78125.99,16.3,0.06698,8e-05,6.9419]
[1778943397185,28.98,78126.82,16.3,0.06702,8e-05,6.94365]
[1778943401073,28.98,78127.28,16.3,0.06706,8e-05,6.94715]
[1778943404086,28.98,78127.58,16.3,0.06709,8e-05,6.94937]
[1778943409234,28.98,78127.31,16.3,0.06707,8e-05,6.94796]
[1778943413112,28.98,78124.6,16.3,0.06685,8e-05,6.92985]
[1778943418332,28.99,78120.56,16.3,0.06652,8e-05,6.90302]
[1778943423367,28.99,78115.92,16.3,0.06614,8e-05,6.87226]
[1778943428402,28.99,78113.04,16.3,0.06591,8e-05,6.85373]
[1778943433520,28.99,78112.36,16.3,0.06587,8e-05,6.84999]
[1778943439483,28.99,78112.45,16.3,0.0659,8e-05,6.85231]
[1778943445524,29.0,78110.52,16.3,0.06575,8e-05,6.84064]
[1778943450559,29.0,78110.48,16.3,0.06576,8e-05,6.84152]
[1778943455594,29.0,78112.58,16.3,0.06591,8e-05,6.85221]
[1778943460629,29.0,78108.01,16.3,0.06555,8e-05,6.82249]
[1778943465664,29.0,78105.64,16.3,0.06537,8e-05,6.80794]
[1778943470699,29.01,78106.04,16.3,0.06542,8e-05,6.81202]
[1778943475734,29.01,78104.99,16.3,0.06535,8e-05,6.80632]
[1778943481070,29.01,78104.9,16.3,0.06535,8e-05,6.80655]
[1778943486813,29.02,78094.2,16.3,0.06451,8e-05,6.73746]
[1778943491848,29.02,78092.41,16.3,0.06439,8e-05,6.72738]
[1778943495718,29.02,78091.8,16.3,0.06435,8e-05,6.72405]
[1778943495794,29.02,78091.8,16.3,0.06435,8e-05,6.72405]
[1778943495819,29.02,78090.1,16.3,0.06422,8e-05,6.71346]
[1778943495905,29.02,78090.1,16.3,0.06422,8e-05,6.71346]
[1778943500810,29.02,78089.51,16.3,0.06416,8e-05,6.70859]
[1778943500826,29.02,78089.51,16.3,0.06416,8e-05,6.70859]
[1778943500894,29.02,78089.51,16.3,0.06416,8e-05,6.70859]
[1778943500904,29.02,78089.51,16.3,0.06415,8e-05,6.70795]
[1778943504914,29.02,78089.51,16.3,0.06415,8e-05,6.70795]
[1778943510078,29.02,78105.28,16.3,0.06547,8e-05,6.81607]
[1778943516019,29.03,78107.06,16.3,0.0656,8e-05,6.82501]
[1778943521054,29.03,78107.36,16.3,0.06564,8e-05,6.82813]
[1778943526089,29.03,78107.19,16.3,0.06564,8e-05,6.82816]
[1778943529466,29.03,78106.48,16.3,0.06558,8e-05,6.82386]
[1778943531893,29.03,78106.44,16.3,0.06559,8e-05,6.82409]
[1778943533291,29.03,78106.72,16.3,0.06562,8e-05,6.82647]
[1778943539180,29.04,78108.75,16.3,0.0658,8e-05,6.84174]
[1778943544215,29.04,78108.93,16.3,0.06583,8e-05,6.84409]
[1778943549250,29.04,78108.89,16.3,0.06584,8e-05,6.84499]
[1778943551086,29.04,78108.72,16.3,0.06583,8e-05,6.84408]
[1778943551197,29.04,78108.72,16.3,0.06583,8e-05,6.84408]
[1778943551264,29.04,78108.82,16.3,0.06584,8e-05,6.84499]
[1778943553393,29.04,78106.38,16.3,0.06564,8e-05,6.8281]
[1778943553463,29.04,78106.38,16.3,0.06564,8e-05,6.8281]
[1778943553594,29.04,78106.38,16.3,0.06564,8e-05,6.8281]
[1778943553695,29.04,78106.39,16.3,0.06563,8e-05,6.82729]
[1778943554152,29.04,78106.39,16.3,0.06563,8e-05,6.82729]
[1778943560327,29.04,78106.14,16.3,0.06563,8e-05,6.82723]
[1778943565365,29.04,78106.09,16.3,0.06564,8e-05,6.82823]
[1778943570400,29.05,78107.09,16.3,0.06574,8e-05,6.83628]
[1778943571845,29.05,78107.09,16.3,0.06574,8e-05,6.83628]
[1778943578456,29.05,78106.77,16.3,0.0657,8e-05,6.83159]
[1778943583573,29.05,78105.63,16.3,0.06561,8e-05,6.82472]
[1778943589533,29.06,78105.53,16.3,0.06563,8e-05,6.82624]
[1778943591094,29.06,78105.53,16.3,0.06563,8e-05,6.82624]
[1778943591194,29.06,78105.53,16.3,0.06563,8e-05,6.82624]
[1778943591254,29.06,78105.53,16.3,0.06564,8e-05,6.82678]
[1778943596483,29.06,78105.47,16.3,0.06562,8e-05,6.82551]
[1778943596593,29.06,78105.47,16.3,0.06562,8e-05,6.82551]
[1778943596664,29.05,78105.47,16.3,0.0656,8e-05,6.82379]
[1778943599329,29.05,78104.97,16.3,0.06557,8e-05,6.82098]
[1778943599394,29.05,78104.97,16.3,0.06557,8e-05,6.82098]
[1778943599603,29.05,78104.18,16.3,0.0655,8e-05,6.81524]
[1778943601036,29.05,78104.29,16.3,0.06551,8e-05,6.81598]
[1778943601053,29.05,78104.29,16.3,0.06551,8e-05,6.81598]
[1778943601114,29.05,78104.29,16.3,0.06551,8e-05,6.81598]
[1778943603444,29.05,78094.46,16.3,0.06469,8e-05,6.74893]
[1778943604129,29.05,78093.78,16.3,0.06463,8e-05,6.74438]
[1778943604195,29.05,78093.78,16.3,0.06463,8e-05,6.74438]
[1778943604638,29.05,78100.28,16.3,0.06516,8e-05,6.78794]
[1778943606652,29.05,78113.35,16.3,0.06624,8e-05,6.87618]
[1778943608934,29.05,78114.0,16.3,0.0663,8e-05,6.88079]
[1778943614709,29.05,78116.12,16.3,0.06649,8e-05,6.89647]
[1778943616290,29.05,78116.12,16.3,0.06649,8e-05,6.89647]
[1778943621758,29.06,78115.51,16.3,0.06646,8e-05,6.89337]
[1778943626798,29.06,78122.19,16.3,0.06702,8e-05,6.93915]
[1778943631838,29.06,78124.47,16.3,0.06718,8e-05,6.95046]
[1778943637880,29.06,78126.11,16.3,0.06732,8e-05,6.96198]
[1778943642915,29.06,78127.51,16.3,0.06744,8e-05,6.97172]
[1778943647950,29.06,78124.0,16.3,0.06715,8e-05,6.94807]
[1778943652985,29.06,78124.96,16.3,0.06723,8e-05,6.95482]
[1778943658050,29.06,78129.74,16.3,0.06763,8e-05,6.98746]
[1778943663918,29.06,78131.97,16.3,0.06782,8e-05,7.00253]
[1778943669102,29.06,78128.84,16.3,0.06755,8e-05,6.98096]
[1778943674225,29.06,78129.17,16.3,0.06758,8e-05,6.98317]
[1778943677158,29.06,78140.64,16.3,0.06855,9e-05,7.06134]
[1778943682193,29.06,78144.1,16.3,0.06883,9e-05,7.08422]
[1778943687228,29.06,78150.71,16.3,0.06938,9e-05,7.12855]
[1778943691371,29.05,78150.65,16.3,0.06937,9e-05,7.12734]
[1778943694315,29.05,78151.7,16.3,0.06941,9e-05,7.1291]
[1778943699600,29.05,78152.63,16.3,0.06947,9e-05,7.13412]
[1778943699694,29.05,78152.63,16.3,0.06947,9e-05,7.13412]
[1778943699705,29.05,78153.97,16.3,0.06958,9e-05,7.14307]
[1778943700436,29.05,78153.97,16.3,0.06958,9e-05,7.14307]
[1778943700628,29.05,78153.97,16.3,0.06958,9e-05,7.14307]
[1778943700694,29.05,78153.97,16.3,0.06958,9e-05,7.14307]
[1778943700774,29.05,78154.3,16.3,0.06959,9e-05,7.14404]
[1778943706361,29.04,78159.75,16.3,0.07004,9e-05,7.18001]
[1778943711396,29.04,78157.7,16.3,0.06984,9e-05,7.16414]
[1778943716517,29.04,78159.37,16.3,0.06997,9e-05,7.17437]
[1778943722473,29.03,78160.84,16.3,0.07007,9e-05,7.18217]
[1778943727508,29.03,78161.26,16.3,0.07008,9e-05,7.18336]
[1778943732544,29.03,78162.6,16.3,0.07018,9e-05,7.19096]
[1778943737818,29.02,78167.6,16.3,0.0706,9e-05,7.2242]
[1778943743621,29.02,78166.59,16.3,0.07047,9e-05,7.21443]
[1778943748656,29.02,78167.28,16.3,0.07051,9e-05,7.21729]
[1778943753691,29.01,78170.52,16.3,0.07072,9e-05,7.2331]
[1778943759105,29.01,78171.5,16.3,0.07079,9e-05,7.23825]
[1778943760637,29.01,78172.71,16.3,0.07088,9e-05,7.24583]
[1778943761834,29.01,78177.39,16.3,0.07129,9e-05,7.278]
[1778943767753,29.0,78186.66,16.3,0.07206,9e-05,7.33911]
[1778943768541,29.0,78195.68,16.3,0.07286,9e-05,7.40247]
[1778943768611,29.0,78195.68,16.3,0.07286,9e-05,7.40247]
[1778943768796,29.0,78199.37,16.3,0.07318,9e-05,7.4276]
[1778943770608,29.0,78201.5,16.3,0.07337,9e-05,7.4423]
[1778943770810,29.0,78199.16,16.3,0.07315,9e-05,7.42506]
[1778943775845,28.99,78197.52,16.3,0.07295,9e-05,7.41003]
[1778943780880,28.96,78187.42,16.3,0.07188,9e-05,7.32498]
[1778943785915,28.96,78182.81,16.3,0.07144,9e-05,7.2901]
[1778943790950,28.96,78183.82,16.3,0.07149,9e-05,7.29465]
[1778943796018,28.95,78185.95,16.3,0.07165,9e-05,7.30703]
[1778943804074,28.94,78186.47,16.3,0.07164,9e-05,7.3065]
[1778943809109,28.94,78186.33,16.3,0.0716,9e-05,7.30297]
[1778943814144,28.93,78186.22,16.3,0.07151,9e-05,7.29498]
[1778943819180,28.93,78186.15,16.3,0.07148,9e-05,7.29204]
[1778943824214,28.93,78186.93,16.3,0.07151,9e-05,7.29507]
[1778943829249,28.92,78188.02,16.3,0.07158,9e-05,7.30027]
[1778943834284,28.92,78187.07,16.3,0.07146,9e-05,7.29124]
[1778943839322,28.91,78185.98,16.3,0.07134,9e-05,7.28128]
[1778943844922,28.91,78187.05,16.3,0.07141,9e-05,7.28695]
[1778943851052,28.9,78188.51,16.3,0.0715,9e-05,7.29448]
[1778943856355,28.9,78191.26,16.3,0.07171,9e-05,7.31089]
[1778943861631,28.9,78191.55,16.3,0.07171,9e-05,7.31104]
[1778943867522,28.89,78188.47,16.3,0.07139,9e-05,7.28576]
[1778943872557,28.88,78186.03,16.3,0.07111,9e-05,7.26192]
[1778943877593,28.88,78183.59,16.3,0.07087,9e-05,7.24299]
[1778943882628,28.88,78184.16,16.3,0.0709,9e-05,7.24511]
[1778943887663,28.87,78184.61,16.3,0.07091,9e-05,7.24635]
[1778943892698,28.87,78183.57,16.3,0.0708,9e-05,7.23722]
[1778943897733,28.87,78183.55,16.3,0.07077,9e-05,7.23524]
[1778943902768,28.86,78180.91,16.3,0.07052,9e-05,7.21503]
[1778943907803,28.86,78180.97,16.3,0.0705,9e-05,7.21373]
[1778943912838,28.86,78180.61,16.3,0.07045,9e-05,7.20948]
[1778943917873,28.86,78180.8,16.3,0.07044,9e-05,7.20907]
[1778943923915,28.85,78181.02,16.3,0.07044,9e-05,7.20852]
[1778943928950,28.85,78181.05,16.3,0.07041,9e-05,7.20663]
[1778943933988,28.84,78177.44,16.3,0.07003,9e-05,7.17506]
[1778943941047,28.84,78176.94,16.3,0.06996,9e-05,7.16947]
[1778943946083,28.84,78177.16,16.3,0.06996,9e-05,7.16949]
[1778943951109,28.84,78176.83,16.3,0.06992,9e-05,7.16567]
[1778943954561,28.83,78176.49,16.3,0.06987,9e-05,7.1624]
[1778943955145,28.83,78148.76,16.3,0.06749,8e-05,6.97084]
[1778943955394,28.83,78148.76,16.3,0.06749,8e-05,6.97084]
[1778943956152,28.83,78125.82,16.3,0.06556,8e-05,6.81363]
[1778943957124,28.83,78125.82,16.3,0.06556,8e-05,6.81363]
[1778943960060,28.83,78117.71,16.3,0.06487,8e-05,6.75721]
[1778943960620,28.83,78114.9,16.3,0.06463,8e-05,6.73774]
[1778943960636,28.83,78114.9,16.3,0.06463,8e-05,6.73774]
[1778943962514,28.83,78112.13,16.3,0.06439,8e-05,6.7181]
[1778943965414,28.82,78111.25,16.3,0.06431,8e-05,6.7114]
[1778943965493,28.82,78111.25,16.3,0.06431,8e-05,6.7114]
[1778943966222,28.83,78111.39,16.3,0.06433,8e-05,6.7128]
[1778943970395,28.83,78109.34,16.3,0.06418,8e-05,6.70085]
[1778943970494,28.83,78109.34,16.3,0.06418,8e-05,6.70085]
[1778943971259,28.83,78109.32,16.3,0.06418,8e-05,6.70047]
[1778943972376,28.83,78109.61,16.3,0.0642,8e-05,6.70216]
[1778943978337,28.82,78118.13,16.3,0.06487,8e-05,6.75779]
[1778943978373,28.82,78118.13,16.3,0.06487,8e-05,6.75779]
[1778943981763,28.82,78118.76,16.3,0.06491,8e-05,6.7611]
[1778943981894,28.82,78118.76,16.3,0.06491,8e-05,6.7611]
[1778943982337,28.82,78118.73,16.3,0.06492,8e-05,6.7613]
[1778943987372,28.83,78121.15,16.3,0.06514,8e-05,6.77964]
[1778943992407,28.83,78121.8,16.3,0.06518,8e-05,6.78127]
[1778943997442,28.83,78127.63,16.3,0.06568,8e-05,6.82235]
[1778944002789,28.84,78128.35,16.3,0.06575,8e-05,6.82832]
[1778944003294,28.84,78128.35,16.3,0.06575,8e-05,6.82832]
[1778944003484,28.84,78114.91,16.3,0.06465,8e-05,6.73807]
[1778944004424,28.84,78114.91,16.3,0.06465,8e-05,6.73807]
[1778944004494,28.84,78114.91,16.3,0.06465,8e-05,6.73807]
[1778944004557,28.84,78102.49,16.3,0.06363,8e-05,6.6545]
[1778944005367,28.84,78102.49,16.3,0.06363,8e-05,6.6545]
[1778944005496,28.84,78102.49,16.3,0.06363,8e-05,6.6545]
[1778944005597,28.84,78103.05,16.3,0.06369,8e-05,6.65878]
[1778944012179,28.84,78103.1,16.3,0.06368,8e-05,6.65824]
[1778944014180,28.83,78105.09,16.3,0.06384,8e-05,6.67121]
[1778944018489,28.83,78105.96,16.3,0.0639,8e-05,6.67628]
[1778944018594,28.83,78105.96,16.3,0.0639,8e-05,6.67628]
[1778944018695,28.83,78105.96,16.3,0.06389,8e-05,6.67592]
[1778944019887,28.83,78105.96,16.3,0.06389,8e-05,6.67592]
[1778944019993,28.83,78105.96,16.3,0.06389,8e-05,6.67592]
[1778944020094,28.83,78105.89,16.3,0.0639,8e-05,6.6765]
[1778944024182,28.83,78105.6,16.3,0.06387,8e-05,6.67421]
[1778944025010,28.83,78103.4,16.3,0.06369,8e-05,6.65917]
[1778944025196,28.83,78103.4,16.3,0.06369,8e-05,6.65917]
[1778944025297,28.83,78104.05,16.3,0.06374,8e-05,6.66337]
[1778944025865,28.83,78104.05,16.3,0.06374,8e-05,6.66337]
[1778944025993,28.83,78104.05,16.3,0.06374,8e-05,6.66337]
[1778944026198,28.83,78104.05,16.3,0.06374,8e-05,6.66337]
[1778944026292,28.83,78103.7,16.3,0.06372,8e-05,6.66159]
[1778944034567,28.83,78102.33,16.3,0.0636,8e-05,6.65187]
[1778944039736,28.83,78092.39,16.3,0.06279,8e-05,6.58461]
[1778944044771,28.83,78087.86,16.3,0.06242,8e-05,6.55455]
[1778944047481,28.83,78087.51,16.3,0.0624,8e-05,6.55227]
[1778944050829,28.83,78087.24,16.3,0.06238,8e-05,6.55053]
[1778944052368,28.83,78087.49,16.3,0.0624,8e-05,6.5522]
[1778944052901,28.83,78087.49,16.3,0.0624,8e-05,6.5522]
[1778944055368,28.83,78087.48,16.3,0.06235,8e-05,6.54701]
[1778944055831,28.83,78086.71,16.3,0.06229,8e-05,6.54172]
[1778944057561,28.83,78086.29,16.3,0.06225,8e-05,6.53878]
[1778944057587,28.83,78086.29,16.3,0.06225,8e-05,6.53878]
[1778944057838,28.83,78086.29,16.3,0.06225,8e-05,6.53878]
[1778944058014,28.83,78086.29,16.3,0.06225,8e-05,6.53878]
[1778944058261,28.83,78086.29,16.3,0.06225,8e-05,6.53878]
[1778944060978,28.83,78078.66,16.3,0.06164,8e-05,6.48815]
[1778944066925,28.83,78078.55,16.3,0.06162,8e-05,6.48665]
[1778944069184,28.83,78078.56,16.3,0.06162,8e-05,6.48659]
[1778944069281,28.83,78078.56,16.3,0.06162,8e-05,6.48659]
[1778944070444,28.83,78077.5,16.3,0.06153,8e-05,6.47938]
[1778944071245,28.83,78077.5,16.3,0.06153,8e-05,6.47938]
[1778944072418,28.83,78073.73,16.3,0.06123,8e-05,6.45435]
[1778944082034,28.83,78070.75,16.3,0.06099,8e-05,6.43407]
[1778944087069,28.83,78070.22,16.3,0.06095,8e-05,6.43051]
[1778944092104,28.83,78070.68,16.3,0.06098,8e-05,6.4335]
[1778944098146,28.83,78068.48,16.3,0.06081,8e-05,6.41915]
[1778944103181,28.83,78073.95,16.3,0.06124,8e-05,6.45498]
[1778944108327,28.82,78079.74,16.3,0.0617,8e-05,6.49287]
[1778944114258,28.82,78075.74,16.3,0.06133,8e-05,6.46144]
[1778944119293,28.82,78074.13,16.3,0.0612,8e-05,6.45054]
[1778944124328,28.82,78074.69,16.3,0.06124,8e-05,6.45391]
[1778944126095,28.82,78074.56,16.3,0.06123,8e-05,6.45299]
[1778944127746,28.82,78074.47,16.3,0.06122,8e-05,6.45227]
[1778944130350,28.82,78074.53,16.3,0.06123,8e-05,6.45253]
[1778944130692,28.82,78074.52,16.3,0.06123,8e-05,6.45239]
[1778944131281,28.82,78074.52,16.3,0.06123,8e-05,6.45239]
[1778944132423,28.82,78074.49,16.3,0.06122,8e-05,6.45213]
[1778944132701,28.82,78074.49,16.3,0.06122,8e-05,6.45213]
[1778944135545,28.82,78074.61,16.3,0.06124,8e-05,6.45348]
[1778944141057,28.82,78078.25,16.3,0.06152,8e-05,6.47698]
[1778944141062,28.82,78078.25,16.3,0.06152,8e-05,6.47698]
[1778944141173,28.82,78078.25,16.3,0.06152,8e-05,6.47698]
[1778944142826,28.82,78085.49,16.3,0.06209,8e-05,6.5247]
[1778944143343,28.82,78085.49,16.3,0.06209,8e-05,6.5247]
[1778944148498,28.82,78089.46,16.3,0.0624,8e-05,6.54974]
[1778944153533,28.82,78091.85,16.3,0.06257,8e-05,6.56445]
[1778944158568,28.81,78098.09,16.3,0.06306,8e-05,6.60461]
[1778944163603,28.81,78100.48,16.3,0.06323,8e-05,6.61902]
[1778944168638,28.81,78100.4,16.3,0.06321,8e-05,6.61699]
[1778944173673,28.81,78101.51,16.3,0.06324,8e-05,6.61837]
[1778944176554,28.81,78101.53,16.3,0.06324,8e-05,6.61792]
[1778944176880,28.81,78101.53,16.3,0.06324,8e-05,6.61792]
[1778944180446,28.8,78101.53,16.3,0.06323,8e-05,6.61708]
[1778944181081,28.8,78101.38,16.3,0.06321,8e-05,6.6158]
[1778944182551,28.8,78100.31,16.3,0.06312,8e-05,6.60833]
[1778944187774,28.8,78099.92,16.3,0.06308,8e-05,6.60523]
[1778944192529,28.8,78099.21,16.3,0.06302,8e-05,6.60038]
[1778944194350,28.8,78099.06,16.3,0.06301,8e-05,6.59933]
[1778944195048,28.8,78099.02,16.3,0.063,8e-05,6.59859]
[1778944195561,28.8,78099.06,16.3,0.063,8e-05,6.59886]
[1778944196107,28.8,78099.06,16.3,0.063,8e-05,6.59886]
[1778944196572,28.8,78099.02,16.3,0.063,8e-05,6.59836]
[1778944198398,28.8,78099.06,16.3,0.063,8e-05,6.59861]
[1778944198850,28.8,78099.02,16.3,0.06299,8e-05,6.59788]
[1778944199388,28.8,78099.02,16.3,0.06299,8e-05,6.59788]
[1778944204301,28.8,78093.86,16.3,0.06257,8e-05,6.56332]
[1778944206192,28.8,78092.93,16.3,0.0625,8e-05,6.55723]
[1778944207781,28.8,78093.01,16.3,0.06251,8e-05,6.5578]
[1778944207840,28.8,78093.01,16.3,0.06251,8e-05,6.5578]
[1778944211882,28.8,78092.71,16.3,0.06248,8e-05,6.55537]
[1778944214066,28.8,78092.08,16.3,0.06242,8e-05,6.55086]
[1778944220376,28.8,78089.53,16.3,0.06221,8e-05,6.53298]
[1778944220499,28.8,78089.53,16.3,0.06221,8e-05,6.53298]
[1778944220787,28.8,78088.0,16.3,0.06208,8e-05,6.52258]
[1778944222054,28.8,78087.8,16.3,0.06207,8e-05,6.52125]
[1778944224806,28.79,78087.23,16.3,0.06202,8e-05,6.5171]
[1778944230072,28.8,78086.77,16.3,0.06198,8e-05,6.51435]
[1778944231099,28.8,78086.77,16.3,0.06198,8e-05,6.51435]
[1778944231114,28.8,78086.77,16.3,0.06198,8e-05,6.51435]
[1778944237123,28.8,78086.11,16.3,0.0619,8e-05,6.50609]
[1778944239141,28.8,78086.15,16.3,0.0619,8e-05,6.50645]
[1778944243429,28.8,78083.27,16.3,0.06168,8e-05,6.48782]
[1778944245542,28.8,78083.29,16.3,0.06168,8e-05,6.4882]
[1778944247958,28.8,78083.04,16.3,0.06166,8e-05,6.48649]
[1778944249400,28.8,78080.8,16.3,0.06149,8e-05,6.47185]
[1778944249826,28.8,78078.48,16.3,0.0613,8e-05,6.45645]
[1778944250475,28.8,78078.48,16.3,0.0613,8e-05,6.45645]
[1778944250844,28.8,78074.82,16.3,0.06101,8e-05,6.43238]
[1778944251582,28.8,78074.82,16.3,0.06101,8e-05,6.43238]
[1778944255406,28.8,78067.46,16.3,0.06045,8e-05,6.38495]
[1778944255410,28.8,78067.46,16.3,0.06045,8e-05,6.38495]
[1778944256123,28.8,78065.64,16.3,0.06031,8e-05,6.37364]
[1778944261297,28.8,78063.72,16.3,0.06018,8e-05,6.36283]
[1778944262857,28.8,78063.72,16.3,0.06018,8e-05,6.36283]
[1778944269354,28.81,78063.59,16.3,0.06021,8e-05,6.36519]
[1778944272885,28.81,78063.77,16.3,0.06024,8e-05,6.36741]
[1778944278417,28.82,78062.99,16.3,0.0602,8e-05,6.36444]
[1778944284459,28.82,78063.23,16.3,0.06025,8e-05,6.36812]
[1778944286134,28.82,78063.28,16.3,0.06026,8e-05,6.36881]
[1778944290665,28.82,78062.96,16.3,0.06025,8e-05,6.3685]
[1778944290794,28.82,78062.96,16.3,0.06025,8e-05,6.3685]
[1778944291508,28.84,78062.12,16.3,0.06028,8e-05,6.36914]
[1778944293623,28.86,78062.78,16.3,0.06046,8e-05,6.38402]
[1778944293694,28.88,78060.23,16.3,0.06038,8e-05,6.37769]
[1778944294644,28.88,78060.23,16.3,0.06038,8e-05,6.37769]
[1778944294694,28.88,78060.16,16.3,0.06038,8e-05,6.37757]
[1778944295296,28.88,78060.16,16.3,0.06038,8e-05,6.37757]
[1778944295396,28.88,78060.16,16.3,0.06038,8e-05,6.37757]
[1778944295537,28.9,78059.98,16.3,0.06049,8e-05,6.38676]
[1778944300571,28.9,78051.65,16.3,0.05987,8e-05,6.33433]
[1778944309308,28.92,78051.65,16.3,0.05997,8e-05,6.34312]
[1778944309797,28.92,78057.96,16.3,0.06049,8e-05,6.386]
[1778944309996,28.92,78057.96,16.3,0.06049,8e-05,6.386]
[1778944310605,28.92,78057.96,16.3,0.06049,8e-05,6.386]
[1778944310647,28.94,78061.49,16.3,0.06088,8e-05,6.41897]
[1778944310794,28.94,78061.49,16.3,0.06088,8e-05,6.41897]
[1778944310817,28.94,78061.49,16.3,0.06088,8e-05,6.41897]
[1778944310993,28.94,78061.49,16.3,0.06088,8e-05,6.41897]
[1778944315841,29.01,78065.23,16.3,0.06161,8e-05,6.47945]
[1778944315894,29.01,78065.23,16.3,0.06161,8e-05,6.47945]
[1778944316449,29.01,78065.23,16.3,0.06161,8e-05,6.47945]
[1778944316594,29.01,78065.23,16.3,0.06161,8e-05,6.47945]
[1778944322478,29.02,78067.56,16.3,0.06185,8e-05,6.49896]
[1778944329419,29.03,78067.04,16.3,0.06187,8e-05,6.50041]
[1778944335507,29.04,78068.66,16.3,0.06206,8e-05,6.51659]
[1778944336829,29.04,78086.56,16.3,0.06352,8e-05,6.63689]
[1778944341097,29.04,78089.82,16.3,0.0638,8e-05,6.66023]
[1778944342846,29.05,78091.58,16.3,0.06396,8e-05,6.67302]
[1778944346075,29.05,78091.43,16.3,0.06396,8e-05,6.67359]
[1778944350645,29.06,78077.51,16.3,0.06289,8e-05,6.58477]
[1778944355963,29.06,78076.86,16.3,0.06284,8e-05,6.57928]
[1778944361104,29.07,78077.02,16.3,0.06289,8e-05,6.58368]
[1778944366433,29.07,78077.08,16.3,0.06293,8e-05,6.58677]
[1778944370754,29.08,78076.89,16.3,0.06295,8e-05,6.58888]
[1778944376159,29.09,78076.9,16.3,0.063,8e-05,6.59234]
[1778944379008,29.09,78076.9,16.3,0.06301,8e-05,6.59302]
[1778944382614,29.09,78076.61,16.3,0.06302,8e-05,6.59449]
[1778944388188,29.1,78075.25,16.3,0.06297,8e-05,6.59033]
[1778944391665,29.1,78075.25,16.3,0.06297,8e-05,6.59033]
[1778944397252,29.11,78081.42,16.3,0.06354,8e-05,6.63698]
[1778944401125,29.11,78081.49,16.3,0.06355,8e-05,6.63806]
[1778944406314,29.12,78082.29,16.3,0.06368,8e-05,6.64825]
[1778944407759,29.12,78082.29,16.3,0.06368,8e-05,6.64825]
[1778944411550,29.13,78092.99,16.3,0.06457,8e-05,6.72162]
[1778944418398,29.14,78093.04,16.3,0.06459,8e-05,6.72133]
[1778944423433,29.14,78092.81,16.3,0.0646,8e-05,6.72227]
[1778944426186,29.14,78092.69,16.3,0.0646,8e-05,6.72246]
[1778944431640,29.15,78092.79,16.3,0.06464,8e-05,6.72556]
[1778944437531,29.15,78094.09,16.3,0.06479,8e-05,6.73788]
[1778944442566,29.16,78096.44,16.3,0.06501,8e-05,6.75569]
[1778944447565,29.16,78096.12,16.3,0.06499,8e-05,6.75437]
[1778944456116,29.16,78094.17,16.3,0.06487,8e-05,6.74421]
[1778944459198,29.17,78094.87,16.3,0.06496,8e-05,6.75164]
[1778944464720,29.17,78094.84,16.3,0.06498,8e-05,6.75363]
[1778944469755,29.18,78094.34,16.3,0.06496,8e-05,6.75207]
[1778944470039,29.18,78094.34,16.3,0.06496,8e-05,6.75207]
[1778944476804,29.18,78094.31,16.3,0.06495,8e-05,6.74977]
[1778944480188,29.18,78094.55,16.3,0.06499,8e-05,6.75239]
[1778944485867,29.19,78094.1,16.3,0.06497,8e-05,6.75139]
[1778944487421,29.19,78094.1,16.3,0.06497,8e-05,6.75139]
[1778944491125,29.19,78094.92,16.3,0.06506,8e-05,6.75816]
[1778944491194,29.19,78094.92,16.3,0.06506,8e-05,6.75816]
[1778944491683,29.19,78094.92,16.3,0.06506,8e-05,6.75816]
[1778944491793,29.19,78094.92,16.3,0.06506,8e-05,6.75816]
[1778944492350,29.19,78094.88,16.3,0.06505,8e-05,6.75783]
[1778944492501,29.19,78094.88,16.3,0.06505,8e-05,6.75783]
[1778944492554,29.19,78094.92,16.3,0.06506,8e-05,6.7581]
[1778944492887,29.19,78094.92,16.3,0.06506,8e-05,6.7581]
[1778944492994,29.19,78094.92,16.3,0.06506,8e-05,6.7581]
[1778944493037,29.19,78098.14,16.3,0.06532,8e-05,6.7799]
[1778944494814,29.19,78098.14,16.3,0.06532,8e-05,6.7799]
[1778944501979,29.19,78099.96,16.3,0.0655,8e-05,6.79448]
[1778944507014,29.2,78101.24,16.3,0.06562,8e-05,6.80437]
[1778944510875,29.2,78101.93,16.3,0.06569,8e-05,6.80948]
[1778944520109,29.2,78104.0,16.3,0.06589,8e-05,6.8259]
[1778944525144,29.2,78105.25,16.3,0.06601,8e-05,6.83541]
[1778944530180,29.21,78109.65,16.3,0.06638,8e-05,6.86603]
[1778944535216,29.21,78115.95,16.3,0.06687,8e-05,6.90448]
[1778944540250,29.21,78120.8,16.3,0.06729,8e-05,6.93773]
[1778944545788,29.21,78121.06,16.3,0.06731,8e-05,6.93978]
[1778944551144,29.21,78121.31,16.3,0.06734,8e-05,6.94185]
[1778944559383,29.21,78122.54,16.3,0.06745,8e-05,6.95063]
[1778944564418,29.21,78126.95,16.3,0.06782,8e-05,6.9806]
[1778944566497,29.21,78124.32,16.3,0.0676,8e-05,6.96277]
[1778944566611,29.21,78124.32,16.3,0.0676,8e-05,6.96277]
[1778944566677,29.21,78124.39,16.3,0.0676,8e-05,6.96329]
[1778944567421,29.21,78124.39,16.3,0.0676,8e-05,6.96329]
[1778944567693,29.21,78124.39,16.3,0.0676,8e-05,6.96329]
[1778944567795,29.21,78124.41,16.3,0.06761,8e-05,6.96345]
[1778944573481,29.21,78127.03,16.3,0.06783,8e-05,6.98131]
[1778944578516,29.21,78124.67,16.3,0.06763,8e-05,6.96536]
[1778944583551,29.21,78124.52,16.3,0.06762,8e-05,6.96452]
[1778944588586,29.21,78124.74,16.3,0.06764,8e-05,6.96619]
[1778944593621,29.21,78113.74,16.3,0.06668,8e-05,6.88744]
[1778944596705,29.21,78113.09,16.3,0.06663,8e-05,6.88332]
[1778944596794,29.21,78113.09,16.3,0.06663,8e-05,6.88332]
[1778944596895,29.21,78112.86,16.3,0.06662,8e-05,6.88211]
[1778944599378,29.21,78110.55,16.3,0.06641,8e-05,6.86552]
[1778944603325,29.21,78107.63,16.3,0.06614,8e-05,6.84392]
[1778944603494,29.21,78107.63,16.3,0.06614,8e-05,6.84392]
[1778944603691,29.21,78108.23,16.3,0.0662,8e-05,6.84817]
[1778944608727,29.21,78108.39,16.3,0.06622,8e-05,6.85034]
[1778944613762,29.21,78108.13,16.3,0.06622,8e-05,6.84968]
[1778944618797,29.21,78107.69,16.3,0.06619,8e-05,6.84782]
[1778944623832,29.22,78103.66,16.3,0.06588,8e-05,6.822]
[1778944626346,29.22,78103.33,16.3,0.06585,8e-05,6.82031]
[1778944626393,29.22,78103.33,16.3,0.06585,8e-05,6.82031]
[1778944626960,29.22,78103.33,16.3,0.06585,8e-05,6.82031]
[1778944626853,29.22,78099.42,16.3,0.06553,8e-05,6.79371]
[1778944627402,29.22,78099.42,16.3,0.06553,8e-05,6.79371]
[1778944627594,29.22,78099.42,16.3,0.06553,8e-05,6.79371]
[1778944627860,29.22,78090.38,16.3,0.06479,8e-05,6.73376]
[1778944631888,29.22,78079.76,16.3,0.06396,8e-05,6.66514]
[1778944635762,29.22,78078.79,16.3,0.0639,8e-05,6.66025]
[1778944635894,29.22,78078.79,16.3,0.0639,8e-05,6.66025]
[1778944635916,29.22,78074.17,16.3,0.06353,8e-05,6.63029]
[1778944636601,29.22,78074.17,16.3,0.06353,8e-05,6.63029]
[1778944636694,29.22,78074.17,16.3,0.06353,8e-05,6.63029]
[1778944636923,29.22,78068.96,16.3,0.06311,8e-05,6.59587]
[1778944641958,29.23,78066.75,16.3,0.06298,8e-05,6.58453]
[1778944646993,29.24,78065.59,16.3,0.06292,8e-05,6.58008]
[1778944652483,29.24,78066.95,16.3,0.06302,8e-05,6.58699]
[1778944652626,29.24,78066.95,16.3,0.06302,8e-05,6.58699]
[1778944652745,29.24,78066.95,16.3,0.06302,8e-05,6.58699]
[1778944653194,29.24,78067.67,16.3,0.0631,8e-05,6.59296]
[1778944655574,29.24,78074.59,16.3,0.06366,8e-05,6.63906]
[1778944655693,29.24,78074.59,16.3,0.06366,8e-05,6.63906]
[1778944655762,29.25,78075.33,16.3,0.06373,8e-05,6.64501]
[1778944660478,29.24,78075.69,16.3,0.06375,8e-05,6.64669]
[1778944660594,29.24,78075.69,16.3,0.06375,8e-05,6.64669]
[1778944660675,29.24,78075.89,16.3,0.06377,8e-05,6.64801]
[1778944662995,29.25,78076.41,16.3,0.06381,8e-05,6.65196]
[1778944668140,29.25,78084.82,16.3,0.06453,8e-05,6.71075]
[1778944674401,29.25,78085.2,16.3,0.06458,8e-05,6.71446]
[1778944678520,29.26,78081.42,16.3,0.0643,8e-05,6.69175]
[1778944684252,29.26,78073.71,16.3,0.06372,8e-05,6.64401]
[1778944689873,29.27,78078.18,16.3,0.0641,8e-05,6.6755]
[1778944695823,29.27,78080.45,16.3,0.06431,8e-05,6.69268]
[1778944701044,29.28,78083.74,16.3,0.06461,8e-05,6.71699]
[1778944706095,29.28,78084.26,16.3,0.06468,8e-05,6.72275]
[1778944706173,29.28,78084.26,16.3,0.06468,8e-05,6.72275]
[1778944710173,29.28,78084.26,16.3,0.06469,8e-05,6.72312]
[1778944715472,29.29,78084.39,16.3,0.0647,8e-05,6.72269]
[1778944716131,29.29,78084.39,16.3,0.0647,8e-05,6.72269]
[1778944721514,29.29,78085.81,16.3,0.06484,8e-05,6.73424]
[1778944725542,29.29,78101.18,16.3,0.06611,8e-05,6.83787]
[1778944726721,29.29,78101.18,16.3,0.06611,8e-05,6.83787]
[1778944727218,29.29,78103.7,16.3,0.06632,8e-05,6.85491]
[1778944733606,29.3,78103.73,16.3,0.06634,8e-05,6.8563]
[1778944738260,29.3,78104.13,16.3,0.06638,8e-05,6.85955]
[1778944743676,29.3,78104.23,16.3,0.0664,8e-05,6.86107]
[1778944750725,29.3,78104.2,16.3,0.06641,8e-05,6.8619]
[1778944755761,29.3,78105.41,16.3,0.06652,8e-05,6.87072]
[1778944756760,29.3,78105.41,16.3,0.06652,8e-05,6.87072]
[1778944761159,29.3,78104.74,16.3,0.06647,8e-05,6.86691]
[1778944761294,29.3,78104.74,16.3,0.06647,8e-05,6.86691]
[1778944761316,29.3,78104.74,16.3,0.06647,8e-05,6.86704]
[1778944763778,29.3,78104.84,16.3,0.06647,8e-05,6.86715]
[1778944763906,29.3,78104.84,16.3,0.06647,8e-05,6.86715]
[1778944763939,29.3,78104.95,16.3,0.06647,8e-05,6.86677]
[1778944769130,29.3,78104.88,16.3,0.06647,8e-05,6.86672]
[1778944778923,29.3,78105.59,16.3,0.06651,8e-05,6.86857]
[1778944783958,29.31,78105.7,16.3,0.06653,8e-05,6.87002]
[1778944791007,29.31,78105.73,16.3,0.06654,8e-05,6.87122]
[1778944796051,29.31,78105.9,16.3,0.06656,8e-05,6.87307]
[1778944801144,29.31,78105.94,16.3,0.06657,8e-05,6.8739]
[1778944807840,29.31,78105.83,16.3,0.06657,8e-05,6.87386]
[1778944813120,29.31,78106.35,16.3,0.06663,8e-05,6.87834]
[1778944818205,29.31,78106.25,16.3,0.06663,8e-05,6.87849]
[1778944823240,29.32,78106.21,16.3,0.06664,8e-05,6.87892]
[1778944829282,29.32,78106.01,16.3,0.06663,8e-05,6.87841]
[1778944834317,29.32,78106.36,16.3,0.06663,8e-05,6.87683]
[1778944836306,29.32,78106.64,16.3,0.06665,8e-05,6.87885]
[1778944841157,29.32,78106.55,16.3,0.06665,8e-05,6.87882]
[1778944841295,29.32,78106.52,16.3,0.06665,8e-05,6.87875]
[1778944841366,29.32,78106.48,16.3,0.06665,8e-05,6.87862]
[1778944842893,29.32,78106.48,16.3,0.06665,8e-05,6.87862]
[1778944842924,29.32,78106.48,16.3,0.06665,8e-05,6.87862]
[1778944842994,29.32,78106.48,16.3,0.06665,8e-05,6.87862]
[1778944843021,29.32,78106.55,16.3,0.06664,8e-05,6.87797]
[1778944845886,29.32,78106.59,16.3,0.06665,8e-05,6.87838]
[1778944849436,29.32,78106.66,16.3,0.06666,8e-05,6.8794]
[1778944859492,29.32,78106.37,16.3,0.06665,8e-05,6.87898]
[1778944860860,29.32,78106.37,16.3,0.06665,8e-05,6.87898]
[1778944862513,29.32,78093.47,16.3,0.0656,8e-05,6.79326]
[1778944869564,29.33,78092.85,16.3,0.06557,8e-05,6.79103]
[1778944874599,29.33,78092.38,16.3,0.06555,8e-05,6.78921]
[1778944881160,29.33,78089.8,16.3,0.06535,8e-05,6.77283]
[1778944886683,29.34,78089.67,16.3,0.06537,8e-05,6.77445]
[1778944891718,29.34,78090.03,16.3,0.06537,8e-05,6.77353]
[1778944896753,29.34,78088.19,16.3,0.06524,8e-05,6.76263]
[1778944901788,29.34,78087.15,16.3,0.06517,8e-05,6.75709]
[1778944906206,29.35,78085.99,16.3,0.06509,8e-05,6.75023]
[1778944911296,29.35,78086.64,16.3,0.06516,8e-05,6.75592]
[1778944911688,29.35,78086.64,16.3,0.06516,8e-05,6.75592]
[1778944911825,29.35,78086.64,16.3,0.06516,8e-05,6.75592]
[1778944911924,29.35,78086.64,16.3,0.06516,8e-05,6.75592]
[1778944911994,29.35,78086.64,16.3,0.06516,8e-05,6.75592]
[1778944912032,29.35,78081.62,16.3,0.06476,8e-05,6.72322]
[1778944912879,29.35,78081.62,16.3,0.06476,8e-05,6.72322]
[1778944912994,29.35,78081.62,16.3,0.06476,8e-05,6.72322]
[1778944913095,29.35,78074.44,16.3,0.06418,8e-05,6.67609]
[1778944918914,29.35,78071.38,16.3,0.06396,8e-05,6.65778]
[1778944921599,29.35,78070.69,16.3,0.06391,8e-05,6.65415]
[1778944921759,29.35,78070.69,16.3,0.06391,8e-05,6.65415]
[1778944921794,29.35,78070.69,16.3,0.06391,8e-05,6.65415]
[1778944921995,29.35,78070.69,16.3,0.06391,8e-05,6.65415]
[1778944927336,29.36,78069.27,16.3,0.06384,8e-05,6.64761]
[1778944927394,29.36,78069.27,16.3,0.06384,8e-05,6.64761]
[1778944927977,29.36,78069.76,16.3,0.06388,8e-05,6.65131]
[1778944933343,29.36,78069.83,16.3,0.06387,8e-05,6.65066]
[1778944933632,29.36,78069.83,16.3,0.06387,8e-05,6.65066]
[1778944935490,29.36,78067.26,16.3,0.06366,8e-05,6.63316]
[1778944937930,29.36,78073.3,16.3,0.06414,8e-05,6.67249]
[1778944937994,29.36,78073.3,16.3,0.06414,8e-05,6.67249]
[1778944938047,29.36,78076.33,16.3,0.06438,8e-05,6.69222]
[1778944941644,29.36,78086.02,16.3,0.06518,8e-05,6.75754]
[1778944946702,29.36,78088.95,16.3,0.06544,8e-05,6.7785]
[1778944953152,29.37,78088.78,16.3,0.06541,8e-05,6.77486]
[1778944958187,29.37,78088.43,16.3,0.0654,8e-05,6.77408]
[1778944961118,29.37,78088.42,16.3,0.06541,8e-05,6.77465]
[1778944963115,29.37,78088.42,16.3,0.06541,8e-05,6.77497]
[1778944963167,29.37,78088.42,16.3,0.06541,8e-05,6.77497]
[1778944963194,29.37,78088.42,16.3,0.06541,8e-05,6.77497]
[1778944963295,29.37,78088.42,16.3,0.06541,8e-05,6.77497]
[1778944969265,29.37,78086.35,16.3,0.06527,8e-05,6.76386]
[1778944972302,29.38,78086.59,16.3,0.0653,8e-05,6.76614]
[1778944972394,29.38,78086.59,16.3,0.0653,8e-05,6.76614]
[1778944973292,29.38,78086.25,16.3,0.06527,8e-05,6.76387]
[1778944974143,29.38,78086.25,16.3,0.06527,8e-05,6.76387]
[1778944978325,29.38,78086.64,16.3,0.0653,8e-05,6.7661]
[1778944982430,29.37,78086.42,16.3,0.06525,8e-05,6.76217]
[1778944986383,29.37,78075.12,16.3,0.06432,8e-05,6.68585]
[1778944991179,29.37,78073.76,16.3,0.0642,8e-05,6.67623]
[1778944994012,29.37,78073.11,16.3,0.06414,8e-05,6.67131]
[1778944996152,29.36,78071.12,16.3,0.06398,8e-05,6.6578]
[1778944997701,29.36,78071.89,16.3,0.06403,8e-05,6.66247]
[1778945003502,29.36,78071.91,16.3,0.06402,8e-05,6.66114]
[1778945006141,29.36,78071.91,16.3,0.06402,8e-05,6.66114]
[1778945011131,29.36,78071.42,16.3,0.06396,8e-05,6.6567]
[1778945011294,29.36,78071.42,16.3,0.06396,8e-05,6.6567]
[1778945011329,29.36,78073.14,16.3,0.06406,8e-05,6.66302]
[1778945012532,29.36,78079.94,16.3,0.0646,8e-05,6.70787]
[1778945012694,29.36,78079.94,16.3,0.0646,8e-05,6.70787]
[1778945013325,29.36,78079.94,16.3,0.0646,8e-05,6.70787]
[1778945012761,29.36,78084.8,16.3,0.065,8e-05,6.74044]
[1778945018607,29.35,78091.0,16.3,0.06548,8e-05,6.77934]
[1778945027670,29.35,78091.14,16.3,0.06544,8e-05,6.77655]
[1778945031124,29.35,78091.16,16.3,0.06544,8e-05,6.77583]
[1778945033123,29.34,78091.16,16.3,0.06542,8e-05,6.77498]
[1778945035088,29.34,78093.13,16.3,0.06558,8e-05,6.78722]
[1778945038392,29.34,78094.63,16.3,0.06569,8e-05,6.79629]
[1778945043302,29.34,78095.16,16.3,0.0657,8e-05,6.79754]
[1778945043376,29.34,78096.42,16.3,0.0658,8e-05,6.80568]
[1778945043594,29.34,78096.42,16.3,0.0658,8e-05,6.80568]
[1778945043862,29.34,78096.42,16.3,0.0658,8e-05,6.80568]
[1778945043994,29.34,78096.42,16.3,0.0658,8e-05,6.80568]
[1778945043998,29.34,78100.96,16.3,0.06618,8e-05,6.83598]
[1778945046147,29.34,78104.56,16.3,0.06647,8e-05,6.86023]
[1778945047743,29.34,78106.7,16.3,0.06664,8e-05,6.87383]
[1778945048731,29.33,78106.37,16.3,0.06661,8e-05,6.87124]
[1778945048803,29.33,78106.37,16.3,0.06661,8e-05,6.87124]
[1778945055035,29.33,78106.24,16.3,0.06658,8e-05,6.86854]
[1778945055051,29.33,78106.24,16.3,0.06658,8e-05,6.86854]
[1778945055395,29.33,78106.24,16.3,0.06658,8e-05,6.86854]
[1778945055412,29.33,78106.1,16.3,0.06655,8e-05,6.86653]
[1778945055850,29.33,78106.1,16.3,0.06655,8e-05,6.86653]
[1778945055944,29.33,78106.1,16.3,0.06655,8e-05,6.86653]
[1778945061908,29.33,78105.76,16.3,0.06656,8e-05,6.86733]
[1778945066140,29.34,78105.75,16.3,0.06657,8e-05,6.86829]
[1778945072028,29.34,78111.8,16.3,0.06712,8e-05,6.91245]
[1778945076298,29.35,78112.81,16.3,0.06719,8e-05,6.91638]
[1778945079575,29.35,78113.57,16.3,0.06727,8e-05,6.92328]
[1778945084253,29.35,78113.4,16.3,0.06728,8e-05,6.92392]
[1778945090106,29.36,78117.61,16.3,0.06767,8e-05,6.95545]
[1778945095141,29.36,78120.65,16.3,0.06795,8e-05,6.97798]
[1778945101256,29.37,78120.61,16.3,0.06797,8e-05,6.97917]
[1778945104902,29.37,78129.78,16.3,0.06877,8e-05,7.0431]
[1778945105768,29.37,78129.78,16.3,0.06877,8e-05,7.0431]
[1778945106349,29.37,78129.78,16.3,0.06877,8e-05,7.0431]
[1778945107275,29.37,78129.78,16.3,0.06877,8e-05,7.04358]
[1778945108802,29.37,78129.78,16.3,0.06878,8e-05,7.04406]
[1778945110369,29.37,78129.78,16.3,0.06878,8e-05,7.04406]
[1778945110680,29.37,78129.78,16.3,0.06879,8e-05,7.04471]
[1778945111199,29.37,78129.78,16.3,0.06879,8e-05,7.04471]
[1778945111915,29.37,78129.85,16.3,0.0688,8e-05,7.04561]
[1778945119634,29.38,78134.68,16.3,0.06925,9e-05,7.08161]
[1778945120595,29.38,78141.71,16.3,0.06985,9e-05,7.12988]
[1778945121460,29.38,78141.71,16.3,0.06985,9e-05,7.12988]
[1778945121325,29.38,78147.48,16.3,0.07036,9e-05,7.16996]
[1778945121703,29.38,78147.48,16.3,0.07036,9e-05,7.16996]
[1778945121757,29.38,78147.48,16.3,0.07036,9e-05,7.16996]
[1778945122332,29.38,78148.51,16.3,0.07045,9e-05,7.17704]
[1778945122793,29.38,78148.51,16.3,0.07045,9e-05,7.17704]
[1778945126146,29.38,78149.06,16.3,0.0705,9e-05,7.1813]
[1778945128340,29.38,78149.4,16.3,0.07054,9e-05,7.18396]
[1778945128939,29.38,78150.92,16.3,0.07067,9e-05,7.19454]
[1778945129454,29.38,78150.92,16.3,0.07067,9e-05,7.19454]
[1778945129933,29.38,78151.5,16.3,0.07072,9e-05,7.19866]
[1778945130388,29.38,78151.95,16.3,0.07077,9e-05,7.20226]
[1778945135423,29.39,78155.14,16.3,0.07103,9e-05,7.22191]
[1778945138175,29.39,78155.31,16.3,0.07106,9e-05,7.22401]
[1778945138274,29.39,78155.31,16.3,0.07107,9e-05,7.22447]
[1778945144486,29.39,78155.9,16.3,0.07112,9e-05,7.22905]
[1778945145305,29.39,78155.9,16.3,0.07112,9e-05,7.22905]
[1778945145395,29.39,78155.9,16.3,0.07112,9e-05,7.22914]
[1778945150529,29.4,78157.34,16.3,0.07128,9e-05,7.24124]
[1778945154253,29.4,78157.25,16.3,0.07128,9e-05,7.2415]
[1778945159591,29.4,78157.18,16.3,0.07131,9e-05,7.24405]
[1778945164265,29.41,78157.25,16.3,0.07134,9e-05,7.24581]
[1778945169662,29.41,78157.25,16.3,0.07137,9e-05,7.24873]
[1778945174697,29.41,78162.38,16.3,0.07185,9e-05,7.28607]
[1778945176184,29.41,78162.38,16.3,0.07185,9e-05,7.28607]
[1778945182754,29.42,78163.32,16.3,0.07197,9e-05,7.29538]
[1778945183873,29.42,78163.32,16.3,0.07197,9e-05,7.29538]
[1778945189802,29.42,78163.25,16.3,0.07199,9e-05,7.29731]
[1778945195295,29.43,78163.21,16.3,0.07196,9e-05,7.29367]
[1778945195313,29.43,78163.21,16.3,0.07196,9e-05,7.29367]
[1778945196293,29.43,78163.21,16.3,0.07197,9e-05,7.29436]
[1778945202252,29.43,78163.21,16.3,0.07199,9e-05,7.29603]
[1778945207928,29.44,78163.43,16.3,0.07204,9e-05,7.29977]
[1778945212963,29.44,78169.93,16.3,0.07263,9e-05,7.34599]
[1778945217998,29.44,78170.27,16.3,0.07267,9e-05,7.34949]
[1778945226132,29.44,78169.41,16.3,0.07261,9e-05,7.34421]
[1778945229813,29.44,78169.76,16.3,0.07266,9e-05,7.34802]
[1778945231948,29.45,78158.39,16.3,0.07168,9e-05,7.27079]
[1778945231977,29.45,78158.39,16.3,0.07168,9e-05,7.27079]
[1778945237133,29.45,78156.6,16.3,0.07154,9e-05,7.2603]
[1778945243176,29.45,78156.68,16.3,0.07158,9e-05,7.26311]
[1778945249217,29.46,78156.79,16.3,0.07162,9e-05,7.26614]
[1778945251178,29.46,78156.56,16.3,0.0716,9e-05,7.26493]
[1778945256266,29.46,78158.11,16.3,0.07172,9e-05,7.27309]
[1778945257476,29.46,78158.11,16.3,0.07172,9e-05,7.27309]
[1778945263315,29.47,78157.46,16.3,0.0717,9e-05,7.27113]
[1778945271373,29.47,78156.98,16.3,0.0717,9e-05,7.27107]
[1778945276408,29.48,78157.12,16.3,0.07173,9e-05,7.2738]
[1778945281150,29.48,78157.09,16.3,0.07175,9e-05,7.27499]
[1778945286563,29.48,78156.8,16.3,0.07174,9e-05,7.27404]
[1778945291178,29.49,78157.05,16.3,0.07179,9e-05,7.27818]
[1778945296550,29.49,78157.12,16.3,0.07182,9e-05,7.28068]
[1778945299482,29.49,78157.12,16.3,0.07182,9e-05,7.28068]
[1778945306193,29.49,78157.12,16.3,0.07184,9e-05,7.28235]
[1778945311660,29.5,78157.12,16.3,0.07185,9e-05,7.2809]
[1778945312021,29.5,78157.12,16.3,0.07185,9e-05,7.2809]
[1778945322738,29.51,78157.12,16.3,0.07189,9e-05,7.28456]
[1778945326106,29.51,78156.95,16.3,0.07188,9e-05,7.28371]
[1778945331802,29.51,78158.94,16.3,0.07209,9e-05,7.30002]
[1778945336837,29.51,78154.06,16.3,0.07168,9e-05,7.26805]
[1778945338220,29.51,78154.06,16.3,0.07168,9e-05,7.26805]
[1778945343886,29.52,78154.21,16.3,0.07173,9e-05,7.27153]
[1778945352949,29.53,78154.3,16.3,0.07178,9e-05,7.27522]
[1778945356302,29.53,78154.3,16.3,0.07178,9e-05,7.27522]
[1778945356721,29.53,78154.3,16.3,0.07178,9e-05,7.27522]
[1778945356768,29.53,78154.24,16.3,0.07179,9e-05,7.27614]
[1778945357984,29.53,78139.04,16.3,0.07047,9e-05,7.17222]
[1778945361513,29.53,78137.4,16.3,0.07034,9e-05,7.16154]
[1778945366539,29.53,78137.17,16.3,0.07034,9e-05,7.16139]
[1778945366592,29.53,78137.17,16.3,0.07034,9e-05,7.16199]
[1778945372082,29.54,78140.72,16.3,0.07064,9e-05,7.18413]
[1778945377117,29.54,78140.17,16.3,0.07063,9e-05,7.18296]
[1778945382152,29.55,78136.78,16.3,0.07037,9e-05,7.16247]
[1778945386208,29.55,78131.24,16.3,0.06992,9e-05,7.12646]
[1778945387837,29.55,78127.16,16.3,0.06958,9e-05,7.10001]
[1778945389858,29.56,78122.81,16.3,0.06923,8e-05,7.07185]
[1778945390209,29.56,78120.98,16.3,0.06908,8e-05,7.06017]
[1778945395244,29.56,78111.34,16.3,0.0683,8e-05,6.99762]
[1778945395946,29.56,78111.34,16.3,0.0683,8e-05,6.99762]
[1778945396294,29.56,78111.34,16.3,0.0683,8e-05,6.99762]
[1778945398498,29.56,78103.22,16.3,0.06764,8e-05,6.94418]
[1778945398599,29.57,78100.61,16.3,0.06744,8e-05,6.92795]
[1778945398895,29.57,78100.61,16.3,0.06744,8e-05,6.92795]
[1778945398986,29.57,78100.61,16.3,0.06744,8e-05,6.92795]
[1778945400547,29.57,78099.51,16.3,0.06734,8e-05,6.92059]
[1778945400612,29.57,78099.51,16.3,0.06734,8e-05,6.92059]
[1778945400633,29.57,78101.03,16.3,0.06749,8e-05,6.93262]
[1778945400994,29.57,78101.03,16.3,0.06749,8e-05,6.93262]
[1778945401988,29.57,78110.59,16.3,0.06829,8e-05,6.99672]
[1778945402107,29.57,78110.59,16.3,0.06829,8e-05,6.99672]
[1778945402613,29.57,78110.59,16.3,0.06829,8e-05,6.99672]
[1778945402694,29.57,78110.59,16.3,0.06829,8e-05,6.99672]
[1778945408339,29.58,78123.41,16.3,0.06944,8e-05,7.08848]
[1778945411169,29.58,78123.68,16.3,0.06947,8e-05,7.09094]
[1778945412621,29.58,78123.68,16.3,0.06949,8e-05,7.09216]
[1778945419416,29.59,78125.59,16.3,0.06971,9e-05,7.10992]
[1778945421166,29.59,78125.59,16.3,0.06971,9e-05,7.10992]
[1778945426465,29.6,78126.25,16.3,0.06982,9e-05,7.11849]
[1778945427870,29.6,78126.25,16.3,0.06982,9e-05,7.11849]
[1778945431187,29.6,78126.5,16.3,0.06987,9e-05,7.12248]
[1778945432398,29.6,78126.5,16.3,0.06984,9e-05,7.11835]
[1778945432594,29.6,78126.5,16.3,0.06984,9e-05,7.11835]
[1778945432649,29.61,78134.35,16.3,0.07052,9e-05,7.17224]
[1778945432944,29.61,78134.35,16.3,0.07052,9e-05,7.17224]
[1778945433626,29.61,78134.35,16.3,0.07052,9e-05,7.17224]
[1778945433799,29.61,78134.35,16.3,0.07052,9e-05,7.17224]
[1778945433668,29.61,78144.15,16.3,0.07138,9e-05,7.24061]
[1778945434096,29.61,78144.15,16.3,0.07138,9e-05,7.24061]
[1778945434526,29.61,78143.06,16.3,0.0713,9e-05,7.23416]
[1778945434982,29.61,78143.06,16.3,0.0713,9e-05,7.23416]
[1778945436133,29.61,78144.09,16.3,0.0714,9e-05,7.24222]
[1778945436182,29.61,78144.09,16.3,0.0714,9e-05,7.24222]
[1778945438853,29.62,78144.41,16.3,0.07146,9e-05,7.2464]
[1778945444837,29.63,78147.29,16.3,0.07178,9e-05,7.27186]
[1778945446901,29.63,78146.44,16.3,0.07174,9e-05,7.26883]
[1778945451121,29.64,78146.48,16.3,0.07179,9e-05,7.2728]
[1778945454600,29.64,78146.48,16.3,0.07182,9e-05,7.27462]
[1778945454694,29.64,78146.48,16.3,0.07182,9e-05,7.27462]
[1778945454777,29.65,78146.52,16.3,0.07184,9e-05,7.27671]
[1778945454930,29.65,78146.52,16.3,0.07184,9e-05,7.27671]
[1778945454936,29.65,78146.52,16.3,0.07184,9e-05,7.27671]
[1778945454995,29.65,78146.52,16.3,0.07184,9e-05,7.27671]
[1778945455674,29.65,78146.9,16.3,0.07189,9e-05,7.28021]
[1778945461716,29.66,78146.95,16.3,0.07196,9e-05,7.28588]
[1778945466176,29.66,78146.87,16.3,0.07198,9e-05,7.28709]
[1778945472803,29.67,78147.0,16.3,0.07208,9e-05,7.2949]
[1778945477838,29.68,78147.0,16.3,0.07214,9e-05,7.29999]
[1778945483880,29.69,78147.45,16.3,0.07225,9e-05,7.30807]
[1778945485214,29.69,78153.16,16.3,0.07276,9e-05,7.34808]
[1778945490929,29.7,78156.36,16.3,0.07309,9e-05,7.37448]
[1778945490940,29.7,78156.36,16.3,0.07309,9e-05,7.37448]
[1778945496188,29.71,78161.1,16.3,0.07351,9e-05,7.40587]
[1778945497645,29.71,78174.33,16.3,0.0747,9e-05,7.49857]
[1778945498597,29.71,78174.33,16.3,0.0747,9e-05,7.49857]
[1778945498604,29.71,78174.33,16.3,0.0747,9e-05,7.49857]
[1778945503266,29.72,78176.3,16.3,0.07491,9e-05,7.51427]
[1778945508313,29.72,78171.55,16.3,0.07452,9e-05,7.48396]
[1778945513852,29.73,78172.52,16.3,0.07464,9e-05,7.49337]
[1778945519126,29.73,78173.83,16.3,0.0748,9e-05,7.50616]
[1778945524161,29.74,78177.1,16.3,0.07513,9e-05,7.53133]
[1778945527164,29.74,78176.99,16.3,0.07513,9e-05,7.53151]
[1778945532527,29.77,78184.61,16.3,0.07604,9e-05,7.6014]
[1778945532605,29.77,78184.61,16.3,0.07604,9e-05,7.6014]
[1778945533532,29.77,78185.43,16.3,0.07612,9e-05,7.60779]
[1778945535565,29.77,78200.45,16.3,0.07749,9e-05,7.71327]
[1778945544301,29.77,78200.44,16.3,0.07751,9e-05,7.71472]
[1778945545812,29.77,78200.44,16.3,0.07751,9e-05,7.71472]
[1778945555025,29.78,78193.2,16.3,0.07687,9e-05,7.66511]
[1778945560413,29.78,78194.76,16.3,0.07699,9e-05,7.67341]
[1778945566791,29.78,78194.81,16.3,0.07701,9e-05,7.67461]
[1778945568853,29.78,78194.45,16.3,0.07699,9e-05,7.67274]
[1778945570630,29.79,78175.97,16.3,0.07532,9e-05,7.54451]
[1778945579061,29.8,78175.21,16.3,0.07533,9e-05,7.54515]
[1778945587606,29.81,78174.2,16.3,0.07536,9e-05,7.54732]
[1778945589088,29.81,78176.36,16.3,0.07556,9e-05,7.56276]
[1778945592874,29.82,78188.98,16.3,0.07672,9e-05,7.65194]
[1778945597884,29.82,78203.27,16.3,0.07804,9e-05,7.75348]
[1778945604105,29.82,78202.3,16.3,0.07797,9e-05,7.74753]
[1778945610776,29.82,78203.51,16.3,0.07808,9e-05,7.75661]
[1778945611205,29.82,78203.51,16.3,0.07808,9e-05,7.75661]
[1778945615471,29.82,78203.72,16.3,0.07806,9e-05,7.75356]
[1778945616799,29.82,78203.54,16.3,0.07805,9e-05,7.75237]
[1778945621853,29.82,78203.57,16.3,0.07806,9e-05,7.75306]
[1778945627895,29.82,78205.51,16.3,0.07824,9e-05,7.76706]
[1778945631216,29.82,78204.55,16.3,0.07815,9e-05,7.76046]
[1778945634129,29.83,78204.15,16.3,0.07812,9e-05,7.75783]
[1778945634758,29.83,78204.15,16.3,0.07812,9e-05,7.75783]
[1778945635069,29.83,78204.15,16.3,0.07812,9e-05,7.75783]
[1778945636159,29.83,78194.17,16.3,0.07721,9e-05,7.68793]
[1778945636255,29.83,78194.17,16.3,0.07721,9e-05,7.68793]
[1778945641618,29.83,78187.75,16.3,0.07664,9e-05,7.64394]
[1778945645044,29.83,78181.79,16.3,0.0761,9e-05,7.6029]
[1778945650052,29.83,78182.71,16.3,0.07621,9e-05,7.61147]
[1778945655087,29.84,78183.22,16.3,0.07628,9e-05,7.61655]
[1778945659434,29.84,78182.76,16.3,0.07625,9e-05,7.61424]
[1778945665157,29.84,78184.12,16.3,0.0764,9e-05,7.62587]
[1778945669375,29.84,78184.55,16.3,0.07645,9e-05,7.62945]
[1778945670877,29.84,78184.55,16.3,0.07646,9e-05,7.63002]
[1778945676167,29.85,78184.53,16.3,0.07643,9e-05,7.6262]
[1778945677648,29.85,78184.53,16.3,0.07644,9e-05,7.62707]
[1778945683283,29.85,78184.75,16.3,0.07648,9e-05,7.63063]
[1778945688318,29.85,78185.2,16.3,0.07654,9e-05,7.6352]
[1778945696374,29.86,78184.96,16.3,0.07655,9e-05,7.63575]
[1778945701409,29.86,78185.34,16.3,0.07661,9e-05,7.63986]
[1778945706445,29.86,78185.72,16.3,0.07666,9e-05,7.64399]
[1778945710523,29.86,78185.88,16.3,0.07668,9e-05,7.64571]
[1778945710524,29.86,78185.88,16.3,0.07668,9e-05,7.64571]
[1778945710871,29.86,78185.88,16.3,0.07668,9e-05,7.64571]
[1778945711668,29.87,78185.88,16.3,0.07669,9e-05,7.64662]
[1778945711672,29.87,78185.88,16.3,0.07669,9e-05,7.64662]
[1778945719536,29.87,78184.96,16.3,0.07664,9e-05,7.64265]
[1778945725578,29.87,78184.96,16.3,0.07667,9e-05,7.6445]
[1778945730613,29.88,78184.89,16.3,0.07668,9e-05,7.64557]
[1778945736196,29.88,78184.91,16.3,0.07666,9e-05,7.64245]
[1778945743705,29.88,78185.22,16.3,0.07672,9e-05,7.64714]
[1778945746208,29.89,78185.72,16.3,0.07678,9e-05,7.65126]
[1778945751761,29.89,78185.7,16.3,0.0768,9e-05,7.65297]
[1778945760359,29.89,78185.66,16.3,0.0768,9e-05,7.65331]
[1778945762162,29.9,78185.74,16.3,0.07684,9e-05,7.65633]
[1778945764853,29.9,78184.94,16.3,0.07677,9e-05,7.65105]
[1778945770894,29.9,78184.91,16.3,0.07681,9e-05,7.65367]
[1778945774409,29.9,78184.91,16.3,0.07681,9e-05,7.65367]
[1778945776195,29.9,78184.91,16.3,0.07682,9e-05,7.65461]
[1778945777777,29.9,78184.91,16.3,0.07683,9e-05,7.65524]
[1778945778167,29.9,78184.91,16.3,0.07683,9e-05,7.65524]
[1778945778834,29.91,78184.91,16.3,0.07684,9e-05,7.65586]
[1778945779503,29.91,78185.19,16.3,0.07687,9e-05,7.65813]
[1778945781481,29.91,78185.62,16.3,0.07691,9e-05,7.66175]
[1778945782564,29.91,78189.24,16.3,0.07725,9e-05,7.68734]
[1778945788016,29.91,78195.31,16.3,0.07782,9e-05,7.73117]
[1778945794057,29.91,78196.37,16.3,0.07789,9e-05,7.73462]
[1778945796315,29.91,78196.51,16.3,0.0779,9e-05,7.73587]
[1778945800267,29.91,78196.33,16.3,0.07789,9e-05,7.73497]
[1778945806141,29.91,78195.72,16.3,0.07784,9e-05,7.73144]
[1778945806753,29.91,78195.72,16.3,0.07784,9e-05,7.73144]
[1778945810370,29.92,78186.77,16.3,0.07704,9e-05,7.66947]
[1778945811096,29.92,78186.77,16.3,0.07704,9e-05,7.66947]
[1778945816219,29.92,78187.43,16.3,0.07711,9e-05,7.67526]
[1778945822283,29.92,78187.36,16.3,0.07712,9e-05,7.67557]
[1778945826140,29.92,78187.32,16.3,0.07712,9e-05,7.67589]
[1778945830852,29.92,78187.28,16.3,0.07713,9e-05,7.67683]
[1778945836048,29.93,78187.51,16.3,0.07717,9e-05,7.67946]
[1778945841395,29.93,78189.93,16.3,0.07741,9e-05,7.69771]
[1778945844573,29.93,78189.26,16.3,0.07735,9e-05,7.69334]
[1778945851180,29.93,78188.33,16.3,0.07727,9e-05,7.68769]
[1778945857525,29.93,78188.37,16.3,0.07726,9e-05,7.68465]
[1778945862560,29.93,78188.7,16.3,0.0773,9e-05,7.68776]
[1778945869250,29.94,78187.75,16.3,0.07722,9e-05,7.6816]
[1778945870587,29.94,78190.3,16.3,0.07746,9e-05,7.70008]
[1778945874351,29.94,78193.34,16.3,0.07774,9e-05,7.7217]
[1778945880686,29.94,78194.21,16.3,0.07783,9e-05,7.72847]
[1778945886728,29.94,78196.34,16.3,0.07803,9e-05,7.74371]
[1778945891763,29.94,78199.92,16.3,0.07836,9e-05,7.76883]
[1778945896798,29.94,78202.84,16.3,0.07862,9e-05,7.78917]
[1778945901833,29.94,78202.59,16.3,0.0786,9e-05,7.78711]
[1778945906868,29.94,78203.34,16.3,0.07866,9e-05,7.79209]
[1778945910810,29.94,78203.38,16.3,0.07867,9e-05,7.79231]
[1778945915931,29.94,78201.66,16.3,0.07846,9e-05,7.77486]
[1778945920966,29.94,78202.69,16.3,0.07855,9e-05,7.78186]
[1778945926209,29.94,78203.3,16.3,0.0786,9e-05,7.78593]
[1778945928684,29.94,78204.94,16.3,0.07875,9e-05,7.79729]
[1778945935070,29.93,78204.7,16.3,0.07872,9e-05,7.79504]
[1778945936853,29.93,78204.23,16.3,0.07868,9e-05,7.79167]
[1778945938367,29.93,78204.23,16.3,0.07868,9e-05,7.79167]
[1778945943303,29.93,78204.44,16.3,0.07869,9e-05,7.79282]
[1778945945895,29.93,78204.49,16.3,0.07869,9e-05,7.793]
[1778945947466,29.93,78205.63,16.3,0.0788,9e-05,7.8009]
[1778945954204,29.93,78205.71,16.3,0.0788,9e-05,7.80102]
[1778945959239,29.93,78206.14,16.3,0.07884,9e-05,7.80376]
[1778945964274,29.93,78206.08,16.3,0.07883,9e-05,7.80303]
[1778945969309,29.93,78206.1,16.3,0.07882,9e-05,7.80289]
[1778945974344,29.93,78206.13,16.3,0.07878,9e-05,7.79796]
[1778945975292,29.93,78206.13,16.3,0.07878,9e-05,7.79796]
[1778945975348,29.93,78206.13,16.3,0.07878,9e-05,7.79796]
[1778945978126,29.93,78205.8,16.3,0.07875,9e-05,7.79553]
[1778945978558,29.93,78205.85,16.3,0.07875,9e-05,7.79585]
[1778945980336,29.93,78205.85,16.3,0.07875,9e-05,7.79585]
[1778945982813,29.93,78204.09,16.3,0.07859,9e-05,7.78336]
[1778945988445,29.93,78198.52,16.3,0.07808,9e-05,7.74436]
[1778945991627,29.93,78196.33,16.3,0.07788,9e-05,7.72915]
[1778945993789,29.93,78198.88,16.3,0.07811,9e-05,7.74709]
[1778945996406,29.93,78203.06,16.3,0.0785,9e-05,7.77645]
[1778945998088,29.93,78203.09,16.3,0.0785,9e-05,7.77663]
[1778945999512,29.93,78201.99,16.3,0.0784,9e-05,7.76887]
[1778945999933,29.93,78201.99,16.3,0.0784,9e-05,7.76887]
[1778945999994,29.93,78201.99,16.3,0.0784,9e-05,7.76887]
[1778946005518,29.93,78196.58,16.3,0.0779,9e-05,7.73105]
[1778946006403,29.93,78196.58,16.3,0.0779,9e-05,7.73105]
[1778946010792,29.93,78194.52,16.3,0.07772,9e-05,7.71697]
[1778946011225,29.93,78194.52,16.3,0.07772,9e-05,7.71697]
[1778946016641,29.93,78193.02,16.3,0.07759,9e-05,7.70713]
[1778946018255,29.93,78193.02,16.3,0.07759,9e-05,7.70713]
[1778946023040,29.93,78194.16,16.3,0.0777,9e-05,7.71559]
[1778946029732,29.93,78191.71,16.3,0.07749,9e-05,7.69928]
[1778946034769,29.94,78188.02,16.3,0.07712,9e-05,7.6693]
[1778946039804,29.94,78186.6,16.3,0.077,9e-05,7.66019]
[1778946044839,29.94,78185.29,16.3,0.07689,9e-05,7.65189]
[1778946051193,29.94,78185.47,16.3,0.07691,9e-05,7.65383]
[1778946051194,29.94,78185.47,16.3,0.07691,9e-05,7.65383]
[1778946056923,29.94,78185.47,16.3,0.07693,9e-05,7.65517]
[1778946061586,29.94,78185.47,16.3,0.07694,9e-05,7.65582]
[1778946066193,29.94,78185.47,16.3,0.07694,9e-05,7.65597]
[1778946067747,29.95,78185.35,16.3,0.07694,9e-05,7.65591]
[1778946074043,29.95,78185.45,16.3,0.07697,9e-05,7.65766]
[1778946076227,29.95,78185.45,16.3,0.07697,9e-05,7.65766]
[1778946080508,29.95,78185.31,16.3,0.07696,9e-05,7.65739]
[1778946091162,29.95,78184.54,16.3,0.07687,9e-05,7.64885]
[1778946096173,29.95,78183.15,16.3,0.07675,9e-05,7.63976]
[1778946097766,29.95,78183.0,16.3,0.07674,9e-05,7.63905]
[1778946098612,29.95,78182.85,16.3,0.07673,9e-05,7.63834]
[1778946104170,29.96,78163.62,16.3,0.07503,9e-05,7.50662]
[1778946106379,29.96,78163.1,16.3,0.07499,9e-05,7.50378]
[1778946109801,29.96,78159.8,16.3,0.07472,9e-05,7.4826]
[1778946115341,29.97,78157.25,16.3,0.07452,9e-05,7.46769]
[1778946116209,29.97,78157.25,16.3,0.07452,9e-05,7.46769]
[1778946121032,29.97,78162.32,16.3,0.075,9e-05,7.50472]
[1778946121064,29.97,78162.32,16.3,0.075,9e-05,7.50472]
[1778946125063,29.97,78162.24,16.3,0.07501,9e-05,7.50494]
[1778946131062,29.98,78160.67,16.3,0.0749,9e-05,7.49694]
[1778946136097,29.98,78160.6,16.3,0.07493,9e-05,7.499]
[1778946141193,29.99,78160.6,16.3,0.07495,9e-05,7.50028]
[1778946142904,29.99,78160.73,16.3,0.07498,9e-05,7.50288]
[1778946143604,29.99,78160.73,16.3,0.07498,9e-05,7.50288]
[1778946143694,29.99,78161.3,16.3,0.07504,9e-05,7.50724]
[1778946143778,29.99,78161.3,16.3,0.07504,9e-05,7.50724]
[1778946144544,29.99,78161.74,16.3,0.07507,9e-05,7.51009]
[1778946144625,29.99,78161.74,16.3,0.07507,9e-05,7.51009]
[1778946144694,29.99,78161.74,16.3,0.07507,9e-05,7.51009]
[1778946145551,29.99,78161.96,16.3,0.0751,9e-05,7.51204]
[1778946146202,29.99,78161.96,16.3,0.0751,9e-05,7.51204]
[1778946148078,29.99,78162.01,16.3,0.07511,9e-05,7.51322]
[1778946148250,29.99,78162.01,16.3,0.07511,9e-05,7.51322]
[1778946155453,29.99,78162.08,16.3,0.0751,9e-05,7.51051]
[1778946160657,30.0,78161.94,16.3,0.07513,9e-05,7.51311]
[1778946165157,30.0,78162.01,16.3,0.07516,9e-05,7.51509]
[1778946170727,30.01,78166.23,16.3,0.07556,9e-05,7.54615]
[1778946177776,30.01,78170.73,16.3,0.07599,9e-05,7.57924]
[1778946182811,30.01,78171.88,16.3,0.07611,9e-05,7.58851]
[1778946190867,30.02,78171.85,16.3,0.07614,9e-05,7.59043]
[1778946195902,30.02,78172.96,16.3,0.07625,9e-05,7.5994]
[1778946201075,30.02,78175.3,16.3,0.07648,9e-05,7.6166]
[1778946206979,30.02,78180.68,16.3,0.07698,9e-05,7.65541]
[1778946212014,30.03,78180.98,16.3,0.07698,9e-05,7.6536]
[1778946217054,30.03,78183.32,16.3,0.07721,9e-05,7.67087]
[1778946217854,30.03,78183.32,16.3,0.07721,9e-05,7.67087]
[1778946223097,30.03,78187.12,16.3,0.07756,9e-05,7.69828]
[1778946226356,30.03,78187.44,16.3,0.0776,9e-05,7.70074]
[1778946232161,30.03,78191.55,16.3,0.07798,9e-05,7.73004]
[1778946232842,30.03,78191.55,16.3,0.07798,9e-05,7.73004]
[1778946236141,30.03,78190.99,16.3,0.07793,9e-05,7.72626]
[1778946238969,30.03,78193.67,16.3,0.07818,9e-05,7.74511]
[1778946244248,30.03,78193.6,16.3,0.07817,9e-05,7.7446]
[1778946248733,30.03,78189.17,16.3,0.07776,9e-05,7.71358]
[1778946254318,30.03,78188.28,16.3,0.07768,9e-05,7.70742]
[1778946259353,30.03,78188.6,16.3,0.07771,9e-05,7.70973]
[1778946265399,30.03,78188.58,16.3,0.07771,9e-05,7.70966]
[1778946270434,30.03,78187.29,16.3,0.0776,9e-05,7.70073]
[1778946275469,30.03,78187.39,16.3,0.07756,9e-05,7.69674]
[1778946280504,30.03,78187.41,16.3,0.07757,9e-05,7.69707]
[1778946285539,30.03,78187.41,16.3,0.07757,9e-05,7.69723]
[1778946286188,30.03,78187.41,16.3,0.07757,9e-05,7.69723]
[1778946291581,30.03,78187.89,16.3,0.07762,9e-05,7.70076]
[1778946291754,30.03,78187.89,16.3,0.07762,9e-05,7.70076]
[1778946292068,30.03,78187.89,16.3,0.07762,9e-05,7.70076]
[1778946296484,30.03,78187.89,16.3,0.07762,9e-05,7.70076]
[1778946301651,30.03,78189.56,16.3,0.07777,9e-05,7.71256]
[1778946302675,30.03,78189.56,16.3,0.07777,9e-05,7.71256]
[1778946311175,30.03,78185.93,16.3,0.07744,9e-05,7.68736]
[1778946322800,30.04,78185.86,16.3,0.07745,9e-05,7.68761]
[1778946326248,30.04,78185.76,16.3,0.07744,9e-05,7.687]
[1778946330141,30.04,78183.64,16.3,0.07725,9e-05,7.67244]
[1778946330988,30.04,78186.14,16.3,0.07748,9e-05,7.68992]
[1778946337485,30.04,78187.56,16.3,0.07756,9e-05,7.69519]
[1778946342964,30.04,78188.45,16.3,0.07765,9e-05,7.70164]
[1778946346362,30.04,78194.5,16.3,0.0782,9e-05,7.74393]
[1778946351690,30.04,78196.72,16.3,0.07841,9e-05,7.75927]
[1778946352462,30.04,78197.64,16.3,0.07849,9e-05,7.7656]
[1778946352514,30.04,78209.59,16.3,0.07959,9e-05,7.84952]
[1778946353480,30.04,78209.59,16.3,0.07959,9e-05,7.84952]
[1778946355298,30.04,78217.79,16.3,0.08035,9e-05,7.90691]
[1778946359826,30.03,78216.02,16.3,0.08017,9e-05,7.89316]
[1778946361430,30.03,78216.24,16.3,0.08019,9e-05,7.89448]
[1778946367429,30.03,78216.0,16.3,0.08015,9e-05,7.89144]
[1778946374170,30.03,78216.05,16.3,0.08013,9e-05,7.89011]
[1778946379205,30.03,78216.0,16.3,0.08011,9e-05,7.88879]
[1778946385247,30.02,78215.9,16.3,0.08009,9e-05,7.88701]
[1778946386175,30.02,78215.9,16.3,0.08009,9e-05,7.88701]
[1778946393553,30.02,78216.11,16.3,0.0801,9e-05,7.88763]
[1778946403373,30.02,78216.12,16.3,0.08002,9e-05,7.88032]
[1778946408408,30.02,78216.11,16.3,0.08001,9e-05,7.87921]
[1778946411216,30.01,78216.18,16.3,0.08001,9e-05,7.87927]
[1778946415456,30.01,78216.17,16.3,0.07999,9e-05,7.87832]
[1778946416129,30.01,78216.17,16.3,0.07999,9e-05,7.8781]
[1778946419507,30.01,78211.0,16.3,0.0795,9e-05,7.84098]
[1778946426231,30.01,78208.8,16.3,0.07929,9e-05,7.82491]
[1778946431569,30.01,78208.48,16.3,0.07924,9e-05,7.82169]
[1778946433976,30.01,78208.48,16.3,0.07924,9e-05,7.82169]
[1778946436210,30.01,78208.54,16.3,0.07925,9e-05,7.82183]
[1778946439791,30.01,78208.5,16.3,0.07924,9e-05,7.82128]
[1778946443410,30.01,78207.44,16.3,0.07913,9e-05,7.8133]
[1778946447017,30.01,78219.29,16.3,0.08023,9e-05,7.89622]
[1778946449730,30.0,78219.35,16.3,0.08023,9e-05,7.8962]
[1778946455743,30.0,78225.06,16.3,0.0807,9e-05,7.92988]
[1778946461785,30.0,78233.41,16.3,0.08146,9e-05,7.98723]
[1778946467827,29.99,78233.17,16.3,0.08141,9e-05,7.98339]
[1778946473869,29.99,78240.27,16.3,0.08205,0.0001,8.03163]
[1778946479854,29.99,78241.02,16.3,0.0821,0.0001,8.03532]
[1778946485816,29.98,78241.67,16.3,0.08213,0.0001,8.03752]
[1778946490988,29.98,78245.73,16.3,0.08248,0.0001,8.0635]
[1778946496023,29.97,78246.21,16.3,0.08249,0.0001,8.0648]
[1778946501377,29.97,78247.25,16.3,0.08256,0.0001,8.07016]
[1778946507279,29.96,78248.51,16.3,0.08266,0.0001,8.07704]
[1778946513142,29.96,78247.96,16.3,0.08252,0.0001,8.0651]
[1778946518897,29.95,78247.57,16.3,0.08246,0.0001,8.06066]
[1778946525226,29.95,78240.75,16.3,0.08177,0.0001,8.00911]
[1778946530261,29.95,78241.82,16.3,0.08185,0.0001,8.01515]
[1778946533481,29.94,78241.77,16.3,0.08184,0.0001,8.01415]
[1778946535053,29.94,78247.51,16.3,0.08237,0.0001,8.05452]
[1778946540331,29.94,78249.86,16.3,0.08257,0.0001,8.06894]
[1778946545366,29.93,78249.9,16.3,0.08254,0.0001,8.06719]
[1778946550401,29.93,78255.37,16.3,0.08304,0.0001,8.10434]
[1778946553603,29.93,78257.33,16.3,0.08322,0.0001,8.11749]
[1778946556009,29.93,78257.28,16.3,0.0832,0.0001,8.11618]
[1778946556077,29.93,78257.3,16.3,0.0832,0.0001,8.11585]
[1778946562486,29.92,78245.96,16.3,0.08207,0.0001,8.03185]
[1778946567521,29.92,78248.52,16.3,0.08229,0.0001,8.04841]
[1778946571398,29.92,78248.71,16.3,0.08229,0.0001,8.04866]
[1778946574318,29.92,78248.71,16.3,0.08224,0.0001,8.04336]
[1778946579605,29.91,78248.24,16.3,0.08216,0.0001,8.03708]
[1778946584640,29.91,78245.72,16.3,0.0819,0.0001,8.01733]
[1778946590682,29.9,78246.66,16.3,0.08196,0.0001,8.02213]
[1778946595718,29.9,78238.8,16.3,0.08119,9e-05,7.96446]
[1778946601054,29.9,78238.77,16.3,0.08117,9e-05,7.96332]
[1778946606800,29.9,78233.62,16.3,0.08067,9e-05,7.92537]
[1778946611211,29.89,78233.66,16.3,0.08066,9e-05,7.92505]
[1778946613686,29.89,78233.71,16.3,0.08067,9e-05,7.92509]
[1778946618884,29.89,78232.7,16.3,0.08056,9e-05,7.91692]
[1778946621905,29.89,78221.31,16.3,0.07948,9e-05,7.83583]
[1778946626940,29.89,78218.87,16.3,0.07926,9e-05,7.81866]
[1778946631975,29.89,78215.42,16.3,0.07889,9e-05,7.78973]
[1778946637011,29.89,78214.9,16.3,0.07885,9e-05,7.78644]
[1778946642049,29.89,78215.49,16.3,0.07891,9e-05,7.79099]
[1778946647084,29.89,78215.17,16.3,0.07889,9e-05,7.78912]
[1778946652120,29.89,78213.64,16.3,0.07875,9e-05,7.77871]
[1778946658162,29.9,78213.85,16.3,0.07877,9e-05,7.78054]
[1778946663198,29.9,78213.8,16.3,0.07877,9e-05,7.78043]
[1778946668261,29.9,78213.91,16.3,0.07878,9e-05,7.78136]
[1778946671189,29.9,78213.91,16.3,0.07879,9e-05,7.78146]
[1778946676769,29.9,78214.55,16.3,0.07885,9e-05,7.78634]
[1778946680434,29.9,78214.37,16.3,0.07884,9e-05,7.78529]
[1778946681414,29.9,78214.37,16.3,0.07884,9e-05,7.78541]
[1778946688176,29.9,78214.34,16.3,0.07884,9e-05,7.78526]
[1778946692830,29.9,78214.36,16.3,0.0788,9e-05,7.78107]
[1778946698256,29.9,78214.36,16.3,0.07881,9e-05,7.7814]
[1778946703702,29.9,78215.41,16.3,0.07891,9e-05,7.78902]
[1778946709749,29.9,78215.26,16.3,0.07889,9e-05,7.78803]
[1778946711424,29.9,78215.28,16.3,0.0789,9e-05,7.78819]
[1778946717179,29.9,78215.24,16.3,0.07889,9e-05,7.78798]
[1778946722079,29.9,78214.55,16.3,0.07883,9e-05,7.78333]
[1778946727649,29.9,78214.46,16.3,0.07883,9e-05,7.7831]
[1778946728271,29.9,78214.46,16.3,0.07883,9e-05,7.7831]
[1778946733691,29.9,78214.57,16.3,0.07884,9e-05,7.78428]
[1778946734479,29.9,78214.57,16.3,0.07884,9e-05,7.78428]
[1778946745775,29.9,78214.15,16.3,0.07882,9e-05,7.78225]
[1778946750810,29.9,78213.05,16.3,0.07872,9e-05,7.77486]
[1778946754605,29.9,78213.75,16.3,0.07874,9e-05,7.77504]
[1778946754812,29.9,78213.75,16.3,0.07874,9e-05,7.77504]
[1778946760880,29.91,78215.48,16.3,0.07891,9e-05,7.78784]
[1778946765917,29.91,78220.81,16.3,0.07941,9e-05,7.8258]
[1778946770956,29.91,78218.54,16.3,0.0792,9e-05,7.80989]
[1778946771251,29.91,78218.54,16.3,0.0792,9e-05,7.80989]
[1778946774196,29.91,78219.14,16.3,0.07926,9e-05,7.81416]
[1778946776195,29.91,78222.18,16.3,0.07954,9e-05,7.83565]
[1778946778123,29.91,78222.07,16.3,0.07953,9e-05,7.83481]
[1778946784051,29.91,78221.5,16.3,0.07947,9e-05,7.83043]
[1778946789087,29.91,78221.66,16.3,0.07949,9e-05,7.83123]
[1778946794122,29.9,78221.66,16.3,0.07948,9e-05,7.83085]
[1778946801171,29.9,78221.93,16.3,0.0795,9e-05,7.83209]
[1778946806220,29.9,78221.93,16.3,0.0795,9e-05,7.83209]
[1778946809375,29.9,78222.04,16.3,0.07949,9e-05,7.83193]
[1778946815269,29.9,78221.95,16.3,0.07943,9e-05,7.82556]
[1778946820510,29.9,78221.95,16.3,0.07942,9e-05,7.825]
[1778946826843,29.9,78221.91,16.3,0.07941,9e-05,7.82414]
[1778946833395,29.9,78214.29,16.3,0.0787,9e-05,7.77008]
[1778946836224,29.9,78214.39,16.3,0.07871,9e-05,7.7708]
[1778946840265,29.9,78214.2,16.3,0.07869,9e-05,7.76954]
[1778946844961,29.9,78218.63,16.3,0.0791,9e-05,7.80077]
[1778946846207,29.9,78218.66,16.3,0.0791,9e-05,7.80091]
[1778946851522,29.9,78220.8,16.3,0.0793,9e-05,7.81571]
[1778946853077,29.9,78220.8,16.3,0.0793,9e-05,7.81571]
[1778946857415,29.9,78221.6,16.3,0.07937,9e-05,7.82095]
[1778946862599,29.9,78221.41,16.3,0.07934,9e-05,7.81905]
[1778946870655,29.89,78221.05,16.3,0.0793,9e-05,7.81575]
[1778946875600,29.89,78220.11,16.3,0.07916,9e-05,7.80388]
[1778946880725,29.89,78217.19,16.3,0.07889,9e-05,7.78306]
[1778946885760,29.89,78215.78,16.3,0.07876,9e-05,7.77308]
[1778946888459,29.89,78215.78,16.3,0.07876,9e-05,7.77314]
[1778946892356,29.89,78208.63,16.3,0.0781,9e-05,7.723]
[1778946901872,29.9,78210.47,16.3,0.07828,9e-05,7.73698]
[1778946907914,29.9,78210.76,16.3,0.07832,9e-05,7.7395]
[1778946910317,29.9,78212.07,16.3,0.07844,9e-05,7.74879]
[1778946916162,29.9,78216.45,16.3,0.07885,9e-05,7.77998]
[1778946916588,29.9,78218.58,16.3,0.07905,9e-05,7.79508]
[1778946922513,29.9,78218.9,16.3,0.07908,9e-05,7.79733]
[1778946928054,29.9,78219.32,16.3,0.07912,9e-05,7.80028]
[1778946928690,29.9,78219.32,16.3,0.07912,9e-05,7.80028]
[1778946931214,29.9,78219.36,16.3,0.07912,9e-05,7.80056]
[1778946936290,29.9,78219.53,16.3,0.07909,9e-05,7.79687]
[1778946937840,29.9,78219.46,16.3,0.07909,9e-05,7.79637]
[1778946942300,29.9,78219.46,16.3,0.07909,9e-05,7.79636]
[1778946942395,29.9,78219.46,16.3,0.07909,9e-05,7.79636]
[1778946942400,29.9,78219.42,16.3,0.07908,9e-05,7.79608]
[1778946942836,29.9,78219.42,16.3,0.07908,9e-05,7.79608]
[1778946943193,29.9,78219.42,16.3,0.07908,9e-05,7.79608]
[1778946943221,29.9,78219.42,16.3,0.07908,9e-05,7.79608]
[1778946943394,29.9,78219.42,16.3,0.07908,9e-05,7.79608]
[1778946943240,29.9,78220.56,16.3,0.07918,9e-05,7.80382]
[1778946943873,29.9,78220.56,16.3,0.07918,9e-05,7.80382]
[1778946946198,29.9,78225.33,16.3,0.07963,9e-05,7.83746]
[1778946953363,29.9,78225.33,16.3,0.07963,9e-05,7.83727]
[1778946953920,29.9,78225.33,16.3,0.07963,9e-05,7.83727]
[1778946954469,29.9,78225.39,16.3,0.07963,9e-05,7.83732]
[1778946954755,29.9,78225.39,16.3,0.07963,9e-05,7.83732]
[1778946956316,29.9,78225.39,16.3,0.07963,9e-05,7.83732]
[1778946962292,29.89,78225.88,16.3,0.07967,9e-05,7.84028]
[1778946964100,29.89,78225.88,16.3,0.07967,9e-05,7.84028]
[1778946964290,29.89,78225.88,16.3,0.07967,9e-05,7.84028]
[1778946967798,29.89,78216.66,16.3,0.0788,9e-05,7.77501]
[1778946973400,29.89,78215.34,16.3,0.07868,9e-05,7.76592]
[1778946978435,29.89,78215.43,16.3,0.0787,9e-05,7.76678]
[1778946980948,29.89,78215.43,16.3,0.0787,9e-05,7.76678]
[1778946986200,29.9,78214.04,16.3,0.07857,9e-05,7.75733]
[1778946991030,29.9,78213.81,16.3,0.07856,9e-05,7.75613]
[1778946991178,29.9,78213.81,16.3,0.07856,9e-05,7.75613]
[1778946996324,29.9,78212.78,16.3,0.07842,9e-05,7.74415]
[1778947001451,29.9,78211.84,16.3,0.07834,9e-05,7.73827]
[1778947004317,29.9,78209.99,16.3,0.07817,9e-05,7.7255]
[1778947009652,29.9,78209.0,16.3,0.0781,9e-05,7.71966]
[1778947011221,29.9,78209.0,16.3,0.0781,9e-05,7.71966]
[1778947014856,29.9,78208.78,16.3,0.07808,9e-05,7.71866]
[1778947015580,29.9,78209.37,16.3,0.07814,9e-05,7.72293]
[1778947017888,29.9,78209.41,16.3,0.07815,9e-05,7.72346]
[1778947023750,29.9,78209.22,16.3,0.07814,9e-05,7.72291]
[1778947026756,29.9,78208.7,16.3,0.07809,9e-05,7.71948]
[1778947031429,29.9,78208.67,16.3,0.0781,9e-05,7.71959]
[1778947033991,29.91,78209.05,16.3,0.07814,9e-05,7.72258]
[1778947038674,29.91,78212.36,16.3,0.07845,9e-05,7.74641]
[1778947042720,29.91,78212.83,16.3,0.0785,9e-05,7.74994]
[1778947044645,29.91,78217.08,16.3,0.07889,9e-05,7.77995]
[1778947049934,29.91,78218.29,16.3,0.07901,9e-05,7.78856]
[1778947051204,29.91,78218.29,16.3,0.07901,9e-05,7.78856]
[1778947052783,29.91,78218.33,16.3,0.07896,9e-05,7.78394]
[1778947057110,29.91,78218.49,16.3,0.07898,9e-05,7.78502]
[1778947060510,29.91,78218.56,16.3,0.07898,9e-05,7.78544]
[1778947062826,29.91,78218.49,16.3,0.07898,9e-05,7.78488]
[1778947063224,29.91,78218.49,16.3,0.07898,9e-05,7.78488]
[1778947063447,29.91,78218.49,16.3,0.07898,9e-05,7.78488]
[1778947064922,29.91,78218.52,16.3,0.07898,9e-05,7.78499]
[1778947071081,29.91,78215.15,16.3,0.07866,9e-05,7.76107]
[1778947076116,29.91,78215.17,16.3,0.07866,9e-05,7.76121]
[1778947081151,29.91,78216.12,16.3,0.07875,9e-05,7.76795]
[1778947086186,29.91,78215.13,16.3,0.07866,9e-05,7.76107]
[1778947091221,29.91,78214.75,16.3,0.07863,9e-05,7.75854]
[1778947096256,29.91,78215.19,16.3,0.07867,9e-05,7.76182]
[1778947101291,29.91,78215.8,16.3,0.07873,9e-05,7.76627]
[1778947106326,29.91,78215.87,16.3,0.07874,9e-05,7.76694]
[1778947111361,29.91,78215.41,16.3,0.07866,9e-05,7.75898]
[1778947118410,29.91,78215.19,16.3,0.07864,9e-05,7.75783]
[1778947123445,29.91,78216.07,16.3,0.07873,9e-05,7.76429]
[1778947124549,29.91,78216.07,16.3,0.07873,9e-05,7.76429]
[1778947130614,29.91,78215.39,16.3,0.07867,9e-05,7.75977]
[1778947131216,29.91,78215.39,16.3,0.07867,9e-05,7.75977]
[1778947136536,29.91,78215.5,16.3,0.07868,9e-05,7.76086]
[1778947138262,29.91,78215.49,16.3,0.07868,9e-05,7.76083]
[1778947141245,29.91,78215.58,16.3,0.07869,9e-05,7.76159]
[1778947144373,29.91,78215.55,16.3,0.07869,9e-05,7.76146]
[1778947146243,29.91,78215.52,16.3,0.07869,9e-05,7.76132]
[1778947147921,29.91,78215.26,16.3,0.07866,9e-05,7.75957]
[1778947149008,29.91,78215.8,16.3,0.07872,9e-05,7.76345]
[1778947151463,29.91,78216.39,16.3,0.07877,9e-05,7.76767]
[1778947156600,29.91,78216.32,16.3,0.07877,9e-05,7.76724]
[1778947161725,29.91,78216.06,16.3,0.07875,9e-05,7.76567]
[1778947166760,29.91,78216.04,16.3,0.07875,9e-05,7.76569]
[1778947170280,29.91,78215.62,16.3,0.07871,9e-05,7.76284]
[1778947171866,29.91,78215.21,16.3,0.07867,9e-05,7.76]
[1778947172389,29.91,78215.21,16.3,0.07867,9e-05,7.76]
[1778947175434,29.91,78215.01,16.3,0.07861,9e-05,7.75382]
[1778947177490,29.91,78214.02,16.3,0.07852,9e-05,7.74695]
[1778947177880,29.91,78214.02,16.3,0.07852,9e-05,7.74706]
[1778947180747,29.91,78213.63,16.3,0.07848,9e-05,7.74432]
[1778947182300,29.91,78213.78,16.3,0.0785,9e-05,7.74554]
[1778947182458,29.91,78213.78,16.3,0.0785,9e-05,7.74554]
[1778947188045,29.91,78214.0,16.3,0.07852,9e-05,7.74738]
[1778947191256,29.91,78214.0,16.3,0.07853,9e-05,7.74743]
[1778947196971,29.91,78213.86,16.3,0.07852,9e-05,7.74684]
[1778947198451,29.91,78213.86,16.3,0.07852,9e-05,7.74684]
[1778947201602,29.92,78213.8,16.3,0.07851,9e-05,7.74654]
[1778947202111,29.92,78213.81,16.3,0.07852,9e-05,7.74669]
[1778947203194,29.92,78204.8,16.3,0.07768,9e-05,7.68346]
[1778947203919,29.92,78199.21,16.3,0.07717,9e-05,7.6445]
[1778947204192,29.92,78199.21,16.3,0.07717,9e-05,7.6445]
[1778947210070,29.92,78194.58,16.3,0.07677,9e-05,7.61373]
[1778947212832,29.92,78197.1,16.3,0.07701,9e-05,7.63177]
[1778947213623,29.92,78197.1,16.3,0.07701,9e-05,7.63177]
[1778947215370,29.92,78197.69,16.3,0.07707,9e-05,7.63632]
[1778947221056,29.92,78198.2,16.3,0.07713,9e-05,7.64087]
[1778947226373,29.92,78198.06,16.3,0.07713,9e-05,7.6411]
[1778947227529,29.93,78198.75,16.3,0.0772,9e-05,7.64631]
[1778947233512,29.93,78198.5,16.3,0.07714,9e-05,7.64065]
[1778947238091,29.93,78197.96,16.3,0.07711,9e-05,7.63791]
[1778947239720,29.93,78197.98,16.3,0.07711,9e-05,7.63826]
[1778947241478,29.93,78198.0,16.3,0.07712,9e-05,7.63881]
[1778947241492,29.93,78198.0,16.3,0.07712,9e-05,7.63881]
[1778947247333,29.93,78193.67,16.3,0.07675,9e-05,7.61024]
[1778947252335,29.94,78193.64,16.3,0.07676,9e-05,7.61125]
[1778947257632,29.94,78191.82,16.3,0.07661,9e-05,7.59953]
[1778947263446,29.94,78189.4,16.3,0.07641,9e-05,7.58457]
[1778947265075,29.94,78189.3,16.3,0.07641,9e-05,7.58416]
[1778947266285,29.94,78186.25,16.3,0.07613,9e-05,7.56327]
[1778947267883,29.94,78177.84,16.3,0.07539,9e-05,7.50603]
[1778947268146,29.94,78177.84,16.3,0.07539,9e-05,7.50603]
[1778947271501,29.95,78165.85,16.3,0.07434,9e-05,7.42473]
[1778947276472,29.95,78171.06,16.3,0.07483,9e-05,7.46326]
[1778947276876,29.95,78171.53,16.3,0.07488,9e-05,7.46702]
[1778947277609,29.95,78171.53,16.3,0.07488,9e-05,7.46702]
[1778947277690,29.95,78171.53,16.3,0.07488,9e-05,7.46702]
[1778947279352,29.95,78182.26,16.3,0.07586,9e-05,7.54216]
[1778947279443,29.95,78182.26,16.3,0.07586,9e-05,7.54216]
[1778947279564,29.95,78193.37,16.3,0.07687,9e-05,7.61935]
[1778947279850,29.95,78193.37,16.3,0.07687,9e-05,7.61935]
[1778947286612,29.96,78199.22,16.3,0.07743,9e-05,7.66213]
[1778947286877,29.96,78199.22,16.3,0.07743,9e-05,7.66213]
[1778947290040,29.96,78199.39,16.3,0.07745,9e-05,7.66403]
[1778947295675,29.96,78198.59,16.3,0.07736,9e-05,7.65508]
[1778947297449,29.96,78198.59,16.3,0.07736,9e-05,7.65508]
[1778947309386,29.97,78198.15,16.3,0.07734,9e-05,7.65341]
[1778947314808,29.97,78198.62,16.3,0.07743,9e-05,7.66058]
[1778947319843,29.98,78198.96,16.3,0.07748,9e-05,7.66423]
[1778947321243,29.98,78199.0,16.3,0.07749,9e-05,7.66476]
[1778947325073,29.98,78194.95,16.3,0.07713,9e-05,7.63731]
[1778947331231,29.98,78195.38,16.3,0.07719,9e-05,7.64193]
[1778947332861,29.98,78195.27,16.3,0.07718,9e-05,7.64141]
[1778947333948,29.98,78205.32,16.3,0.07811,9e-05,7.71236]
[1778947338984,29.98,78209.6,16.3,0.07851,9e-05,7.74297]
[1778947347512,29.98,78210.07,16.3,0.07856,9e-05,7.7464]
[1778947356103,29.99,78211.39,16.3,0.07867,9e-05,7.75292]
[1778947361138,29.99,78217.46,16.3,0.07924,9e-05,7.79608]
[1778947365599,29.99,78218.32,16.3,0.07932,9e-05,7.80229]
[1778947365855,29.99,78218.32,16.3,0.07932,9e-05,7.80229]
[1778947372215,29.99,78219.76,16.3,0.07946,9e-05,7.81266]
[1778947377250,29.99,78219.99,16.3,0.07948,9e-05,7.81432]
[1778947382285,29.99,78221.69,16.3,0.07964,9e-05,7.82628]
[1778947387366,29.99,78225.17,16.3,0.07996,9e-05,7.85064]
[1778947387535,29.99,78237.63,16.3,0.08113,9e-05,7.93881]
[1778947388327,29.99,78250.71,16.3,0.08238,0.0001,8.03175]
[1778947393362,29.98,78249.0,16.3,0.08219,0.0001,8.01782]
[1778947398564,29.98,78249.33,16.3,0.0822,0.0001,8.01876]
[1778947404439,29.98,78241.12,16.3,0.08139,0.0001,7.95812]
[1778947410481,29.97,78241.0,16.3,0.08136,0.0001,7.95558]
[1778947415516,29.97,78242.79,16.3,0.08146,0.0001,7.96194]
[1778947420343,29.97,78249.14,16.3,0.08205,0.0001,8.00602]
[1778947421901,29.97,78250.23,16.3,0.08215,0.0001,8.01349]
[1778947427600,29.96,78257.45,16.3,0.08281,0.0001,8.06238]
[1778947432635,29.96,78261.53,16.3,0.08317,0.0001,8.08902]
[1778947438677,29.95,78263.41,16.3,0.08331,0.0001,8.09978]
[1778947439595,29.95,78263.41,16.3,0.08331,0.0001,8.09978]
[1778947439767,29.95,78263.41,16.3,0.08331,0.0001,8.09978]
[1778947439964,29.95,78263.41,16.3,0.08331,0.0001,8.09978]
[1778947439794,29.95,78266.89,16.3,0.08364,0.0001,8.12435]
[1778947440102,29.95,78266.89,16.3,0.08364,0.0001,8.12435]
[1778947440122,29.95,78266.89,16.3,0.08364,0.0001,8.12435]
[1778947440142,29.95,78266.89,16.3,0.08364,0.0001,8.12435]
[1778947440301,29.95,78266.89,16.3,0.08364,0.0001,8.12435]
[1778947440456,29.95,78266.89,16.3,0.08364,0.0001,8.12435]
[1778947440832,29.95,78266.89,16.3,0.08364,0.0001,8.12435]
[1778947440928,29.95,78281.75,16.3,0.0851,0.0001,8.23211]
[1778947441968,29.95,78297.5,16.3,0.08667,0.0001,8.34685]
[1778947443165,29.96,78295.37,16.3,0.08646,0.0001,8.33156]
[1778947446269,29.96,78295.87,16.3,0.08652,0.0001,8.3359]
[1778947451769,29.96,78298.46,16.3,0.0868,0.0001,8.35595]
[1778947456804,29.96,78299.37,16.3,0.0869,0.0001,8.36354]
[1778947458420,29.96,78299.41,16.3,0.08691,0.0001,8.36402]
[1778947460230,29.96,78301.19,16.3,0.08709,0.0001,8.37737]
[1778947464462,29.96,78302.01,16.3,0.08718,0.0001,8.38401]
[1778947465803,29.96,78302.9,16.3,0.08727,0.0001,8.39066]
[1778947465867,29.96,78303.75,16.3,0.08736,0.0001,8.39702]
[1778947467866,29.96,78304.01,16.3,0.08738,0.0001,8.39882]
[1778947467881,29.96,78304.13,16.3,0.08739,0.0001,8.39959]
[1778947470578,29.96,78304.21,16.3,0.08741,0.0001,8.40044]
[1778947475682,29.97,78305.34,16.3,0.08748,0.0001,8.40433]
[1778947479663,29.97,78309.08,16.3,0.08787,0.0001,8.43215]
[1778947479937,29.97,78309.08,16.3,0.08787,0.0001,8.43215]
[1778947479969,29.97,78322.72,16.3,0.08925,0.0001,8.53228]
[1778947480137,29.97,78322.72,16.3,0.08925,0.0001,8.53228]
[1778947480974,29.97,78335.49,16.3,0.09055,0.0001,8.62636]
[1778947481453,29.97,78335.49,16.3,0.09055,0.0001,8.62636]
[1778947484843,29.96,78335.65,16.3,0.09056,0.0001,8.62693]
[1778947490037,29.96,78322.65,16.3,0.08922,0.0001,8.53028]
[1778947495935,29.96,78323.15,16.3,0.08927,0.0001,8.5339]
[1778947495940,29.96,78323.15,16.3,0.08927,0.0001,8.5339]
[1778947501775,29.96,78319.08,16.3,0.08886,0.0001,8.50405]
[1778947505093,29.96,78316.87,16.3,0.08864,0.0001,8.48815]
[1778947506032,29.96,78308.14,16.3,0.08775,0.0001,8.42405]
[1778947507458,29.96,78300.0,16.3,0.08694,0.0001,8.36462]
[1778947507594,29.96,78300.0,16.3,0.08694,0.0001,8.36462]
[1778947507703,29.96,78300.0,16.3,0.08694,0.0001,8.36462]
[1778947508003,29.96,78299.25,16.3,0.08686,0.0001,8.35905]
[1778947509156,29.96,78299.03,16.3,0.08684,0.0001,8.35745]
[1778947509294,29.96,78299.03,16.3,0.08684,0.0001,8.35745]
[1778947509295,29.96,78298.93,16.3,0.08682,0.0001,8.35612]
[1778947510404,29.96,78298.93,16.3,0.08682,0.0001,8.35612]
[1778947510494,29.96,78298.93,16.3,0.08682,0.0001,8.35612]
[1778947510662,29.96,78298.61,16.3,0.08679,0.0001,8.35374]
[1778947513196,29.96,78298.89,16.3,0.0868,0.0001,8.35459]
[1778947519251,29.95,78298.18,16.3,0.08667,0.0001,8.34525]
[1778947523378,29.95,78298.03,16.3,0.08663,0.0001,8.34238]
[1778947525293,29.95,78285.22,16.3,0.08534,0.0001,8.2476]
[1778947530933,29.94,78285.63,16.3,0.08535,0.0001,8.24828]
[1778947532589,29.94,78274.96,16.3,0.08425,0.0001,8.16571]
[1778947537377,29.94,78256.99,16.3,0.08247,0.0001,8.03425]
[1778947539905,29.93,78255.27,16.3,0.0823,0.0001,8.0214]
[1778947544941,29.93,78258.63,16.3,0.08262,0.0001,8.04501]
[1778947546248,29.93,78258.63,16.3,0.08261,0.0001,8.04463]
[1778947548556,29.93,78255.04,16.3,0.08226,0.0001,8.01853]
[1778947550645,29.93,78254.57,16.3,0.08221,0.0001,8.01465]
[1778947556512,29.93,78257.53,16.3,0.08248,0.0001,8.03473]
[1778947561225,29.93,78256.3,16.3,0.08235,0.0001,8.02551]
[1778947566517,29.93,78255.92,16.3,0.08231,0.0001,8.0223]
[1778947571619,29.93,78259.73,16.3,0.08267,0.0001,8.04884]
[1778947575647,29.92,78271.56,16.3,0.08381,0.0001,8.13325]
[1778947576536,29.92,78271.56,16.3,0.08381,0.0001,8.13325]
[1778947582696,29.92,78274.0,16.3,0.08402,0.0001,8.14917]
[1778947584689,29.92,78275.2,16.3,0.08414,0.0001,8.15759]
[1778947589745,29.92,78274.27,16.3,0.08403,0.0001,8.14946]
[1778947594780,29.92,78273.44,16.3,0.08388,0.0001,8.13747]
[1778947599815,29.91,78269.6,16.3,0.0835,0.0001,8.10893]
[1778947602507,29.91,78269.41,16.3,0.08348,0.0001,8.10719]
[1778947602593,29.91,78269.41,16.3,0.08348,0.0001,8.10719]
[1778947602836,29.92,78269.4,16.3,0.08348,0.0001,8.10755]
[1778947603961,29.92,78269.4,16.3,0.08348,0.0001,8.10755]
[1778947604094,29.92,78269.4,16.3,0.08348,0.0001,8.10755]
[1778947604163,29.92,78269.18,16.3,0.08346,0.0001,8.1064]
[1778947604435,29.92,78269.18,16.3,0.08346,0.0001,8.1064]
[1778947604493,29.92,78269.18,16.3,0.08346,0.0001,8.1064]
[1778947604783,29.92,78269.18,16.3,0.08346,0.0001,8.1064]
[1778947604894,29.92,78269.18,16.3,0.08346,0.0001,8.1064]
[1778947617942,29.91,78264.39,16.3,0.08299,0.0001,8.0713]
[1778947619457,29.91,78258.96,16.3,0.08247,0.0001,8.03227]
[1778947623323,29.91,78251.74,16.3,0.08176,0.0001,7.98001]
[1778947629019,29.91,78252.66,16.3,0.08184,0.0001,7.9857]
[1778947629476,29.91,78252.66,16.3,0.08184,0.0001,7.9857]
[1778947635061,29.91,78257.85,16.3,0.08234,0.0001,8.02263]
[1778947640096,29.91,78257.26,16.3,0.08228,0.0001,8.01815]
[1778947641215,29.91,78257.01,16.3,0.08225,0.0001,8.01631]
[1778947642964,29.91,78257.15,16.3,0.08226,0.0001,8.01727]
[1778947646522,29.91,78251.01,16.3,0.08167,0.0001,7.97322]
[1778947652182,29.91,78247.84,16.3,0.08131,0.0001,7.94476]
[1778947652577,29.91,78247.84,16.3,0.08131,0.0001,7.94476]
[1778947653209,29.91,78247.84,16.3,0.08131,0.0001,7.94476]
[1778947658725,29.91,78245.48,16.3,0.08108,0.0001,7.92753]
[1778947664266,29.91,78247.71,16.3,0.0813,0.0001,7.94359]
[1778947666496,29.91,78248.23,16.3,0.08135,0.0001,7.94731]
[1778947671113,29.91,78241.61,16.3,0.08072,9e-05,7.90023]
[1778947676350,29.91,78241.23,16.3,0.08069,9e-05,7.89798]
[1778947681385,29.91,78245.62,16.3,0.08111,0.0001,7.92934]
[1778947686420,29.91,78246.23,16.3,0.08117,0.0001,7.9337]
[1778947691510,29.91,78245.9,16.3,0.08113,0.0001,7.93134]
[1778947696929,29.91,78247.4,16.3,0.08128,0.0001,7.94195]
[1778947700166,29.91,78247.31,16.3,0.08127,0.0001,7.94126]
[1778947700201,29.91,78247.34,16.3,0.08127,0.0001,7.94144]
[1778947701094,29.91,78247.34,16.3,0.08127,0.0001,7.94144]
[1778947701125,29.91,78263.34,16.3,0.08281,0.0001,8.05622]
[1778947701330,29.91,78263.34,16.3,0.08281,0.0001,8.05622]
[1778947702034,29.91,78273.65,16.3,0.08381,0.0001,8.13062]
[1778947702394,29.91,78273.65,16.3,0.08381,0.0001,8.13062]
[1778947705476,29.91,78286.25,16.3,0.08505,0.0001,8.22197]
[1778947715603,29.91,78286.4,16.3,0.08503,0.0001,8.21871]
[1778947715694,29.91,78286.4,16.3,0.08503,0.0001,8.21871]
[1778947715795,29.91,78286.46,16.3,0.08504,0.0001,8.21951]
[1778947721668,29.91,78285.44,16.3,0.08491,0.0001,8.20944]
[1778947725696,29.9,78273.75,16.3,0.08374,0.0001,8.1234]
[1778947730878,29.9,78273.0,16.3,0.08365,0.0001,8.11693]
[1778947736773,29.9,78272.29,16.3,0.08356,0.0001,8.11029]
[1778947741279,29.9,78262.56,16.3,0.08261,0.0001,8.03995]
[1778947743061,29.9,78263.44,16.3,0.08269,0.0001,8.04611]
[1778947743287,29.9,78263.44,16.3,0.08269,0.0001,8.04611]
[1778947746262,29.9,78264.39,16.3,0.08278,0.0001,8.0526]
[1778947751733,29.9,78261.57,16.3,0.0825,0.0001,8.03197]
[1778947757920,29.9,78258.48,16.3,0.0822,0.0001,8.00962]
[1778947761514,29.9,78258.48,16.3,0.0822,0.0001,8.00958]
[1778947769309,29.9,78258.0,16.3,0.08215,0.0001,8.00598]
[1778947779070,29.9,78254.72,16.3,0.08179,0.0001,7.97732]
[1778947784105,29.9,78254.61,16.3,0.08178,0.0001,7.97648]
[1778947789140,29.9,78254.21,16.3,0.08174,0.0001,7.97356]
[1778947794175,29.9,78251.52,16.3,0.08148,0.0001,7.95425]
[1778947796265,29.9,78247.46,16.3,0.0811,0.0001,7.92531]
[1778947799663,29.9,78245.78,16.3,0.08094,0.0001,7.91356]
[1778947805252,29.9,78246.13,16.3,0.08098,0.0001,7.91633]
[1778947808575,29.9,78243.16,16.3,0.0807,9e-05,7.89531]
[1778947808910,29.9,78243.16,16.3,0.0807,9e-05,7.89531]
[1778947815323,29.9,78233.12,16.3,0.07975,9e-05,7.82461]
[1778947818124,29.9,78229.64,16.3,0.07943,9e-05,7.80035]
[1778947823379,29.9,78218.68,16.3,0.07841,9e-05,7.72346]
[1778947828391,29.9,78217.46,16.3,0.07831,9e-05,7.71527]
[1778947828399,29.9,78217.46,16.3,0.07831,9e-05,7.71527]
[1778947828758,29.9,78217.52,16.3,0.07831,9e-05,7.71583]
[1778947829424,29.9,78201.27,16.3,0.07682,9e-05,7.60233]
[1778947830550,29.9,78201.27,16.3,0.07682,9e-05,7.60233]
[1778947831020,29.9,78201.27,16.3,0.07682,9e-05,7.60233]
[1778947839343,29.91,78194.24,16.3,0.07618,9e-05,7.55144]
[1778947844609,29.91,78193.35,16.3,0.07613,9e-05,7.54754]
[1778947850571,29.92,78190.15,16.3,0.07587,9e-05,7.52808]
[1778947855606,29.92,78185.53,16.3,0.07548,9e-05,7.4981]
[1778947860641,29.92,78180.53,16.3,0.07506,9e-05,7.46578]
[1778947865934,29.93,78176.78,16.3,0.07475,9e-05,7.44184]
[1778947865936,29.93,78176.78,16.3,0.07475,9e-05,7.44184]
[1778947868870,29.93,78174.98,16.3,0.07461,9e-05,7.43098]
[1778947875153,29.94,78174.69,16.3,0.07462,9e-05,7.43201]
[1778947875170,29.94,78174.69,16.3,0.07462,9e-05,7.43201]
[1778947875182,29.94,78174.69,16.3,0.07462,9e-05,7.43201]
[1778947875681,29.94,78174.69,16.3,0.07464,9e-05,7.43301]
[1778947877495,29.94,78160.25,16.3,0.07336,9e-05,7.33449]
[1778947877551,29.94,78160.25,16.3,0.07336,9e-05,7.33449]
[1778947877638,29.94,78160.25,16.3,0.07336,9e-05,7.33449]
[1778947877647,29.94,78160.25,16.3,0.07336,9e-05,7.33449]
[1778947877746,29.94,78160.25,16.3,0.07336,9e-05,7.33449]
[1778947881080,29.94,78171.42,16.3,0.07438,9e-05,7.41293]
[1778947881197,29.94,78171.42,16.3,0.07438,9e-05,7.41293]
[1778947886824,29.95,78169.12,16.3,0.07422,9e-05,7.4008]
[1778947889454,29.95,78172.48,16.3,0.07453,9e-05,7.42443]
[1778947893299,29.96,78169.01,16.3,0.0742,9e-05,7.39781]
[1778947898908,29.96,78170.18,16.3,0.07435,9e-05,7.40943]
[1778947903943,29.97,78170.45,16.3,0.07441,9e-05,7.41374]
[1778947905549,29.97,78170.5,16.3,0.07442,9e-05,7.41457]
[1778947906248,29.97,78170.5,16.3,0.07442,9e-05,7.41457]
[1778947910483,29.97,78172.71,16.3,0.07465,9e-05,7.43212]
[1778947910510,29.97,78172.71,16.3,0.07465,9e-05,7.43212]
[1778947915625,29.98,78178.98,16.3,0.07524,9e-05,7.47755]
[1778947921063,29.98,78177.87,16.3,0.07517,9e-05,7.47212]
[1778947925060,29.98,78177.0,16.3,0.07511,9e-05,7.46728]
[1778947925550,29.98,78182.43,16.3,0.0756,9e-05,7.50517]
[1778947926882,29.98,78184.95,16.3,0.07583,9e-05,7.52299]
[1778947927888,29.99,78185.65,16.3,0.0759,9e-05,7.52835]
[1778947928392,29.99,78185.65,16.3,0.0759,9e-05,7.52835]
[1778947930590,29.99,78186.35,16.3,0.07598,9e-05,7.53428]
[1778947936267,29.99,78186.42,16.3,0.07602,9e-05,7.53733]
[1778947942787,29.99,78186.35,16.3,0.07603,9e-05,7.5382]
[1778947948466,30.0,78187.7,16.3,0.07621,9e-05,7.55143]
[1778947948633,30.0,78187.67,16.3,0.07621,9e-05,7.55163]
[1778947953848,30.01,78188.56,16.3,0.07627,9e-05,7.55495]
[1778947959329,30.01,78188.78,16.3,0.07632,9e-05,7.55886]
[1778947964364,30.02,78187.4,16.3,0.07622,9e-05,7.55124]
[1778947969399,30.02,78187.52,16.3,0.07626,9e-05,7.55407]
[1778947974434,30.02,78187.41,16.3,0.07628,9e-05,7.55529]
[1778947976599,30.02,78187.23,16.3,0.07627,9e-05,7.55443]
[1778947977179,30.02,78191.65,16.3,0.07667,9e-05,7.58548]
[1778947981269,30.03,78200.44,16.3,0.07749,9e-05,7.64782]
[1778947985657,30.03,78200.75,16.3,0.07754,9e-05,7.65132]
[1778947991270,30.03,78200.31,16.3,0.07752,9e-05,7.64956]
[1778947992806,30.03,78200.34,16.3,0.07752,9e-05,7.65003]
[1778947996495,30.03,78200.26,16.3,0.07752,9e-05,7.65028]
[1778948002633,30.04,78200.2,16.3,0.07755,9e-05,7.65206]
[1778948003991,30.04,78200.2,16.3,0.07755,9e-05,7.65206]
[1778948009681,30.04,78199.28,16.3,0.07749,9e-05,7.64767]
[1778948014716,30.04,78199.31,16.3,0.07747,9e-05,7.64446]
[1778948019752,30.05,78199.97,16.3,0.07755,9e-05,7.65053]
[1778948024786,30.05,78201.08,16.3,0.07767,9e-05,7.65974]
[1778948029821,30.05,78200.82,16.3,0.07767,9e-05,7.65936]
[1778948034856,30.06,78200.85,16.3,0.07769,9e-05,7.66107]
[1778948039891,30.06,78211.54,16.3,0.07869,9e-05,7.73696]
[1778948045120,30.06,78213.86,16.3,0.07891,9e-05,7.75377]
[1778948050968,30.06,78211.43,16.3,0.0787,9e-05,7.73767]
[1778948056009,30.06,78205.72,16.3,0.07818,9e-05,7.69848]
[1778948061038,30.06,78199.56,16.3,0.07763,9e-05,7.65666]
[1778948066275,30.07,78199.59,16.3,0.07765,9e-05,7.65797]
[1778948067908,30.07,78199.06,16.3,0.07761,9e-05,7.65483]
[1778948073122,30.07,78198.83,16.3,0.07757,9e-05,7.65003]
[1778948078157,30.07,78205.91,16.3,0.07824,9e-05,7.70084]
[1778948083192,30.08,78214.36,16.3,0.07903,9e-05,7.76086]
[1778948093585,30.08,78214.42,16.3,0.07904,9e-05,7.76154]
[1778948096249,30.08,78213.89,16.3,0.07901,9e-05,7.75912]
[1778948101322,30.08,78213.86,16.3,0.07902,9e-05,7.75974]
[1778948101767,30.08,78213.86,16.3,0.07902,9e-05,7.75974]
[1778948107364,30.08,78209.04,16.3,0.07858,9e-05,7.72701]
[1778948111293,30.08,78208.67,16.3,0.07856,9e-05,7.72497]
[1778948113765,30.08,78208.94,16.3,0.07859,9e-05,7.72741]
[1778948119449,30.09,78212.01,16.3,0.07889,9e-05,7.74989]
[1778948124484,30.09,78211.7,16.3,0.07887,9e-05,7.74857]
[1778948129519,30.09,78211.65,16.3,0.07888,9e-05,7.74912]
[1778948134554,30.09,78211.71,16.3,0.07885,9e-05,7.74558]
[1778948139589,30.09,78207.67,16.3,0.07849,9e-05,7.7184]
[1778948139857,30.09,78207.67,16.3,0.07849,9e-05,7.7184]
[1778948140612,30.09,78207.67,16.3,0.07849,9e-05,7.7184]
[1778948140813,30.09,78205.7,16.3,0.07831,9e-05,7.70488]
[1778948146581,30.09,78199.83,16.3,0.07778,9e-05,7.66455]
[1778948148763,30.1,78199.74,16.3,0.07778,9e-05,7.66421]
[1778948148764,30.1,78199.74,16.3,0.07778,9e-05,7.66421]
[1778948151459,30.1,78204.49,16.3,0.07822,9e-05,7.69808]
[1778948151784,30.1,78204.49,16.3,0.07822,9e-05,7.69808]
[1778948158723,30.1,78203.31,16.3,0.07815,9e-05,7.69224]
[1778948163758,30.1,78203.66,16.3,0.0782,9e-05,7.69628]
[1778948168793,30.11,78202.91,16.3,0.07815,9e-05,7.69261]
[1778948169124,30.11,78202.91,16.3,0.07815,9e-05,7.69261]
[1778948169348,30.11,78202.91,16.3,0.07815,9e-05,7.69261]
[1778948170502,30.11,78202.04,16.3,0.07807,9e-05,7.6867]
[1778948171225,30.11,78202.04,16.3,0.07808,9e-05,7.68688]
[1778948177530,30.11,78194.52,16.3,0.0774,9e-05,7.63566]
[1778948180046,30.11,78194.48,16.3,0.07741,9e-05,7.63608]
[1778948185917,30.12,78188.22,16.3,0.07686,9e-05,7.59446]
[1778948186960,30.12,78188.22,16.3,0.07686,9e-05,7.59446]
[1778948186970,30.12,78188.22,16.3,0.07686,9e-05,7.59446]
[1778948187717,30.12,78188.22,16.3,0.07686,9e-05,7.59446]
[1778948189144,30.12,78193.52,16.3,0.07735,9e-05,7.63174]
[1778948190236,30.12,78195.04,16.3,0.07749,9e-05,7.64266]
[1778948193089,30.12,78200.08,16.3,0.07792,9e-05,7.6731]
[1778948195945,30.12,78206.22,16.3,0.07849,9e-05,7.71639]
[1778948201022,30.12,78206.58,16.3,0.07854,9e-05,7.7202]
[1778948206057,30.12,78206.37,16.3,0.07854,9e-05,7.72007]
[1778948215120,30.13,78206.39,16.3,0.07857,9e-05,7.72266]
[1778948220155,30.13,78206.39,16.3,0.07859,9e-05,7.72401]
[1778948221546,30.13,78206.39,16.3,0.07859,9e-05,7.72401]
[1778948229452,30.13,78206.39,16.3,0.0786,9e-05,7.72454]
[1778948235260,30.14,78207.11,16.3,0.07871,9e-05,7.73301]
[1778948240401,30.14,78206.99,16.3,0.07871,9e-05,7.73319]
[1778948241310,30.14,78219.58,16.3,0.07989,9e-05,7.82192]
[1778948246539,30.14,78222.78,16.3,0.0802,9e-05,7.84487]
[1778948249476,30.14,78226.73,16.3,0.08057,9e-05,7.87292]
[1778948255408,30.14,78227.6,16.3,0.08061,9e-05,7.87427]
[1778948260443,30.14,78227.5,16.3,0.0806,9e-05,7.8735]
[1778948265481,30.14,78228.54,16.3,0.0807,9e-05,7.88065]
[1778948266294,30.14,78228.54,16.3,0.0807,9e-05,7.88065]
[1778948267941,30.14,78228.54,16.3,0.08069,9e-05,7.8806]
[1778948273347,30.14,78230.94,16.3,0.08091,9e-05,7.89704]
[1778948278576,30.14,78238.78,16.3,0.08164,0.0001,7.95152]
[1778948283611,30.14,78237.36,16.3,0.0815,9e-05,7.94048]
[1778948291667,30.13,78237.19,16.3,0.08146,9e-05,7.93777]
[1778948296702,30.13,78239.96,16.3,0.08171,0.0001,7.95644]
[1778948298012,30.13,78244.65,16.3,0.08215,0.0001,7.98951]
[1778948298095,30.13,78244.65,16.3,0.08215,0.0001,7.98951]
[1778948298875,30.13,78244.65,16.3,0.08215,0.0001,7.98951]
[1778948298896,30.13,78246.0,16.3,0.08229,0.0001,7.99938]
[1778948298994,30.13,78246.0,16.3,0.08229,0.0001,7.99938]
[1778948299093,30.13,78246.0,16.3,0.08229,0.0001,7.99938]
[1778948299723,30.13,78246.34,16.3,0.08232,0.0001,8.00152]
[1778948299943,30.13,78246.34,16.3,0.08232,0.0001,8.00152]
[1778948299994,30.13,78246.34,16.3,0.08232,0.0001,8.00152]
[1778948305765,30.13,78246.87,16.3,0.08234,0.0001,8.00363]
[1778948310800,30.13,78253.92,16.3,0.083,0.0001,8.05237]
[1778948311276,30.13,78253.92,16.3,0.083,0.0001,8.05237]
[1778948311794,30.13,78253.92,16.3,0.083,0.0001,8.05237]
[1778948311807,30.13,78255.63,16.3,0.08312,0.0001,8.0598]
[1778948312061,30.13,78255.63,16.3,0.08312,0.0001,8.0598]
[1778948317631,30.13,78258.64,16.3,0.08343,0.0001,8.08231]
[1778948319863,30.13,78279.26,16.3,0.08545,0.0001,8.23077]
[1778948320695,30.13,78279.26,16.3,0.08545,0.0001,8.23077]
[1778948323026,30.13,78292.85,16.3,0.08679,0.0001,8.32865]
[1778948329718,30.13,78286.17,16.3,0.08611,0.0001,8.27949]
[1778948334735,30.13,78287.68,16.3,0.08626,0.0001,8.28998]
[1778948339839,30.13,78287.67,16.3,0.08625,0.0001,8.28948]
[1778948345183,30.12,78287.51,16.3,0.08623,0.0001,8.28776]
[1778948351078,30.12,78288.05,16.3,0.08627,0.0001,8.29092]
[1778948356906,30.12,78289.79,16.3,0.08644,0.0001,8.30315]
[1778948363167,30.12,78302.16,16.3,0.08765,0.0001,8.39153]
[1778948368202,30.12,78302.74,16.3,0.0877,0.0001,8.39471]
[1778948373713,30.12,78302.83,16.3,0.08765,0.0001,8.38953]
[1778948379279,30.11,78303.58,16.3,0.08771,0.0001,8.39375]
[1778948384314,30.11,78303.83,16.3,0.08772,0.0001,8.39463]
[1778948392370,30.11,78303.42,16.3,0.08766,0.0001,8.3901]
[1778948397406,30.11,78303.76,16.3,0.08768,0.0001,8.39154]
[1778948402440,30.11,78306.65,16.3,0.08795,0.0001,8.41146]
[1778948409257,30.1,78305.75,16.3,0.08785,0.0001,8.40395]
[1778948416538,30.1,78297.61,16.3,0.08701,0.0001,8.34305]
[1778948421573,30.1,78294.73,16.3,0.08671,0.0001,8.32146]
[1778948426608,30.1,78292.2,16.3,0.08645,0.0001,8.30256]
[1778948431648,30.1,78291.74,16.3,0.08635,0.0001,8.29374]
[1778948432494,30.1,78291.74,16.3,0.08635,0.0001,8.29374]
[1778948432607,30.1,78291.74,16.3,0.08635,0.0001,8.29374]
[1778948432656,30.1,78288.4,16.3,0.08602,0.0001,8.2695]
[1778948433373,30.1,78288.4,16.3,0.08602,0.0001,8.2695]
[1778948433493,30.1,78288.4,16.3,0.08602,0.0001,8.2695]
[1778948433663,30.1,78287.1,16.3,0.08589,0.0001,8.26004]
[1778948438699,30.1,78288.22,16.3,0.086,0.0001,8.26811]
[1778948444745,30.1,78287.9,16.3,0.08597,0.0001,8.26588]
[1778948446383,30.1,78287.82,16.3,0.08596,0.0001,8.26534]
[1778948446494,30.1,78287.82,16.3,0.08596,0.0001,8.26534]
[1778948447766,30.09,78287.78,16.3,0.08594,0.0001,8.26404]
[1778948448517,30.09,78287.78,16.3,0.08594,0.0001,8.26404]
[1778948450532,30.09,78284.89,16.3,0.08564,0.0001,8.24216]
[1778948455826,30.09,78278.47,16.3,0.08498,0.0001,8.19383]
[1778948457840,30.09,78268.7,16.3,0.08401,0.0001,8.12256]
[1778948462875,30.08,78263.54,16.3,0.0835,0.0001,8.08445]
[1778948467913,30.08,78257.64,16.3,0.08292,0.0001,8.04143]
[1778948471303,30.08,78257.24,16.3,0.08287,0.0001,8.03833]
[1778948475886,30.08,78257.95,16.3,0.08293,0.0001,8.04277]
[1778948478835,30.08,78257.01,16.3,0.08284,0.0001,8.0357]
[1778948478994,30.08,78257.01,16.3,0.08284,0.0001,8.0357]
[1778948479093,30.08,78257.9,16.3,0.08292,0.0001,8.04192]
[1778948479272,30.08,78257.9,16.3,0.08292,0.0001,8.04192]
[1778948485032,30.08,78268.62,16.3,0.08399,0.0001,8.1207]
[1778948490067,30.09,78269.59,16.3,0.0841,0.0001,8.12916]
[1778948495102,30.09,78272.82,16.3,0.08439,0.0001,8.14884]
[1778948500139,30.09,78280.73,16.3,0.08519,0.0001,8.207]
[1778948500294,30.09,78280.73,16.3,0.08519,0.0001,8.207]
[1778948505894,30.09,78281.95,16.3,0.08532,0.0001,8.21654]
[1778948512223,30.1,78280.07,16.3,0.08515,0.0001,8.20437]
[1778948517491,30.1,78280.08,16.3,0.08516,0.0001,8.20517]
[1778948517595,30.1,78280.08,16.3,0.08516,0.0001,8.20517]
[1778948517612,30.1,78280.08,16.3,0.08516,0.0001,8.20517]
[1778948517696,30.1,78280.02,16.3,0.08516,0.0001,8.20492]
[1778948524132,30.1,78279.16,16.3,0.08505,0.0001,8.1969]
[1778948527408,30.09,78279.28,16.3,0.08504,0.0001,8.19633]
[1778948537685,30.09,78274.94,16.3,0.08459,0.0001,8.16317]
[1778948537794,30.09,78274.94,16.3,0.08459,0.0001,8.16317]
[1778948538020,30.09,78274.71,16.3,0.08454,0.0001,8.15981]
[1778948538276,30.09,78274.71,16.3,0.08454,0.0001,8.15981]
[1778948538818,30.09,78274.71,16.3,0.08454,0.0001,8.15981]
[1778948538863,30.09,78274.92,16.3,0.08457,0.0001,8.16161]
[1778948539294,30.09,78274.92,16.3,0.08457,0.0001,8.16161]
[1778948544880,30.08,78274.5,16.3,0.08451,0.0001,8.15752]
[1778948550780,30.08,78269.68,16.3,0.08402,0.0001,8.12156]
[1778948556533,30.08,78267.65,16.3,0.08376,0.0001,8.10068]
[1778948561569,30.08,78266.49,16.3,0.08364,0.0001,8.09158]
[1778948566605,30.08,78265.41,16.3,0.08352,0.0001,8.08312]
[1778948571640,30.07,78264.41,16.3,0.08342,0.0001,8.07527]
[1778948576292,30.07,78264.47,16.3,0.08342,0.0001,8.07517]
[1778948580054,30.07,78262.09,16.3,0.08318,0.0001,8.05775]
[1778948585738,30.07,78258.95,16.3,0.08287,0.0001,8.03465]
[1778948587598,30.07,78259.13,16.3,0.08288,0.0001,8.03585]
[1778948588511,30.07,78259.13,16.3,0.08288,0.0001,8.03576]
[1778948593794,30.07,78259.2,16.3,0.08288,0.0001,8.03569]
[1778948599836,30.07,78263.69,16.3,0.08331,0.0001,8.06707]
[1778948601304,30.07,78263.84,16.3,0.08332,0.0001,8.06799]
[1778948602980,30.07,78263.77,16.3,0.08331,0.0001,8.06734]
[1778948605568,30.07,78268.22,16.3,0.08373,0.0001,8.09874]
[1778948605694,30.07,78268.22,16.3,0.08373,0.0001,8.09874]
[1778948605884,30.07,78271.1,16.3,0.08401,0.0001,8.11923]
[1778948606388,30.07,78271.1,16.3,0.08401,0.0001,8.11923]
[1778948607844,30.07,78271.97,16.3,0.08411,0.0001,8.12614]
[1778948608263,30.07,78273.08,16.3,0.08422,0.0001,8.13442]
[1778948608326,30.07,78273.08,16.3,0.08422,0.0001,8.13442]
[1778948608494,30.07,78273.08,16.3,0.08422,0.0001,8.13442]
[1778948608845,30.07,78273.08,16.3,0.08422,0.0001,8.13442]
[1778948608893,30.07,78273.08,16.3,0.08422,0.0001,8.13442]
[1778948610631,30.07,78273.36,16.3,0.08425,0.0001,8.13646]
[1778948610794,30.07,78273.36,16.3,0.08425,0.0001,8.13646]
[1778948610854,30.07,78273.36,16.3,0.08425,0.0001,8.13646]
[1778948610994,30.07,78273.36,16.3,0.08425,0.0001,8.13646]
[1778948611779,30.07,78273.54,16.3,0.08422,0.0001,8.13304]
[1778948611894,30.07,78273.54,16.3,0.08422,0.0001,8.13304]
[1778948611926,30.07,78273.66,16.3,0.08423,0.0001,8.13365]
[1778948612330,30.07,78273.66,16.3,0.08423,0.0001,8.13365]
[1778948612504,30.07,78273.66,16.3,0.08423,0.0001,8.13365]
[1778948612933,30.07,78273.86,16.3,0.08425,0.0001,8.13483]
[1778948613394,30.07,78273.86,16.3,0.08425,0.0001,8.13483]
[1778948618975,30.07,78273.86,16.3,0.08423,0.0001,8.13331]
[1778948623269,30.06,78273.89,16.3,0.08422,0.0001,8.13277]
[1778948626610,30.06,78273.75,16.3,0.08419,0.0001,8.13076]
[1778948631224,30.06,78274.9,16.3,0.08429,0.0001,8.13801]
[1778948631595,30.06,78274.86,16.3,0.08428,0.0001,8.13747]
[1778948638108,30.06,78275.13,16.3,0.08428,0.0001,8.13762]
[1778948638754,30.06,78275.13,16.3,0.08428,0.0001,8.13762]
[1778948644150,30.05,78277.94,16.3,0.08454,0.0001,8.15626]
[1778948648499,30.05,78278.64,16.3,0.08459,0.0001,8.16049]
[1778948648593,30.05,78278.64,16.3,0.08459,0.0001,8.16049]
[1778948648901,30.05,78278.64,16.3,0.08459,0.0001,8.16021]
[1778948650500,30.05,78279.1,16.3,0.08464,0.0001,8.16408]
[1778948650611,30.05,78279.1,16.3,0.08464,0.0001,8.16408]
[1778948651199,30.05,78277.89,16.3,0.08452,0.0001,8.15509]
[1778948654472,30.05,78277.4,16.3,0.08446,0.0001,8.15076]
[1778948654607,30.05,78277.4,16.3,0.08446,0.0001,8.15076]
[1778948655227,30.05,78277.21,16.3,0.08445,0.0001,8.14968]
[1778948659794,30.05,78277.44,16.3,0.08449,0.0001,8.15244]
[1778948659893,30.05,78277.44,16.3,0.08449,0.0001,8.15244]
[1778948660262,30.05,78277.43,16.3,0.08449,0.0001,8.15263]
[1778948665297,30.05,78277.66,16.3,0.08449,0.0001,8.15282]
[1778948670332,30.05,78277.39,16.3,0.08444,0.0001,8.14938]
[1778948671331,30.05,78277.39,16.3,0.08444,0.0001,8.14938]
[1778948671337,30.05,78277.39,16.3,0.08444,0.0001,8.14938]
[1778948675970,30.05,78277.57,16.3,0.0844,0.0001,8.14478]
[1778948676333,30.05,78277.57,16.3,0.0844,0.0001,8.14478]
[1778948680290,30.04,78277.69,16.3,0.08439,0.0001,8.14416]
[1778948682966,30.04,78277.71,16.3,0.08438,0.0001,8.14342]
[1778948686283,30.04,78277.91,16.3,0.0844,0.0001,8.1443]
[1778948691495,30.04,78277.91,16.3,0.08438,0.0001,8.14345]
[1778948700009,30.03,78278.1,16.3,0.08437,0.0001,8.14218]
[1778948701319,30.03,78278.46,16.3,0.08439,0.0001,8.14379]
[1778948703411,30.03,78280.84,16.3,0.08461,0.0001,8.1604]
[1778948706326,30.03,78280.84,16.3,0.08461,0.0001,8.16013]
[1778948710198,30.03,78280.68,16.3,0.08458,0.0001,8.15762]
[1778948711641,30.03,78280.68,16.3,0.08457,0.0001,8.15706]
[1778948715251,30.03,78280.75,16.3,0.08457,0.0001,8.15729]
[1778948720683,30.02,78280.67,16.3,0.08453,0.0001,8.15418]
[1778948725718,30.02,78280.88,16.3,0.08453,0.0001,8.15431]
[1778948730753,30.02,78280.83,16.3,0.08451,0.0001,8.15255]
[1778948731597,30.02,78280.83,16.3,0.08451,0.0001,8.15255]
[1778948736636,30.01,78280.85,16.3,0.08444,0.0001,8.14626]
[1778948741371,30.01,78281.0,16.3,0.08445,0.0001,8.14648]
[1778948743888,30.01,78281.0,16.3,0.08443,0.0001,8.14561]
[1778948746089,30.01,78281.61,16.3,0.08448,0.0001,8.14943]
[1778948746303,30.01,78281.61,16.3,0.08448,0.0001,8.14943]
[1778948746377,30.01,78281.61,16.3,0.08448,0.0001,8.14943]
[1778948747757,30.01,78281.61,16.3,0.08447,0.0001,8.14852]
[1778948756310,30.0,78281.61,16.3,0.08446,0.0001,8.14732]
[1778948757325,30.0,78281.61,16.3,0.08443,0.0001,8.14556]
[1778948762978,30.0,78282.65,16.3,0.08451,0.0001,8.15119]
[1778948766286,30.0,78282.65,16.3,0.08451,0.0001,8.15119]
[1778948772443,29.99,78284.06,16.3,0.08461,0.0001,8.15874]
[1778948778085,29.99,78285.16,16.3,0.08468,0.0001,8.16382]
[1778948785134,29.98,78285.24,16.3,0.08465,0.0001,8.16179]
[1778948786292,29.98,78285.24,16.3,0.08465,0.0001,8.16179]
[1778948787778,29.98,78286.0,16.3,0.08472,0.0001,8.16653]
[1778948791499,29.98,78288.11,16.3,0.08491,0.0001,8.18055]
[1778948794328,29.98,78288.11,16.3,0.08485,0.0001,8.17512]
[1778948800239,29.97,78288.95,16.3,0.08489,0.0001,8.17756]
[1778948801344,29.97,78288.95,16.3,0.08489,0.0001,8.17756]
[1778948802969,29.97,78288.95,16.3,0.08488,0.0001,8.17714]
[1778948805800,29.97,78287.61,16.3,0.08473,0.0001,8.16623]
[1778948811316,29.96,78288.59,16.3,0.08479,0.0001,8.17042]
[1778948814458,29.96,78288.63,16.3,0.08479,0.0001,8.17029]
[1778948819668,29.96,78288.48,16.3,0.08473,0.0001,8.1663]
[1778948824745,29.95,78288.52,16.3,0.08473,0.0001,8.16618]
[1778948831457,29.95,78289.14,16.3,0.08473,0.0001,8.16609]
[1778948836282,29.94,78289.1,16.3,0.08471,0.0001,8.16496]
[1778948840020,29.94,78289.13,16.3,0.08469,0.0001,8.16305]
[1778948843541,29.94,78299.33,16.3,0.08567,0.0001,8.23485]
[1778948847826,29.93,78299.78,16.3,0.08569,0.0001,8.23662]
[1778948847994,29.93,78299.78,16.3,0.08569,0.0001,8.23662]
[1778948848040,29.93,78299.78,16.3,0.08568,0.0001,8.23613]
[1778948850930,29.93,78303.04,16.3,0.08601,0.0001,8.2599]
[1778948850994,29.93,78303.04,16.3,0.08601,0.0001,8.2599]
[1778948851031,29.93,78302.95,16.3,0.08596,0.0001,8.25423]
[1778948856632,29.93,78295.02,16.3,0.08513,0.0001,8.19419]
[1778948861667,29.92,78291.33,16.3,0.08474,0.0001,8.16542]
[1778948866702,29.92,78289.32,16.3,0.08451,0.0001,8.14879]
[1778948871799,29.92,78288.19,16.3,0.08438,0.0001,8.13944]
[1778948876299,29.91,78276.84,16.3,0.08324,0.0001,8.05544]
[1778948878051,29.91,78276.69,16.3,0.08322,0.0001,8.0535]
[1778948883821,29.91,78277.24,16.3,0.08324,0.0001,8.05487]
[1778948891304,29.9,78277.24,16.3,0.08321,0.0001,8.05323]
[1778948892817,29.9,78277.25,16.3,0.08319,0.0001,8.05168]
[1778948894364,29.9,78277.53,16.3,0.08322,0.0001,8.05347]
[1778948898184,29.9,78285.4,16.3,0.08397,0.0001,8.10886]
[1778948904968,29.89,78285.66,16.3,0.08396,0.0001,8.10844]
[1778948911010,29.89,78285.94,16.3,0.08392,0.0001,8.10387]
[1778948916054,29.89,78288.23,16.3,0.08413,0.0001,8.11923]
[1778948921089,29.89,78288.04,16.3,0.08409,0.0001,8.11666]
[1778948926330,29.88,78282.8,16.3,0.08357,0.0001,8.07786]
[1778948932166,29.88,78281.53,16.3,0.08342,0.0001,8.06737]
[1778948937201,29.88,78281.68,16.3,0.08343,0.0001,8.06755]
[1778948943541,29.88,78281.72,16.3,0.08342,0.0001,8.06732]
[1778948948305,29.88,78279.6,16.3,0.0832,0.0001,8.05075]
[1778948950293,29.87,78266.33,16.3,0.0819,0.0001,7.95495]
[1778948956314,29.87,78262.71,16.3,0.08155,0.0001,7.92861]
[1778948956922,29.87,78262.68,16.3,0.08154,0.0001,7.92822]
[1778948962377,29.87,78261.75,16.3,0.08145,0.0001,7.9211]
[1778948970433,29.87,78261.92,16.3,0.08146,0.0001,7.9218]
[1778948974839,29.87,78261.97,16.3,0.08142,0.0001,7.91707]
[1778948980503,29.87,78262.01,16.3,0.08143,0.0001,7.91797]
[1778948981079,29.87,78262.01,16.3,0.08143,0.0001,7.91797]
[1778948986545,29.87,78262.05,16.3,0.08143,0.0001,7.91796]
[1778948987259,29.87,78262.05,16.3,0.08143,0.0001,7.91796]
[1778948992388,29.87,78262.02,16.3,0.08142,0.0001,7.9177]
[1778948993477,29.87,78261.95,16.3,0.08143,0.0001,7.91784]
[1778948996403,29.87,78262.1,16.3,0.08144,0.0001,7.91883]
[1778949001650,29.87,78261.86,16.3,0.08141,0.0001,7.91684]
[1778949005833,29.87,78262.8,16.3,0.0815,0.0001,7.9234]
[1778949008313,29.87,78262.83,16.3,0.0815,0.0001,7.92353]
[1778949011940,29.87,78262.83,16.3,0.0815,0.0001,7.92349]
[1778949016321,29.87,78262.3,16.3,0.08145,0.0001,7.91946]
[1778949018277,29.87,78262.3,16.3,0.08145,0.0001,7.91942]
[1778949021327,29.87,78254.94,16.3,0.08074,0.0001,7.86684]
[1778949021764,29.87,78254.16,16.3,0.08067,0.0001,7.86138]
[1778949026827,29.87,78253.62,16.3,0.08062,0.0001,7.85777]
[1778949028274,29.87,78253.62,16.3,0.08062,0.0001,7.85777]
[1778949034230,29.87,78260.87,16.3,0.08131,0.0001,7.90947]
[1778949035181,29.87,78260.87,16.3,0.08127,0.0001,7.90434]
[1778949036325,29.87,78260.91,16.3,0.08127,0.0001,7.90463]
[1778949038988,29.87,78258.0,16.3,0.08099,0.0001,7.88378]
[1778949043498,29.87,78258.38,16.3,0.08103,0.0001,7.88646]
[1778949053012,29.87,78258.54,16.3,0.08104,0.0001,7.88751]
[1778949057214,29.87,78259.51,16.3,0.08113,0.0001,7.89438]
[1778949058739,29.87,78261.67,16.3,0.08134,0.0001,7.90972]
[1778949065396,29.87,78262.36,16.3,0.0814,0.0001,7.91434]
[1778949066735,29.87,78262.64,16.3,0.08143,0.0001,7.91624]
[1778949066987,29.87,78262.68,16.3,0.08143,0.0001,7.91652]
[1778949071734,29.87,78263.65,16.3,0.08152,0.0001,7.92322]
[1778949071995,29.87,78263.97,16.3,0.08155,0.0001,7.92544]
[1778949076689,29.87,78264.24,16.3,0.08157,0.0001,7.92708]
[1778949077867,29.87,78264.64,16.3,0.08161,0.0001,7.92979]
[1778949081937,29.87,78263.02,16.3,0.08145,0.0001,7.91801]
[1778949086329,29.87,78262.56,16.3,0.0814,0.0001,7.91442]
[1778949087428,29.87,78262.75,16.3,0.08142,0.0001,7.91566]
[1778949087834,29.87,78262.64,16.3,0.08141,0.0001,7.91482]
[1778949088148,29.87,78262.64,16.3,0.08141,0.0001,7.91482]
[1778949088303,29.87,78262.64,16.3,0.08141,0.0001,7.91482]
[1778949093338,29.87,78262.54,16.3,0.08135,0.0001,7.90895]
[1778949093747,29.87,78262.54,16.3,0.08135,0.0001,7.90895]
[1778949094862,29.87,78262.3,16.3,0.08132,0.0001,7.90707]
[1778949101312,29.87,78262.37,16.3,0.08133,0.0001,7.90731]
[1778949103845,29.87,78262.65,16.3,0.08135,0.0001,7.90914]
[1778949103934,29.87,78262.65,16.3,0.08135,0.0001,7.90914]
[1778949109407,29.87,78262.15,16.3,0.0813,0.0001,7.90511]
[1778949115449,29.86,78260.48,16.3,0.08114,0.0001,7.89296]
[1778949120484,29.86,78259.19,16.3,0.08101,0.0001,7.8836]
[1778949125519,29.86,78259.59,16.3,0.08105,0.0001,7.88634]
[1778949130554,29.86,78259.96,16.3,0.08108,0.0001,7.88884]
[1778949131342,29.86,78259.96,16.3,0.08108,0.0001,7.88884]
[1778949136452,29.86,78258.91,16.3,0.08098,0.0001,7.88124]
[1778949144652,29.86,78258.96,16.3,0.08098,0.0001,7.88146]
[1778949149687,29.86,78258.74,16.3,0.08096,0.0001,7.87982]
[1778949154722,29.86,78256.07,16.3,0.08066,0.0001,7.85588]
[1778949164310,29.86,78256.16,16.3,0.08067,0.0001,7.85656]
[1778949168372,29.86,78264.07,16.3,0.08142,0.0001,7.91289]
[1778949176337,29.86,78265.66,16.3,0.08157,0.0001,7.92379]
[1778949181908,29.86,78265.55,16.3,0.08156,0.0001,7.9226]
[1778949186950,29.86,78263.94,16.3,0.0814,0.0001,7.91087]
[1778949191985,29.86,78263.56,16.3,0.08136,0.0001,7.90802]
[1778949196316,29.86,78263.4,16.3,0.08134,0.0001,7.90681]
[1778949198601,29.86,78262.41,16.3,0.08125,0.0001,7.8997]
[1778949198694,29.86,78262.41,16.3,0.08125,0.0001,7.8997]
[1778949198714,29.86,78262.53,16.3,0.08126,0.0001,7.90053]
[1778949199625,29.86,78262.53,16.3,0.08126,0.0001,7.90053]
[1778949199694,29.86,78262.53,16.3,0.08126,0.0001,7.90053]
[1778949199768,29.86,78262.46,16.3,0.08124,0.0001,7.89942]
[1778949200453,29.86,78262.46,16.3,0.08124,0.0001,7.89942]
[1778949201695,29.86,78262.33,16.3,0.08123,0.0001,7.89848]
[1778949206578,29.86,78261.98,16.3,0.0812,0.0001,7.89596]
[1778949211720,29.86,78260.64,16.3,0.08107,0.0001,7.88644]
[1778949216200,29.86,78258.75,16.3,0.08084,0.0001,7.86809]
[1778949222198,29.86,78255.88,16.3,0.08057,0.0001,7.84794]
[1778949226325,29.86,78254.05,16.3,0.0804,0.0001,7.83513]
[1778949227836,29.86,78254.04,16.3,0.0804,0.0001,7.83514]
[1778949233275,29.86,78251.08,16.3,0.08013,9e-05,7.81455]
[1778949236660,29.86,78250.89,16.3,0.08011,9e-05,7.81336]
[1778949239523,29.86,78246.6,16.3,0.07971,9e-05,7.78318]
[1778949244984,29.86,78245.21,16.3,0.07959,9e-05,7.77399]
[1778949251342,29.86,78245.32,16.3,0.0796,9e-05,7.77534]
[1778949252336,29.87,78245.29,16.3,0.0796,9e-05,7.77522]
[1778949257443,29.87,78243.64,16.3,0.07945,9e-05,7.76403]
[1778949261341,29.87,78243.57,16.3,0.07945,9e-05,7.76378]
[1778949266506,29.87,78242.2,16.3,0.07933,9e-05,7.75453]
[1778949267081,29.87,78242.2,16.3,0.07933,9e-05,7.75453]
[1778949272639,29.87,78242.73,16.3,0.07934,9e-05,7.75366]
[1778949278592,29.87,78242.32,16.3,0.0793,9e-05,7.75124]
[1778949283629,29.87,78241.83,16.3,0.07926,9e-05,7.74806]
[1778949288664,29.87,78243.0,16.3,0.07938,9e-05,7.75656]
[1778949293606,29.87,78249.71,16.3,0.08001,9e-05,7.80406]
[1778949294140,29.87,78253.18,16.3,0.08034,0.0001,7.82866]
[1778949296442,29.87,78257.94,16.3,0.08079,0.0001,7.86232]
[1778949297471,29.87,78261.4,16.3,0.08112,0.0001,7.88685]
[1778949297727,29.87,78273.18,16.3,0.08225,0.0001,7.97091]
[1778949299479,29.87,78277.3,16.3,0.08265,0.0001,8.0002]
[1778949304776,29.87,78282.14,16.3,0.0831,0.0001,8.03347]
[1778949312002,29.86,78280.81,16.3,0.08295,0.0001,8.02286]
[1778949317305,29.86,78279.96,16.3,0.08285,0.0001,8.01538]
[1778949321731,29.86,78280.01,16.3,0.08285,0.0001,8.01499]
[1778949326110,29.86,78275.43,16.3,0.08238,0.0001,7.98088]
[1778949331066,29.86,78275.5,16.3,0.08238,0.0001,7.98068]
[1778949332450,29.86,78272.44,16.3,0.08204,0.0001,7.95363]
[1778949334779,29.86,78256.63,16.3,0.08052,0.0001,7.84069]
[1778949337212,29.86,78255.91,16.3,0.08045,0.0001,7.83584]
[1778949339636,29.86,78255.41,16.3,0.08041,0.0001,7.83246]
[1778949342058,29.86,78255.34,16.3,0.08041,0.0001,7.83214]
[1778949345811,29.86,78253.04,16.3,0.08019,0.0001,7.81606]
[1778949350774,29.86,78253.29,16.3,0.08022,0.0001,7.81832]
[1778949357003,29.86,78250.1,16.3,0.07992,9e-05,7.79617]
[1778949358113,29.86,78248.77,16.3,0.0798,9e-05,7.78694]
[1778949360532,29.86,78242.31,16.3,0.07919,9e-05,7.74149]
[1778949360669,29.86,78242.31,16.3,0.07919,9e-05,7.74149]
[1778949361753,29.86,78242.31,16.3,0.0792,9e-05,7.74182]
[1778949364193,29.86,78225.57,16.3,0.07765,9e-05,7.62475]
[1778949367014,29.86,78221.73,16.3,0.07729,9e-05,7.59817]
[1778949368221,29.86,78209.06,16.3,0.07614,9e-05,7.51086]
[1778949373256,29.87,78211.31,16.3,0.07638,9e-05,7.52904]
[1778949374086,29.87,78211.31,16.3,0.07638,9e-05,7.52904]
[1778949374312,29.87,78211.31,16.3,0.07638,9e-05,7.52904]
[1778949374753,29.87,78211.31,16.3,0.07638,9e-05,7.52904]
[1778949374902,29.87,78211.31,16.3,0.07638,9e-05,7.52904]
[1778949375769,29.87,78214.06,16.3,0.07665,9e-05,7.54913]
[1778949377392,29.87,78220.73,16.3,0.07727,9e-05,7.59615]
[1778949377433,29.87,78220.73,16.3,0.07727,9e-05,7.59615]
[1778949377541,29.87,78220.73,16.3,0.07727,9e-05,7.59615]
[1778949380782,29.87,78222.11,16.3,0.07741,9e-05,7.60686]
[1778949381477,29.88,78222.18,16.3,0.07743,9e-05,7.60801]
[1778949387354,29.88,78222.63,16.3,0.07749,9e-05,7.61295]
[1778949391370,29.88,78222.68,16.3,0.0775,9e-05,7.61386]
[1778949393029,29.88,78222.68,16.3,0.07747,9e-05,7.60949]
[1778949398431,29.88,78224.4,16.3,0.07765,9e-05,7.6233]
[1778949403467,29.89,78224.52,16.3,0.07768,9e-05,7.62534]
[1778949406333,29.89,78224.45,16.3,0.07768,9e-05,7.62533]
[1778949410060,29.89,78225.06,16.3,0.07774,9e-05,7.63034]
[1778949417565,29.89,78225.28,16.3,0.07779,9e-05,7.63406]
[1778949419825,29.89,78225.48,16.3,0.07781,9e-05,7.63571]
[1778949425621,29.9,78229.53,16.3,0.07821,9e-05,7.66559]
[1778949430656,29.9,78233.43,16.3,0.07859,9e-05,7.69383]
[1778949431154,29.9,78233.43,16.3,0.07859,9e-05,7.69383]
[1778949436353,29.9,78235.28,16.3,0.07876,9e-05,7.70725]
[1778949440743,29.9,78238.38,16.3,0.07906,9e-05,7.72945]
[1778949446505,29.9,78239.09,16.3,0.07913,9e-05,7.73458]
[1778949446644,29.9,78239.09,16.3,0.07913,9e-05,7.73458]
[1778949448375,29.9,78229.54,16.3,0.07823,9e-05,7.66741]
[1778949449401,29.9,78229.47,16.3,0.07823,9e-05,7.66702]
[1778949451628,29.9,78228.11,16.3,0.07811,9e-05,7.65768]
[1778949452878,29.9,78228.02,16.3,0.07805,9e-05,7.65224]
[1778949455513,29.9,78228.16,16.3,0.07807,9e-05,7.65357]
[1778949459702,29.9,78230.2,16.3,0.07827,9e-05,7.66832]
[1778949460151,29.9,78230.2,16.3,0.07827,9e-05,7.66832]
[1778949464215,29.9,78234.83,16.3,0.0787,9e-05,7.70114]
[1778949467585,29.9,78234.79,16.3,0.0787,9e-05,7.70093]
[1778949471328,29.9,78239.14,16.3,0.07911,9e-05,7.73165]
[1778949473419,29.9,78238.32,16.3,0.07903,9e-05,7.72583]
[1778949475425,29.9,78232.1,16.3,0.07845,9e-05,7.68204]
[1778949476345,29.9,78232.29,16.3,0.07847,9e-05,7.68343]
[1778949477634,29.9,78231.85,16.3,0.07843,9e-05,7.68038]
[1778949482980,29.9,78234.77,16.3,0.0787,9e-05,7.70107]
[1778949486360,29.9,78238.65,16.3,0.07907,9e-05,7.7284]
[1778949489933,29.9,78238.68,16.3,0.07907,9e-05,7.72855]
[1778949495020,29.9,78238.68,16.3,0.07907,9e-05,7.72846]
[1778949501150,29.9,78238.57,16.3,0.07906,9e-05,7.72758]
[1778949506185,29.9,78239.52,16.3,0.07914,9e-05,7.73423]
[1778949511220,29.9,78241.07,16.3,0.07924,9e-05,7.74007]
[1778949516255,29.9,78240.49,16.3,0.07919,9e-05,7.73584]
[1778949521291,29.9,78241.24,16.3,0.07926,9e-05,7.74106]
[1778949526326,29.9,78240.67,16.3,0.0792,9e-05,7.73692]
[1778949531362,29.9,78241.18,16.3,0.07925,9e-05,7.74044]
[1778949536355,29.9,78243.3,16.3,0.07945,9e-05,7.75529]
[1778949539428,29.9,78243.34,16.3,0.07945,9e-05,7.75545]
[1778949546225,29.9,78243.46,16.3,0.07946,9e-05,7.75608]
[1778949551428,29.9,78243.75,16.3,0.07948,9e-05,7.75792]
[1778949552324,29.9,78241.02,16.3,0.07922,9e-05,7.7386]
[1778949555314,29.9,78235.76,16.3,0.07873,9e-05,7.70159]
[1778949557696,29.9,78234.19,16.3,0.07859,9e-05,7.69066]
[1778949558949,29.9,78230.82,16.3,0.07827,9e-05,7.66703]
[1778949562547,29.9,78224.51,16.3,0.07769,9e-05,7.62339]
[1778949567620,29.9,78226.17,16.3,0.07786,9e-05,7.63598]
[1778949571737,29.9,78225.51,16.3,0.0778,9e-05,7.6315]
[1778949572548,29.9,78225.51,16.3,0.07776,9e-05,7.62704]
[1778949577691,29.91,78224.29,16.3,0.07766,9e-05,7.61958]
[1778949579851,29.91,78222.15,16.3,0.07747,9e-05,7.60479]
[1778949583967,29.91,78222.09,16.3,0.07748,9e-05,7.60529]
[1778949589782,29.91,78224.84,16.3,0.07775,9e-05,7.62597]
[1778949595824,29.91,78224.84,16.3,0.07777,9e-05,7.62719]
[1778949601328,29.91,78224.78,16.3,0.07777,9e-05,7.62719]
[1778949602285,29.91,78224.78,16.3,0.07777,9e-05,7.62719]
[1778949612679,29.92,78224.88,16.3,0.07781,9e-05,7.63078]
[1778949614192,29.92,78224.88,16.3,0.07782,9e-05,7.63124]
[1778949614202,29.92,78224.88,16.3,0.07782,9e-05,7.63124]
[1778949614588,29.92,78223.74,16.3,0.07772,9e-05,7.62371]
[1778949614982,29.92,78223.74,16.3,0.07772,9e-05,7.62371]
[1778949615094,29.92,78223.74,16.3,0.07772,9e-05,7.62371]
[1778949615198,29.92,78223.74,16.3,0.07772,9e-05,7.62371]
[1778949615294,29.92,78223.74,16.3,0.07772,9e-05,7.62371]
[1778949615299,29.92,78196.96,16.3,0.07527,9e-05,7.4376]
[1778949615876,29.92,78196.96,16.3,0.07527,9e-05,7.4376]
[1778949617560,29.92,78199.48,16.3,0.07551,9e-05,7.45607]
[1778949618408,29.93,78199.22,16.3,0.07549,9e-05,7.45477]
[1778949623619,29.93,78198.28,16.3,0.07544,9e-05,7.45078]
[1778949623936,29.93,78198.28,16.3,0.07544,9e-05,7.45078]
[1778949626301,29.93,78197.84,16.3,0.07542,9e-05,7.44874]
[1778949626702,29.93,78198.28,16.3,0.07546,9e-05,7.45229]
[1778949626750,29.93,78198.28,16.3,0.07546,9e-05,7.45229]
[1778949626844,29.93,78198.28,16.3,0.07546,9e-05,7.45229]
[1778949627021,29.93,78198.28,16.3,0.07546,9e-05,7.45229]
[1778949628435,29.94,78204.2,16.3,0.07601,9e-05,7.49427]
[1778949630878,29.94,78204.98,16.3,0.0761,9e-05,7.50054]
[1778949635923,29.94,78204.88,16.3,0.07607,9e-05,7.49709]
[1778949638284,29.94,78204.87,16.3,0.07608,9e-05,7.4979]
[1778949643874,29.95,78205.46,16.3,0.07617,9e-05,7.50465]
[1778949644505,29.95,78204.68,16.3,0.07611,9e-05,7.49967]
[1778949649520,29.95,78204.82,16.3,0.07615,9e-05,7.50287]
[1778949653241,29.96,78204.89,16.3,0.07617,9e-05,7.5047]
[1778949659279,29.96,78201.55,16.3,0.07591,9e-05,7.48466]
[1778949659401,29.96,78201.55,16.3,0.07591,9e-05,7.48466]
[1778949661992,29.96,78198.98,16.3,0.07569,9e-05,7.46785]
[1778949666577,29.97,78198.26,16.3,0.07565,9e-05,7.46488]
[1778949666822,29.97,78198.26,16.3,0.07565,9e-05,7.46488]
[1778949672861,29.97,78196.78,16.3,0.07556,9e-05,7.45769]
[1778949675370,29.97,78196.77,16.3,0.07557,9e-05,7.45862]
[1778949676495,29.98,78189.77,16.3,0.07496,9e-05,7.41188]
[1778949676535,29.98,78189.77,16.3,0.07496,9e-05,7.41188]
[1778949678911,29.98,78179.86,16.3,0.07408,9e-05,7.34435]
[1778949678954,29.98,78179.86,16.3,0.07408,9e-05,7.34435]
[1778949680211,29.98,78180.36,16.3,0.07413,9e-05,7.34844]
[1778949684002,29.99,78170.95,16.3,0.07333,9e-05,7.28666]
[1778949689490,30.0,78168.36,16.3,0.07317,9e-05,7.27421]
[1778949694525,30.0,78165.7,16.3,0.07294,9e-05,7.25519]
[1778949696372,30.0,78165.7,16.3,0.07294,9e-05,7.25519]
[1778949696386,30.0,78165.7,16.3,0.07294,9e-05,7.25519]
[1778949699175,30.01,78165.62,16.3,0.07297,9e-05,7.25706]
[1778949704595,30.02,78166.08,16.3,0.07308,9e-05,7.26569]
[1778949706327,30.02,78166.08,16.3,0.07308,9e-05,7.26569]
[1778949707364,30.02,78165.0,16.3,0.073,9e-05,7.25993]
[1778949707365,30.02,78165.0,16.3,0.073,9e-05,7.25993]
[1778949707811,30.02,78164.54,16.3,0.07296,9e-05,7.2568]
[1778949708534,30.02,78164.94,16.3,0.07301,9e-05,7.26033]
[1778949708978,30.02,78164.94,16.3,0.07301,9e-05,7.26033]
[1778949709079,30.02,78164.92,16.3,0.07302,9e-05,7.26118]
[1778949709494,30.02,78164.92,16.3,0.07302,9e-05,7.26118]
[1778949710687,30.02,78164.73,16.3,0.073,9e-05,7.25989]
[1778949712715,30.03,78163.28,16.3,0.07288,9e-05,7.25041]
[1778949713550,30.03,78164.09,16.3,0.07296,9e-05,7.25612]
[1778949713663,30.03,78164.09,16.3,0.07296,9e-05,7.25612]
[1778949715598,30.03,78158.33,16.3,0.07245,9e-05,7.2174]
[1778949717449,30.03,78156.89,16.3,0.07233,9e-05,7.20817]
[1778949717552,30.03,78156.89,16.3,0.07233,9e-05,7.20817]
[1778949718769,30.03,78156.93,16.3,0.07234,9e-05,7.20871]
[1778949718894,30.03,78156.93,16.3,0.07234,9e-05,7.20871]
[1778949718995,30.03,78156.56,16.3,0.07231,9e-05,7.20647]
[1778949719544,30.03,78156.56,16.3,0.07231,9e-05,7.20647]
[1778949720052,30.03,78156.56,16.3,0.07231,9e-05,7.20647]
[1778949720153,30.03,78156.41,16.3,0.07232,9e-05,7.20723]
[1778949720494,30.03,78156.41,16.3,0.07232,9e-05,7.20723]
[1778949722624,30.03,78157.11,16.3,0.07239,9e-05,7.21225]
[1778949722694,30.03,78157.11,16.3,0.07239,9e-05,7.21225]
[1778949722726,30.03,78156.82,16.3,0.07237,9e-05,7.21056]
[1778949723504,30.03,78156.82,16.3,0.07237,9e-05,7.21056]
[1778949725900,30.04,78157.14,16.3,0.07242,9e-05,7.21449]
[1778949726001,30.04,78157.22,16.3,0.07244,9e-05,7.21591]
[1778949726594,30.04,78157.22,16.3,0.07244,9e-05,7.21591]
[1778949726671,30.04,78157.22,16.3,0.07244,9e-05,7.21591]
[1778949731789,30.04,78161.15,16.3,0.07281,9e-05,7.24467]
[1778949737833,30.04,78161.17,16.3,0.07283,9e-05,7.24601]
[1778949742868,30.05,78161.03,16.3,0.07283,9e-05,7.24606]
[1778949746367,30.05,78161.14,16.3,0.07284,9e-05,7.24722]
[1778949747693,30.05,78161.17,16.3,0.07285,9e-05,7.24784]
[1778949749981,30.05,78161.24,16.3,0.07286,9e-05,7.24874]
[1778949750094,30.05,78161.24,16.3,0.07286,9e-05,7.24874]
[1778949750141,30.05,78161.5,16.3,0.07289,9e-05,7.25093]
[1778949750531,30.05,78161.5,16.3,0.07289,9e-05,7.25093]
[1778949751257,30.05,78161.5,16.3,0.07289,9e-05,7.25093]
[1778949751480,30.05,78161.4,16.3,0.07285,9e-05,7.24623]
[1778949752418,30.05,78161.4,16.3,0.07285,9e-05,7.24623]
[1778949752428,30.05,78161.4,16.3,0.07285,9e-05,7.24623]
[1778949752793,30.05,78161.4,16.3,0.07285,9e-05,7.24623]
[1778949752938,30.05,78161.39,16.3,0.07285,9e-05,7.24637]
[1778949753594,30.05,78161.39,16.3,0.07285,9e-05,7.24637]
[1778949756135,30.05,78161.46,16.3,0.07286,9e-05,7.24726]
[1778949757666,30.05,78161.38,16.3,0.07286,9e-05,7.24712]
[1778949763008,30.06,78160.22,16.3,0.07277,9e-05,7.24039]
[1778949766388,30.06,78160.45,16.3,0.0728,9e-05,7.24232]
[1778949769434,30.06,78155.83,16.3,0.0724,9e-05,7.21154]
[1778949775092,30.06,78145.97,16.3,0.07156,9e-05,7.14667]
[1778949778875,30.06,78143.83,16.3,0.0714,9e-05,7.13371]
[1778949778902,30.06,78143.83,16.3,0.0714,9e-05,7.13371]
[1778949778994,30.06,78143.83,16.3,0.0714,9e-05,7.13371]
[1778949779120,30.07,78143.4,16.3,0.07137,9e-05,7.13182]
[1778949779539,30.07,78143.4,16.3,0.07137,9e-05,7.13182]
[1778949781405,30.07,78143.49,16.3,0.07139,9e-05,7.13343]
[1778949781460,30.07,78143.37,16.3,0.0714,9e-05,7.13363]
[1778949781606,30.07,78143.37,16.3,0.0714,9e-05,7.13363]
[1778949782495,30.07,78143.7,16.3,0.07143,9e-05,7.13624]
[1778949782593,30.07,78143.7,16.3,0.07143,9e-05,7.13624]
[1778949782960,30.07,78143.7,16.3,0.07143,9e-05,7.13624]
[1778949783094,30.07,78143.7,16.3,0.07143,9e-05,7.13624]
[1778949789192,30.08,78143.26,16.3,0.07144,9e-05,7.13658]
[1778949791370,30.08,78143.32,16.3,0.07145,9e-05,7.13737]
[1778949791959,30.08,78143.32,16.3,0.07145,9e-05,7.13774]
[1778949794116,30.08,78141.1,16.3,0.07127,9e-05,7.12354]
[1778949799262,30.08,78141.07,16.3,0.0713,9e-05,7.12565]
[1778949801276,30.09,78126.15,16.3,0.07002,9e-05,7.02648]
[1778949806064,30.09,78126.06,16.3,0.07004,9e-05,7.02803]
[1778949809601,30.09,78120.18,16.3,0.06957,8e-05,6.9911]
[1778949809765,30.09,78120.18,16.3,0.06957,8e-05,6.9911]
[1778949810801,30.1,78117.53,16.3,0.06936,8e-05,6.97407]
[1778949816249,30.1,78109.43,16.3,0.06868,8e-05,6.9191]
[1778949821416,30.11,78112.71,16.3,0.06901,8e-05,6.94502]
[1778949826451,30.12,78116.36,16.3,0.06936,8e-05,6.97256]
[1778949831350,30.12,78119.49,16.3,0.06965,8e-05,6.99578]
[1778949834346,30.13,78123.7,16.3,0.07003,9e-05,7.02554]
[1778949835580,30.13,78124.31,16.3,0.0701,9e-05,7.03064]
[1778949835695,30.13,78124.31,16.3,0.0701,9e-05,7.03064]
[1778949836368,30.13,78124.31,16.3,0.0701,9e-05,7.03064]
[1778949836521,30.15,78124.38,16.3,0.07025,9e-05,7.04222]
[1778949836663,30.15,78124.38,16.3,0.07025,9e-05,7.04222]
[1778949838177,30.17,78124.94,16.3,0.07044,9e-05,7.05679]
[1778949838359,30.17,78124.94,16.3,0.07044,9e-05,7.05679]
[1778949838383,30.17,78124.94,16.3,0.07044,9e-05,7.05679]
[1778949838484,30.17,78124.94,16.3,0.07045,9e-05,7.05785]
[1778949838694,30.17,78124.94,16.3,0.07045,9e-05,7.05785]
[1778949841808,30.17,78124.98,16.3,0.07046,9e-05,7.05856]
[1778949841894,30.17,78124.98,16.3,0.07046,9e-05,7.05856]
[1778949842425,30.17,78124.98,16.3,0.07046,9e-05,7.05856]
[1778949842494,30.17,78124.98,16.3,0.07046,9e-05,7.05856]
[1778949843964,30.18,78123.29,16.3,0.07034,9e-05,7.04923]
[1778949846948,30.18,78119.53,16.3,0.07005,9e-05,7.02605]
[1778949852633,30.19,78119.33,16.3,0.07007,9e-05,7.02752]
[1778949856356,30.19,78118.85,16.3,0.07004,9e-05,7.02523]
[1778949858152,30.19,78118.5,16.3,0.07002,9e-05,7.02381]
[1778949864306,30.19,78118.08,16.3,0.07002,9e-05,7.02372]
[1778949870468,30.2,78118.27,16.3,0.07007,9e-05,7.02756]
[1778949875794,30.21,78118.23,16.3,0.07006,9e-05,7.02544]
[1778949880829,30.21,78118.69,16.3,0.07012,9e-05,7.03053]
[1778949885865,30.21,78119.2,16.3,0.07019,9e-05,7.0359]
[1778949889052,30.21,78119.31,16.3,0.07021,9e-05,7.03701]
[1778949895935,30.22,78119.75,16.3,0.07029,9e-05,7.04334]
[1778949901302,30.22,78122.68,16.3,0.07056,9e-05,7.06434]
[1778949901394,30.22,78122.68,16.3,0.07056,9e-05,7.06434]
[1778949901402,30.22,78126.08,16.3,0.07086,9e-05,7.08768]
[1778949901704,30.22,78126.08,16.3,0.07086,9e-05,7.08768]
[1778949902201,30.22,78126.08,16.3,0.07086,9e-05,7.08768]
[1778949902258,30.22,78126.08,16.3,0.07086,9e-05,7.08768]
[1778949908021,30.23,78132.8,16.3,0.0715,9e-05,7.13779]
[1778949913063,30.24,78135.32,16.3,0.07176,9e-05,7.15797]
[1778949918225,30.25,78136.2,16.3,0.07189,9e-05,7.16781]
[1778949923397,30.26,78131.47,16.3,0.07153,9e-05,7.14003]
[1778949923402,30.26,78131.47,16.3,0.07153,9e-05,7.14003]
[1778949929170,30.27,78133.11,16.3,0.07175,9e-05,7.1567]
[1778949934205,30.27,78137.08,16.3,0.0721,9e-05,7.18241]
[1778949937783,30.28,78136.47,16.3,0.07208,9e-05,7.18055]
[1778949938233,30.28,78136.54,16.3,0.07209,9e-05,7.18177]
[1778949938794,30.28,78136.54,16.3,0.07209,9e-05,7.18177]
[1778949942280,30.28,78136.63,16.3,0.07211,9e-05,7.18293]
[1778949942393,30.28,78136.63,16.3,0.07211,9e-05,7.18293]
[1778949942494,30.28,78136.55,16.3,0.0721,9e-05,7.18253]
[1778949942790,30.28,78136.55,16.3,0.0721,9e-05,7.18253]
[1778949942938,30.28,78136.55,16.3,0.0721,9e-05,7.18253]
[1778949943440,30.28,78136.55,16.3,0.0721,9e-05,7.18253]
[1778949944268,30.28,78136.51,16.3,0.0721,9e-05,7.1824]
[1778949944394,30.28,78136.51,16.3,0.0721,9e-05,7.1824]
[1778949944472,30.28,78136.51,16.3,0.0721,9e-05,7.1824]
[1778949944495,30.28,78136.51,16.3,0.07211,9e-05,7.18315]
[1778949944794,30.28,78136.51,16.3,0.07211,9e-05,7.18315]
[1778949947957,30.28,78136.58,16.3,0.07212,9e-05,7.18403]
[1778949948094,30.28,78136.58,16.3,0.07212,9e-05,7.18403]
[1778949948303,30.28,78136.55,16.3,0.07212,9e-05,7.18382]
[1778949948729,30.28,78136.55,16.3,0.07212,9e-05,7.18382]
[1778949948788,30.28,78136.55,16.3,0.07212,9e-05,7.18382]
[1778949949356,30.28,78136.55,16.3,0.07212,9e-05,7.18382]
[1778949950537,30.29,78136.51,16.3,0.07213,9e-05,7.18443]
[1778949950638,30.29,78136.51,16.3,0.07214,9e-05,7.18517]
[1778949950793,30.29,78136.51,16.3,0.07214,9e-05,7.18517]
[1778949954474,30.29,78136.57,16.3,0.07215,9e-05,7.18597]
[1778949954594,30.29,78136.57,16.3,0.07215,9e-05,7.18597]
[1778949954574,30.29,78136.39,16.3,0.07213,9e-05,7.1849]
[1778949954769,30.29,78136.39,16.3,0.07213,9e-05,7.1849]
[1778949960435,30.3,78143.5,16.3,0.0728,9e-05,7.23632]
[1778949967436,30.31,78144.29,16.3,0.07293,9e-05,7.24658]
[1778949968021,30.31,78144.29,16.3,0.07293,9e-05,7.24658]
[1778949973478,30.31,78143.11,16.3,0.07288,9e-05,7.24257]
[1778949978513,30.32,78141.46,16.3,0.07278,9e-05,7.2348]
[1778949983548,30.33,78143.83,16.3,0.07303,9e-05,7.25408]
[1778949990285,30.33,78145.06,16.3,0.07317,9e-05,7.26489]
[1778949996639,30.34,78145.92,16.3,0.07328,9e-05,7.27132]
[1778950001674,30.35,78146.22,16.3,0.07334,9e-05,7.27631]
[1778950006711,30.35,78146.84,16.3,0.07344,9e-05,7.2834]
[1778950012625,30.36,78146.59,16.3,0.07344,9e-05,7.28342]
[1778950018755,30.36,78145.5,16.3,0.07339,9e-05,7.28004]
[1778950023591,30.37,78146.38,16.3,0.07351,9e-05,7.2888]
[1778950024264,30.37,78146.38,16.3,0.07352,9e-05,7.28991]
[1778950038427,30.38,78147.14,16.3,0.07365,9e-05,7.29993]
[1778950039941,30.39,78157.31,16.3,0.0746,9e-05,7.3724]
[1778950049005,30.4,78158.69,16.3,0.07477,9e-05,7.38525]
[1778950055426,30.4,78159.27,16.3,0.07479,9e-05,7.38542]
[1778950061088,30.4,78163.26,16.3,0.07519,9e-05,7.41577]
[1778950066123,30.41,78159.95,16.3,0.07492,9e-05,7.39487]
[1778950071699,30.41,78160.08,16.3,0.07494,9e-05,7.39705]
[1778950081229,30.42,78161.09,16.3,0.07508,9e-05,7.40724]
[1778950086264,30.42,78167.65,16.3,0.07568,9e-05,7.4533]
[1778950089617,30.42,78167.76,16.3,0.0757,9e-05,7.45449]
[1778950089771,30.42,78167.76,16.3,0.0757,9e-05,7.45449]
[1778950089808,30.42,78167.76,16.3,0.0757,9e-05,7.45449]
[1778950090629,30.42,78178.79,16.3,0.0767,9e-05,7.53055]
[1778950092306,30.42,78190.94,16.3,0.07781,9e-05,7.61416]
[1778950092994,30.42,78190.94,16.3,0.07781,9e-05,7.61416]
[1778950098348,30.42,78193.05,16.3,0.078,9e-05,7.6286]
[1778950103383,30.42,78193.5,16.3,0.07804,9e-05,7.63157]
[1778950108418,30.42,78197.35,16.3,0.07839,9e-05,7.65804]
[1778950113453,30.42,78194.58,16.3,0.07809,9e-05,7.6337]
[1778950118488,30.42,78192.56,16.3,0.07791,9e-05,7.61986]
[1778950120930,30.42,78194.15,16.3,0.07805,9e-05,7.63087]
[1778950126707,30.42,78195.24,16.3,0.07815,9e-05,7.63841]
[1778950129665,30.42,78196.01,16.3,0.07822,9e-05,7.64372]
[1778950132484,30.42,78199.49,16.3,0.07854,9e-05,7.66777]
[1778950137626,30.42,78202.2,16.3,0.07879,9e-05,7.6863]
[1778950140961,30.42,78196.89,16.3,0.0783,9e-05,7.64946]
[1778950144021,30.42,78194.03,16.3,0.07804,9e-05,7.62978]
[1778950146575,30.42,78193.59,16.3,0.078,9e-05,7.6269]
[1778950146974,30.42,78193.81,16.3,0.07802,9e-05,7.62847]
[1778950161794,30.42,78193.8,16.3,0.07803,9e-05,7.6292]
[1778950166734,30.42,78194.12,16.3,0.07806,9e-05,7.63156]
[1778950171434,30.42,78194.23,16.3,0.07808,9e-05,7.6333]
[1778950176899,30.42,78194.27,16.3,0.07805,9e-05,7.62912]
[1778950182945,30.43,78194.59,16.3,0.07808,9e-05,7.63163]
[1778950187980,30.43,78193.95,16.3,0.07803,9e-05,7.62746]
[1778950191637,30.43,78187.1,16.3,0.0774,9e-05,7.58042]
[1778950197698,30.43,78187.21,16.3,0.07742,9e-05,7.58189]
[1778950203088,30.43,78184.99,16.3,0.07723,9e-05,7.5674]
[1778950204050,30.43,78184.99,16.3,0.07723,9e-05,7.5674]
[1778950206109,30.43,78171.85,16.3,0.07605,9e-05,7.47781]
[1778950216179,30.43,78170.88,16.3,0.076,9e-05,7.47387]
[1778950222221,30.44,78169.72,16.3,0.07591,9e-05,7.46758]
[1778950223562,30.44,78169.72,16.3,0.07591,9e-05,7.46758]
[1778950228722,30.44,78162.49,16.3,0.07528,9e-05,7.41951]
[1778950228826,30.44,78162.49,16.3,0.07528,9e-05,7.41951]
[1778950230501,30.44,78162.27,16.3,0.07528,9e-05,7.41906]
[1778950231937,30.44,78159.79,16.3,0.07507,9e-05,7.40296]
[1778950237326,30.45,78151.44,16.3,0.07432,9e-05,7.34421]
[1778950242361,30.45,78146.03,16.3,0.07388,9e-05,7.31033]
[1778950247396,30.46,78144.97,16.3,0.07382,9e-05,7.30598]
[1778950249881,30.46,78144.97,16.3,0.07382,9e-05,7.30598]
[1778950251427,30.46,78129.66,16.3,0.07251,9e-05,7.20545]
[1778950253849,30.47,78129.43,16.3,0.0725,9e-05,7.20463]
[1778950260490,30.48,78132.27,16.3,0.07283,9e-05,7.22947]
[1778950265525,30.48,78136.23,16.3,0.07322,9e-05,7.25944]
[1778950269145,30.49,78140.47,16.3,0.07361,9e-05,7.28987]
[1778950270806,30.49,78140.72,16.3,0.07364,9e-05,7.29216]
[1778950272463,30.49,78138.47,16.3,0.07346,9e-05,7.27821]
[1778950272796,30.49,78138.47,16.3,0.07346,9e-05,7.27821]
[1778950273415,30.49,78138.19,16.3,0.07345,9e-05,7.27754]
[1778950274416,30.49,78144.21,16.3,0.07399,9e-05,7.31867]
[1778950274744,30.49,78144.21,16.3,0.07399,9e-05,7.31867]
[1778950274795,30.5,78153.96,16.3,0.07486,9e-05,7.38509]
[1778950275552,30.5,78153.96,16.3,0.07486,9e-05,7.38509]
[1778950275862,30.5,78153.96,16.3,0.07486,9e-05,7.38509]
[1778950276854,30.5,78157.56,16.3,0.07518,9e-05,7.40993]
[1778950277373,30.5,78157.79,16.3,0.07521,9e-05,7.4119]
[1778950282376,30.5,78159.92,16.3,0.07542,9e-05,7.42791]
[1778950286802,30.5,78162.08,16.3,0.07564,9e-05,7.44444]
[1778950292714,30.51,78162.67,16.3,0.07568,9e-05,7.44603]
[1778950294769,30.51,78162.94,16.3,0.07571,9e-05,7.44822]
[1778950294849,30.51,78162.94,16.3,0.07571,9e-05,7.44822]
[1778950295735,30.51,78181.35,16.3,0.07738,9e-05,7.57456]
[1778950296735,30.51,78181.35,16.3,0.07738,9e-05,7.57456]
[1778950301777,30.51,78185.69,16.3,0.07778,9e-05,7.60498]
[1778950302419,30.51,78185.69,16.3,0.07778,9e-05,7.60498]
[1778950306151,30.51,78185.73,16.3,0.07778,9e-05,7.60534]
[1778950311847,30.51,78186.01,16.3,0.07782,9e-05,7.60795]
[1778950316783,30.51,78184.02,16.3,0.07764,9e-05,7.59452]
[1778950316784,30.51,78184.02,16.3,0.07764,9e-05,7.59452]
[1778950319854,30.51,78179.69,16.3,0.07725,9e-05,7.56512]
[1778950324938,30.52,78175.72,16.3,0.0769,9e-05,7.53866]
[1778950329975,30.52,78170.05,16.3,0.0764,9e-05,7.50073]
[1778950331759,30.52,78169.7,16.3,0.07637,9e-05,7.49853]
[1778950337023,30.52,78170.16,16.3,0.07643,9e-05,7.50273]
[1778950338655,30.52,78170.25,16.3,0.07644,9e-05,7.50351]
[1778950341748,30.52,78171.52,16.3,0.07656,9e-05,7.51266]
[1778950347190,30.52,78175.41,16.3,0.07692,9e-05,7.53993]
[1778950349473,30.52,78175.57,16.3,0.07693,9e-05,7.54123]
[1778950351122,30.52,78161.76,16.3,0.07565,9e-05,7.44264]
[1778950353053,30.52,78161.76,16.3,0.07565,9e-05,7.44264]
[1778950354535,30.53,78161.06,16.3,0.0756,9e-05,7.43842]
[1778950356425,30.53,78161.4,16.3,0.07564,9e-05,7.4413]
[1778950361771,30.53,78158.0,16.3,0.07535,9e-05,7.41979]
[1778950366114,30.53,78151.0,16.3,0.07476,9e-05,7.37458]
[1778950366369,30.53,78151.0,16.3,0.07476,9e-05,7.37458]
[1778950366751,30.53,78151.0,16.3,0.07476,9e-05,7.37458]
[1778950368991,30.53,78144.6,16.3,0.0742,9e-05,7.33187]
[1778950371519,30.54,78144.62,16.3,0.07422,9e-05,7.333]
[1778950375172,30.54,78151.55,16.3,0.07486,9e-05,7.38221]
[1778950377050,30.54,78154.45,16.3,0.07513,9e-05,7.40226]
[1778950377405,30.54,78154.34,16.3,0.07512,9e-05,7.4019]
[1778950377993,30.54,78154.34,16.3,0.07512,9e-05,7.4019]
[1778950380055,30.54,78158.05,16.3,0.07546,9e-05,7.4278]
[1778950380809,30.55,78158.9,16.3,0.07554,9e-05,7.43392]
[1778950380860,30.55,78158.9,16.3,0.07554,9e-05,7.43392]
[1778950381714,30.55,78158.91,16.3,0.07555,9e-05,7.43467]
[1778950386766,30.55,78160.59,16.3,0.07572,9e-05,7.44737]
[1778950391597,30.55,78161.92,16.3,0.07586,9e-05,7.45795]
[1778950392996,30.55,78161.9,16.3,0.07586,9e-05,7.45812]
[1778950393422,30.55,78164.54,16.3,0.07611,9e-05,7.47665]
[1778950393718,30.55,78164.54,16.3,0.07611,9e-05,7.47665]
[1778950394352,30.55,78166.09,16.3,0.07625,9e-05,7.48746]
[1778950394789,30.55,78166.09,16.3,0.07625,9e-05,7.48746]
[1778950396792,30.55,78165.84,16.3,0.07623,9e-05,7.48601]
[1778950397540,30.56,78165.91,16.3,0.07624,9e-05,7.48699]
[1778950403491,30.56,78167.66,16.3,0.07642,9e-05,7.50024]
[1778950408526,30.56,78167.6,16.3,0.07642,9e-05,7.50076]
[1778950411020,30.56,78167.58,16.3,0.07642,9e-05,7.50082]
[1778950416800,30.56,78168.08,16.3,0.07644,9e-05,7.50045]
[1778950419993,30.56,78167.96,16.3,0.07644,9e-05,7.50014]
[1778950420600,30.56,78168.09,16.3,0.07645,9e-05,7.50135]
[1778950421587,30.56,78167.92,16.3,0.07644,9e-05,7.50019]
[1778950427124,30.57,78170.5,16.3,0.07668,9e-05,7.51828]
[1778950434514,30.57,78179.25,16.3,0.07748,9e-05,7.57891]
[1778950435246,30.57,78179.19,16.3,0.07747,9e-05,7.57853]
[1778950436210,30.57,78169.79,16.3,0.07662,9e-05,7.51433]
[1778950442770,30.57,78168.87,16.3,0.07655,9e-05,7.50904]
[1778950447805,30.57,78169.42,16.3,0.07662,9e-05,7.51359]
[1778950449065,30.57,78169.42,16.3,0.07662,9e-05,7.51359]
[1778950454854,30.57,78168.72,16.3,0.07656,9e-05,7.50975]
[1778950456752,30.57,78168.57,16.3,0.07655,9e-05,7.50886]
[1778950461263,30.57,78169.64,16.3,0.07666,9e-05,7.51682]
[1778950465419,30.58,78169.32,16.3,0.07664,9e-05,7.51514]
[1778950469065,30.58,78169.33,16.3,0.07664,9e-05,7.5156]
[1778950471812,30.58,78169.45,16.3,0.07666,9e-05,7.51681]
[1778950475223,30.58,78169.25,16.3,0.0766,9e-05,7.51106]
[1778950481036,30.58,78168.76,16.3,0.07657,9e-05,7.50857]
[1778950481755,30.58,78168.76,16.3,0.07657,9e-05,7.50857]
[1778950485395,30.58,78168.8,16.3,0.07658,9e-05,7.50941]
[1778950501176,30.58,78169.53,16.3,0.07668,9e-05,7.51658]
[1778950506211,30.59,78169.53,16.3,0.07669,9e-05,7.51727]
[1778950511749,30.59,78170.21,16.3,0.07675,9e-05,7.52244]
[1778950518219,30.59,78170.34,16.3,0.07678,9e-05,7.52409]
[1778950521694,30.59,78170.31,16.3,0.07678,9e-05,7.52427]
[1778950526637,30.59,78170.61,16.3,0.07682,9e-05,7.52708]
[1778950531637,30.59,78170.18,16.3,0.07678,9e-05,7.52466]
[1778950536735,30.59,78173.06,16.3,0.07701,9e-05,7.54011]
[1778950542651,30.59,78172.53,16.3,0.07697,9e-05,7.5371]
[1778950548393,30.6,78166.73,16.3,0.07646,9e-05,7.49847]
[1778950553542,30.6,78166.43,16.3,0.07644,9e-05,7.49733]
[1778950556755,30.6,78166.43,16.3,0.07644,9e-05,7.49733]
[1778950560856,30.6,78166.74,16.3,0.07648,9e-05,7.50016]
[1778950562210,30.6,78166.74,16.3,0.07649,9e-05,7.50058]
[1778950564619,30.6,78179.16,16.3,0.07761,9e-05,7.58562]
[1778950570307,30.6,78179.86,16.3,0.07768,9e-05,7.59047]
[1778950571561,30.6,78180.63,16.3,0.07775,9e-05,7.59577]
[1778950575780,30.6,78182.21,16.3,0.07789,9e-05,7.60631]
[1778950577150,30.6,78182.21,16.3,0.07789,9e-05,7.60631]
[1778950577190,30.6,78182.21,16.3,0.07789,9e-05,7.6063]
[1778950582207,30.6,78179.38,16.3,0.07762,9e-05,7.58617]
[1778950587780,30.6,78182.29,16.3,0.07787,9e-05,7.60468]
[1778950591833,30.6,78182.75,16.3,0.0779,9e-05,7.60714]
[1778950597886,30.59,78182.99,16.3,0.07787,9e-05,7.60338]
[1778950604460,30.59,78183.03,16.3,0.07784,9e-05,7.60138]
[1778950605990,30.59,78176.98,16.3,0.07729,9e-05,7.55952]
[1778950606091,30.59,78173.12,16.3,0.07693,9e-05,7.53279]
[1778950606767,30.59,78173.12,16.3,0.07693,9e-05,7.53279]
[1778950611948,30.59,78172.9,16.3,0.07692,9e-05,7.53198]
[1778950614690,30.59,78172.85,16.3,0.07692,9e-05,7.53178]
[1778950616823,30.59,78172.55,16.3,0.0769,9e-05,7.53027]
[1778950622143,30.59,78172.55,16.3,0.07691,9e-05,7.53092]
[1778950628746,30.59,78168.97,16.3,0.0766,9e-05,7.50743]
[1778950634104,30.6,78169.34,16.3,0.07665,9e-05,7.51127]
[1778950634415,30.6,78169.34,16.3,0.07665,9e-05,7.51127]
[1778950635111,30.6,78168.22,16.3,0.07655,9e-05,7.50356]
[1778950635399,30.6,78168.22,16.3,0.07655,9e-05,7.50356]
[1778950636118,30.59,78166.62,16.3,0.07639,9e-05,7.492]
[1778950636494,30.59,78166.62,16.3,0.07639,9e-05,7.492]
[1778950636903,30.59,78166.62,16.3,0.07639,9e-05,7.492]
[1778950637125,30.59,78165.97,16.3,0.07633,9e-05,7.48693]
[1778950637933,30.59,78165.97,16.3,0.07633,9e-05,7.48693]
[1778950637993,30.59,78165.97,16.3,0.07633,9e-05,7.48693]
[1778950638132,30.59,78164.41,16.3,0.07618,9e-05,7.47597]
[1778950638463,30.59,78164.41,16.3,0.07618,9e-05,7.47597]
[1778950644174,30.6,78164.86,16.3,0.07624,9e-05,7.48063]
[1778950646797,30.6,78164.07,16.3,0.07618,9e-05,7.47553]
[1778950650893,30.6,78164.28,16.3,0.07621,9e-05,7.47837]
[1778950651223,30.6,78164.79,16.3,0.07622,9e-05,7.47721]
[1778950651418,30.6,78164.79,16.3,0.07622,9e-05,7.47721]
[1778950651494,30.6,78164.79,16.3,0.07622,9e-05,7.47721]
[1778950659609,30.6,78165.18,16.3,0.07623,9e-05,7.47833]
[1778950661761,30.6,78165.18,16.3,0.07622,9e-05,7.47743]
[1778950664404,30.59,78164.65,16.3,0.07616,9e-05,7.47265]
[1778950666593,30.59,78164.56,16.3,0.07614,9e-05,7.4712]
[1778950669670,30.59,78164.02,16.3,0.07608,9e-05,7.46673]
[1778950671569,30.59,78164.21,16.3,0.07609,9e-05,7.4675]
[1778950675828,30.59,78164.01,16.3,0.07606,9e-05,7.4651]
[1778950685461,30.58,78164.46,16.3,0.07606,9e-05,7.46565]
[1778950686768,30.58,78164.46,16.3,0.07606,9e-05,7.46565]
[1778950692125,30.58,78164.19,16.3,0.07602,9e-05,7.46254]
[1778950692134,30.58,78164.19,16.3,0.07602,9e-05,7.46254]
[1778950692268,30.58,78164.19,16.3,0.07602,9e-05,7.46254]
[1778950692275,30.58,78164.19,16.3,0.07602,9e-05,7.46254]
[1778950692780,30.58,78164.16,16.3,0.07601,9e-05,7.46183]
[1778950693377,30.58,78164.16,16.3,0.07601,9e-05,7.46183]
[1778950693393,30.58,78155.32,16.3,0.07522,9e-05,7.40172]
[1778950693493,30.58,78155.32,16.3,0.07522,9e-05,7.40172]
[1778950693605,30.58,78155.32,16.3,0.07522,9e-05,7.40172]
[1778950697552,30.58,78145.38,16.3,0.07437,9e-05,7.33672]
[1778950701105,30.58,78145.7,16.3,0.07441,9e-05,7.33943]
[1778950706616,30.59,78148.81,16.3,0.07473,9e-05,7.36444]
[1778950711816,30.59,78146.59,16.3,0.07456,9e-05,7.35102]
[1778950711832,30.59,78146.59,16.3,0.07456,9e-05,7.35102]
[1778950716718,30.6,78146.57,16.3,0.07455,9e-05,7.34912]
[1778950720329,30.6,78146.98,16.3,0.0746,9e-05,7.35289]
[1778950720408,30.61,78146.68,16.3,0.0746,9e-05,7.35238]
[1778950720593,30.61,78146.68,16.3,0.0746,9e-05,7.35238]
[1778950722436,30.61,78146.69,16.3,0.0746,9e-05,7.35244]
[1778950726935,30.6,78146.5,16.3,0.07457,9e-05,7.35063]
[1778950729781,30.6,78146.84,16.3,0.0746,9e-05,7.35271]
[1778950729894,30.6,78146.84,16.3,0.0746,9e-05,7.35271]
[1778950729907,30.6,78146.84,16.3,0.0746,9e-05,7.35249]
[1778950730532,30.6,78146.84,16.3,0.0746,9e-05,7.35249]
[1778950731365,30.6,78146.84,16.3,0.0746,9e-05,7.35249]
[1778950731436,30.61,78146.57,16.3,0.07459,9e-05,7.35166]
[1778950731594,30.61,78146.57,16.3,0.07459,9e-05,7.35166]
[1778950736826,30.6,78144.94,16.3,0.07444,9e-05,7.34013]
[1778950741861,30.6,78145.21,16.3,0.07445,9e-05,7.34144]
[1778950747065,30.6,78145.01,16.3,0.07443,9e-05,7.33967]
[1778950752938,30.6,78145.12,16.3,0.07443,9e-05,7.33965]
[1778950757973,30.6,78144.59,16.3,0.07438,9e-05,7.33553]
[1778950761791,30.6,78144.69,16.3,0.07438,9e-05,7.33588]
[1778950763174,30.6,78144.89,16.3,0.0744,9e-05,7.33711]
[1778950769051,30.6,78144.57,16.3,0.07436,9e-05,7.33417]
[1778950771816,30.6,78143.48,16.3,0.07422,9e-05,7.32176]
[1778950774455,30.6,78143.47,16.3,0.07421,9e-05,7.32153]
[1778950776495,30.6,78142.83,16.3,0.07415,9e-05,7.31708]
[1778950779469,30.6,78142.44,16.3,0.07412,9e-05,7.31424]
[1778950788184,30.59,78146.39,16.3,0.07445,9e-05,7.33998]
[1778950793220,30.59,78147.71,16.3,0.07456,9e-05,7.34823]
[1778950793626,30.59,78147.71,16.3,0.07456,9e-05,7.34823]
[1778950793697,30.59,78147.71,16.3,0.07456,9e-05,7.34823]
[1778950794227,30.59,78150.76,16.3,0.07484,9e-05,7.36926]
[1778950794685,30.59,78150.76,16.3,0.07484,9e-05,7.36926]
[1778950795763,30.59,78153.48,16.3,0.07508,9e-05,7.38776]
[1778950796593,30.59,78155.09,16.3,0.07523,9e-05,7.39905]
[1778950798255,30.6,78175.72,16.3,0.07709,9e-05,7.53992]
[1778950801860,30.6,78182.71,16.3,0.07773,9e-05,7.58811]
[1778950806132,30.6,78183.88,16.3,0.07784,9e-05,7.59642]
[1778950806406,30.6,78183.88,16.3,0.07784,9e-05,7.59642]
[1778950806547,30.6,78183.43,16.3,0.0778,9e-05,7.59339]
[1778950807874,30.6,78179.75,16.3,0.07746,9e-05,7.56799]
[1778950807881,30.6,78179.75,16.3,0.07746,9e-05,7.56799]
[1778950808433,30.6,78179.75,16.3,0.07746,9e-05,7.56799]
[1778950808480,30.6,78176.05,16.3,0.07713,9e-05,7.5428]
[1778950811275,30.6,78176.15,16.3,0.07714,9e-05,7.54363]
[1778950814554,30.6,78187.13,16.3,0.07815,9e-05,7.61925]
[1778950821423,30.6,78189.42,16.3,0.07836,9e-05,7.63514]
[1778950821839,30.6,78189.42,16.3,0.07836,9e-05,7.63514]
[1778950827469,30.6,78189.46,16.3,0.07836,9e-05,7.63546]
[1778950833506,30.6,78189.65,16.3,0.07833,9e-05,7.63188]
[1778950839548,30.6,78190.22,16.3,0.07839,9e-05,7.6359]
[1778950844583,30.6,78199.63,16.3,0.07925,9e-05,7.70069]
[1778950844694,30.6,78199.63,16.3,0.07925,9e-05,7.70069]
[1778950850625,30.6,78201.73,16.3,0.07944,9e-05,7.71465]
[1778950856667,30.6,78202.53,16.3,0.07951,9e-05,7.7196]
[1778950862332,30.6,78204.41,16.3,0.07968,9e-05,7.73209]
[1778950862992,30.6,78204.35,16.3,0.07967,9e-05,7.73157]
[1778950865523,30.6,78205.71,16.3,0.07979,9e-05,7.74087]
[1778950865731,30.6,78206.07,16.3,0.07982,9e-05,7.74312]
[1778950869510,30.59,78206.44,16.3,0.07985,9e-05,7.74489]
[1778950869599,30.59,78206.61,16.3,0.07985,9e-05,7.74527]
[1778950871663,30.59,78209.94,16.3,0.08016,9e-05,7.76821]
[1778950871773,30.59,78209.8,16.3,0.08015,9e-05,7.76709]
[1778950874197,30.59,78209.62,16.3,0.08011,9e-05,7.76453]
[1778950879829,30.58,78210.42,16.3,0.08013,9e-05,7.76619]
[1778950886878,30.57,78210.47,16.3,0.08008,9e-05,7.76203]
[1778950892058,30.57,78210.47,16.3,0.07999,9e-05,7.75382]
[1778950897955,30.56,78214.69,16.3,0.08033,9e-05,7.77906]
[1778950902991,30.55,78213.85,16.3,0.0802,9e-05,7.76971]
[1778950911521,30.54,78215.07,16.3,0.08026,9e-05,7.77464]
[1778950916082,30.53,78224.92,16.3,0.08111,9e-05,7.83747]
[1778950921117,30.52,78227.76,16.3,0.08132,9e-05,7.85318]
[1778950926152,30.52,78227.5,16.3,0.08124,9e-05,7.84721]
[1778950931187,30.48,78229.1,16.3,0.08114,9e-05,7.83966]
[1778950936222,30.44,78227.48,16.3,0.08074,9e-05,7.81045]
[1778950941257,30.41,78223.31,16.3,0.08011,9e-05,7.76451]
[1778950946292,30.41,78219.16,16.3,0.07968,9e-05,7.73232]
[1778950951327,30.4,78219.02,16.3,0.07958,9e-05,7.72329]
[1778950956362,30.39,78218.37,16.3,0.07947,9e-05,7.71524]
[1778950965426,30.38,78218.69,16.3,0.07943,9e-05,7.71236]
[1778950970461,30.38,78221.36,16.3,0.07964,9e-05,7.7281]
[1778950975496,30.37,78223.38,16.3,0.07979,9e-05,7.73923]
[1778950980531,30.37,78217.32,16.3,0.07919,9e-05,7.69421]
[1778950987388,30.36,78218.33,16.3,0.07925,9e-05,7.69906]
[1778950994177,30.36,78218.11,16.3,0.0792,9e-05,7.69483]
[1778951005706,30.34,78218.15,16.3,0.07908,9e-05,7.68659]
[1778951011748,30.33,78218.55,16.3,0.07903,9e-05,7.68125]
[1778951016783,30.33,78222.86,16.3,0.0794,9e-05,7.70846]
[1778951021818,30.32,78226.89,16.3,0.07973,9e-05,7.73353]
[1778951027261,30.32,78227.29,16.3,0.07974,9e-05,7.73442]
[1778951031601,30.31,78227.3,16.3,0.0797,9e-05,7.73131]
[1778951031694,30.31,78227.3,16.3,0.0797,9e-05,7.73131]
[1778951031701,30.31,78227.3,16.3,0.07968,9e-05,7.73003]
[1778951031820,30.31,78227.3,16.3,0.07968,9e-05,7.73003]
[1778951032625,30.31,78227.3,16.3,0.07968,9e-05,7.73003]
[1778951032693,30.31,78227.3,16.3,0.07968,9e-05,7.73003]
[1778951032710,30.31,78227.3,16.3,0.07967,9e-05,7.72879]
[1778951037938,30.3,78229.4,16.3,0.07982,9e-05,7.74014]
[1778951042973,30.29,78229.94,16.3,0.07982,9e-05,7.7405]
[1778951048008,30.29,78230.11,16.3,0.07979,9e-05,7.73828]
[1778951053043,30.28,78229.93,16.3,0.07973,9e-05,7.73361]
[1778951061669,30.28,78230.01,16.3,0.0797,9e-05,7.73144]
[1778951067141,30.26,78230.19,16.3,0.07962,9e-05,7.72585]
[1778951074190,30.25,78230.44,16.3,0.07954,9e-05,7.71783]
[1778951080028,30.25,78230.46,16.3,0.07949,9e-05,7.71456]
[1778951087281,30.24,78231.04,16.3,0.07947,9e-05,7.71316]
[1778951092440,30.23,78231.48,16.3,0.07948,9e-05,7.71349]
[1778951098358,30.22,78232.32,16.3,0.07949,9e-05,7.71459]
[1778951103393,30.21,78231.33,16.3,0.07935,9e-05,7.70431]
[1778951108428,30.2,78231.66,16.3,0.07926,9e-05,7.69764]
[1778951111588,30.18,78231.89,16.3,0.07919,9e-05,7.69236]
[1778951111693,30.18,78231.89,16.3,0.07919,9e-05,7.69236]
[1778951111794,30.17,78232.14,16.3,0.07912,9e-05,7.68732]
[1778951112561,30.17,78232.14,16.3,0.07912,9e-05,7.68732]
[1778951115836,30.12,78233.11,16.3,0.07889,9e-05,7.67035]
[1778951115868,30.1,78233.27,16.3,0.07873,9e-05,7.65876]
[1778951115907,30.1,78233.27,16.3,0.07873,9e-05,7.65876]
[1778951121519,30.09,78235.92,16.3,0.07893,9e-05,7.67398]
[1778951122840,30.09,78235.92,16.3,0.07893,9e-05,7.67398]
[1778951122895,30.09,78237.26,16.3,0.07905,9e-05,7.6828]
[1778951123533,30.09,78237.48,16.3,0.07906,9e-05,7.68318]
[1778951127875,30.08,78238.51,16.3,0.0791,9e-05,7.68688]
[1778951128016,30.08,78238.62,16.3,0.0791,9e-05,7.68649]
[1778951133603,30.07,78238.3,16.3,0.07893,9e-05,7.67239]
[1778951140802,30.06,78239.38,16.3,0.079,9e-05,7.67771]
[1778951140893,30.06,78239.38,16.3,0.079,9e-05,7.67771]
[1778951141390,30.06,78239.38,16.3,0.079,9e-05,7.67771]
[1778951141494,30.06,78239.38,16.3,0.079,9e-05,7.67771]
[1778951146694,30.04,78239.97,16.3,0.0789,9e-05,7.6702]
[1778951151121,30.03,78242.21,16.3,0.07905,9e-05,7.68152]
[1778951157771,30.02,78247.39,16.3,0.07943,9e-05,7.70995]
[1778951162080,30.01,78246.72,16.3,0.0793,9e-05,7.70071]
[1778951164662,30.0,78243.83,16.3,0.079,9e-05,7.67815]
[1778951164794,30.0,78243.83,16.3,0.079,9e-05,7.67815]
[1778951164927,29.98,78241.93,16.3,0.07868,9e-05,7.65403]
[1778951164994,29.98,78241.93,16.3,0.07868,9e-05,7.65403]
[1778951165838,29.96,78241.92,16.3,0.07853,9e-05,7.64359]
[1778951170872,29.87,78241.02,16.3,0.07779,9e-05,7.58843]
[1778951176434,29.83,78242.06,16.3,0.07761,9e-05,7.57557]
[1778951182018,29.82,78241.8,16.3,0.07754,9e-05,7.57016]
[1778951186801,29.82,78241.82,16.3,0.0775,9e-05,7.56676]
[1778951189306,29.81,78241.65,16.3,0.07742,9e-05,7.56121]
[1778951200077,29.79,78241.75,16.3,0.07725,9e-05,7.54664]
[1778951211154,29.77,78241.93,16.3,0.07714,9e-05,7.53858]
[1778951213798,29.77,78241.93,16.3,0.07714,9e-05,7.53858]
[1778951223238,29.75,78241.86,16.3,0.077,9e-05,7.52804]
[1778951223987,29.75,78241.86,16.3,0.077,9e-05,7.52804]
[1778951230287,29.74,78241.92,16.3,0.07692,9e-05,7.52268]
[1778951231840,29.74,78241.92,16.3,0.07692,9e-05,7.52268]
[1778951234046,29.74,78242.14,16.3,0.07692,9e-05,7.52257]
[1778951236560,29.73,78242.15,16.3,0.0769,9e-05,7.521]
[1778951238905,29.73,78242.15,16.3,0.07688,9e-05,7.51936]
[1778951246452,29.72,78242.15,16.3,0.07679,9e-05,7.51286]
[1778951246454,29.72,78242.15,16.3,0.07679,9e-05,7.51286]
[1778951246812,29.72,78242.15,16.3,0.07679,9e-05,7.51286]
[1778951251255,29.71,78243.6,16.3,0.07685,9e-05,7.51736]
[1778951257476,29.7,78243.57,16.3,0.07674,9e-05,7.50739]
[1778951259179,29.7,78243.57,16.3,0.07674,9e-05,7.50739]
[1778951259194,29.7,78243.57,16.3,0.07674,9e-05,7.50739]
[1778951261588,29.69,78235.48,16.3,0.07596,9e-05,7.44835]
[1778951261781,29.69,78235.48,16.3,0.07596,9e-05,7.44835]
[1778951262090,29.69,78234.75,16.3,0.07587,9e-05,7.44182]
[1778951267335,29.69,78235.28,16.3,0.07589,9e-05,7.44345]
[1778951272581,29.68,78235.35,16.3,0.07583,9e-05,7.43914]
[1778951276066,29.67,78235.4,16.3,0.07581,9e-05,7.43744]
[1778951278554,29.67,78235.34,16.3,0.07579,9e-05,7.43567]
[1778951281671,29.67,78234.62,16.3,0.07569,9e-05,7.42861]
[1778951283677,29.66,78234.62,16.3,0.07568,9e-05,7.42728]
[1778951290707,29.65,78233.99,16.3,0.07554,9e-05,7.41692]
[1778951295742,29.65,78234.39,16.3,0.07553,9e-05,7.41646]
[1778951301784,29.64,78235.01,16.3,0.07554,9e-05,7.41687]
[1778951307826,29.63,78234.9,16.3,0.07547,9e-05,7.41222]
[1778951311828,29.63,78234.96,16.3,0.07545,9e-05,7.41073]
[1778951315872,29.63,78235.05,16.3,0.07541,9e-05,7.40581]
[1778951321814,29.62,78235.12,16.3,0.07536,9e-05,7.40192]
[1778951327158,29.61,78235.2,16.3,0.07531,9e-05,7.39818]
[1778951331851,29.61,78235.2,16.3,0.0753,9e-05,7.39757]
[1778951340050,29.59,78235.08,16.3,0.07518,9e-05,7.38898]
[1778951343923,29.59,78235.08,16.3,0.07518,9e-05,7.38898]
[1778951349114,29.58,78235.09,16.3,0.07512,9e-05,7.38382]
[1778951351128,29.58,78244.93,16.3,0.07601,9e-05,7.45155]
[1778951356163,29.58,78247.81,16.3,0.07623,9e-05,7.46836]
[1778951361804,29.57,78247.37,16.3,0.07616,9e-05,7.46321]
[1778951362569,29.57,78247.37,16.3,0.07613,9e-05,7.46119]
[1778951372278,29.55,78242.65,16.3,0.07556,9e-05,7.41656]
[1778951377313,29.55,78241.62,16.3,0.07543,9e-05,7.40643]
[1778951378354,29.55,78241.62,16.3,0.07543,9e-05,7.40643]
[1778951379912,29.55,78241.53,16.3,0.07541,9e-05,7.40522]
[1778951385410,29.54,78239.27,16.3,0.07518,9e-05,7.38711]
[1778951386648,29.54,78239.46,16.3,0.07517,9e-05,7.38676]
[1778951386750,29.54,78239.27,16.3,0.07515,9e-05,7.38487]
[1778951391352,29.53,78239.86,16.3,0.07515,9e-05,7.38532]
[1778951391367,29.53,78239.86,16.3,0.07515,9e-05,7.38532]
[1778951396446,29.52,78239.12,16.3,0.075,9e-05,7.37394]
[1778951401481,29.48,78239.75,16.3,0.07475,9e-05,7.35515]
[1778951406872,29.48,78239.75,16.3,0.07475,9e-05,7.35515]
[1778951412559,29.41,78228.54,16.3,0.07325,9e-05,7.2409]
[1778951417546,29.4,78226.58,16.3,0.07303,9e-05,7.22406]
[1778951417594,29.4,78226.54,16.3,0.07301,9e-05,7.22298]
[1778951420161,29.4,78226.72,16.3,0.07302,9e-05,7.22391]
[1778951429678,29.39,78223.73,16.3,0.07271,9e-05,7.19972]
[1778951434025,29.39,78223.73,16.3,0.07271,9e-05,7.19972]
[1778951434126,29.39,78223.73,16.3,0.07264,9e-05,7.19335]
[1778951439759,29.38,78223.61,16.3,0.0726,9e-05,7.18963]
[1778951446808,29.38,78223.77,16.3,0.07256,9e-05,7.18669]
[1778951451843,29.37,78225.25,16.3,0.07265,9e-05,7.19403]
[1778951456878,29.36,78225.11,16.3,0.07259,9e-05,7.18952]
[1778951461913,29.36,78225.04,16.3,0.07255,9e-05,7.18611]
[1778951466948,29.35,78224.95,16.3,0.0725,9e-05,7.18258]
[1778951471983,29.35,78225.17,16.3,0.07248,9e-05,7.18124]
[1778951477019,29.34,78225.43,16.3,0.07247,9e-05,7.18018]
[1778951482054,29.34,78225.51,16.3,0.07244,9e-05,7.17791]
[1778951488096,29.33,78225.48,16.3,0.07239,9e-05,7.17432]
[1778951493131,29.33,78227.48,16.3,0.07249,9e-05,7.18053]
[1778951494359,29.33,78227.48,16.3,0.07249,9e-05,7.18053]
[1778951500180,29.32,78227.16,16.3,0.07241,9e-05,7.17437]
[1778951505215,29.31,78227.04,16.3,0.07236,9e-05,7.17084]
[1778951506859,29.31,78227.07,16.3,0.07236,9e-05,7.17051]
[1778951511029,29.31,78227.07,16.3,0.07235,9e-05,7.16997]
[1778951511765,29.31,78227.07,16.3,0.07232,9e-05,7.16784]
[1778951517299,29.3,78226.35,16.3,0.07222,9e-05,7.15968]
[1778951523277,29.3,78227.1,16.3,0.07227,9e-05,7.16332]
[1778951523569,29.3,78227.14,16.3,0.07226,9e-05,7.16256]
[1778951526849,29.29,78226.79,16.3,0.0722,9e-05,7.15856]
[1778951529588,29.29,78226.6,16.3,0.07218,9e-05,7.15673]
[1778951536832,29.28,78226.68,16.3,0.07213,9e-05,7.15322]
[1778951546507,29.27,78226.71,16.3,0.07206,9e-05,7.14737]
[1778951551542,29.27,78227.11,16.3,0.07202,9e-05,7.14281]
[1778951556577,29.26,78227.05,16.3,0.07198,9e-05,7.13992]
[1778951561593,29.26,78227.05,16.3,0.07198,9e-05,7.13992]
[1778951561614,29.26,78227.05,16.3,0.07198,9e-05,7.13992]
[1778951567654,29.25,78226.66,16.3,0.07187,9e-05,7.13198]
[1778951572690,29.25,78226.84,16.3,0.07186,9e-05,7.13094]
[1778951578392,29.25,78226.64,16.3,0.07182,9e-05,7.12772]
[1778951583722,29.24,78227.04,16.3,0.07182,9e-05,7.12779]
[1778951583822,29.24,78227.04,16.3,0.07182,9e-05,7.12779]
[1778951591823,29.23,78227.11,16.3,0.07177,9e-05,7.12427]
[1778951596860,29.23,78227.09,16.3,0.07174,9e-05,7.12195]
[1778951602100,29.23,78232.26,16.3,0.07218,9e-05,7.15609]
[1778951602996,29.22,78232.34,16.3,0.07218,9e-05,7.1557]
[1778951606668,29.22,78232.33,16.3,0.07216,9e-05,7.15421]
[1778951611965,29.22,78226.49,16.3,0.07156,9e-05,7.1062]
[1778951619014,29.21,78226.02,16.3,0.07148,9e-05,7.10007]
[1778951624078,29.21,78226.48,16.3,0.07148,9e-05,7.10077]
[1778951631825,29.21,78226.48,16.3,0.07148,9e-05,7.10077]
[1778951638148,29.2,78226.56,16.3,0.07142,9e-05,7.09551]
[1778951642598,29.19,78226.56,16.3,0.07141,9e-05,7.09509]
[1778951643626,29.19,78226.56,16.3,0.07139,9e-05,7.09384]
[1778951650232,29.19,78226.61,16.3,0.07135,9e-05,7.09085]
[1778951655267,29.18,78226.18,16.3,0.07129,9e-05,7.08583]
[1778951660302,29.18,78221.07,16.3,0.07081,9e-05,7.04857]
[1778951665337,29.18,78217.15,16.3,0.07044,9e-05,7.01994]
[1778951670372,29.17,78217.14,16.3,0.07042,9e-05,7.0185]
[1778951675407,29.17,78217.15,16.3,0.07036,9e-05,7.01251]
[1778951676575,29.17,78217.22,16.3,0.07036,9e-05,7.01277]
[1778951676578,29.17,78217.22,16.3,0.07036,9e-05,7.01277]
[1778951677421,29.17,78219.87,16.3,0.0706,9e-05,7.03111]
[1778951681830,29.17,78226.76,16.3,0.07122,9e-05,7.07876]
[1778951682763,29.17,78228.75,16.3,0.07139,9e-05,7.09254]
[1778951683464,29.17,78231.08,16.3,0.0716,9e-05,7.10839]
[1778951685140,29.17,78234.1,16.3,0.07187,9e-05,7.12904]
[1778951685478,29.17,78237.35,16.3,0.07216,9e-05,7.15129]
[1778951685490,29.17,78237.35,16.3,0.07216,9e-05,7.15129]
[1778951686238,29.17,78237.35,16.3,0.07216,9e-05,7.15129]
[1778951691008,29.17,78246.34,16.3,0.07296,9e-05,7.21335]
[1778951691105,29.17,78246.89,16.3,0.07301,9e-05,7.21698]
[1778951692431,29.17,78246.89,16.3,0.07301,9e-05,7.21698]
[1778951701590,29.16,78245.99,16.3,0.07285,9e-05,7.20479]
[1778951712667,29.14,78246.34,16.3,0.0728,9e-05,7.20135]
[1778951714521,29.14,78246.34,16.3,0.0728,9e-05,7.20135]
[1778951714632,29.14,78246.34,16.3,0.0728,9e-05,7.20135]
[1778951714681,29.14,78246.4,16.3,0.0728,9e-05,7.20074]
[1778951719716,29.14,78246.84,16.3,0.07283,9e-05,7.20307]
[1778951725761,29.14,78246.36,16.3,0.07277,9e-05,7.19877]
[1778951730796,29.14,78246.66,16.3,0.07279,9e-05,7.20009]
[1778951735831,29.14,78245.36,16.3,0.07262,9e-05,7.1854]
[1778951741873,29.13,78245.33,16.3,0.0726,9e-05,7.18438]
[1778951746908,29.13,78245.33,16.3,0.07259,9e-05,7.18368]
[1778951751826,29.13,78244.37,16.3,0.0725,9e-05,7.17641]
[1778951756933,29.13,78245.42,16.3,0.07259,9e-05,7.1832]
[1778951762013,29.13,78244.89,16.3,0.07253,9e-05,7.1785]
[1778951768152,29.13,78245.46,16.3,0.07257,9e-05,7.18206]
[1778951774285,29.13,78244.15,16.3,0.07244,9e-05,7.17177]
[1778951780139,29.12,78244.27,16.3,0.07244,9e-05,7.17171]
[1778951785174,29.12,78243.96,16.3,0.0724,9e-05,7.16888]
[1778951787336,29.12,78243.73,16.3,0.07238,9e-05,7.16714]
[1778951787402,29.12,78243.52,16.3,0.07235,9e-05,7.16542]
[1778951789838,29.12,78235.46,16.3,0.07162,9e-05,7.10874]
[1778951790209,29.12,78235.5,16.3,0.07162,9e-05,7.1086]
[1778951795244,29.12,78234.44,16.3,0.07147,9e-05,7.09614]
[1778951800279,29.12,78233.33,16.3,0.07137,9e-05,7.0883]
[1778951807328,29.12,78233.33,16.3,0.07137,9e-05,7.08813]
[1778951814377,29.12,78233.17,16.3,0.07135,9e-05,7.08689]
[1778951821426,29.12,78232.77,16.3,0.07132,9e-05,7.08405]
[1778951830489,29.12,78232.82,16.3,0.07132,9e-05,7.08435]
[1778951831835,29.12,78233.18,16.3,0.07135,9e-05,7.08685]
[1778951834546,29.12,78233.48,16.3,0.07138,9e-05,7.08892]
[1778951839552,29.12,78232.72,16.3,0.07131,9e-05,7.08359]
[1778951843580,29.12,78221.75,16.3,0.07033,9e-05,7.00764]
[1778951845678,29.12,78222.27,16.3,0.07038,9e-05,7.01136]
[1778951846006,29.12,78222.27,16.3,0.07038,9e-05,7.01136]
[1778951846795,29.12,78222.27,16.3,0.07038,9e-05,7.01147]
[1778951846801,29.12,78222.27,16.3,0.07038,9e-05,7.01147]
[1778951848945,29.12,78219.03,16.3,0.0701,9e-05,6.98947]
[1778951850563,29.12,78219.02,16.3,0.0701,9e-05,6.98957]
[1778951855664,29.12,78211.35,16.3,0.06939,9e-05,6.9333]
[1778951856898,29.12,78211.35,16.3,0.06939,9e-05,6.9333]
[1778951860453,29.13,78211.28,16.3,0.0694,9e-05,6.93367]
[1778951861604,29.13,78210.97,16.3,0.06938,9e-05,6.93213]
[1778951861656,29.13,78210.97,16.3,0.06938,9e-05,6.93213]
[1778951861770,29.13,78210.97,16.3,0.06938,9e-05,6.93213]
[1778951864064,29.13,78211.32,16.3,0.06942,9e-05,6.93513]
[1778951868070,29.13,78200.93,16.3,0.06853,9e-05,6.86549]
[1778951868170,29.13,78200.93,16.3,0.06853,9e-05,6.8659]
[1778951870136,29.13,78200.93,16.3,0.06853,9e-05,6.8659]
[1778951870139,29.13,78200.93,16.3,0.06853,9e-05,6.8659]
[1778951870205,29.13,78200.93,16.3,0.06854,9e-05,6.86617]
[1778951871896,29.13,78200.93,16.3,0.06854,9e-05,6.86617]
[1778951872576,29.13,78200.93,16.3,0.06854,9e-05,6.86617]
[1778951876416,29.14,78202.64,16.3,0.06871,9e-05,6.87991]
[1778951876739,29.14,78204.55,16.3,0.06889,9e-05,6.89375]
[1778951880264,29.14,78205.43,16.3,0.06898,9e-05,6.90052]
[1778951883425,29.14,78206.08,16.3,0.06905,9e-05,6.90608]
[1778951883833,29.14,78206.08,16.3,0.06906,9e-05,6.90681]
[1778951884301,29.14,78206.08,16.3,0.06906,9e-05,6.90681]
[1778951885311,29.14,78215.91,16.3,0.06993,9e-05,6.97463]
[1778951890909,29.14,78219.11,16.3,0.07023,9e-05,6.99801]
[1778951895944,29.15,78220.13,16.3,0.07033,9e-05,7.00602]
[1778951898897,29.15,78219.73,16.3,0.0703,9e-05,7.0036]
[1778951898965,29.15,78219.06,16.3,0.07024,9e-05,6.99915]
[1778951900962,29.15,78219.87,16.3,0.07031,9e-05,7.00464]
[1778951901572,29.15,78219.87,16.3,0.07031,9e-05,7.00464]
[1778951901609,29.15,78219.87,16.3,0.07031,9e-05,7.0047]
[1778951903028,29.15,78221.03,16.3,0.07042,9e-05,7.01271]
[1778951903129,29.15,78223.9,16.3,0.07068,9e-05,7.03269]
[1778951906870,29.15,78224.87,16.3,0.07076,9e-05,7.03891]
[1778951907153,29.15,78224.87,16.3,0.07076,9e-05,7.03891]
[1778951907161,29.15,78224.6,16.3,0.07073,9e-05,7.03688]
[1778951908129,29.15,78224.6,16.3,0.07073,9e-05,7.03688]
[1778951908438,29.15,78224.6,16.3,0.07073,9e-05,7.03688]
[1778951909215,29.15,78224.6,16.3,0.07073,9e-05,7.0371]
[1778951909316,29.15,78224.68,16.3,0.07074,9e-05,7.03766]
[1778951915077,29.15,78224.91,16.3,0.07071,9e-05,7.03368]
[1778951916837,29.15,78224.95,16.3,0.07071,9e-05,7.03362]
[1778951920404,29.14,78224.87,16.3,0.07069,9e-05,7.03272]
[1778951921575,29.14,78224.9,16.3,0.07069,9e-05,7.03258]
[1778951921914,29.14,78224.78,16.3,0.07068,9e-05,7.03158]
[1778951923658,29.14,78224.91,16.3,0.07069,9e-05,7.03248]
[1778951923660,29.14,78224.91,16.3,0.07069,9e-05,7.03248]
[1778951924409,29.14,78224.92,16.3,0.07069,9e-05,7.03238]
[1778951924497,29.14,78225.8,16.3,0.07077,9e-05,7.0384]
[1778951926514,29.14,78225.8,16.3,0.07077,9e-05,7.0384]
[1778951931848,29.14,78225.61,16.3,0.07076,9e-05,7.03779]
[1778951937558,29.15,78227.99,16.3,0.07098,9e-05,7.05476]
[1778951941322,29.15,78227.99,16.3,0.07099,9e-05,7.05525]
[1778951942626,29.15,78227.99,16.3,0.07099,9e-05,7.05533]
[1778951943906,29.15,78226.6,16.3,0.07086,9e-05,7.04586]
[1778951948669,29.15,78226.43,16.3,0.07085,9e-05,7.04509]
[1778951950422,29.15,78226.43,16.3,0.07086,9e-05,7.04516]
[1778951950523,29.15,78226.56,16.3,0.07087,9e-05,7.0462]
[1778951951811,29.15,78226.44,16.3,0.07086,9e-05,7.04537]
[1778951955253,29.15,78226.44,16.3,0.07086,9e-05,7.04515]
[1778951956817,29.15,78226.44,16.3,0.07085,9e-05,7.04449]
[1778951962409,29.14,78226.41,16.3,0.07082,9e-05,7.04244]
[1778951967444,29.14,78222.24,16.3,0.07043,9e-05,7.01236]
[1778951972480,29.14,78220.62,16.3,0.07023,9e-05,6.9954]
[1778951977513,29.14,78219.56,16.3,0.07013,9e-05,6.98735]
[1778951983556,29.14,78220.53,16.3,0.0702,9e-05,6.99296]
[1778951988591,29.13,78221.73,16.3,0.0703,9e-05,7.00046]
[1778951990837,29.13,78224.24,16.3,0.07052,9e-05,7.01749]
[1778951996352,29.13,78232.38,16.3,0.07123,9e-05,7.07289]
[1778951996460,29.13,78232.38,16.3,0.07123,9e-05,7.07289]
[1778951996648,29.13,78238.32,16.3,0.07177,9e-05,7.11419]
[1778951997655,29.13,78248.3,16.3,0.07267,9e-05,7.18361]
[1778951998662,29.13,78259.23,16.3,0.07367,9e-05,7.26029]
[1778952001687,29.13,78271.21,16.3,0.07477,9e-05,7.34386]
[1778952006722,29.13,78268.81,16.3,0.07452,9e-05,7.32524]
[1778952008113,29.13,78268.81,16.3,0.07452,9e-05,7.32524]
[1778952008214,29.12,78268.81,16.3,0.07452,9e-05,7.32494]
[1778952013771,29.12,78268.63,16.3,0.07445,9e-05,7.32001]
[1778952017899,29.12,78268.7,16.3,0.07445,9e-05,7.31992]
[1778952023491,29.11,78268.74,16.3,0.07442,9e-05,7.31737]
[1778952028876,29.1,78256.16,16.3,0.0732,9e-05,7.22445]
[1778952035728,29.1,78256.2,16.3,0.07314,9e-05,7.21867]
[1778952045254,29.1,78255.29,16.3,0.07302,9e-05,7.20917]
[1778952051031,29.09,78252.86,16.3,0.07274,9e-05,7.1879]
[1778952056066,29.08,78248.92,16.3,0.07236,9e-05,7.15848]
[1778952057551,29.08,78248.92,16.3,0.07236,9e-05,7.15848]
[1778952057583,29.08,78247.14,16.3,0.07219,9e-05,7.14537]
[1778952060864,29.08,78246.41,16.3,0.07212,9e-05,7.14028]
[1778952061101,29.08,78240.39,16.3,0.07158,9e-05,7.09831]
[1778952066826,29.08,78238.79,16.3,0.07141,9e-05,7.08572]
[1778952069918,29.08,78239.09,16.3,0.07141,9e-05,7.08534]
[1778952070164,29.07,78239.37,16.3,0.07143,9e-05,7.08679]
[1778952075200,29.08,78239.02,16.3,0.0714,9e-05,7.08462]
[1778952076826,29.08,78239.02,16.3,0.0714,9e-05,7.08462]
[1778952081965,29.08,78239.03,16.3,0.0714,9e-05,7.08477]
[1778952087285,29.08,78237.77,16.3,0.07129,9e-05,7.07634]
[1778952093327,29.08,78237.71,16.3,0.07124,9e-05,7.07117]
[1778952098362,29.08,78237.48,16.3,0.07122,9e-05,7.06965]
[1778952100799,29.08,78236.29,16.3,0.07112,9e-05,7.06138]
[1778952100889,29.08,78236.72,16.3,0.07116,9e-05,7.06441]
[1778952108432,29.07,78236.51,16.3,0.07111,9e-05,7.06111]
[1778952111098,29.07,78236.48,16.3,0.0711,9e-05,7.06037]
[1778952111197,29.07,78236.48,16.3,0.0711,9e-05,7.0601]
[1778952122530,29.07,78236.95,16.3,0.07114,9e-05,7.06343]
[1778952127565,29.07,78243.43,16.3,0.07173,9e-05,7.10846]
[1778952131694,29.07,78245.94,16.3,0.07195,9e-05,7.12581]
[1778952132257,29.07,78246.88,16.3,0.07203,9e-05,7.13222]
[1778952137637,29.07,78248.9,16.3,0.07221,9e-05,7.1457]
[1778952138175,29.07,78248.9,16.3,0.07221,9e-05,7.1457]
[1778952138468,29.07,78248.9,16.3,0.07221,9e-05,7.1457]
[1778952139624,29.07,78248.9,16.3,0.07221,9e-05,7.1457]
[1778952145165,29.07,78248.9,16.3,0.07221,9e-05,7.1455]
[1778952151736,29.07,78248.9,16.3,0.07215,9e-05,7.13945]
[1778952156771,29.07,78248.24,16.3,0.07208,9e-05,7.1345]
[1778952161785,29.07,78248.42,16.3,0.0721,9e-05,7.13551]
[1778952161814,29.07,78248.42,16.3,0.0721,9e-05,7.13551]
[1778952168855,29.06,78249.41,16.3,0.07218,9e-05,7.1419]
[1778952174897,29.06,78248.27,16.3,0.07207,9e-05,7.13353]
[1778952180939,29.06,78248.3,16.3,0.07207,9e-05,7.13346]
[1778952184361,29.06,78248.84,16.3,0.07212,9e-05,7.13709]
[1778952184379,29.06,78248.84,16.3,0.07212,9e-05,7.13709]
[1778952189941,29.06,78248.85,16.3,0.07212,9e-05,7.13702]
[1778952191046,29.06,78258.13,16.3,0.07296,9e-05,7.20183]
[1778952193464,29.06,78258.02,16.3,0.07295,9e-05,7.20092]
[1778952193535,29.06,78258.03,16.3,0.07295,9e-05,7.20085]
[1778952199067,29.06,78252.79,16.3,0.07242,9e-05,7.16056]
[1778952204102,29.05,78256.67,16.3,0.07274,9e-05,7.18516]
[1778952209137,29.05,78256.67,16.3,0.07271,9e-05,7.18247]
[1778952214172,29.04,78256.41,16.3,0.0726,9e-05,7.17313]
[1778952219207,29.04,78256.35,16.3,0.07256,9e-05,7.1701]
[1778952224815,29.03,78255.01,16.3,0.07241,9e-05,7.15864]
[1778952230379,29.03,78255.94,16.3,0.07246,9e-05,7.16207]
[1778952236326,29.02,78257.23,16.3,0.07253,9e-05,7.16751]
[1778952241361,29.01,78257.63,16.3,0.07253,9e-05,7.1677]
[1778952246396,29.01,78258.2,16.3,0.07255,9e-05,7.16913]
[1778952251431,29.0,78256.55,16.3,0.07236,9e-05,7.155]
[1778952253597,29.0,78257.07,16.3,0.07241,9e-05,7.15816]
[1778952254401,29.0,78255.53,16.3,0.07226,9e-05,7.14686]
[1778952259488,29.0,78254.34,16.3,0.07211,9e-05,7.13573]
[1778952264523,28.99,78253.25,16.3,0.07198,9e-05,7.12585]
[1778952269559,28.99,78252.82,16.3,0.07192,9e-05,7.12065]
[1778952274571,28.99,78252.85,16.3,0.07185,9e-05,7.11428]
[1778952279629,28.98,78251.09,16.3,0.07166,9e-05,7.09946]
[1778952284771,28.98,78251.09,16.3,0.07163,9e-05,7.09741]
[1778952290706,28.97,78254.79,16.3,0.07194,9e-05,7.12079]
[1778952292720,28.97,78265.31,16.3,0.07289,9e-05,7.19383]
[1778952297048,28.97,78276.17,16.3,0.07385,9e-05,7.2677]
[1778952300350,28.96,78278.86,16.3,0.07408,9e-05,7.28479]
[1778952300761,28.96,78278.86,16.3,0.07408,9e-05,7.28479]
[1778952300862,28.96,78280.61,16.3,0.07424,9e-05,7.297]
[1778952304704,28.96,78282.56,16.3,0.07438,9e-05,7.30816]
[1778952304804,28.96,78282.58,16.3,0.07438,9e-05,7.30808]
[1778952310886,28.95,78283.1,16.3,0.07442,9e-05,7.31078]
[1778952310890,28.95,78283.1,16.3,0.07442,9e-05,7.31078]
[1778952310985,28.95,78283.1,16.3,0.07439,9e-05,7.30881]
[1778952315007,28.95,78284.76,16.3,0.07454,9e-05,7.32002]
[1778952315108,28.95,78284.76,16.3,0.07454,9e-05,7.31981]
[1778952317063,28.95,78284.76,16.3,0.07454,9e-05,7.31981]
[1778952317085,28.95,78284.8,16.3,0.07453,9e-05,7.31914]
[1778952321857,28.95,78284.84,16.3,0.07453,9e-05,7.31923]
[1778952324541,28.94,78285.06,16.3,0.07453,9e-05,7.31968]
[1778952330986,28.94,78285.09,16.3,0.07452,9e-05,7.31873]
[1778952335773,28.94,78285.09,16.3,0.07452,9e-05,7.31873]
[1778952342063,28.94,78285.74,16.3,0.07451,9e-05,7.31658]
[1778952347060,28.94,78286.45,16.3,0.07457,9e-05,7.32101]
[1778952351889,28.94,78286.63,16.3,0.07458,9e-05,7.32142]
[1778952354903,28.93,78292.55,16.3,0.07512,9e-05,7.36247]
[1778952355431,28.93,78292.55,16.3,0.07511,9e-05,7.36217]
[1778952355454,28.93,78292.55,16.3,0.07511,9e-05,7.36217]
[1778952356403,28.93,78292.51,16.3,0.07511,9e-05,7.36159]
[1778952356883,28.93,78292.51,16.3,0.07511,9e-05,7.36159]
[1778952361621,28.93,78295.43,16.3,0.07537,9e-05,7.38128]
[1778952363400,28.93,78295.68,16.3,0.07538,9e-05,7.38244]
[1778952363799,28.93,78295.68,16.3,0.07538,9e-05,7.38244]
[1778952364912,28.93,78295.68,16.3,0.07537,9e-05,7.38181]
[1778952368538,28.93,78295.66,16.3,0.07536,9e-05,7.38074]
[1778952368640,28.93,78295.64,16.3,0.07535,9e-05,7.38029]
[1778952371854,28.92,78296.28,16.3,0.07539,9e-05,7.38341]
[1778952377856,28.92,78295.27,16.3,0.07524,9e-05,7.37192]
[1778952383573,28.91,78294.95,16.3,0.07516,9e-05,7.36549]
[1778952390550,28.9,78294.14,16.3,0.07504,9e-05,7.357]
[1778952396389,28.9,78294.38,16.3,0.07498,9e-05,7.35048]
[1778952401477,28.88,78292.93,16.3,0.07475,9e-05,7.3337]
[1778952406861,28.88,78292.48,16.3,0.07468,9e-05,7.32801]
[1778952413561,28.87,78291.06,16.3,0.07449,9e-05,7.31334]
[1778952419053,28.87,78288.56,16.3,0.07422,9e-05,7.29337]
[1778952424638,28.86,78287.33,16.3,0.07406,9e-05,7.28121]
[1778952430680,28.86,78282.76,16.3,0.0736,9e-05,7.24587]
[1778952435715,28.85,78278.91,16.3,0.07321,9e-05,7.21661]
[1778952440796,28.85,78278.48,16.3,0.07316,9e-05,7.21279]
[1778952446121,28.85,78275.78,16.3,0.07288,9e-05,7.19104]
[1778952453843,28.84,78275.27,16.3,0.07275,9e-05,7.17942]
[1778952458878,28.84,78273.08,16.3,0.07252,9e-05,7.16233]
[1778952461818,28.84,78272.71,16.3,0.07248,9e-05,7.15912]
[1778952466934,28.83,78272.31,16.3,0.07242,9e-05,7.15426]
[1778952471969,28.83,78271.47,16.3,0.07232,9e-05,7.14689]
[1778952477008,28.83,78267.43,16.3,0.07193,9e-05,7.11719]
[1778952483051,28.82,78267.13,16.3,0.07189,9e-05,7.11368]
[1778952484186,28.82,78267.13,16.3,0.07189,9e-05,7.11368]
[1778952484391,28.82,78267.13,16.3,0.07188,9e-05,7.11345]
[1778952490100,28.82,78267.2,16.3,0.07187,9e-05,7.11252]
[1778952490341,28.82,78267.2,16.3,0.07187,9e-05,7.11252]
[1778952496731,28.82,78252.59,16.3,0.07053,9e-05,7.00865]
[1778952502803,28.82,78247.49,16.3,0.07006,9e-05,6.97264]
[1778952506212,28.82,78232.66,16.3,0.06874,9e-05,6.86965]
[1778952511248,28.82,78236.24,16.3,0.06902,9e-05,6.89014]
[1778952516285,28.82,78236.74,16.3,0.06907,9e-05,6.89408]
[1778952517926,28.82,78238.37,16.3,0.06921,9e-05,6.90546]
[1778952521862,28.82,78244.26,16.3,0.06974,9e-05,6.94646]
[1778952527161,28.82,78243.96,16.3,0.06972,9e-05,6.94436]
[1778952531974,28.82,78243.93,16.3,0.06971,9e-05,6.9441]
[1778952537018,28.82,78243.8,16.3,0.0697,9e-05,6.94317]
[1778952542475,28.82,78248.73,16.3,0.07014,9e-05,6.97731]
[1778952546898,28.82,78248.62,16.3,0.07013,9e-05,6.97634]
[1778952551040,28.82,78250.22,16.3,0.07027,9e-05,6.98715]
[1778952551836,28.82,78249.93,16.3,0.07024,9e-05,6.98491]
[1778952558590,28.82,78249.92,16.3,0.07023,9e-05,6.98407]
[1778952563675,28.82,78250.5,16.3,0.07027,9e-05,6.98769]
[1778952569667,28.81,78253.45,16.3,0.07053,9e-05,7.00734]
[1778952571903,28.81,78254.08,16.3,0.07058,9e-05,7.01158]
[1778952576234,28.81,78254.56,16.3,0.07057,9e-05,7.00942]
[1778952581905,28.81,78254.51,16.3,0.07055,9e-05,7.00804]
[1778952585103,28.81,78259.82,16.3,0.07103,9e-05,7.04468]
[1778952590814,28.81,78261.51,16.3,0.07116,9e-05,7.05487]
[1778952595849,28.8,78267.63,16.3,0.0717,9e-05,7.09669]
[1778952600884,28.8,78266.87,16.3,0.07162,9e-05,7.09]
[1778952605919,28.8,78266.9,16.3,0.0716,9e-05,7.089]
[1778952606800,28.8,78266.9,16.3,0.0716,9e-05,7.089]
[1778952607771,28.8,78266.9,16.3,0.0716,9e-05,7.08875]
[1778952611914,28.8,78266.95,16.3,0.07159,9e-05,7.08795]
[1778952616836,28.79,78267.29,16.3,0.07161,9e-05,7.08949]
[1778952621898,28.79,78267.6,16.3,0.07163,9e-05,7.09079]
[1778952629147,28.79,78267.65,16.3,0.07161,9e-05,7.0898]
[1778952635124,28.79,78267.61,16.3,0.07154,9e-05,7.08262]
[1778952636899,28.79,78267.23,16.3,0.0715,9e-05,7.0795]
[1778952640494,28.78,78267.52,16.3,0.07152,9e-05,7.08091]
[1778952650229,28.78,78267.43,16.3,0.07148,9e-05,7.0781]
[1778952651280,28.78,78267.43,16.3,0.07148,9e-05,7.0781]
[1778952657280,28.78,78265.78,16.3,0.07131,9e-05,7.06535]
[1778952662315,28.78,78258.71,16.3,0.07067,9e-05,7.01535]
[1778952673659,28.78,78259.09,16.3,0.0707,9e-05,7.01787]
[1778952679467,28.78,78259.09,16.3,0.07069,9e-05,7.01738]
[1778952679595,28.78,78258.58,16.3,0.07064,9e-05,7.01359]
[1778952679849,28.78,78258.58,16.3,0.07064,9e-05,7.01359]
[1778952679994,28.78,78258.58,16.3,0.07064,9e-05,7.01359]
[1778952680401,28.78,78258.58,16.3,0.07064,9e-05,7.01359]
[1778952680497,28.78,78258.58,16.3,0.07064,9e-05,7.01359]
[1778952681451,28.77,78257.73,16.3,0.07056,9e-05,7.00683]
[1778952686486,28.77,78257.77,16.3,0.07051,9e-05,7.00336]
[1778952686514,28.77,78257.77,16.3,0.07051,9e-05,7.00336]
[1778952686915,28.77,78257.77,16.3,0.07051,9e-05,7.00336]
[1778952695549,28.76,78258.05,16.3,0.0704,9e-05,6.99369]
[1778952696891,28.76,78258.05,16.3,0.0704,9e-05,6.99369]
[1778952698450,28.75,78258.05,16.3,0.07039,9e-05,6.99293]
[1778952698594,28.75,78258.05,16.3,0.07039,9e-05,6.99293]
[1778952698656,28.75,78257.62,16.3,0.07033,9e-05,6.98843]
[1778952705619,28.75,78254.5,16.3,0.07005,9e-05,6.96633]
[1778952710654,28.75,78253.83,16.3,0.06999,9e-05,6.96147]
[1778952715689,28.75,78254.36,16.3,0.07003,9e-05,6.96495]
[1778952720724,28.75,78255.61,16.3,0.07014,9e-05,6.97336]
[1778952726745,28.75,78254.66,16.3,0.07005,9e-05,6.96645]
[1778952727378,28.75,78254.66,16.3,0.07005,9e-05,6.96645]
[1778952727494,28.75,78254.66,16.3,0.07005,9e-05,6.96645]
[1778952727773,28.75,78254.44,16.3,0.07003,9e-05,6.9647]
[1778952733363,28.74,78254.01,16.3,0.06995,9e-05,6.95867]
[1778952733494,28.74,78254.01,16.3,0.06995,9e-05,6.95867]
[1778952733465,28.74,78254.19,16.3,0.06995,9e-05,6.95841]
[1778952734387,28.74,78254.19,16.3,0.06995,9e-05,6.95841]
[1778952734494,28.74,78254.19,16.3,0.06995,9e-05,6.95841]
[1778952734498,28.74,78253.71,16.3,0.0699,9e-05,6.955]
[1778952735709,28.74,78253.17,16.3,0.06985,9e-05,6.95123]
[1778952735794,28.74,78253.17,16.3,0.06985,9e-05,6.95123]
[1778952735829,28.74,78251.15,16.3,0.06966,9e-05,6.9364]
[1778952740864,28.74,78251.63,16.3,0.0697,9e-05,6.93956]
[1778952746923,28.74,78251.73,16.3,0.06971,9e-05,6.94008]
[1778952747815,28.74,78251.66,16.3,0.0697,9e-05,6.93949]
[1778952747895,28.74,78251.66,16.3,0.0697,9e-05,6.93949]
[1778952747918,28.74,78251.66,16.3,0.0697,9e-05,6.93949]
[1778952747938,28.74,78251.44,16.3,0.06968,9e-05,6.93791]
[1778952752973,28.73,78252.93,16.3,0.06972,9e-05,6.93975]
[1778952756911,28.73,78253.14,16.3,0.06971,9e-05,6.93898]
[1778952761582,28.72,78253.03,16.3,0.06966,9e-05,6.93524]
[1778952761670,28.72,78253.14,16.3,0.06966,9e-05,6.93527]
[1778952761832,28.72,78253.14,16.3,0.06966,9e-05,6.93527]
[1778952761847,28.72,78253.14,16.3,0.06966,9e-05,6.93527]
[1778952766863,28.71,78252.43,16.3,0.06955,9e-05,6.92664]
[1778952769910,28.71,78252.71,16.3,0.06955,9e-05,6.92643]
[1778952771832,28.71,78252.51,16.3,0.06951,9e-05,6.92359]
[1778952776371,28.7,78252.71,16.3,0.06949,9e-05,6.92212]
[1778952783190,28.69,78250.87,16.3,0.06926,9e-05,6.90367]
[1778952784485,28.69,78250.87,16.3,0.06926,9e-05,6.90367]
[1778952784504,28.69,78250.87,16.3,0.06926,9e-05,6.90367]
[1778952791912,28.68,78250.99,16.3,0.06919,9e-05,6.89906]
[1778952797289,28.67,78251.31,16.3,0.06916,9e-05,6.89658]
[1778952802325,28.66,78251.7,16.3,0.06915,9e-05,6.89593]
[1778952802766,28.66,78251.7,16.3,0.06915,9e-05,6.89593]
[1778952802894,28.66,78251.7,16.3,0.06915,9e-05,6.89593]
[1778952803336,28.66,78251.6,16.3,0.06914,9e-05,6.89526]
[1778952803787,28.66,78251.6,16.3,0.06914,9e-05,6.89526]
[1778952803894,28.66,78251.6,16.3,0.06914,9e-05,6.89526]
[1778952804321,28.66,78251.6,16.3,0.06914,9e-05,6.89526]
[1778952804394,28.66,78251.6,16.3,0.06914,9e-05,6.89526]
[1778952804724,28.66,78251.71,16.3,0.06915,9e-05,6.89536]
[1778952804793,28.66,78251.71,16.3,0.06915,9e-05,6.89536]
[1778952805350,28.66,78251.38,16.3,0.06911,9e-05,6.89239]
[1778952810385,28.66,78250.57,16.3,0.06899,9e-05,6.88343]
[1778952816427,28.65,78251.35,16.3,0.06897,9e-05,6.88016]
[1778952817006,28.65,78251.35,16.3,0.06897,9e-05,6.88016]
[1778952817094,28.65,78251.35,16.3,0.06897,9e-05,6.88016]
[1778952817857,28.65,78251.35,16.3,0.06897,9e-05,6.88016]
[1778952817994,28.65,78251.35,16.3,0.06897,9e-05,6.88016]
[1778952824483,28.64,78251.21,16.3,0.0689,9e-05,6.87474]
[1778952829564,28.64,78251.03,16.3,0.06886,9e-05,6.87159]
[1778952830878,28.63,78251.03,16.3,0.06883,9e-05,6.8697]
[1778952831094,28.63,78251.03,16.3,0.06883,9e-05,6.8697]
[1778952831384,28.63,78251.03,16.3,0.06883,9e-05,6.8697]
[1778952831518,28.63,78251.03,16.3,0.06883,9e-05,6.8697]
[1778952831628,28.63,78251.03,16.3,0.06883,9e-05,6.8697]
[1778952831532,28.63,78256.57,16.3,0.06933,9e-05,6.90838]
[1778952831793,28.63,78256.57,16.3,0.06933,9e-05,6.90838]
[1778952832539,28.63,78252.41,16.3,0.06895,9e-05,6.87869]
[1778952833047,28.63,78252.41,16.3,0.06895,9e-05,6.87869]
[1778952833093,28.63,78252.41,16.3,0.06895,9e-05,6.87869]
[1778952833546,28.63,78245.65,16.3,0.06835,9e-05,6.83175]
[1778952834996,28.63,78245.86,16.3,0.06837,9e-05,6.83335]
[1778952835094,28.63,78245.86,16.3,0.06837,9e-05,6.83335]
[1778952835462,28.63,78245.86,16.3,0.06837,9e-05,6.83335]
[1778952835593,28.63,78245.86,16.3,0.06837,9e-05,6.83335]
[1778952843616,28.63,78254.5,16.3,0.06914,9e-05,6.89397]
[1778952844354,28.63,78254.5,16.3,0.06914,9e-05,6.89397]
[1778952846860,28.63,78256.48,16.3,0.06932,9e-05,6.90795]
[1778952851587,28.63,78260.51,16.3,0.06969,9e-05,6.93629]
[1778952851760,28.63,78261.23,16.3,0.06975,9e-05,6.94134]
[1778952857714,28.63,78261.83,16.3,0.06981,9e-05,6.9455]
[1778952862750,28.63,78259.75,16.3,0.06962,9e-05,6.93092]
[1778952864601,28.63,78259.75,16.3,0.06962,9e-05,6.93092]
[1778952864696,28.63,78259.75,16.3,0.06962,9e-05,6.93092]
[1778952864816,28.63,78259.75,16.3,0.06962,9e-05,6.93092]
[1778952864900,28.63,78259.75,16.3,0.06962,9e-05,6.93092]
[1778952870808,28.63,78258.13,16.3,0.06948,9e-05,6.91974]
[1778952875840,28.63,78259.06,16.3,0.06952,9e-05,6.92151]
[1778952878336,28.63,78259.1,16.3,0.06952,9e-05,6.92181]
[1778952878394,28.63,78259.1,16.3,0.06952,9e-05,6.92181]
[1778952878425,28.63,78259.1,16.3,0.06952,9e-05,6.92181]
[1778952878474,28.63,78259.03,16.3,0.06952,9e-05,6.92136]
[1778952879891,28.63,78259.1,16.3,0.06952,9e-05,6.92185]
[1778952881616,28.63,78259.2,16.3,0.06952,9e-05,6.92187]
[1778952886917,28.62,78259.17,16.3,0.06946,9e-05,6.91692]
[1778952889684,28.62,78258.52,16.3,0.06939,9e-05,6.9117]
[1778952891918,28.62,78259.33,16.3,0.06944,9e-05,6.91535]
[1778952895769,28.61,78262.3,16.3,0.06967,9e-05,6.93338]
[1778952895893,28.61,78262.3,16.3,0.06967,9e-05,6.93338]
[1778952895939,28.61,78262.3,16.3,0.06967,9e-05,6.93338]
[1778952896431,28.61,78262.3,16.3,0.06967,9e-05,6.93338]
[1778952896531,28.61,78263.84,16.3,0.0698,9e-05,6.94344]
[1778952896733,28.61,78263.84,16.3,0.0698,9e-05,6.94344]
[1778952898808,28.61,78274.97,16.3,0.07081,9e-05,7.02157]
[1778952906054,28.61,78282.73,16.3,0.0715,9e-05,7.07484]
[1778952912133,28.61,78282.96,16.3,0.07151,9e-05,7.07569]
[1778952916898,28.61,78285.15,16.3,0.0717,9e-05,7.09026]
[1778952924984,28.61,78285.16,16.3,0.0717,9e-05,7.08995]
[1778952930003,28.6,78285.53,16.3,0.0717,9e-05,7.09054]
[1778952931885,28.6,78285.91,16.3,0.07169,9e-05,7.08807]
[1778952936998,28.6,78285.72,16.3,0.07166,9e-05,7.08605]
[1778952942306,28.6,78285.86,16.3,0.07167,9e-05,7.08631]
[1778952947000,28.6,78285.29,16.3,0.07161,9e-05,7.08183]
[1778952953388,28.6,78276.03,16.3,0.07075,9e-05,7.01611]
[1778952956573,28.6,78275.06,16.3,0.07067,9e-05,7.00927]
[1778952960505,28.6,78285.13,16.3,0.07159,9e-05,7.08029]
[1778952966634,28.6,78287.18,16.3,0.07177,9e-05,7.09416]
[1778952973528,28.59,78287.53,16.3,0.07179,9e-05,7.09581]
[1778952976910,28.59,78287.37,16.3,0.07177,9e-05,7.09449]
[1778952980139,28.59,78287.37,16.3,0.07177,9e-05,7.09439]
[1778952985273,28.59,78290.75,16.3,0.07207,9e-05,7.11765]
[1778952990121,28.59,78294.71,16.3,0.07243,9e-05,7.14509]
[1778952996253,28.59,78296.34,16.3,0.07253,9e-05,7.15113]
[1778953001724,28.59,78295.97,16.3,0.07248,9e-05,7.1471]
[1778953007374,28.59,78295.96,16.3,0.07247,9e-05,7.14633]
[1778953012801,28.58,78296.03,16.3,0.07246,9e-05,7.1456]
[1778953017836,28.58,78296.73,16.3,0.07251,9e-05,7.14968]
[1778953022871,28.58,78291.37,16.3,0.072,9e-05,7.11066]
[1778953027906,28.58,78290.72,16.3,0.07193,9e-05,7.10533]
[1778953032941,28.58,78292.79,16.3,0.07211,9e-05,7.11927]
[1778953037976,28.58,78291.22,16.3,0.07196,9e-05,7.10733]
[1778953043011,28.57,78291.34,16.3,0.07196,9e-05,7.10745]
[1778953048048,28.57,78291.32,16.3,0.07195,9e-05,7.10658]
[1778953054090,28.57,78290.86,16.3,0.07185,9e-05,7.09759]
[1778953059125,28.57,78290.97,16.3,0.07185,9e-05,7.0977]
[1778953064160,28.57,78291.47,16.3,0.07189,9e-05,7.10056]
[1778953071880,28.57,78291.47,16.3,0.07189,9e-05,7.10056]
[1778953078518,28.57,78291.01,16.3,0.07182,9e-05,7.09551]
[1778953084518,28.56,78291.31,16.3,0.07184,9e-05,7.09686]
[1778953091870,28.56,78285.45,16.3,0.07129,9e-05,7.05447]
[1778953099423,28.56,78283.71,16.3,0.07112,9e-05,7.04163]
[1778953105449,28.56,78280.14,16.3,0.07079,9e-05,7.01605]
[1778953111905,28.56,78279.81,16.3,0.07076,9e-05,7.01356]
[1778953119514,28.56,78280.34,16.3,0.07076,9e-05,7.01209]
[1778953121936,28.56,78269.74,16.3,0.06979,9e-05,6.93738]
[1778953127293,28.56,78265.91,16.3,0.06945,9e-05,6.91084]
[1778953132642,28.56,78265.69,16.3,0.06944,9e-05,6.9098]
[1778953137677,28.56,78265.04,16.3,0.06938,9e-05,6.90561]
[1778953142712,28.56,78262.47,16.3,0.06915,9e-05,6.88803]
[1778953147749,28.56,78258.92,16.3,0.06884,9e-05,6.86381]
[1778953152784,28.57,78258.62,16.3,0.06883,9e-05,6.86244]
[1778953157819,28.57,78259.46,16.3,0.06891,9e-05,6.86907]
[1778953162854,28.57,78256.59,16.3,0.06867,9e-05,6.84992]
[1778953167889,28.57,78256.46,16.3,0.06867,9e-05,6.85005]
[1778953172925,28.57,78255.4,16.3,0.06854,9e-05,6.83894]
[1778953177959,28.57,78267.24,16.3,0.06962,9e-05,6.92275]
[1778953182994,28.58,78267.61,16.3,0.06966,9e-05,6.92584]
[1778953188087,28.58,78265.45,16.3,0.06947,9e-05,6.91114]
[1778953193648,28.58,78261.8,16.3,0.06915,9e-05,6.88619]
[1778953199106,28.58,78262.02,16.3,0.06918,9e-05,6.88861]
[1778953206155,28.58,78262.23,16.3,0.06921,9e-05,6.89077]
[1778953211937,28.58,78262.23,16.3,0.06922,9e-05,6.89115]
[1778953218239,28.58,78262.24,16.3,0.06922,9e-05,6.89161]
[1778953223274,28.58,78262.31,16.3,0.06923,9e-05,6.89229]
[1778953228310,28.58,78262.31,16.3,0.06923,9e-05,6.89239]
[1778953233345,28.58,78262.22,16.3,0.06918,9e-05,6.88695]
[1778953239387,28.58,78262.29,16.3,0.06919,9e-05,6.88742]
[1778953244422,28.58,78262.19,16.3,0.06918,9e-05,6.88666]
[1778953249457,28.58,78262.3,16.3,0.06919,9e-05,6.88733]
[1778953256506,28.58,78260.94,16.3,0.06906,9e-05,6.87771]
[1778953262548,28.58,78261.13,16.3,0.06908,9e-05,6.879]
[1778953267356,28.58,78261.3,16.3,0.06909,9e-05,6.88019]
[1778953271916,28.58,78267.23,16.3,0.06963,9e-05,6.9216]
[1778953277653,28.58,78266.94,16.3,0.0696,9e-05,6.91924]
[1778953280165,28.58,78267.57,16.3,0.06965,9e-05,6.92358]
[1778953286716,28.58,78267.28,16.3,0.06962,9e-05,6.92127]
[1778953291883,28.58,78267.96,16.3,0.06968,9e-05,6.92584]
[1778953297793,28.58,78267.53,16.3,0.06959,9e-05,6.91762]
[1778953302856,28.58,78267.44,16.3,0.06958,9e-05,6.91677]
[1778953305845,28.58,78267.58,16.3,0.06959,9e-05,6.91766]
[1778953309365,28.58,78267.44,16.3,0.06958,9e-05,6.91653]
[1778953315947,28.58,78267.53,16.3,0.06959,9e-05,6.91699]
[1778953317015,28.58,78267.53,16.3,0.06959,9e-05,6.91699]
[1778953322996,28.58,78267.49,16.3,0.06958,9e-05,6.9167]
[1778953329039,28.58,78268.11,16.3,0.06964,9e-05,6.92131]
[1778953334074,28.58,78269.07,16.3,0.06973,9e-05,6.92825]
[1778953336905,28.58,78269.17,16.3,0.06974,9e-05,6.92904]
[1778953343137,28.58,78269.27,16.3,0.06975,9e-05,6.93008]
[1778953350186,28.58,78269.02,16.3,0.06974,9e-05,6.92872]
[1778953351919,28.58,78269.02,16.3,0.06974,9e-05,6.92872]
[1778953361020,28.58,78269.06,16.3,0.0697,9e-05,6.92429]
[1778953361894,28.58,78269.02,16.3,0.0697,9e-05,6.92433]
[1778953362079,28.58,78269.02,16.3,0.0697,9e-05,6.92433]
[1778953365316,28.58,78269.12,16.3,0.06971,9e-05,6.92506]
[1778953366926,28.58,78269.15,16.3,0.06971,9e-05,6.92528]
[1778953372288,28.58,78269.03,16.3,0.0697,9e-05,6.92441]
[1778953377375,28.58,78269.59,16.3,0.06975,9e-05,6.92821]
[1778953382410,28.58,78269.02,16.3,0.0697,9e-05,6.92405]
[1778953386926,28.58,78268.67,16.3,0.06966,9e-05,6.9215]
[1778953390167,28.58,78268.89,16.3,0.06968,9e-05,6.92301]
[1778953396927,28.58,78269.61,16.3,0.06975,9e-05,6.92799]
[1778953402094,28.58,78269.54,16.3,0.06974,9e-05,6.92746]
[1778953406931,28.58,78268.97,16.3,0.06969,9e-05,6.92332]
[1778953412620,28.58,78269.26,16.3,0.06967,9e-05,6.92032]
[1778953417655,28.58,78269.18,16.3,0.06966,9e-05,6.91966]
[1778953418405,28.58,78269.18,16.3,0.06966,9e-05,6.91966]
[1778953423697,28.58,78268.65,16.3,0.06961,9e-05,6.91589]
[1778953427909,28.58,78278.86,16.3,0.07054,9e-05,6.98753]
[1778953428553,28.58,78278.86,16.3,0.07054,9e-05,6.98753]
[1778953432760,28.58,78265.54,16.3,0.06932,9e-05,6.89365]
[1778953437795,28.58,78267.74,16.3,0.06952,9e-05,6.9092]
[1778953442830,28.58,78267.49,16.3,0.0695,9e-05,6.90743]
[1778953449125,28.58,78267.03,16.3,0.06946,9e-05,6.90413]
[1778953454609,28.58,78266.67,16.3,0.06942,9e-05,6.90151]
[1778953460957,28.58,78266.55,16.3,0.06941,9e-05,6.9004]
[1778953465992,28.58,78266.35,16.3,0.06939,9e-05,6.89881]
[1778953471028,28.58,78266.26,16.3,0.06934,9e-05,6.89317]
[1778953475599,28.58,78262.91,16.3,0.06903,9e-05,6.86972]
[1778953475843,28.58,78262.91,16.3,0.06903,9e-05,6.86972]
[1778953481911,28.58,78262.16,16.3,0.06897,9e-05,6.86451]
[1778953487140,28.58,78261.54,16.3,0.06891,9e-05,6.86032]
[1778953492175,28.58,78261.29,16.3,0.06889,9e-05,6.85871]
[1778953497210,28.58,78257.94,16.3,0.06859,9e-05,6.83562]
[1778953502245,28.58,78251.4,16.3,0.06802,9e-05,6.79081]
[1778953507280,28.58,78251.66,16.3,0.06805,9e-05,6.79345]
[1778953512315,28.58,78249.25,16.3,0.06785,9e-05,6.77774]
[1778953517351,28.59,78248.41,16.3,0.06779,9e-05,6.77305]
[1778953522385,28.59,78247.71,16.3,0.06775,9e-05,6.76934]
[1778953527420,28.59,78247.83,16.3,0.06777,9e-05,6.77132]
[1778953532455,28.59,78248.26,16.3,0.06778,9e-05,6.7706]
[1778953538498,28.59,78248.63,16.3,0.06783,9e-05,6.77453]
[1778953543534,28.6,78248.34,16.3,0.06782,9e-05,6.77368]
[1778953549575,28.6,78247.49,16.3,0.06776,9e-05,6.76935]
[1778953553842,28.6,78242.29,16.3,0.06732,9e-05,6.73462]
[1778953559645,28.61,78237.32,16.3,0.06691,9e-05,6.70264]
[1778953565687,28.61,78237.49,16.3,0.06696,9e-05,6.70605]
[1778953567873,28.61,78237.63,16.3,0.06697,9e-05,6.70738]
[1778953571297,28.61,78238.05,16.3,0.06702,9e-05,6.71133]
[1778953571635,28.61,78237.87,16.3,0.06702,9e-05,6.7108]
[1778953575823,28.62,78238.02,16.3,0.06705,9e-05,6.7129]
[1778953576875,28.62,78237.98,16.3,0.06705,9e-05,6.71297]
[1778953582983,28.62,78230.15,16.3,0.06639,9e-05,6.66147]
[1778953588856,28.63,78228.76,16.3,0.06631,9e-05,6.6549]
[1778953593891,28.63,78221.04,16.3,0.06563,9e-05,6.59967]
[1778953598927,28.64,78220.26,16.3,0.06559,9e-05,6.59689]
[1778953600439,28.64,78220.26,16.3,0.0656,9e-05,6.5979]
[1778953605976,28.64,78220.18,16.3,0.06563,9e-05,6.59987]
[1778953610462,28.65,78220.98,16.3,0.06572,9e-05,6.60731]
[1778953610747,28.65,78220.98,16.3,0.06572,9e-05,6.60731]
[1778953617055,28.65,78229.99,16.3,0.06655,9e-05,6.67198]
[1778953623099,28.66,78233.14,16.3,0.06685,9e-05,6.69577]
[1778953628132,28.66,78235.16,16.3,0.06705,9e-05,6.71132]
[1778953630966,28.66,78235.24,16.3,0.06707,9e-05,6.71283]
[1778953636188,28.66,78235.12,16.3,0.06708,9e-05,6.71394]
[1778953641223,28.67,78235.35,16.3,0.06712,9e-05,6.71712]
[1778953647265,28.67,78235.22,16.3,0.06713,9e-05,6.71812]
[1778953650089,28.67,78235.41,16.3,0.06716,9e-05,6.72006]
[1778953655322,28.67,78243.7,16.3,0.06787,9e-05,6.77389]
[1778953660412,28.68,78243.35,16.3,0.06785,9e-05,6.77224]
[1778953661944,28.68,78247.08,16.3,0.06818,9e-05,6.79838]
[1778953662113,28.68,78247.08,16.3,0.06818,9e-05,6.79838]
[1778953662121,28.68,78247.08,16.3,0.06818,9e-05,6.79838]
[1778953667407,28.68,78250.8,16.3,0.06852,9e-05,6.82485]
[1778953669992,28.68,78251.56,16.3,0.06859,9e-05,6.83029]
[1778953671940,28.68,78253.22,16.3,0.06874,9e-05,6.84194]
[1778953676137,28.68,78253.92,16.3,0.0688,9e-05,6.84693]
[1778953681505,28.68,78255.93,16.3,0.06899,9e-05,6.86108]
[1778953681934,28.68,78255.93,16.3,0.06899,9e-05,6.86108]
[1778953684934,28.68,78255.58,16.3,0.06896,9e-05,6.85865]
[1778953684943,28.68,78255.58,16.3,0.06896,9e-05,6.85865]
[1778953690478,28.68,78259.79,16.3,0.06933,9e-05,6.88779]
[1778953691948,28.68,78260.18,16.3,0.06936,9e-05,6.89042]
[1778953697935,28.68,78260.02,16.3,0.06935,9e-05,6.8891]
[1778953698929,28.68,78259.64,16.3,0.06931,9e-05,6.88643]
[1778953701716,28.68,78259.74,16.3,0.06932,9e-05,6.88708]
[1778953701761,28.68,78259.74,16.3,0.06932,9e-05,6.88708]
[1778953708009,28.68,78260.52,16.3,0.06939,9e-05,6.89253]
[1778953712913,28.68,78259.54,16.3,0.06926,9e-05,6.88092]
[1778953715165,28.68,78258.6,16.3,0.06918,9e-05,6.87444]
[1778953720782,28.68,78259.15,16.3,0.06923,9e-05,6.87856]
[1778953730853,28.68,78259.03,16.3,0.06923,9e-05,6.87812]
[1778953731792,28.68,78259.03,16.3,0.06923,9e-05,6.87812]
[1778953736955,28.68,78258.83,16.3,0.06921,9e-05,6.87688]
[1778953741591,28.68,78259.17,16.3,0.06924,9e-05,6.87961]
[1778953746966,28.68,78258.8,16.3,0.06922,9e-05,6.87737]
[1778953752004,28.68,78259.4,16.3,0.06927,9e-05,6.88185]
[1778953756937,28.68,78259.11,16.3,0.06925,9e-05,6.87989]
[1778953762076,28.68,78258.54,16.3,0.0692,9e-05,6.87646]
[1778953766480,28.68,78258.49,16.3,0.0692,9e-05,6.87632]
[1778953770271,28.68,78257.81,16.3,0.06914,9e-05,6.87179]
[1778953776174,28.69,78258.43,16.3,0.06916,9e-05,6.87185]
[1778953782216,28.69,78257.98,16.3,0.06913,9e-05,6.86912]
[1778953791168,28.69,78260.72,16.3,0.06938,9e-05,6.88857]
[1778953796949,28.69,78261.26,16.3,0.06943,9e-05,6.89256]
[1778953803513,28.69,78261.4,16.3,0.06945,9e-05,6.89396]
[1778953809406,28.69,78261.3,16.3,0.06944,9e-05,6.89361]
[1778953814441,28.69,78261.24,16.3,0.06944,9e-05,6.89342]
[1778953819480,28.69,78258.22,16.3,0.06917,9e-05,6.87265]
[1778953824515,28.69,78258.19,16.3,0.06918,9e-05,6.87283]
[1778953831940,28.69,78260.55,16.3,0.06939,9e-05,6.8895]
[1778953836357,28.69,78268.05,16.3,0.07003,9e-05,6.93732]
[1778953841636,28.69,78274.6,16.3,0.07062,9e-05,6.98278]
[1778953844143,28.69,78274.28,16.3,0.07059,9e-05,6.98029]
[1778953849694,28.69,78273.9,16.3,0.07054,9e-05,6.97695]
[1778953854729,28.69,78274.41,16.3,0.07058,9e-05,6.98002]
[1778953859764,28.69,78274.23,16.3,0.07056,9e-05,6.97829]
[1778953866819,28.69,78274.12,16.3,0.07054,9e-05,6.97688]
[1778953871936,28.68,78274.08,16.3,0.07053,9e-05,6.97625]
[1778953877897,28.68,78274.08,16.3,0.07053,9e-05,6.97571]
[1778953879911,28.68,78262.89,16.3,0.06951,9e-05,6.89734]
[1778953884946,28.68,78261.99,16.3,0.06943,9e-05,6.8913]
[1778953888692,28.68,78244.35,16.3,0.06786,9e-05,6.76924]
[1778953893449,28.69,78233.38,16.3,0.06687,9e-05,6.69033]
[1778953899044,28.69,78229.93,16.3,0.06659,9e-05,6.66849]
[1778953904079,28.69,78229.24,16.3,0.06656,9e-05,6.66573]
[1778953909114,28.7,78223.7,16.3,0.0661,9e-05,6.6299]
[1778953911803,28.7,78222.23,16.3,0.06598,9e-05,6.62033]
[1778953915952,28.7,78220.63,16.3,0.06587,9e-05,6.61176]
[1778953916800,28.7,78220.63,16.3,0.06588,9e-05,6.61223]
[1778953921801,28.71,78214.42,16.3,0.06537,9e-05,6.57237]
[1778953927167,28.71,78214.81,16.3,0.06544,9e-05,6.57769]
[1778953932275,28.72,78219.25,16.3,0.06586,9e-05,6.61084]
[1778953937310,28.72,78219.46,16.3,0.06591,9e-05,6.61458]
[1778953944359,28.73,78218.97,16.3,0.06591,9e-05,6.61442]
[1778953950553,28.73,78219.31,16.3,0.06596,9e-05,6.61853]
[1778953956960,28.74,78219.42,16.3,0.06597,9e-05,6.61759]
[1778953960454,28.74,78219.42,16.3,0.06598,9e-05,6.61846]
[1778953962129,28.74,78223.26,16.3,0.06634,9e-05,6.64676]
[1778953962152,28.74,78223.26,16.3,0.06634,9e-05,6.64676]
[1778953967520,28.75,78225.9,16.3,0.0666,9e-05,6.66693]
[1778953972556,28.75,78226.35,16.3,0.06666,9e-05,6.67177]
[1778953978597,28.76,78226.21,16.3,0.06667,9e-05,6.67292]
[1778953983632,28.76,78220.71,16.3,0.06622,9e-05,6.63715]
[1778953984950,28.76,78218.34,16.3,0.06602,9e-05,6.62143]
[1778953990681,28.77,78217.74,16.3,0.066,9e-05,6.61993]
[1778953995719,28.77,78216.45,16.3,0.06592,9e-05,6.61331]
[1778954000752,28.77,78212.55,16.3,0.06561,9e-05,6.58903]
[1778954005787,28.78,78218.12,16.3,0.06612,9e-05,6.62897]
[1778954008413,28.78,78217.95,16.3,0.06611,9e-05,6.6286]
[1778954013843,28.78,78217.8,16.3,0.06609,9e-05,6.62518]
[1778954018991,28.79,78217.42,16.3,0.06607,9e-05,6.62419]
[1778954024070,28.79,78217.01,16.3,0.06606,9e-05,6.62339]
[1778954030962,28.8,78218.14,16.3,0.0662,9e-05,6.63419]
[1778954035997,28.8,78219.08,16.3,0.06631,9e-05,6.64246]
[1778954041032,28.8,78219.36,16.3,0.06636,9e-05,6.64621]
[1778954042535,28.8,78219.36,16.3,0.06636,9e-05,6.64621]
[1778954042782,28.8,78219.36,16.3,0.06636,9e-05,6.64621]
[1778954043388,28.8,78218.92,16.3,0.06633,9e-05,6.64395]
[1778954049629,28.81,78218.25,16.3,0.06629,9e-05,6.64088]
[1778954055133,28.81,78217.65,16.3,0.06627,9e-05,6.63977]
[1778954061175,28.82,78216.63,16.3,0.06622,9e-05,6.6351]
[1778954066210,28.82,78212.83,16.3,0.06591,9e-05,6.61117]
[1778954071245,28.82,78212.01,16.3,0.06582,9e-05,6.60288]
[1778954076280,28.83,78213.74,16.3,0.066,9e-05,6.61656]
[1778954081315,28.83,78213.9,16.3,0.06604,9e-05,6.61946]
[1778954086601,28.83,78213.3,16.3,0.066,9e-05,6.61682]
[1778954087627,28.84,78213.02,16.3,0.06599,9e-05,6.61562]
[1778954094588,28.84,78213.84,16.3,0.06608,9e-05,6.62292]
[1778954095361,28.84,78214.58,16.3,0.06616,9e-05,6.62894]
[1778954096416,28.84,78215.73,16.3,0.06626,9e-05,6.63675]
[1778954096767,28.84,78215.73,16.3,0.06626,9e-05,6.63675]
[1778954102462,28.85,78216.16,16.3,0.06632,9e-05,6.64183]
[1778954107497,28.85,78213.73,16.3,0.06613,9e-05,6.62689]
[1778954112532,28.85,78213.97,16.3,0.06617,9e-05,6.63019]
[1778954117567,28.85,78214.0,16.3,0.0662,9e-05,6.63208]
[1778954122602,28.86,78213.94,16.3,0.06621,9e-05,6.63334]
[1778954127908,28.86,78214.23,16.3,0.06626,9e-05,6.63663]
[1778954136975,28.87,78213.65,16.3,0.06621,9e-05,6.63148]
[1778954143634,28.87,78213.28,16.3,0.0662,9e-05,6.63062]
[1778954148883,28.87,78212.3,16.3,0.06614,9e-05,6.62595]
[1778954154136,28.88,78211.97,16.3,0.06614,9e-05,6.62573]
[1778954159866,28.88,78212.37,16.3,0.0662,9e-05,6.63042]
[1778954164901,28.88,78210.38,16.3,0.06605,9e-05,6.61856]
[1778954169938,28.89,78216.2,16.3,0.06657,9e-05,6.65957]
[1778954174975,28.89,78216.06,16.3,0.06657,9e-05,6.65999]
[1778954180013,28.89,78216.07,16.3,0.06659,9e-05,6.66145]
[1778954185048,28.9,78216.11,16.3,0.06662,9e-05,6.66312]
[1778954190083,28.9,78216.23,16.3,0.06664,9e-05,6.66535]
[1778954195118,28.9,78216.18,16.3,0.06661,9e-05,6.66165]
[1778954200153,28.9,78216.25,16.3,0.06664,9e-05,6.66359]
[1778954205188,28.91,78216.28,16.3,0.06666,9e-05,6.66521]
[1778954210223,28.91,78209.35,16.3,0.06608,9e-05,6.61984]
[1778954215606,28.91,78209.31,16.3,0.06609,9e-05,6.62024]
[1778954221786,28.91,78208.91,16.3,0.06608,9e-05,6.61952]
[1778954227343,28.92,78208.86,16.3,0.06611,9e-05,6.62208]
[1778954232378,28.92,78208.1,16.3,0.06607,9e-05,6.61842]
[1778954239427,28.93,78207.78,16.3,0.06606,9e-05,6.6183]
[1778954244515,28.93,78207.56,16.3,0.06606,9e-05,6.61795]
[1778954249770,28.93,78207.56,16.3,0.06607,9e-05,6.61879]
[1778954250378,28.93,78208.04,16.3,0.06613,9e-05,6.62315]
[1778954255540,28.94,78208.05,16.3,0.0661,9e-05,6.61982]
[1778954261582,28.94,78207.06,16.3,0.06604,9e-05,6.61475]
[1778954262157,28.94,78207.06,16.3,0.06604,9e-05,6.61475]
[1778954262298,28.94,78207.06,16.3,0.06604,9e-05,6.61475]
[1778954262399,28.94,78207.06,16.3,0.06604,9e-05,6.61503]
[1778954267600,28.94,78207.35,16.3,0.06605,9e-05,6.61575]
[1778954267601,28.94,78207.35,16.3,0.06605,9e-05,6.61575]
[1778954272659,28.93,78200.48,16.3,0.06543,9e-05,6.56672]
[1778954277694,28.93,78192.07,16.3,0.06469,8e-05,6.50855]
[1778954282731,28.93,78198.81,16.3,0.06525,9e-05,6.5527]
[1778954285348,28.92,78200.49,16.3,0.06538,9e-05,6.56315]
[1778954285369,28.92,78200.49,16.3,0.06538,9e-05,6.56315]
[1778954291969,28.92,78202.8,16.3,0.06556,9e-05,6.57756]
[1778954296405,28.92,78202.76,16.3,0.06554,9e-05,6.57551]
[1778954296494,28.92,78202.76,16.3,0.06554,9e-05,6.57551]
[1778954296829,28.92,78202.62,16.3,0.06553,9e-05,6.57468]
[1778954297831,28.92,78202.62,16.3,0.06553,9e-05,6.57468]
[1778954297894,28.92,78202.62,16.3,0.06553,9e-05,6.57468]
[1778954297909,28.92,78202.66,16.3,0.06554,9e-05,6.57535]
[1778954298410,28.92,78202.66,16.3,0.06554,9e-05,6.57535]
[1778954298494,28.92,78202.66,16.3,0.06554,9e-05,6.57535]
[1778954298885,28.92,78202.66,16.3,0.06554,9e-05,6.57535]
[1778954298993,28.92,78202.66,16.3,0.06554,9e-05,6.57535]
[1778954299588,28.92,78202.66,16.3,0.06554,9e-05,6.57575]
[1778954299696,28.92,78202.66,16.3,0.06554,9e-05,6.57575]
[1778954301967,28.92,78202.66,16.3,0.06554,9e-05,6.57575]
[1778954302094,28.92,78202.66,16.3,0.06554,9e-05,6.57575]
[1778954303876,28.92,78202.62,16.3,0.06555,9e-05,6.57606]
[1778954305585,28.92,78204.52,16.3,0.0657,9e-05,6.58831]
[1778954305693,28.92,78204.52,16.3,0.0657,9e-05,6.58831]
[1778954305892,28.92,78205.97,16.3,0.06583,9e-05,6.59816]
[1778954309609,28.92,78206.45,16.3,0.06588,9e-05,6.60252]
[1778954309694,28.92,78206.45,16.3,0.06588,9e-05,6.60252]
[1778954309921,28.92,78202.5,16.3,0.06555,9e-05,6.57621]
[1778954314956,28.92,78202.33,16.3,0.06547,9e-05,6.56891]
[1778954316963,28.92,78202.33,16.3,0.06547,9e-05,6.56891]
[1778954322082,28.92,78202.48,16.3,0.06546,9e-05,6.5683]
[1778954322084,28.92,78202.48,16.3,0.06546,9e-05,6.5683]
[1778954328047,28.91,78201.61,16.3,0.06537,9e-05,6.56054]
[1778954333082,28.91,78195.31,16.3,0.06481,8e-05,6.51684]
[1778954333403,28.91,78195.31,16.3,0.06481,8e-05,6.51684]
[1778954333494,28.91,78195.31,16.3,0.06481,8e-05,6.51684]
[1778954333780,28.91,78195.31,16.3,0.06481,8e-05,6.51684]
[1778954333893,28.91,78195.31,16.3,0.06481,8e-05,6.51684]
[1778954343152,28.91,78192.53,16.3,0.06456,8e-05,6.4973]
[1778954348188,28.91,78192.31,16.3,0.06454,8e-05,6.49516]
[1778954353222,28.91,78194.22,16.3,0.06469,8e-05,6.50733]
[1778954358257,28.91,78194.1,16.3,0.06467,8e-05,6.50592]
[1778954364299,28.91,78195.2,16.3,0.06476,8e-05,6.51264]
[1778954366963,28.9,78195.16,16.3,0.06475,8e-05,6.51227]
[1778954371915,28.9,78194.01,16.3,0.06465,8e-05,6.50407]
[1778954377390,28.9,78195.25,16.3,0.0647,8e-05,6.50698]
[1778954382021,28.9,78194.96,16.3,0.06468,8e-05,6.50485]
[1778954387460,28.9,78194.99,16.3,0.06467,8e-05,6.50427]
[1778954392438,28.9,78194.39,16.3,0.06461,8e-05,6.49985]
[1778954395516,28.9,78184.16,16.3,0.06375,8e-05,6.43116]
[1778954400552,28.9,78183.77,16.3,0.06372,8e-05,6.42862]
[1778954402648,28.9,78183.79,16.3,0.06372,8e-05,6.42876]
[1778954409063,28.9,78180.63,16.3,0.06346,8e-05,6.40796]
[1778954414649,28.9,78183.3,16.3,0.06368,8e-05,6.42602]
[1778954419820,28.9,78182.09,16.3,0.06358,8e-05,6.41814]
[1778954424873,28.9,78184.44,16.3,0.06378,8e-05,6.43406]
[1778954424993,28.9,78184.44,16.3,0.06378,8e-05,6.43406]
[1778954425094,28.9,78185.66,16.3,0.06389,8e-05,6.44231]
[1778954426534,28.9,78185.86,16.3,0.0639,8e-05,6.44364]
[1778954431984,28.91,78184.03,16.3,0.0638,8e-05,6.43504]
[1778954432770,28.91,78186.29,16.3,0.06396,8e-05,6.44681]
[1778954432894,28.91,78186.29,16.3,0.06396,8e-05,6.44681]
[1778954432995,28.91,78186.23,16.3,0.06397,8e-05,6.44711]
[1778954435076,28.91,78186.23,16.3,0.06397,8e-05,6.44711]
[1778954435197,28.91,78186.23,16.3,0.06397,8e-05,6.44711]
[1778954435263,28.91,78186.22,16.3,0.06397,8e-05,6.44705]
[1778954440839,28.92,78187.06,16.3,0.06408,8e-05,6.45606]
[1778954444905,28.92,78187.63,16.3,0.06415,8e-05,6.46185]
[1778954444994,28.92,78187.63,16.3,0.06415,8e-05,6.46185]
[1778954445087,28.93,78187.24,16.3,0.06414,8e-05,6.46053]
[1778954450909,28.92,78187.38,16.3,0.06414,8e-05,6.46118]
[1778954452000,28.92,78187.38,16.3,0.06414,8e-05,6.46118]
[1778954452006,28.92,78187.38,16.3,0.06414,8e-05,6.46118]
[1778954457958,28.92,78185.97,16.3,0.06402,8e-05,6.45133]
[1778954458563,28.92,78185.97,16.3,0.06402,8e-05,6.45133]
[1778954458697,28.92,78185.97,16.3,0.06402,8e-05,6.45133]
[1778954458970,28.92,78185.83,16.3,0.06401,8e-05,6.45034]
[1778954463354,28.93,78185.88,16.3,0.06405,8e-05,6.45388]
[1778954463494,28.93,78185.88,16.3,0.06405,8e-05,6.45388]
[1778954464005,28.93,78185.77,16.3,0.06404,8e-05,6.45308]
[1778954467001,28.93,78185.85,16.3,0.06405,8e-05,6.4535]
[1778954472060,28.93,78187.48,16.3,0.06418,8e-05,6.46396]
[1778954473680,28.93,78189.2,16.3,0.06432,8e-05,6.47537]
[1778954473681,28.93,78189.2,16.3,0.06432,8e-05,6.47537]
[1778954475619,28.93,78189.5,16.3,0.06435,8e-05,6.47718]
[1778954476621,28.93,78189.5,16.3,0.06435,8e-05,6.47718]
[1778954476995,28.93,78189.5,16.3,0.06435,8e-05,6.47718]
[1778954477095,28.93,78190.92,16.3,0.06447,8e-05,6.4872]
[1778954480520,28.93,78198.16,16.3,0.06511,9e-05,6.53747]
[1778954486160,28.94,78199.69,16.3,0.06528,9e-05,6.55065]
[1778954487803,28.94,78199.78,16.3,0.06529,9e-05,6.5517]
[1778954493475,28.94,78200.34,16.3,0.06532,9e-05,6.55242]
[1778954494070,28.94,78200.34,16.3,0.06532,9e-05,6.55242]
[1778954499251,28.95,78212.44,16.3,0.06639,9e-05,6.63691]
[1778954500077,28.95,78212.44,16.3,0.06639,9e-05,6.63691]
[1778954505293,28.95,78213.35,16.3,0.06649,9e-05,6.64462]
[1778954506208,28.95,78213.35,16.3,0.06649,9e-05,6.64462]
[1778954511335,28.95,78214.09,16.3,0.06658,9e-05,6.65113]
[1778954516370,28.96,78215.54,16.3,0.06672,9e-05,6.66217]
[1778954518420,28.96,78215.51,16.3,0.06672,9e-05,6.66219]
[1778954521330,28.96,78215.51,16.3,0.06672,9e-05,6.66264]
[1778954527718,28.96,78206.86,16.3,0.066,9e-05,6.60583]
[1778954533494,28.96,78214.3,16.3,0.06666,9e-05,6.65805]
[1778954538529,28.97,78213.48,16.3,0.06661,9e-05,6.65365]
[1778954542875,28.97,78212.93,16.3,0.06657,9e-05,6.65066]
[1778954548599,28.97,78207.75,16.3,0.06615,9e-05,6.61741]
[1778954553634,28.97,78205.23,16.3,0.06591,9e-05,6.59703]
[1778954558671,28.98,78198.92,16.3,0.06539,9e-05,6.55613]
[1778954565718,28.98,78198.58,16.3,0.06539,9e-05,6.55652]
[1778954570753,28.99,78198.74,16.3,0.06543,9e-05,6.55962]
[1778954576795,28.99,78197.8,16.3,0.06538,9e-05,6.55575]
[1778954581830,28.99,78198.34,16.3,0.06546,9e-05,6.56154]
[1778954586099,29.0,78201.06,16.3,0.06571,9e-05,6.58157]
[1778954586981,29.0,78200.72,16.3,0.06569,9e-05,6.5797]
[1778954592909,29.0,78200.82,16.3,0.06573,9e-05,6.5829]
[1778954593621,29.0,78200.82,16.3,0.06573,9e-05,6.5829]
[1778954597017,29.01,78201.45,16.3,0.0658,9e-05,6.58841]
[1778954602978,29.01,78200.72,16.3,0.06577,9e-05,6.58647]
[1778954608048,29.02,78199.81,16.3,0.06572,9e-05,6.58252]
[1778954613083,29.02,78199.85,16.3,0.06571,9e-05,6.58021]
[1778954618362,29.02,78201.54,16.3,0.06588,9e-05,6.59338]
[1778954624160,29.03,78202.64,16.3,0.06601,9e-05,6.60375]
[1778954629363,29.03,78206.84,16.3,0.0664,9e-05,6.63419]
[1778954635387,29.04,78207.55,16.3,0.06649,9e-05,6.641]
[1778954641283,29.04,78207.81,16.3,0.06654,9e-05,6.64484]
[1778954646319,29.04,78207.85,16.3,0.06656,9e-05,6.64646]
[1778954648456,29.04,78207.88,16.3,0.06657,9e-05,6.64692]
[1778954648593,29.04,78207.57,16.3,0.06654,9e-05,6.64508]
[1778954649340,29.04,78207.46,16.3,0.06653,9e-05,6.64391]
[1778954651700,29.04,78206.07,16.3,0.0664,9e-05,6.63364]
[1778954654845,29.04,78207.27,16.3,0.06648,9e-05,6.64047]
[1778954659685,29.04,78207.14,16.3,0.06644,9e-05,6.6374]
[1778954665452,29.03,78197.87,16.3,0.06562,9e-05,6.57259]
[1778954667001,29.03,78197.87,16.3,0.06562,9e-05,6.57259]
[1778954668516,29.03,78197.94,16.3,0.06561,9e-05,6.57241]
[1778954668711,29.03,78197.94,16.3,0.06561,9e-05,6.57241]
[1778954674290,29.03,78197.67,16.3,0.06552,9e-05,6.56391]
[1778954676983,29.02,78197.21,16.3,0.06548,9e-05,6.56022]
[1778954682573,29.02,78198.45,16.3,0.06556,9e-05,6.56654]
[1778954685437,29.02,78198.48,16.3,0.06556,9e-05,6.56645]
[1778954689622,29.02,78185.75,16.3,0.06445,8e-05,6.4796]
[1778954694657,29.02,78177.18,16.3,0.06373,8e-05,6.42183]
[1778954697602,29.02,78172.55,16.3,0.06334,8e-05,6.39103]
[1778954697802,29.02,78172.55,16.3,0.06334,8e-05,6.39103]
[1778954703550,29.02,78171.23,16.3,0.06323,8e-05,6.38231]
[1778954703911,29.02,78171.03,16.3,0.06321,8e-05,6.381]
[1778954707874,29.02,78163.22,16.3,0.06258,8e-05,6.33051]
[1778954713790,29.02,78164.61,16.3,0.06272,8e-05,6.34162]
[1778954718825,29.03,78163.16,16.3,0.06265,8e-05,6.33634]
[1778954719746,29.03,78163.16,16.3,0.06265,8e-05,6.33634]
[1778954721846,29.03,78178.71,16.3,0.06395,8e-05,6.4394]
[1778954726881,29.03,78177.96,16.3,0.06388,8e-05,6.43414]
[1778954729712,29.03,78178.16,16.3,0.0639,8e-05,6.43536]
[1778954734937,29.03,78177.87,16.3,0.06383,8e-05,6.42836]
[1778954739972,29.03,78178.01,16.3,0.06383,8e-05,6.42899]
[1778954745014,29.03,78189.84,16.3,0.06483,8e-05,6.50742]
[1778954746475,29.03,78189.84,16.3,0.06483,8e-05,6.50742]
[1778954746536,29.03,78191.6,16.3,0.06497,8e-05,6.51882]
[1778954746929,29.03,78191.6,16.3,0.06497,8e-05,6.51882]
[1778954747094,29.03,78191.6,16.3,0.06497,8e-05,6.51882]
[1778954747195,29.03,78192.59,16.3,0.06505,8e-05,6.52545]
[1778954753070,29.02,78192.45,16.3,0.06503,8e-05,6.52333]
[1778954758802,29.02,78193.38,16.3,0.0651,9e-05,6.52882]
[1778954764147,29.02,78193.26,16.3,0.06507,9e-05,6.52679]
[1778954769526,29.02,78193.34,16.3,0.06507,9e-05,6.527]
[1778954774923,29.02,78192.22,16.3,0.06496,8e-05,6.51829]
[1778954774994,29.02,78192.22,16.3,0.06496,8e-05,6.51829]
[1778954775224,29.02,78192.37,16.3,0.06497,8e-05,6.51915]
[1778954777735,29.02,78192.47,16.3,0.065,8e-05,6.52094]
[1778954777794,29.02,78192.47,16.3,0.065,8e-05,6.52094]
[1778954777935,29.02,78192.47,16.3,0.065,8e-05,6.52094]
[1778954778245,29.02,78192.41,16.3,0.065,8e-05,6.5211]
[1778954783398,29.02,78192.55,16.3,0.065,8e-05,6.5215]
[1778954783798,29.02,78192.41,16.3,0.06499,8e-05,6.5203]
[1778954785669,29.02,78192.42,16.3,0.06499,8e-05,6.52024]
[1778954789465,29.02,78192.83,16.3,0.06502,8e-05,6.5226]
[1778954790221,29.02,78192.43,16.3,0.06498,8e-05,6.51967]
[1778954791992,29.02,78192.83,16.3,0.06497,8e-05,6.51746]
[1778954794996,29.02,78192.79,16.3,0.06496,8e-05,6.51672]
[1778954797021,29.02,78185.59,16.3,0.06435,8e-05,6.46838]
[1778954801601,29.02,78180.52,16.3,0.06392,8e-05,6.43456]
[1778954807449,29.02,78180.23,16.3,0.0639,8e-05,6.43255]
[1778954812484,29.02,78179.77,16.3,0.06385,8e-05,6.42934]
[1778954817519,29.02,78177.11,16.3,0.06363,8e-05,6.41159]
[1778954822554,29.02,78176.81,16.3,0.0636,8e-05,6.40949]
[1778954827017,29.01,78175.28,16.3,0.06348,8e-05,6.39926]
[1778954831391,29.01,78175.22,16.3,0.06347,8e-05,6.39884]
[1778954832044,29.01,78175.23,16.3,0.06347,8e-05,6.39889]
[1778954837706,29.01,78175.53,16.3,0.0635,8e-05,6.40088]
[1778954837753,29.01,78175.53,16.3,0.0635,8e-05,6.40088]
[1778954843701,29.01,78174.94,16.3,0.06345,8e-05,6.39701]
[1778954848736,29.02,78173.45,16.3,0.06333,8e-05,6.3873]
[1778954850343,29.02,78173.45,16.3,0.06333,8e-05,6.3873]
[1778954856438,29.02,78165.18,16.3,0.0626,8e-05,6.32848]
[1778954862290,29.02,78164.91,16.3,0.06259,8e-05,6.32755]
[1778954862609,29.02,78164.91,16.3,0.06259,8e-05,6.32755]
[1778954867869,29.04,78161.87,16.3,0.06247,8e-05,6.31744]
[1778954872904,29.05,78158.65,16.3,0.06225,8e-05,6.30043]
[1778954880310,29.05,78158.62,16.3,0.06226,8e-05,6.30077]
[1778954885470,29.05,78159.23,16.3,0.06233,8e-05,6.30617]
[1778954885571,29.05,78159.23,16.3,0.06233,8e-05,6.30617]
[1778954891030,29.05,78159.54,16.3,0.06237,8e-05,6.30935]
[1778954896065,29.05,78159.7,16.3,0.06239,8e-05,6.31119]
[1778954901100,29.05,78159.26,16.3,0.06236,8e-05,6.30909]
[1778954906135,29.06,78159.36,16.3,0.06238,8e-05,6.31055]
[1778954911170,29.06,78159.39,16.3,0.06235,8e-05,6.30685]
[1778954912073,29.06,78159.39,16.3,0.06235,8e-05,6.30685]
[1778954917229,29.06,78159.29,16.3,0.06236,8e-05,6.30701]
[1778954923254,29.06,78159.25,16.3,0.06237,8e-05,6.3079]
[1778954926993,29.06,78158.7,16.3,0.06233,8e-05,6.30476]
[1778954934331,29.06,78159.48,16.3,0.06241,8e-05,6.31114]
[1778954939592,29.07,78158.03,16.3,0.0623,8e-05,6.30223]
[1778954945408,29.07,78159.92,16.3,0.06247,8e-05,6.3158]
[1778954946439,29.07,78159.92,16.3,0.06247,8e-05,6.3158]
[1778954948815,29.07,78164.4,16.3,0.06284,8e-05,6.34569]
[1778954954471,29.07,78165.54,16.3,0.06294,8e-05,6.35373]
[1778954957015,29.07,78166.24,16.3,0.063,8e-05,6.35843]
[1778954962402,29.07,78166.35,16.3,0.06302,8e-05,6.3597]
[1778954967562,29.07,78165.23,16.3,0.06293,8e-05,6.35283]
[1778954972597,29.07,78165.36,16.3,0.06291,8e-05,6.34945]
[1778954977066,29.07,78161.03,16.3,0.06255,8e-05,6.32147]
[1778954981710,29.07,78161.19,16.3,0.06257,8e-05,6.32295]
[1778954985847,29.08,78160.83,16.3,0.06255,8e-05,6.32115]
[1778954987026,29.08,78160.81,16.3,0.06255,8e-05,6.32145]
[1778954993747,29.08,78158.99,16.3,0.06242,8e-05,6.31051]
[1778954994016,29.08,78158.99,16.3,0.06242,8e-05,6.31051]
[1778954994088,29.08,78158.99,16.3,0.06242,8e-05,6.31051]
[1778955003818,29.08,78163.48,16.3,0.0628,8e-05,6.34136]
[1778955008853,29.08,78154.5,16.3,0.06207,8e-05,6.28312]
[1778955013888,29.08,78151.38,16.3,0.06183,8e-05,6.26374]
[1778955018924,29.09,78152.3,16.3,0.06192,8e-05,6.27084]
[1778955023958,29.09,78153.02,16.3,0.06199,8e-05,6.27656]
[1778955027006,29.09,78153.02,16.3,0.06199,8e-05,6.27656]
[1778955029728,29.09,78153.33,16.3,0.06203,8e-05,6.27935]
[1778955035035,29.09,78153.01,16.3,0.06198,8e-05,6.27385]
[1778955040687,29.09,78152.83,16.3,0.06197,8e-05,6.27323]
[1778955043512,29.09,78152.79,16.3,0.06197,8e-05,6.2737]
[1778955047627,29.1,78152.83,16.3,0.06199,8e-05,6.27468]
[1778955053163,29.1,78158.52,16.3,0.06247,8e-05,6.31321]
[1778955058199,29.1,78158.72,16.3,0.06249,8e-05,6.31513]
[1778955060040,29.1,78158.67,16.3,0.06249,8e-05,6.31493]
[1778955064156,29.1,78164.91,16.3,0.06301,8e-05,6.35644]
[1778955069276,29.1,78165.8,16.3,0.06309,8e-05,6.36261]
[1778955074312,29.1,78164.88,16.3,0.06302,8e-05,6.35682]
[1778955079347,29.1,78164.75,16.3,0.06301,8e-05,6.35626]
[1778955084382,29.1,78165.19,16.3,0.06305,8e-05,6.35946]
[1778955087027,29.1,78164.71,16.3,0.06301,8e-05,6.35641]
[1778955092438,29.1,78163.82,16.3,0.0629,8e-05,6.34616]
[1778955094176,29.1,78163.71,16.3,0.06289,8e-05,6.34552]
[1778955099487,29.11,78166.62,16.3,0.06314,8e-05,6.36514]
[1778955105298,29.11,78168.11,16.3,0.06327,8e-05,6.37518]
[1778955105643,29.11,78168.11,16.3,0.06327,8e-05,6.37518]
[1778955106309,29.11,78168.19,16.3,0.06327,8e-05,6.37581]
[1778955106456,29.11,78168.19,16.3,0.06327,8e-05,6.37581]
[1778955106496,29.11,78168.19,16.3,0.06327,8e-05,6.37581]
[1778955106694,29.11,78168.19,16.3,0.06327,8e-05,6.37581]
[1778955107020,29.11,78172.41,16.3,0.06363,8e-05,6.40443]
[1778955107094,29.11,78172.41,16.3,0.06363,8e-05,6.40443]
[1778955107839,29.11,78172.41,16.3,0.06363,8e-05,6.40443]
[1778955107894,29.11,78172.41,16.3,0.06363,8e-05,6.40443]
[1778955111011,29.11,78176.63,16.3,0.06399,8e-05,6.43295]
[1778955111093,29.11,78176.63,16.3,0.06399,8e-05,6.43295]
[1778955111572,29.11,78176.8,16.3,0.06401,8e-05,6.43402]
[1778955116607,29.11,78176.88,16.3,0.06405,8e-05,6.43764]
[1778955122649,29.12,78176.95,16.3,0.06411,8e-05,6.44184]
[1778955127684,29.13,78176.63,16.3,0.06413,8e-05,6.44344]
[1778955133726,29.14,78177.11,16.3,0.06422,8e-05,6.45037]
[1778955138761,29.14,78177.08,16.3,0.06425,8e-05,6.45327]
[1778955142856,29.15,78177.11,16.3,0.06428,8e-05,6.45533]
[1778955142925,29.15,78177.11,16.3,0.06428,8e-05,6.45533]
[1778955144538,29.15,78179.31,16.3,0.06448,8e-05,6.47118]
[1778955148337,29.15,78181.11,16.3,0.06465,8e-05,6.48432]
[1778955149871,29.15,78181.72,16.3,0.06472,8e-05,6.49008]
[1778955151427,29.16,78181.84,16.3,0.06475,8e-05,6.49197]
[1778955152860,29.16,78181.84,16.3,0.06475,8e-05,6.49197]
[1778955154698,29.16,78181.84,16.3,0.06472,8e-05,6.48829]
[1778955157453,29.16,78182.28,16.3,0.06477,8e-05,6.49285]
[1778955157615,29.16,78182.28,16.3,0.06477,8e-05,6.49285]
[1778955157896,29.16,78178.47,16.3,0.06447,8e-05,6.46856]
[1778955158356,29.16,78178.47,16.3,0.06447,8e-05,6.46856]
[1778955158493,29.16,78178.47,16.3,0.06447,8e-05,6.46856]
[1778955158903,29.16,78171.69,16.3,0.06391,8e-05,6.42417]
[1778955163938,29.17,78170.75,16.3,0.06387,8e-05,6.42109]
[1778955168985,29.18,78171.0,16.3,0.06393,8e-05,6.4259]
[1778955169873,29.18,78171.0,16.3,0.06393,8e-05,6.4259]
[1778955169998,29.18,78171.0,16.3,0.06393,8e-05,6.4259]
[1778955170095,29.18,78171.0,16.3,0.06394,8e-05,6.42652]
[1778955171735,29.18,78171.0,16.3,0.06394,8e-05,6.42652]
[1778955175123,29.18,78170.79,16.3,0.06392,8e-05,6.42484]
[1778955177737,29.18,78172.47,16.3,0.06405,8e-05,6.43585]
[1778955177766,29.18,78172.47,16.3,0.06405,8e-05,6.43585]
[1778955177795,29.18,78172.47,16.3,0.06405,8e-05,6.43585]
[1778955177896,29.18,78172.47,16.3,0.06405,8e-05,6.43578]
[1778955181342,29.18,78172.45,16.3,0.06408,8e-05,6.4375]
[1778955188859,29.19,78169.93,16.3,0.06391,8e-05,6.42456]
[1778955188993,29.19,78169.93,16.3,0.06391,8e-05,6.42456]
[1778955189125,29.19,78169.44,16.3,0.06389,8e-05,6.42259]
[1778955194919,29.19,78169.79,16.3,0.06391,8e-05,6.42474]
[1778955197034,29.19,78169.65,16.3,0.0639,8e-05,6.42365]
[1778955197042,29.19,78169.65,16.3,0.0639,8e-05,6.42365]
[1778955201350,29.19,78169.51,16.3,0.06389,8e-05,6.42246]
[1778955205394,29.19,78170.97,16.3,0.06401,8e-05,6.43192]
[1778955205499,29.19,78170.97,16.3,0.06401,8e-05,6.43192]
[1778955205824,29.19,78170.97,16.3,0.06401,8e-05,6.43192]
[1778955205915,29.19,78172.64,16.3,0.06415,8e-05,6.44352]
[1778955208494,29.19,78172.78,16.3,0.06417,8e-05,6.44505]
[1778955209336,29.19,78172.5,16.3,0.06416,8e-05,6.4438]
[1778955209754,29.19,78172.5,16.3,0.06416,8e-05,6.4438]
[1778955215669,29.2,78171.89,16.3,0.06411,8e-05,6.43865]
[1778955221520,29.21,78171.89,16.3,0.06416,8e-05,6.44233]
[1778955222872,29.21,78171.77,16.3,0.06415,8e-05,6.44214]
[1778955223369,29.21,78171.84,16.3,0.06418,8e-05,6.44381]
[1778955223789,29.21,78171.84,16.3,0.06418,8e-05,6.44381]
[1778955228853,29.21,78171.96,16.3,0.06422,8e-05,6.447]
[1778955229412,29.22,78172.94,16.3,0.06431,8e-05,6.45466]
[1778955230449,29.22,78172.95,16.3,0.06431,8e-05,6.45472]
[1778955232008,29.22,78172.92,16.3,0.06433,8e-05,6.45568]
[1778955237771,29.22,78172.86,16.3,0.06436,8e-05,6.45814]
[1778955243504,29.23,78173.16,16.3,0.06443,8e-05,6.46407]
[1778955248539,29.24,78173.05,16.3,0.06446,8e-05,6.46605]
[1778955252021,29.24,78172.97,16.3,0.06447,8e-05,6.46658]
[1778955256592,29.24,78173.23,16.3,0.06452,8e-05,6.47094]
[1778955261630,29.25,78173.13,16.3,0.06455,8e-05,6.4734]
[1778955267071,29.25,78174.27,16.3,0.06468,8e-05,6.483]
[1778955272708,29.26,78174.55,16.3,0.0647,8e-05,6.48353]
[1778955274423,29.26,78174.49,16.3,0.0647,8e-05,6.48362]
[1778955280347,29.27,78174.85,16.3,0.06476,8e-05,6.48845]
[1778955286806,29.27,78173.91,16.3,0.06473,8e-05,6.48608]
[1778955291841,29.28,78173.53,16.3,0.06474,8e-05,6.48647]
[1778955297883,29.28,78173.65,16.3,0.06479,8e-05,6.49014]
[1778955299395,29.28,78173.65,16.3,0.06479,8e-05,6.49014]
[1778955304932,29.29,78174.25,16.3,0.06488,8e-05,6.49741]
[1778955307690,29.29,78174.26,16.3,0.06489,8e-05,6.49839]
[1778955308599,29.29,78176.02,16.3,0.06505,8e-05,6.51053]
[1778955308709,29.29,78176.02,16.3,0.06505,8e-05,6.51053]
[1778955315665,29.3,78179.93,16.3,0.06541,8e-05,6.53941]
[1778955317034,29.3,78181.45,16.3,0.06555,8e-05,6.54993]
[1778955322864,29.3,78183.87,16.3,0.06577,9e-05,6.56719]
[1778955327050,29.31,78183.93,16.3,0.06581,9e-05,6.57009]
[1778955332122,29.31,78185.0,16.3,0.06588,9e-05,6.57449]
[1778955335277,29.31,78187.57,16.3,0.06611,9e-05,6.59268]
[1778955341185,29.32,78189.44,16.3,0.0663,9e-05,6.60711]
[1778955346220,29.32,78190.43,16.3,0.0664,9e-05,6.6153]
[1778955347040,29.32,78190.43,16.3,0.0664,9e-05,6.6153]
[1778955352262,29.32,78191.4,16.3,0.06651,9e-05,6.62365]
[1778955354742,29.32,78191.29,16.3,0.0665,9e-05,6.62321]
[1778955354795,29.32,78191.29,16.3,0.0665,9e-05,6.62321]
[1778955354962,29.32,78191.29,16.3,0.0665,9e-05,6.62321]
[1778955355094,29.32,78191.29,16.3,0.0665,9e-05,6.62321]
[1778955356731,29.33,78191.49,16.3,0.06653,9e-05,6.62516]
[1778955362333,29.33,78192.23,16.3,0.06662,9e-05,6.63221]
[1778955363480,29.33,78192.23,16.3,0.06662,9e-05,6.63221]
[1778955369382,29.33,78192.31,16.3,0.06665,9e-05,6.63481]
[1778955374437,29.34,78191.79,16.3,0.06662,9e-05,6.6325]
[1778955377045,29.34,78191.93,16.3,0.06664,9e-05,6.63403]
[1778955378645,29.34,78191.82,16.3,0.06664,9e-05,6.63389]
[1778955378694,29.34,78191.82,16.3,0.06664,9e-05,6.63389]
[1778955378700,29.34,78191.82,16.3,0.06664,9e-05,6.63389]
[1778955378793,29.34,78191.82,16.3,0.06664,9e-05,6.63389]
[1778955384147,29.34,78192.07,16.3,0.06668,9e-05,6.63671]
[1778955384949,29.34,78191.89,16.3,0.06667,9e-05,6.63609]
[1778955387033,29.34,78192.38,16.3,0.06672,9e-05,6.63967]
[1778955390644,29.34,78194.09,16.3,0.06688,9e-05,6.65223]
[1778955396255,29.35,78193.45,16.3,0.0668,9e-05,6.64451]
[1778955396290,29.35,78194.24,16.3,0.06687,9e-05,6.65038]
[1778955396520,29.35,78194.24,16.3,0.06687,9e-05,6.65038]
[1778955396993,29.35,78194.24,16.3,0.06687,9e-05,6.65038]
[1778955397008,29.35,78185.82,16.3,0.06616,9e-05,6.5944]
[1778955400543,29.35,78176.46,16.3,0.06535,8e-05,6.53159]
[1778955400594,29.35,78176.46,16.3,0.06535,8e-05,6.53159]
[1778955400687,29.35,78176.46,16.3,0.06535,8e-05,6.53137]
[1778955401492,29.35,78176.46,16.3,0.06535,8e-05,6.53137]
[1778955401594,29.35,78176.46,16.3,0.06535,8e-05,6.53137]
[1778955402020,29.35,78176.46,16.3,0.06535,8e-05,6.53137]
[1778955402028,29.35,78176.39,16.3,0.06535,8e-05,6.53115]
[1778955405780,29.35,78176.14,16.3,0.06532,8e-05,6.52905]
[1778955405879,29.35,78176.14,16.3,0.06532,8e-05,6.52905]
[1778955408035,29.35,78180.05,16.3,0.06565,8e-05,6.55458]
[1778955408094,29.35,78180.05,16.3,0.06565,8e-05,6.55458]
[1778955408157,29.34,78180.12,16.3,0.06565,8e-05,6.55453]
[1778955412043,29.35,78180.79,16.3,0.06571,8e-05,6.55984]
[1778955412093,29.35,78180.79,16.3,0.06571,8e-05,6.55984]
[1778955412116,29.35,78181.04,16.3,0.06575,8e-05,6.56231]
[1778955414883,29.35,78180.88,16.3,0.06572,8e-05,6.56067]
[1778955414994,29.35,78180.88,16.3,0.06572,8e-05,6.56067]
[1778955415095,29.35,78180.71,16.3,0.06571,8e-05,6.55925]
[1778955417034,29.35,78180.73,16.3,0.06571,8e-05,6.55938]
[1778955417093,29.35,78180.73,16.3,0.06571,8e-05,6.55938]
[1778955417134,29.35,78180.73,16.3,0.06572,8e-05,6.56017]
[1778955420528,29.35,78180.22,16.3,0.06567,8e-05,6.55619]
[1778955420594,29.35,78180.22,16.3,0.06567,8e-05,6.55619]
[1778955420629,29.35,78180.22,16.3,0.06566,8e-05,6.55589]
[1778955425031,29.35,78180.22,16.3,0.06566,8e-05,6.55589]
[1778955425094,29.35,78180.22,16.3,0.06566,8e-05,6.55589]
[1778955425121,29.35,78179.26,16.3,0.06561,8e-05,6.55144]
[1778955429805,29.35,78167.93,16.3,0.06464,8e-05,6.47532]
[1778955433762,29.35,78168.05,16.3,0.06464,8e-05,6.47556]
[1778955433799,29.35,78168.05,16.3,0.06464,8e-05,6.47556]
[1778955434606,29.35,78168.05,16.3,0.06464,8e-05,6.47538]
[1778955437024,29.35,78168.05,16.3,0.06464,8e-05,6.4752]
[1778955442896,29.34,78167.03,16.3,0.06453,8e-05,6.46715]
[1778955444954,29.34,78166.52,16.3,0.06449,8e-05,6.46363]
[1778955450914,29.34,78165.08,16.3,0.06436,8e-05,6.45324]
[1778955458191,29.34,78164.48,16.3,0.06426,8e-05,6.44403]
[1778955462067,29.34,78160.98,16.3,0.06396,8e-05,6.4201]
[1778955462723,29.34,78160.98,16.3,0.06395,8e-05,6.42002]
[1778955462792,29.34,78160.98,16.3,0.06395,8e-05,6.42002]
[1778955462824,29.34,78160.98,16.3,0.06395,8e-05,6.42002]
[1778955463010,29.34,78160.98,16.3,0.06395,8e-05,6.42002]
[1778955468120,29.34,78156.47,16.3,0.06358,8e-05,6.3902]
[1778955472041,29.34,78157.06,16.3,0.06362,8e-05,6.39395]
[1778955475215,29.34,78156.97,16.3,0.06362,8e-05,6.39325]
[1778955481163,29.34,78156.7,16.3,0.06359,8e-05,6.39123]
[1778955485726,29.34,78156.76,16.3,0.06359,8e-05,6.39147]
[1778955485748,29.34,78156.76,16.3,0.06359,8e-05,6.39147]
[1778955491234,29.34,78156.91,16.3,0.0636,8e-05,6.39222]
[1778955496269,29.34,78156.52,16.3,0.06357,8e-05,6.38944]
[1778955497006,29.34,78156.52,16.3,0.06357,8e-05,6.38944]
[1778955502311,29.34,78156.36,16.3,0.06355,8e-05,6.38813]
[1778955506014,29.34,78155.77,16.3,0.0635,8e-05,6.38412]
[1778955507058,29.34,78155.07,16.3,0.06344,8e-05,6.37949]
[1778955512642,29.34,78155.08,16.3,0.0634,8e-05,6.37463]
[1778955517045,29.33,78153.68,16.3,0.06328,8e-05,6.36532]
[1778955517068,29.33,78153.68,16.3,0.06328,8e-05,6.36532]
[1778955519725,29.33,78153.45,16.3,0.06326,8e-05,6.36374]
[1778955521103,29.33,78153.17,16.3,0.06324,8e-05,6.3619]
[1778955524465,29.34,78140.41,16.3,0.06219,8e-05,6.27888]
[1778955530508,29.34,78140.81,16.3,0.06224,8e-05,6.28218]
[1778955535545,29.34,78144.13,16.3,0.06251,8e-05,6.30411]
[1778955540580,29.34,78143.4,16.3,0.06245,8e-05,6.29969]
[1778955545615,29.34,78143.38,16.3,0.06246,8e-05,6.29993]
[1778955547024,29.34,78143.38,16.3,0.06246,8e-05,6.29993]
[1778955552664,29.34,78143.41,16.3,0.06247,8e-05,6.30059]
[1778955553836,29.34,78143.41,16.3,0.06247,8e-05,6.30059]
[1778955559713,29.34,78144.17,16.3,0.06253,8e-05,6.30594]
[1778955567769,29.34,78144.46,16.3,0.06256,8e-05,6.30821]
[1778955572094,29.34,78144.17,16.3,0.06254,8e-05,6.30644]
[1778955578075,29.34,78144.44,16.3,0.06252,8e-05,6.30362]
[1778955583881,29.34,78142.45,16.3,0.06237,8e-05,6.29117]
[1778955588916,29.34,78142.3,16.3,0.06236,8e-05,6.29047]
[1778955592028,29.34,78142.27,16.3,0.06236,8e-05,6.29038]
[1778955597979,29.34,78142.3,16.3,0.06236,8e-05,6.29094]
[1778955600539,29.34,78142.26,16.3,0.06236,8e-05,6.29078]
[1778955606036,29.34,78146.24,16.3,0.06269,8e-05,6.31687]
[1778955614092,29.34,78146.11,16.3,0.06268,8e-05,6.31609]
[1778955619127,29.34,78146.38,16.3,0.0627,8e-05,6.3179]
[1778955624164,29.34,78146.32,16.3,0.0627,8e-05,6.31754]
[1778955630206,29.34,78146.36,16.3,0.0627,8e-05,6.31782]
[1778955635241,29.34,78146.16,16.3,0.06264,8e-05,6.31179]
[1778955640276,29.34,78146.35,16.3,0.06266,8e-05,6.31304]
[1778955642064,29.34,78146.35,16.3,0.06266,8e-05,6.31304]
[1778955647326,29.34,78146.24,16.3,0.06265,8e-05,6.31233]
[1778955649592,29.34,78146.26,16.3,0.06265,8e-05,6.31246]
[1778955655383,29.34,78146.15,16.3,0.06264,8e-05,6.31173]
[1778955661424,29.34,78146.28,16.3,0.06265,8e-05,6.31255]
[1778955669480,29.34,78146.1,16.3,0.06264,8e-05,6.31133]
[1778955674515,29.34,78145.82,16.3,0.06261,8e-05,6.30952]
[1778955679550,29.34,78145.75,16.3,0.06261,8e-05,6.30915]
[1778955684586,29.35,78145.82,16.3,0.06262,8e-05,6.3098]
[1778955689620,29.35,78145.8,16.3,0.06262,8e-05,6.30987]
[1778955694956,29.35,78146.43,16.3,0.06263,8e-05,6.30937]
[1778955700697,29.35,78135.66,16.3,0.06176,8e-05,6.23992]
[1778955705732,29.35,78135.16,16.3,0.06173,8e-05,6.23739]
[1778955708355,29.35,78135.16,16.3,0.06173,8e-05,6.23739]
[1778955714795,29.35,78135.42,16.3,0.06176,8e-05,6.24054]
[1778955717057,29.35,78135.71,16.3,0.06179,8e-05,6.24258]
[1778955723206,29.35,78135.11,16.3,0.06175,8e-05,6.2397]
[1778955723221,29.35,78135.11,16.3,0.06175,8e-05,6.2397]
[1778955729052,29.36,78134.86,16.3,0.06175,8e-05,6.23912]
[1778955732071,29.36,78134.35,16.3,0.06171,8e-05,6.23636]
[1778955736160,29.36,78133.78,16.3,0.06168,8e-05,6.23343]
[1778955741996,29.36,78133.78,16.3,0.06169,8e-05,6.23418]
[1778955744592,29.36,78134.04,16.3,0.06172,8e-05,6.23659]
[1778955747033,29.36,78133.93,16.3,0.06171,8e-05,6.23623]
[1778955752235,29.36,78137.94,16.3,0.06201,8e-05,6.25854]
[1778955759435,29.36,78137.8,16.3,0.062,8e-05,6.25807]
[1778955762855,29.37,78137.8,16.3,0.06202,8e-05,6.25925]
[1778955762867,29.37,78137.8,16.3,0.06202,8e-05,6.25925]
[1778955770191,29.37,78141.98,16.3,0.06237,8e-05,6.28757]
[1778955776234,29.37,78141.97,16.3,0.06238,8e-05,6.28812]
[1778955778547,29.37,78141.53,16.3,0.06235,8e-05,6.28536]
[1778955785297,29.37,78141.22,16.3,0.06233,8e-05,6.28415]
[1778955785766,29.37,78141.22,16.3,0.06233,8e-05,6.28415]
[1778955785792,29.37,78141.22,16.3,0.06233,8e-05,6.28415]
[1778955793512,29.37,78137.72,16.3,0.06205,8e-05,6.26216]
[1778955799151,29.38,78137.32,16.3,0.06203,8e-05,6.26049]
[1778955801208,29.38,78137.32,16.3,0.06203,8e-05,6.26049]
[1778955802050,29.38,78136.53,16.3,0.06197,8e-05,6.25577]
[1778955805878,29.38,78133.36,16.3,0.06173,8e-05,6.23589]
[1778955807734,29.38,78133.06,16.3,0.06171,8e-05,6.23429]
[1778955810765,29.38,78132.84,16.3,0.06169,8e-05,6.23337]
[1778955812032,29.38,78131.45,16.3,0.06154,8e-05,6.21987]
[1778955817524,29.38,78131.37,16.3,0.06155,8e-05,6.22047]
[1778955819374,29.38,78131.35,16.3,0.06155,8e-05,6.22053]
[1778955824573,29.38,78130.69,16.3,0.06151,8e-05,6.21739]
[1778955829608,29.39,78129.59,16.3,0.06143,8e-05,6.2112]
[1778955835650,29.39,78130.41,16.3,0.06151,8e-05,6.21756]
[1778955841692,29.39,78129.83,16.3,0.06148,8e-05,6.21485]
[1778955850756,29.39,78126.08,16.3,0.0612,8e-05,6.19222]
[1778955855791,29.39,78124.12,16.3,0.06105,8e-05,6.18069]
[1778955860826,29.4,78123.44,16.3,0.06101,8e-05,6.17745]
[1778955866868,29.4,78123.51,16.3,0.06104,8e-05,6.17935]
[1778955874005,29.4,78123.69,16.3,0.06106,8e-05,6.18149]
[1778955875448,29.4,78123.69,16.3,0.06103,8e-05,6.17755]
[1778955880967,29.41,78125.29,16.3,0.06118,8e-05,6.1896]
[1778955885627,29.41,78125.7,16.3,0.06122,8e-05,6.19299]
[1778955891240,29.41,78126.5,16.3,0.06131,8e-05,6.19954]
[1778955893887,29.41,78123.83,16.3,0.0611,8e-05,6.18304]
[1778955897280,29.41,78123.78,16.3,0.06111,8e-05,6.18345]
[1778955903121,29.42,78124.29,16.3,0.06117,8e-05,6.18849]
[1778955907132,29.42,78124.21,16.3,0.06117,8e-05,6.18872]
[1778955912363,29.42,78123.39,16.3,0.06112,8e-05,6.18474]
[1778955918226,29.42,78123.2,16.3,0.06113,8e-05,6.18536]
[1778955919603,29.42,78123.2,16.3,0.06113,8e-05,6.18536]
[1778955919693,29.42,78123.2,16.3,0.06113,8e-05,6.18536]
[1778955929303,29.43,78122.84,16.3,0.06114,8e-05,6.18596]
[1778955934338,29.43,78122.76,16.3,0.06111,8e-05,6.1821]
[1778955939373,29.44,78128.62,16.3,0.0616,8e-05,6.22109]
[1778955940119,29.44,78128.62,16.3,0.0616,8e-05,6.22109]
[1778955945415,29.44,78138.53,16.3,0.06241,8e-05,6.28621]
[1778955950529,29.44,78137.83,16.3,0.06236,8e-05,6.28195]
[1778955952028,29.44,78138.22,16.3,0.06239,8e-05,6.28474]
[1778955954607,29.44,78138.18,16.3,0.06239,8e-05,6.28456]
[1778955956802,29.44,78138.18,16.3,0.06239,8e-05,6.28477]
[1778955962534,29.44,78136.7,16.3,0.06228,8e-05,6.2756]
[1778955967050,29.44,78136.86,16.3,0.06229,8e-05,6.27683]
[1778955972604,29.44,78137.86,16.3,0.06238,8e-05,6.28361]
[1778955973435,29.44,78137.86,16.3,0.06238,8e-05,6.28361]
[1778955977073,29.44,78137.68,16.3,0.06237,8e-05,6.28254]
[1778955982152,29.44,78137.77,16.3,0.06238,8e-05,6.28322]
[1778955987081,29.44,78137.64,16.3,0.06237,8e-05,6.28245]
[1778955988044,29.44,78133.45,16.3,0.06203,8e-05,6.25533]
[1778955989696,29.44,78126.39,16.3,0.06145,8e-05,6.20983]
[1778955990697,29.44,78123.2,16.3,0.0612,8e-05,6.18944]
[1778955992071,29.44,78122.72,16.3,0.06112,8e-05,6.18199]
[1778955999828,29.44,78122.58,16.3,0.06112,8e-05,6.18145]
[1778956002068,29.45,78123.24,16.3,0.06119,8e-05,6.18711]
[1778956005800,29.45,78123.25,16.3,0.0612,8e-05,6.1877]
[1778956007021,29.45,78122.96,16.3,0.06118,8e-05,6.18619]
[1778956012081,29.45,78123.0,16.3,0.06119,8e-05,6.18698]
[1778956018927,29.45,78129.09,16.3,0.0617,8e-05,6.22777]
[1778956022080,29.45,78135.47,16.3,0.06222,8e-05,6.26917]
[1778956028833,29.45,78137.11,16.3,0.06235,8e-05,6.28005]
[1778956031986,29.45,78137.09,16.3,0.06235,8e-05,6.28008]
[1778956037053,29.45,78136.91,16.3,0.06234,8e-05,6.27934]
[1778956040928,29.45,78136.91,16.3,0.06235,8e-05,6.27948]
[1778956042070,29.45,78137.02,16.3,0.06236,8e-05,6.28034]
[1778956048070,29.46,78136.91,16.3,0.06235,8e-05,6.27971]
[1778956053167,29.46,78138.42,16.3,0.06244,8e-05,6.28571]
[1778956060216,29.46,78141.98,16.3,0.06274,8e-05,6.3092]
[1778956062905,29.46,78141.13,16.3,0.06267,8e-05,6.30373]
[1778956062919,29.46,78141.13,16.3,0.06267,8e-05,6.30373]
[1778956067116,29.46,78144.59,16.3,0.06296,8e-05,6.32651]
[1778956072300,29.46,78155.11,16.3,0.06382,8e-05,6.39495]
[1778956073519,29.46,78155.11,16.3,0.06382,8e-05,6.39495]
[1778956077045,29.46,78154.69,16.3,0.06378,8e-05,6.39189]
[1778956083131,29.46,78154.55,16.3,0.06377,8e-05,6.39059]
[1778956085812,29.46,78155.54,16.3,0.06385,8e-05,6.39685]
[1778956085840,29.46,78155.54,16.3,0.06385,8e-05,6.39685]
[1778956087065,29.46,78155.6,16.3,0.06385,8e-05,6.39709]
[1778956092440,29.45,78156.53,16.3,0.06392,8e-05,6.40271]
[1778956095198,29.45,78156.59,16.3,0.06392,8e-05,6.40294]
[1778956100496,29.45,78157.93,16.3,0.06403,8e-05,6.41115]
[1778956106539,29.45,78158.13,16.3,0.06404,8e-05,6.41189]
[1778956114595,29.45,78159.48,16.3,0.06409,8e-05,6.41515]
[1778956116351,29.45,78159.28,16.3,0.06408,8e-05,6.41374]
[1778956122440,29.45,78159.35,16.3,0.06408,8e-05,6.4137]
[1778956122539,29.45,78159.35,16.3,0.06408,8e-05,6.4137]
[1778956123532,29.45,78163.14,16.3,0.06439,8e-05,6.43839]
[1778956127055,29.45,78166.2,16.3,0.06464,8e-05,6.4583]
[1778956130769,29.45,78166.53,16.3,0.06466,8e-05,6.45943]
[1778956130897,29.45,78166.53,16.3,0.06466,8e-05,6.45943]
[1778956130998,29.45,78166.63,16.3,0.06466,8e-05,6.45989]
[1778956131729,29.45,78166.63,16.3,0.06466,8e-05,6.45989]
[1778956131795,29.45,78166.63,16.3,0.06466,8e-05,6.45989]
[1778956131830,29.45,78166.93,16.3,0.06469,8e-05,6.46235]
[1778956132115,29.45,78166.93,16.3,0.06469,8e-05,6.46235]
[1778956132293,29.45,78166.93,16.3,0.06469,8e-05,6.46235]
[1778956132853,29.45,78167.76,16.3,0.06477,8e-05,6.4683]
[1778956137847,29.45,78168.69,16.3,0.06487,8e-05,6.4758]
[1778956137897,29.45,78168.69,16.3,0.06487,8e-05,6.4758]
[1778956137948,29.45,78168.76,16.3,0.06488,8e-05,6.47714]
[1778956139799,29.45,78168.83,16.3,0.06489,8e-05,6.47735]
[1778956142079,29.45,78168.76,16.3,0.06487,8e-05,6.47638]
[1778956145165,29.45,78168.83,16.3,0.06487,8e-05,6.47579]
[1778956145167,29.45,78168.83,16.3,0.06487,8e-05,6.47579]
[1778956145277,29.45,78168.83,16.3,0.06487,8e-05,6.47579]
[1778956146785,29.45,78168.66,16.3,0.06485,8e-05,6.4744]
[1778956146828,29.45,78168.66,16.3,0.06485,8e-05,6.4744]
[1778956146882,29.45,78168.66,16.3,0.06485,8e-05,6.4744]
[1778956147751,29.45,78168.61,16.3,0.06484,8e-05,6.4738]
[1778956147894,29.45,78168.61,16.3,0.06484,8e-05,6.4738]
[1778956147960,29.45,78168.4,16.3,0.06482,8e-05,6.47215]
[1778956150899,29.45,78168.79,16.3,0.06486,8e-05,6.47554]
[1778956150996,29.45,78168.79,16.3,0.06486,8e-05,6.47554]
[1778956151854,29.45,78167.97,16.3,0.06479,8e-05,6.47025]
[1778956156482,29.45,78168.52,16.3,0.06483,8e-05,6.47275]
[1778956161924,29.44,78168.39,16.3,0.06479,8e-05,6.47014]
[1778956162387,29.44,78168.39,16.3,0.06479,8e-05,6.47014]
[1778956167970,29.44,78168.85,16.3,0.06482,8e-05,6.47197]
[1778956173001,29.44,78168.87,16.3,0.06475,8e-05,6.46514]
[1778956177154,29.44,78169.82,16.3,0.06481,8e-05,6.47047]
[1778956183071,29.43,78175.17,16.3,0.06523,8e-05,6.50332]
[1778956185107,29.43,78175.1,16.3,0.06522,8e-05,6.50249]
[1778956187734,29.43,78174.8,16.3,0.06519,8e-05,6.49976]
[1778956187793,29.43,78174.8,16.3,0.06519,8e-05,6.49976]
[1778956187835,29.43,78174.77,16.3,0.06517,8e-05,6.49883]
[1778956188594,29.43,78174.77,16.3,0.06517,8e-05,6.49883]
[1778956188694,29.43,78174.77,16.3,0.06517,8e-05,6.49883]
[1778956188800,29.43,78174.77,16.3,0.06518,8e-05,6.49915]
[1778956190908,29.43,78175.86,16.3,0.06527,8e-05,6.50636]
[1778956190997,29.43,78175.86,16.3,0.06527,8e-05,6.50636]
[1778956191009,29.43,78175.77,16.3,0.06525,8e-05,6.50501]
[1778956192366,29.43,78177.91,16.3,0.06543,8e-05,6.51918]
[1778956192494,29.43,78177.91,16.3,0.06543,8e-05,6.51918]
[1778956192554,29.43,78178.72,16.3,0.06551,8e-05,6.52483]
[1778956198179,29.42,78178.8,16.3,0.06548,8e-05,6.52294]
[1778956199094,29.42,78178.8,16.3,0.06548,8e-05,6.52294]
[1778956204223,29.42,78179.7,16.3,0.06553,8e-05,6.52652]
[1778956209234,29.41,78179.91,16.3,0.06553,8e-05,6.52633]
[1778956214294,29.41,78179.19,16.3,0.06543,8e-05,6.51925]
[1778956219329,29.41,78179.05,16.3,0.0654,8e-05,6.51644]
[1778956226378,29.4,78179.21,16.3,0.06538,8e-05,6.51492]
[1778956231413,29.4,78179.02,16.3,0.0653,8e-05,6.50705]
[1778956237455,29.39,78178.99,16.3,0.06527,8e-05,6.50476]
[1778956242490,29.39,78179.43,16.3,0.06528,8e-05,6.50596]
[1778956247525,29.39,78179.32,16.3,0.06525,8e-05,6.50352]
[1778956253567,29.38,78179.37,16.3,0.06523,8e-05,6.50182]
[1778956258602,29.38,78179.48,16.3,0.06521,8e-05,6.50082]
[1778956263637,29.38,78181.53,16.3,0.06536,8e-05,6.51258]
[1778956269679,29.37,78181.82,16.3,0.06536,8e-05,6.51225]
[1778956274714,29.37,78181.61,16.3,0.06532,8e-05,6.50895]
[1778956277053,29.37,78181.43,16.3,0.0653,8e-05,6.50738]
[1778956282770,29.36,78181.58,16.3,0.06528,8e-05,6.50572]
[1778956284743,29.36,78181.45,16.3,0.06526,8e-05,6.50448]
[1778956287044,29.36,78181.35,16.3,0.06524,8e-05,6.50305]
[1778956288655,29.36,78181.82,16.3,0.06527,8e-05,6.50542]
[1778956291490,29.36,78182.68,16.3,0.06533,8e-05,6.50998]
[1778956295413,29.35,78195.89,16.3,0.06639,9e-05,6.59151]
[1778956297121,29.35,78195.98,16.3,0.06639,9e-05,6.59161]
[1778956301379,29.35,78195.81,16.3,0.06635,9e-05,6.58796]
[1778956301493,29.35,78195.81,16.3,0.06635,9e-05,6.58796]
[1778956301903,29.35,78196.02,16.3,0.06636,9e-05,6.5891]
[1778956305703,29.35,78195.9,16.3,0.06636,9e-05,6.58898]
[1778956305793,29.35,78195.9,16.3,0.06636,9e-05,6.58898]
[1778956305931,29.35,78195.96,16.3,0.06637,9e-05,6.58962]
[1778956306225,29.35,78195.96,16.3,0.06637,9e-05,6.58962]
[1778956306294,29.35,78195.96,16.3,0.06637,9e-05,6.58962]
[1778956306876,29.35,78195.96,16.3,0.06637,9e-05,6.58962]
[1778956306995,29.35,78195.96,16.3,0.06637,9e-05,6.58962]
[1778956307032,29.35,78195.96,16.3,0.06637,9e-05,6.58962]
[1778956309233,29.35,78194.04,16.3,0.06619,9e-05,6.57617]
[1778956312070,29.34,78194.0,16.3,0.06618,9e-05,6.57511]
[1778956315328,29.34,78194.1,16.3,0.06617,9e-05,6.57421]
[1778956319719,29.34,78194.92,16.3,0.06622,9e-05,6.57854]
[1778956325685,29.34,78195.52,16.3,0.06625,9e-05,6.58028]
[1778956325797,29.34,78195.52,16.3,0.06625,9e-05,6.58028]
[1778956326074,29.34,78195.28,16.3,0.06622,9e-05,6.57861]
[1778956331109,29.34,78195.67,16.3,0.06628,9e-05,6.58278]
[1778956336147,29.34,78195.55,16.3,0.06629,9e-05,6.58358]
[1778956341182,29.34,78196.57,16.3,0.0664,9e-05,6.59202]
[1778956346217,29.35,78197.04,16.3,0.06646,9e-05,6.59674]
[1778956351252,29.35,78197.48,16.3,0.06647,9e-05,6.59645]
[1778956354831,29.35,78199.45,16.3,0.06665,9e-05,6.61027]
[1778956354895,29.35,78199.45,16.3,0.06665,9e-05,6.61027]
[1778956354949,29.35,78199.45,16.3,0.06665,9e-05,6.61027]
[1778956355094,29.35,78199.45,16.3,0.06665,9e-05,6.61027]
[1778956360232,29.35,78200.31,16.3,0.06674,9e-05,6.61753]
[1778956366357,29.36,78200.8,16.3,0.06682,9e-05,6.62319]
[1778956368821,29.36,78200.79,16.3,0.06682,9e-05,6.62341]
[1778956372071,29.36,78200.79,16.3,0.06684,9e-05,6.62456]
[1778956372194,29.36,78200.79,16.3,0.06684,9e-05,6.62456]
[1778956372448,29.36,78200.79,16.3,0.06684,9e-05,6.62485]
[1778956372538,29.36,78200.79,16.3,0.06684,9e-05,6.62485]
[1778956372594,29.36,78200.79,16.3,0.06684,9e-05,6.62485]
[1778956372286,29.36,78200.79,16.3,0.06684,9e-05,6.62485]
[1778956375172,29.36,78201.11,16.3,0.06688,9e-05,6.62783]
[1778956384483,29.37,78202.1,16.3,0.06699,9e-05,6.63664]
[1778956389518,29.37,78201.45,16.3,0.06695,9e-05,6.63327]
[1778956395560,29.37,78201.77,16.3,0.06699,9e-05,6.63654]
[1778956397109,29.37,78201.77,16.3,0.06699,9e-05,6.63654]
[1778956399753,29.37,78201.85,16.3,0.06701,9e-05,6.63772]
[1778956406638,29.38,78200.5,16.3,0.0669,9e-05,6.6297]
[1778956411673,29.38,78201.31,16.3,0.06694,9e-05,6.63095]
[1778956416708,29.38,78201.26,16.3,0.06694,9e-05,6.6312]
[1778956421744,29.38,78200.99,16.3,0.06692,9e-05,6.62991]
[1778956426780,29.38,78204.84,16.3,0.06726,9e-05,6.65616]
[1778956431814,29.38,78204.16,16.3,0.06721,9e-05,6.65185]
[1778956437856,29.38,78204.52,16.3,0.06724,9e-05,6.65459]
[1778956442058,29.38,78205.81,16.3,0.06736,9e-05,6.6634]
[1778956447926,29.38,78205.84,16.3,0.06736,9e-05,6.66389]
[1778956452961,29.38,78205.6,16.3,0.06735,9e-05,6.66252]
[1778956455025,29.38,78207.51,16.3,0.06751,9e-05,6.67541]
[1778956461017,29.38,78209.53,16.3,0.06769,9e-05,6.68921]
[1778956467059,29.38,78209.17,16.3,0.06766,9e-05,6.68698]
[1778956472022,29.38,78209.2,16.3,0.06767,9e-05,6.68726]
[1778956477131,29.38,78208.92,16.3,0.0676,9e-05,6.68088]
[1778956479045,29.38,78208.16,16.3,0.06754,9e-05,6.67582]
[1778956482081,29.38,78207.85,16.3,0.06751,9e-05,6.67387]
[1778956490224,29.39,78209.18,16.3,0.06764,9e-05,6.68353]
[1778956491153,29.39,78209.18,16.3,0.06764,9e-05,6.68353]
[1778956496212,29.39,78209.25,16.3,0.06764,9e-05,6.68424]
[1778956502309,29.39,78209.76,16.3,0.0677,9e-05,6.68816]
[1778956507344,29.39,78210.03,16.3,0.06772,9e-05,6.69027]
[1778956512057,29.39,78210.15,16.3,0.06774,9e-05,6.69133]
[1778956516866,29.39,78210.22,16.3,0.06775,9e-05,6.6921]
[1778956522091,29.39,78209.02,16.3,0.06765,9e-05,6.68427]
[1778956528984,29.39,78212.65,16.3,0.06797,9e-05,6.70902]
[1778956530599,29.39,78212.57,16.3,0.06796,9e-05,6.70854]
[1778956530679,29.39,78212.57,16.3,0.06796,9e-05,6.70854]
[1778956533918,29.39,78212.99,16.3,0.06795,9e-05,6.70659]
[1778956537062,29.39,78212.99,16.3,0.06795,9e-05,6.70663]
[1778956537193,29.39,78212.99,16.3,0.06795,9e-05,6.70663]
[1778956537237,29.39,78212.99,16.3,0.06796,9e-05,6.70674]
[1778956539141,29.39,78212.15,16.3,0.06788,9e-05,6.70108]
[1778956541083,29.39,78211.68,16.3,0.06782,9e-05,6.69664]
[1778956541193,29.39,78211.68,16.3,0.06782,9e-05,6.69664]
[1778956541264,29.39,78211.66,16.3,0.06781,9e-05,6.69524]
[1778956547154,29.39,78211.56,16.3,0.0678,9e-05,6.69473]
[1778956547296,29.39,78211.56,16.3,0.0678,9e-05,6.69473]
[1778956547376,29.39,78211.6,16.3,0.06781,9e-05,6.69517]
[1778956553156,29.38,78211.54,16.3,0.06777,9e-05,6.6923]
[1778956553294,29.38,78211.54,16.3,0.06777,9e-05,6.6923]
[1778956553340,29.38,78211.6,16.3,0.06776,9e-05,6.69148]
[1778956558703,29.38,78211.63,16.3,0.06776,9e-05,6.69207]
[1778956562056,29.38,78211.49,16.3,0.06775,9e-05,6.69128]
[1778956562195,29.38,78211.49,16.3,0.06775,9e-05,6.69128]
[1778956562232,29.38,78211.49,16.3,0.06776,9e-05,6.69144]
[1778956565861,29.38,78211.53,16.3,0.06774,9e-05,6.69051]
[1778956565994,29.38,78211.53,16.3,0.06774,9e-05,6.69051]
[1778956566095,29.38,78211.53,16.3,0.06774,9e-05,6.68992]
[1778956571794,29.38,78211.6,16.3,0.06775,9e-05,6.69092]
[1778956576829,29.38,78211.56,16.3,0.06775,9e-05,6.6911]
[1778956581864,29.38,78211.64,16.3,0.06776,9e-05,6.69209]
[1778956587906,29.38,78211.64,16.3,0.06777,9e-05,6.69263]
[1778956592941,29.38,78210.56,16.3,0.06764,9e-05,6.68095]
[1778956597111,29.38,78210.89,16.3,0.06767,9e-05,6.68348]
[1778956597194,29.38,78210.89,16.3,0.06767,9e-05,6.68348]
[1778956597264,29.38,78210.89,16.3,0.06767,9e-05,6.68367]
[1778956603012,29.38,78211.18,16.3,0.06766,9e-05,6.68271]
[1778956603503,29.38,78211.18,16.3,0.06766,9e-05,6.68271]
[1778956603593,29.38,78211.18,16.3,0.06766,9e-05,6.68271]
[1778956603694,29.38,78211.18,16.3,0.06766,9e-05,6.68271]
[1778956604019,29.38,78211.21,16.3,0.06766,9e-05,6.68233]
[1778956609046,29.38,78211.24,16.3,0.06767,9e-05,6.68304]
[1778956612099,29.38,78211.24,16.3,0.06767,9e-05,6.68304]
[1778956612194,29.38,78211.24,16.3,0.06767,9e-05,6.68304]
[1778956612258,29.38,78211.24,16.3,0.06767,9e-05,6.68343]
[1778956614070,29.38,78211.45,16.3,0.06769,9e-05,6.68485]
[1778956614193,29.38,78211.45,16.3,0.06769,9e-05,6.68485]
[1778956614294,29.38,78211.45,16.3,0.06767,9e-05,6.68368]
[1778956620132,29.38,78212.47,16.3,0.06777,9e-05,6.69102]
[1778956625167,29.38,78210.31,16.3,0.06759,9e-05,6.67685]
[1778956626529,29.38,78210.31,16.3,0.06759,9e-05,6.67685]
[1778956626694,29.38,78210.51,16.3,0.0676,9e-05,6.67827]
[1778956627181,29.38,78201.56,16.3,0.06683,9e-05,6.61826]
[1778956632216,29.37,78193.08,16.3,0.06607,9e-05,6.55922]
[1778956637090,29.37,78192.77,16.3,0.06602,9e-05,6.55512]
[1778956642286,29.36,78188.12,16.3,0.06559,9e-05,6.52175]
[1778956642758,29.36,78188.12,16.3,0.06559,9e-05,6.52175]
[1778956648328,29.36,78184.52,16.3,0.06526,8e-05,6.49588]
[1778956653366,29.36,78178.07,16.3,0.06465,8e-05,6.44691]
[1778956659408,29.35,78178.23,16.3,0.06465,8e-05,6.44664]
[1778956660738,29.35,78178.27,16.3,0.06465,8e-05,6.44669]
[1778956662976,29.35,78175.06,16.3,0.06437,8e-05,6.42508]
[1778956662985,29.35,78175.06,16.3,0.06437,8e-05,6.42508]
[1778956671495,29.35,78170.37,16.3,0.06397,8e-05,6.39323]
[1778956672396,29.35,78170.37,16.3,0.06397,8e-05,6.39323]
[1778956677537,29.35,78170.56,16.3,0.06398,8e-05,6.39407]
[1778956682572,29.35,78169.96,16.3,0.06392,8e-05,6.38983]
[1778956685903,29.35,78174.61,16.3,0.06431,8e-05,6.42032]
[1778956685963,29.35,78174.61,16.3,0.06431,8e-05,6.42032]
[1778956686863,29.35,78179.81,16.3,0.06474,8e-05,6.4544]
[1778956692103,29.35,78181.64,16.3,0.06489,8e-05,6.46589]
[1778956696777,29.35,78180.95,16.3,0.06482,8e-05,6.4606]
[1778956704300,29.35,78181.55,16.3,0.06486,8e-05,6.46382]
[1778956709761,29.34,78190.42,16.3,0.0656,9e-05,6.52132]
[1778956714796,29.34,78186.83,16.3,0.06523,8e-05,6.49143]
[1778956717098,29.34,78186.86,16.3,0.06523,8e-05,6.49142]
[1778956720943,29.34,78186.66,16.3,0.06521,8e-05,6.48965]
[1778956727057,29.34,78186.23,16.3,0.06515,8e-05,6.48499]
[1778956731769,29.33,78188.22,16.3,0.0653,8e-05,6.49694]
[1778956736950,29.33,78187.84,16.3,0.06525,8e-05,6.49277]
[1778956741985,29.33,78187.95,16.3,0.06524,8e-05,6.4921]
[1778956747064,29.33,78187.97,16.3,0.06523,8e-05,6.49109]
[1778956753062,29.32,78187.96,16.3,0.0652,8e-05,6.48899]
[1778956756178,29.32,78188.02,16.3,0.0652,8e-05,6.48881]
[1778956762125,29.32,78187.91,16.3,0.06516,8e-05,6.48603]
[1778956767160,29.31,78188.52,16.3,0.0652,8e-05,6.48861]
[1778956769705,29.31,78189.34,16.3,0.06526,8e-05,6.49343]
[1778956772068,29.31,78174.21,16.3,0.06393,8e-05,6.38806]
[1778956774920,29.31,78174.33,16.3,0.06394,8e-05,6.38843]
[1778956779932,29.31,78177.66,16.3,0.06421,8e-05,6.40964]
[1778956785286,29.31,78177.91,16.3,0.06421,8e-05,6.41021]
[1778956790321,29.3,78178.1,16.3,0.06422,8e-05,6.41058]
[1778956795356,29.3,78178.3,16.3,0.06422,8e-05,6.41102]
[1778956796953,29.3,78178.26,16.3,0.06422,8e-05,6.41058]
[1778956802405,29.3,78185.9,16.3,0.06485,8e-05,6.45984]
[1778956807155,29.3,78186.34,16.3,0.06488,8e-05,6.46226]
[1778956810816,29.3,78189.36,16.3,0.06511,8e-05,6.48078]
[1778956816504,29.29,78188.53,16.3,0.06502,8e-05,6.47367]
[1778956820702,29.29,78188.57,16.3,0.06501,8e-05,6.47314]
[1778956820761,29.29,78188.6,16.3,0.06501,8e-05,6.47308]
[1778956821540,29.29,78188.53,16.3,0.065,8e-05,6.47188]
[1778956821887,29.29,78188.53,16.3,0.065,8e-05,6.47188]
[1778956827582,29.28,78188.6,16.3,0.06495,8e-05,6.46802]
[1778956831036,29.28,78188.5,16.3,0.06491,8e-05,6.46528]
[1778956837102,29.27,78186.03,16.3,0.06461,8e-05,6.44019]
[1778956842687,29.26,78175.91,16.3,0.06371,8e-05,6.36977]
[1778956847135,29.26,78171.7,16.3,0.06334,8e-05,6.34069]
[1778956849591,29.26,78170.41,16.3,0.06323,8e-05,6.33131]
[1778956849659,29.26,78169.1,16.3,0.06311,8e-05,6.32186]
[1778956854815,29.26,78169.29,16.3,0.06312,8e-05,6.32266]
[1778956859995,29.26,78169.22,16.3,0.06311,8e-05,6.32211]
[1778956865901,29.25,78178.63,16.3,0.06388,8e-05,6.38264]
[1778956872661,29.25,78178.48,16.3,0.06385,8e-05,6.38097]
[1778956875712,29.25,78178.52,16.3,0.06385,8e-05,6.38041]
[1778956875773,29.25,78178.55,16.3,0.06385,8e-05,6.38045]
[1778956881006,29.24,78181.98,16.3,0.0641,8e-05,6.40065]
[1778956886041,29.24,78182.12,16.3,0.06409,8e-05,6.39919]
[1778956891076,29.24,78181.91,16.3,0.06399,8e-05,6.39072]
[1778956897082,29.23,78181.77,16.3,0.06396,8e-05,6.38802]
[1778956902153,29.23,78182.19,16.3,0.06396,8e-05,6.38777]
[1778956907156,29.22,78182.11,16.3,0.06392,8e-05,6.38513]
[1778956914237,29.22,78182.05,16.3,0.06388,8e-05,6.38184]
[1778956919300,29.21,78182.19,16.3,0.06387,8e-05,6.38112]
[1778956919619,29.21,78182.19,16.3,0.06387,8e-05,6.38112]
[1778956919793,29.21,78182.19,16.3,0.06387,8e-05,6.38112]
[1778956919782,29.21,78182.05,16.3,0.06385,8e-05,6.37966]
[1778956921679,29.21,78182.09,16.3,0.06386,8e-05,6.37992]
[1778956921774,29.21,78182.15,16.3,0.06386,8e-05,6.38007]
[1778956927106,29.21,78181.52,16.3,0.06378,8e-05,6.37386]
[1778956932605,29.2,78181.69,16.3,0.06376,8e-05,6.37244]
[1778956938405,29.2,78181.82,16.3,0.06372,8e-05,6.36968]
[1778956944447,29.19,78181.81,16.3,0.06368,8e-05,6.36648]
[1778956949482,29.18,78181.56,16.3,0.06363,8e-05,6.36216]
[1778956954517,29.18,78181.74,16.3,0.06356,8e-05,6.35586]
[1778956959552,29.17,78181.59,16.3,0.06351,8e-05,6.35155]
[1778956963035,29.17,78182.13,16.3,0.06353,8e-05,6.35346]
[1778956963064,29.17,78182.13,16.3,0.06353,8e-05,6.35346]
[1778956969622,29.16,78181.76,16.3,0.06345,8e-05,6.34718]
[1778956974657,29.16,78189.48,16.3,0.06406,8e-05,6.39528]
[1778956979692,29.15,78189.68,16.3,0.06404,8e-05,6.39352]
[1778956986903,29.15,78189.7,16.3,0.06401,8e-05,6.39125]
[1778956986928,29.15,78189.7,16.3,0.06401,8e-05,6.39125]
[1778956992107,29.14,78189.7,16.3,0.06396,8e-05,6.38712]
[1778957001761,29.13,78189.64,16.3,0.06389,8e-05,6.38148]
[1778957007090,29.12,78189.59,16.3,0.06384,8e-05,6.37758]
[1778957013049,29.11,78189.49,16.3,0.06374,8e-05,6.36866]
[1778957014489,29.11,78189.36,16.3,0.06372,8e-05,6.36724]
[1778957014852,29.11,78189.36,16.3,0.06372,8e-05,6.36724]
[1778957014631,29.11,78189.33,16.3,0.06371,8e-05,6.3665]
[1778957015057,29.11,78189.33,16.3,0.06371,8e-05,6.3665]
[1778957015172,29.11,78189.33,16.3,0.06371,8e-05,6.3665]
[1778957015793,29.11,78210.71,16.3,0.06553,9e-05,6.50855]
[1778957016422,29.11,78210.71,16.3,0.06553,9e-05,6.50855]
[1778957016425,29.11,78210.71,16.3,0.06553,9e-05,6.50855]
[1778957016801,29.11,78210.71,16.3,0.06553,9e-05,6.50855]
[1778957016891,29.11,78210.71,16.3,0.06553,9e-05,6.50855]
[1778957016850,29.11,78226.76,16.3,0.06692,9e-05,6.61675]
[1778957017408,29.11,78226.76,16.3,0.06692,9e-05,6.61675]
[1778957017894,29.11,78226.76,16.3,0.06692,9e-05,6.61675]
[1778957017497,29.11,78239.66,16.3,0.06805,9e-05,6.70431]
[1778957018866,29.11,78245.09,16.3,0.06852,9e-05,6.74064]
[1778957019410,29.11,78245.09,16.3,0.06852,9e-05,6.74064]
[1778957020313,29.11,78245.79,16.3,0.06858,9e-05,6.74469]
[1778957020558,29.11,78245.79,16.3,0.06858,9e-05,6.74469]
[1778957020652,29.11,78246.16,16.3,0.0686,9e-05,6.74648]
[1778957026018,28.99,78246.29,16.3,0.06783,9e-05,6.68834]
[1778957031054,28.93,78245.75,16.3,0.06733,9e-05,6.64982]
[1778957037096,28.91,78247.06,16.3,0.06736,9e-05,6.65252]
[1778957042131,28.9,78241.88,16.3,0.06684,9e-05,6.61203]
[1778957047166,28.89,78244.94,16.3,0.06704,9e-05,6.62788]
[1778957052201,28.89,78244.92,16.3,0.06697,9e-05,6.6227]
[1778957058243,28.87,78244.85,16.3,0.06689,9e-05,6.61616]
[1778957063279,28.85,78237.23,16.3,0.06604,9e-05,6.55036]
[1778957068314,28.84,78230.2,16.3,0.06537,9e-05,6.4985]
[1778957073591,28.83,78230.59,16.3,0.06532,9e-05,6.4931]
[1778957080398,28.82,78229.86,16.3,0.06517,9e-05,6.48169]
[1778957089461,28.81,78229.14,16.3,0.06502,9e-05,6.4697]
[1778957094496,28.8,78228.79,16.3,0.06494,9e-05,6.46347]
[1778957099531,28.79,78228.56,16.3,0.06487,9e-05,6.45809]
[1778957104566,28.78,78221.0,16.3,0.06417,9e-05,6.40345]
[1778957109666,28.78,78220.96,16.3,0.06414,9e-05,6.40122]
[1778957117080,28.77,78221.83,16.3,0.06418,9e-05,6.4038]
[1778957123588,28.76,78221.83,16.3,0.0641,9e-05,6.39788]
[1778957130679,28.76,78221.47,16.3,0.06404,9e-05,6.3935]
[1778957137070,28.74,78221.83,16.3,0.06393,9e-05,6.38335]
[1778957141601,28.74,78221.92,16.3,0.0639,9e-05,6.38072]
[1778957142043,28.74,78221.92,16.3,0.0639,9e-05,6.38072]
[1778957142635,28.74,78221.55,16.3,0.06386,9e-05,6.37759]
[1778957142840,28.74,78221.96,16.3,0.06389,9e-05,6.38017]
[1778957144103,28.74,78221.92,16.3,0.06388,9e-05,6.37973]
[1778957145859,28.73,78221.96,16.3,0.06387,9e-05,6.37871]
[1778957150894,28.73,78222.08,16.3,0.06384,9e-05,6.37643]
[1778957155929,28.72,78221.86,16.3,0.06379,9e-05,6.37198]
[1778957160964,28.72,78221.89,16.3,0.06375,9e-05,6.36928]
[1778957165999,28.71,78222.24,16.3,0.06374,9e-05,6.36876]
[1778957171034,28.71,78222.3,16.3,0.06371,9e-05,6.36633]
[1778957176070,28.7,78222.07,16.3,0.06366,9e-05,6.362]
[1778957181105,28.69,78221.98,16.3,0.06361,9e-05,6.35863]
[1778957187147,28.69,78220.17,16.3,0.06342,9e-05,6.3432]
[1778957192182,28.68,78220.01,16.3,0.06332,8e-05,6.33456]
[1778957197217,28.68,78220.17,16.3,0.0633,8e-05,6.33285]
[1778957202253,28.67,78220.12,16.3,0.06326,8e-05,6.32965]
[1778957207288,28.67,78220.55,16.3,0.06326,8e-05,6.32963]
[1778957212323,28.66,78220.19,16.3,0.06319,8e-05,6.3243]
[1778957217358,28.66,78221.24,16.3,0.06324,8e-05,6.32839]
[1778957222393,28.65,78224.16,16.3,0.06345,9e-05,6.34492]
[1778957228435,28.64,78224.14,16.3,0.0634,9e-05,6.34106]
[1778957234070,28.64,78223.88,16.3,0.06335,9e-05,6.33689]
[1778957240519,28.63,78223.88,16.3,0.06329,9e-05,6.33218]
[1778957245554,28.62,78226.75,16.3,0.0635,9e-05,6.34855]
[1778957250589,28.62,78226.35,16.3,0.06342,9e-05,6.3429]
[1778957255625,28.61,78228.24,16.3,0.06351,9e-05,6.3479]
[1778957260660,28.61,78228.63,16.3,0.0635,9e-05,6.3476]
[1778957263143,28.6,78228.44,16.3,0.06347,9e-05,6.34516]
[1778957263186,28.6,78228.54,16.3,0.06348,9e-05,6.34584]
[1778957268467,28.6,78225.01,16.3,0.06314,9e-05,6.31931]
[1778957273751,28.59,78224.89,16.3,0.06309,8e-05,6.31539]
[1778957279793,28.59,78226.06,16.3,0.06315,9e-05,6.32014]
[1778957283847,28.58,78226.27,16.3,0.06314,9e-05,6.31946]
[1778957284149,28.58,78226.27,16.3,0.06314,9e-05,6.31946]
[1778957284425,28.58,78226.38,16.3,0.06314,9e-05,6.31968]
[1778957284915,28.58,78226.46,16.3,0.06315,9e-05,6.32018]
[1778957286208,28.58,78226.37,16.3,0.06314,9e-05,6.31958]
[1778957286964,28.58,78226.37,16.3,0.06314,9e-05,6.31958]
[1778957287046,28.58,78226.37,16.3,0.06313,9e-05,6.31888]
[1778957288654,28.58,78226.59,16.3,0.06315,9e-05,6.32036]
[1778957292116,28.56,78236.68,16.3,0.06391,9e-05,6.37986]
[1778957297209,28.5,78237.64,16.3,0.06352,9e-05,6.34985]
[1778957300889,28.49,78237.37,16.3,0.06346,9e-05,6.34529]
[1778957305976,28.48,78237.7,16.3,0.06344,9e-05,6.34348]
[1778957311011,28.48,78238.58,16.3,0.06343,9e-05,6.34132]
[1778957316181,28.47,78238.17,16.3,0.06336,9e-05,6.33594]
[1778957321436,28.46,78239.72,16.3,0.06344,9e-05,6.34264]
[1778957327060,28.46,78241.44,16.3,0.06358,9e-05,6.35374]
[1778957332176,28.45,78241.55,16.3,0.06354,9e-05,6.34996]
[1778957341224,28.44,78242.79,16.3,0.06355,9e-05,6.35122]
[1778957346259,28.43,78245.95,16.3,0.06378,9e-05,6.36952]
[1778957351837,28.43,78244.01,16.3,0.06358,9e-05,6.3537]
[1778957357104,28.42,78235.23,16.3,0.06279,9e-05,6.29148]
[1778957362372,28.42,78235.8,16.3,0.06279,9e-05,6.29149]
[1778957367407,28.41,78236.46,16.3,0.06281,9e-05,6.29313]
[1778957372442,28.41,78238.63,16.3,0.06292,9e-05,6.30008]
[1778957377478,28.4,78238.29,16.3,0.06285,9e-05,6.29494]
[1778957382513,28.39,78238.72,16.3,0.06285,9e-05,6.29502]
[1778957387551,28.39,78237.98,16.3,0.06275,9e-05,6.28735]
[1778957392205,28.39,78226.54,16.3,0.06176,8e-05,6.20833]
[1778957395607,28.38,78216.33,16.3,0.06089,8e-05,6.13904]
[1778957401197,28.38,78211.31,16.3,0.06045,8e-05,6.10452]
[1778957407077,28.38,78211.69,16.3,0.06047,8e-05,6.10544]
[1778957412726,28.37,78216.02,16.3,0.0608,8e-05,6.13233]
[1778957417761,28.37,78218.89,16.3,0.06102,8e-05,6.14986]
[1778957422796,28.37,78218.78,16.3,0.06099,8e-05,6.14763]
[1778957427831,28.37,78220.16,16.3,0.06109,8e-05,6.15538]
[1778957432866,28.36,78229.27,16.3,0.06179,8e-05,6.20971]
[1778957437906,28.36,78229.97,16.3,0.06182,8e-05,6.2124]
[1778957442938,28.35,78232.54,16.3,0.06201,8e-05,6.22756]
[1778957448565,28.35,78232.57,16.3,0.06199,8e-05,6.22553]
[1778957454015,28.35,78234.49,16.3,0.06211,8e-05,6.23562]
[1778957459050,28.34,78234.94,16.3,0.06212,8e-05,6.2363]
[1778957466099,28.33,78236.41,16.3,0.0622,8e-05,6.24238]
[1778957471134,28.33,78236.29,16.3,0.06216,8e-05,6.23914]
[1778957476169,28.32,78236.19,16.3,0.06212,8e-05,6.23606]
[1778957485234,28.32,78236.29,16.3,0.06207,8e-05,6.2325]
[1778957490269,28.31,78236.56,16.3,0.06207,8e-05,6.23197]
[1778957495304,28.31,78241.26,16.3,0.0624,9e-05,6.2568]
[1778957501347,28.3,78241.53,16.3,0.06239,9e-05,6.25631]
[1778957506382,28.3,78242.51,16.3,0.06245,9e-05,6.26101]
[1778957512425,28.3,78244.98,16.3,0.06263,9e-05,6.27529]
[1778957517461,28.29,78249.79,16.3,0.06301,9e-05,6.30563]
[1778957522657,28.29,78251.26,16.3,0.06312,9e-05,6.31375]
[1778957529151,28.28,78261.11,16.3,0.06393,9e-05,6.3777]
[1778957534580,28.21,78263.89,16.3,0.06367,9e-05,6.35769]
[1778957540416,28.2,78263.39,16.3,0.06359,9e-05,6.35191]
[1778957549684,28.13,78263.42,16.3,0.06306,9e-05,6.31057]
[1778957554719,28.12,78261.01,16.3,0.06278,9e-05,6.28724]
[1778957559755,28.12,78261.13,16.3,0.06277,9e-05,6.28599]
[1778957563194,28.12,78261.26,16.3,0.06277,9e-05,6.28612]
[1778957563214,28.12,78261.26,16.3,0.06277,9e-05,6.28612]
[1778957570831,28.11,78263.53,16.3,0.06292,9e-05,6.29816]
[1778957574154,28.11,78278.12,16.3,0.06417,9e-05,6.39676]
[1778957579894,28.1,78279.04,16.3,0.06421,9e-05,6.39948]
[1778957584929,28.1,78288.7,16.3,0.06502,9e-05,6.4633]
[1778957587178,28.09,78297.1,16.3,0.06576,9e-05,6.52087]
[1778957593431,28.05,78291.38,16.3,0.06493,9e-05,6.45657]
[1778957600180,28.04,78283.82,16.3,0.06421,9e-05,6.40028]
[1778957608781,28.03,78285.07,16.3,0.06426,9e-05,6.40421]
[1778957614133,28.03,78276.35,16.3,0.06342,9e-05,6.33637]
[1778957619168,28.02,78281.0,16.3,0.06379,9e-05,6.36611]
[1778957627130,28.02,78273.83,16.3,0.06314,9e-05,6.31494]
[1778957632259,28.01,78268.41,16.3,0.06263,9e-05,6.27414]
[1778957637426,28.01,78260.54,16.3,0.06193,9e-05,6.21912]
[1778957643336,28.0,78267.74,16.3,0.06251,9e-05,6.26537]
[1778957648371,28.0,78265.04,16.3,0.06226,9e-05,6.24503]
[1778957653406,28.0,78262.03,16.3,0.06197,9e-05,6.22255]
[1778957658441,27.99,78261.02,16.3,0.06186,9e-05,6.21389]
[1778957663476,27.99,78256.76,16.3,0.06148,9e-05,6.18335]
[1778957667504,27.99,78245.19,16.3,0.06049,8e-05,6.10416]
[1778957672539,27.99,78241.73,16.3,0.06014,8e-05,6.07536]
[1778957677574,27.98,78239.53,16.3,0.05995,8e-05,6.06005]
[1778957681603,27.98,78229.43,16.3,0.05911,8e-05,5.99241]
[1778957686638,27.98,78221.09,16.3,0.05842,8e-05,5.93739]
[1778957692089,27.99,78216.1,16.3,0.05802,8e-05,5.90488]
[1778957696708,27.99,78204.92,16.3,0.05713,8e-05,5.83247]
[1778957702158,28.0,78196.08,16.3,0.05651,8e-05,5.78213]
[1778957703757,28.01,78209.58,16.3,0.05765,8e-05,5.87444]
[1778957710201,28.01,78213.91,16.3,0.05801,8e-05,5.90337]
[1778957715841,28.01,78217.37,16.3,0.0583,8e-05,5.92709]
[1778957720876,28.01,78217.84,16.3,0.05834,8e-05,5.93057]
[1778957725911,28.01,78217.7,16.3,0.05834,8e-05,5.92997]
[1778957730951,28.01,78217.36,16.3,0.05831,8e-05,5.92803]
[1778957735986,28.01,78217.63,16.3,0.0583,8e-05,5.92547]
[1778957740015,28.01,78227.73,16.3,0.05913,8e-05,5.99254]
[1778957745050,28.01,78228.48,16.3,0.05919,8e-05,5.99728]
[1778957750085,28.01,78230.06,16.3,0.05931,8e-05,6.00753]
[1778957752598,28.01,78230.06,16.3,0.05931,8e-05,6.00753]
[1778957752854,28.01,78230.06,16.3,0.05931,8e-05,6.00733]
[1778957758141,28.01,78230.37,16.3,0.05934,8e-05,6.00959]
[1778957762014,28.01,78230.08,16.3,0.05932,8e-05,6.00787]
[1778957767099,28.01,78230.28,16.3,0.05933,8e-05,6.00904]
[1778957772124,28.01,78230.1,16.3,0.05931,8e-05,6.00755]
[1778957777281,28.01,78229.96,16.3,0.0593,8e-05,6.00671]
[1778957787352,28.01,78230.01,16.3,0.05932,8e-05,6.00788]
[1778957792388,28.02,78229.94,16.3,0.05928,8e-05,6.00325]
[1778957797423,28.02,78229.86,16.3,0.05928,8e-05,6.00319]
[1778957802590,28.02,78229.76,16.3,0.05927,8e-05,6.0029]
[1778957807234,28.02,78231.29,16.3,0.0594,8e-05,6.01337]
[1778957813515,28.02,78232.29,16.3,0.05949,8e-05,6.02047]
[1778957817163,28.02,78232.38,16.3,0.0595,8e-05,6.02094]
[1778957819871,28.02,78232.41,16.3,0.0595,8e-05,6.02127]
[1778957821476,28.02,78232.41,16.3,0.0595,8e-05,6.02134]
[1778957823605,28.02,78218.45,16.3,0.05835,8e-05,5.92885]
[1778957828640,28.02,78213.27,16.3,0.05794,8e-05,5.89529]
[1778957833678,28.02,78215.42,16.3,0.05812,8e-05,5.90994]
[1778957839720,28.02,78215.48,16.3,0.05813,8e-05,5.91086]
[1778957844755,28.02,78210.58,16.3,0.05774,8e-05,5.87906]
[1778957849790,28.02,78210.77,16.3,0.05776,8e-05,5.88093]
[1778957854826,28.03,78210.59,16.3,0.05771,8e-05,5.87569]
[1778957860532,28.03,78209.72,16.3,0.05765,8e-05,5.87047]
[1778957863225,28.03,78209.54,16.3,0.05764,8e-05,5.8697]
[1778957868923,28.03,78203.73,16.3,0.05718,8e-05,5.83277]
[1778957873958,28.03,78208.6,16.3,0.05759,8e-05,5.86566]
[1778957878993,28.03,78208.69,16.3,0.05761,8e-05,5.86714]
[1778957884028,28.04,78203.91,16.3,0.05724,8e-05,5.8371]
[1778957887203,28.04,78203.84,16.3,0.05724,8e-05,5.83731]
[1778957892298,28.04,78207.21,16.3,0.05753,8e-05,5.86055]
[1778957899133,28.04,78206.02,16.3,0.05745,8e-05,5.85452]
[1778957904168,28.04,78204.89,16.3,0.05738,8e-05,5.84825]
[1778957910210,28.05,78204.51,16.3,0.05736,8e-05,5.8472]
[1778957915245,28.05,78204.93,16.3,0.05737,8e-05,5.84653]
[1778957920710,28.05,78204.89,16.3,0.05738,8e-05,5.84748]
[1778957926322,28.06,78205.3,16.3,0.05744,8e-05,5.8521]
[1778957931357,28.06,78208.95,16.3,0.05776,8e-05,5.87799]
[1778957937082,28.06,78208.76,16.3,0.05777,8e-05,5.87852]
[1778957942510,28.06,78208.06,16.3,0.05772,8e-05,5.87499]
[1778957948477,28.07,78207.98,16.3,0.05776,8e-05,5.8777]
[1778957953513,28.07,78208.27,16.3,0.05779,8e-05,5.88073]
[1778957961850,28.08,78208.19,16.3,0.05781,8e-05,5.88163]
[1778957967611,28.08,78207.64,16.3,0.05781,8e-05,5.88196]
[1778957972646,28.09,78208.07,16.3,0.05783,8e-05,5.88194]
[1778957977681,28.09,78208.12,16.3,0.05785,8e-05,5.88405]
[1778957982721,28.09,78207.9,16.3,0.05786,8e-05,5.88437]
[1778957987756,28.1,78208.0,16.3,0.05789,8e-05,5.8868]
[1778957992791,28.1,78207.8,16.3,0.05789,8e-05,5.88727]
[1778957997826,28.1,78207.71,16.3,0.05791,8e-05,5.88841]
[1778958001988,28.11,78208.21,16.3,0.05797,8e-05,5.89305]
[1778958007160,28.11,78217.62,16.3,0.05875,8e-05,5.95607]
[1778958012933,28.11,78217.11,16.3,0.05872,8e-05,5.9541]
[1778958017969,28.11,78217.14,16.3,0.05874,8e-05,5.9555]
[1778958023004,28.12,78217.04,16.3,0.05875,8e-05,5.95612]
[1778958028040,28.12,78216.75,16.3,0.05874,8e-05,5.95519]
[1778958033075,28.12,78216.54,16.3,0.05868,8e-05,5.94969]
[1778958038110,28.12,78216.83,16.3,0.05872,8e-05,5.95222]
[1778958043145,28.12,78216.89,16.3,0.05873,8e-05,5.95374]
[1778958048180,28.12,78211.13,16.3,0.05828,8e-05,5.9174]
[1778958053215,28.13,78211.9,16.3,0.05837,8e-05,5.92424]
[1778958058250,28.13,78212.33,16.3,0.05843,8e-05,5.92874]
[1778958063306,28.13,78215.79,16.3,0.05873,8e-05,5.95312]
[1778958071362,28.14,78217.44,16.3,0.05889,8e-05,5.96599]
[1778958076397,28.14,78218.58,16.3,0.059,8e-05,5.9748]
[1778958081432,28.14,78219.05,16.3,0.05905,8e-05,5.97903]
[1778958086467,28.14,78221.32,16.3,0.05925,8e-05,5.99491]
[1778958092509,28.15,78211.8,16.3,0.05844,8e-05,5.92838]
[1778958097544,28.15,78211.57,16.3,0.05843,8e-05,5.92799]
[1778958102579,28.15,78210.97,16.3,0.05839,8e-05,5.92473]
[1778958109628,28.15,78210.48,16.3,0.05836,8e-05,5.92198]
[1778958114663,28.15,78211.08,16.3,0.05841,8e-05,5.9263]
[1778958120705,28.15,78211.08,16.3,0.05842,8e-05,5.92666]
[1778958126747,28.15,78210.88,16.3,0.05841,8e-05,5.92574]
[1778958131782,28.15,78211.27,16.3,0.05844,8e-05,5.9285]
[1778958136817,28.15,78208.05,16.3,0.05818,8e-05,5.9076]
[1778958141852,28.15,78200.92,16.3,0.05761,8e-05,5.86152]
[1778958142102,28.15,78200.92,16.3,0.05761,8e-05,5.86152]
[1778958149909,28.16,78201.52,16.3,0.05768,8e-05,5.86679]
[1778958154944,28.16,78201.63,16.3,0.05765,8e-05,5.86375]
[1778958161993,28.16,78200.83,16.3,0.05761,8e-05,5.85984]
[1778958167032,28.16,78189.72,16.3,0.05673,8e-05,5.78877]
[1778958172067,28.17,78184.89,16.3,0.05641,8e-05,5.76291]
[1778958177102,28.19,78183.82,16.3,0.05644,8e-05,5.76506]
[1778958182137,28.2,78182.87,16.3,0.05643,8e-05,5.76438]
[1778958187391,28.22,78181.99,16.3,0.05647,8e-05,5.76738]
[1778958193226,28.22,78184.72,16.3,0.05672,8e-05,5.78769]
[1778958198261,28.23,78184.77,16.3,0.05675,8e-05,5.78976]
[1778958203296,28.23,78194.13,16.3,0.05752,8e-05,5.85208]
[1778958206528,28.23,78194.18,16.3,0.05753,8e-05,5.85288]
[1778958206560,28.23,78194.18,16.3,0.05753,8e-05,5.85288]
[1778958207073,28.23,78194.34,16.3,0.05755,8e-05,5.855]
[1778958210511,28.24,78201.57,16.3,0.05816,8e-05,5.90373]
[1778958210599,28.24,78201.34,16.3,0.05815,8e-05,5.90298]
[1778958216393,28.24,78205.31,16.3,0.05844,8e-05,5.92518]
[1778958221428,28.24,78205.66,16.3,0.05847,8e-05,5.92792]
[1778958226463,28.24,78204.91,16.3,0.05842,8e-05,5.9234]
[1778958231498,28.24,78209.32,16.3,0.05878,8e-05,5.95267]
[1778958236650,28.24,78209.3,16.3,0.05878,8e-05,5.95267]
[1778958242709,28.24,78211.17,16.3,0.05894,8e-05,5.96529]
[1778958248617,28.24,78225.33,16.3,0.0601,8e-05,6.05835]
[1778958254659,28.24,78225.62,16.3,0.06011,8e-05,6.05956]
[1778958259694,28.24,78225.64,16.3,0.06011,8e-05,6.0591]
[1778958266743,28.24,78227.39,16.3,0.06024,8e-05,6.06983]
[1778958271778,28.24,78221.86,16.3,0.05973,8e-05,6.02796]
[1778958276813,28.24,78224.63,16.3,0.05996,8e-05,6.04594]
[1778958281848,28.23,78224.79,16.3,0.05996,8e-05,6.04643]
[1778958286883,28.23,78225.17,16.3,0.05999,8e-05,6.04881]
[1778958291918,28.23,78224.87,16.3,0.05997,8e-05,6.04654]
[1778958297960,28.23,78224.72,16.3,0.05995,8e-05,6.04526]
[1778958302995,28.23,78222.4,16.3,0.05976,8e-05,6.02971]
[1778958308036,28.23,78222.31,16.3,0.05974,8e-05,6.02883]
[1778958320114,28.23,78222.45,16.3,0.05975,8e-05,6.02902]
[1778958329177,28.23,78222.41,16.3,0.05973,8e-05,6.02766]
[1778958334730,28.23,78222.31,16.3,0.05972,8e-05,6.02685]
[1778958340254,28.23,78222.31,16.3,0.05966,8e-05,6.02076]
[1778958347303,28.22,78222.3,16.3,0.05964,8e-05,6.01958]
[1778958357373,28.22,78223.14,16.3,0.05969,8e-05,6.02355]
[1778958362408,28.22,78225.3,16.3,0.05986,8e-05,6.03694]
[1778958363598,28.22,78225.3,16.3,0.05986,8e-05,6.03694]
[1778958363680,28.22,78225.3,16.3,0.05986,8e-05,6.03694]
[1778958372478,28.22,78224.49,16.3,0.05977,8e-05,6.02975]
[1778958377516,28.21,78224.61,16.3,0.05977,8e-05,6.03003]
[1778958382551,28.21,78225.46,16.3,0.05984,8e-05,6.0352]
[1778958388593,28.21,78224.96,16.3,0.05979,8e-05,6.03135]
[1778958393628,28.21,78225.04,16.3,0.05975,8e-05,6.02686]
[1778958398663,28.21,78225.07,16.3,0.05975,8e-05,6.02689]
[1778958403698,28.21,78225.0,16.3,0.05975,8e-05,6.02638]
[1778958408733,28.21,78225.29,16.3,0.05977,8e-05,6.02834]
[1778958413769,28.21,78225.09,16.3,0.05975,8e-05,6.02713]
[1778958418804,28.21,78225.01,16.3,0.05975,8e-05,6.02678]
[1778958427868,28.21,78225.05,16.3,0.05976,8e-05,6.02751]
[1778958430107,28.21,78225.11,16.3,0.05977,8e-05,6.02798]
[1778958431311,28.21,78225.11,16.3,0.05977,8e-05,6.02811]
[1778958435924,28.21,78235.69,16.3,0.06065,8e-05,6.09839]
[1778958437938,28.21,78225.55,16.3,0.0598,8e-05,6.03076]
[1778958442973,28.21,78227.56,16.3,0.05997,8e-05,6.04418]
[1778958450022,28.21,78231.3,16.3,0.06028,8e-05,6.0689]
[1778958456064,28.21,78231.44,16.3,0.06025,8e-05,6.06502]
[1778958461099,28.21,78231.3,16.3,0.06023,8e-05,6.06412]
[1778958463336,28.21,78231.33,16.3,0.06024,8e-05,6.06433]
[1778958469155,28.21,78231.25,16.3,0.06023,8e-05,6.06392]
[1778958474190,28.21,78231.44,16.3,0.06025,8e-05,6.06529]
[1778958479225,28.21,78233.54,16.3,0.06043,8e-05,6.07948]
[1778958484383,28.21,78233.46,16.3,0.06042,8e-05,6.07922]
[1778958487983,28.21,78229.59,16.3,0.0601,8e-05,6.05375]
[1778958493324,28.22,78229.64,16.3,0.06012,8e-05,6.05488]
[1778958498359,28.22,78230.53,16.3,0.0602,8e-05,6.0613]
[1778958503394,28.22,78227.14,16.3,0.05992,8e-05,6.03937]
[1778958508429,28.22,78224.11,16.3,0.05968,8e-05,6.01985]
[1778958513464,28.22,78230.95,16.3,0.06021,8e-05,6.06066]
[1778958519508,28.22,78231.49,16.3,0.06025,8e-05,6.06432]
[1778958524543,28.22,78233.4,16.3,0.06042,8e-05,6.07728]
[1778958529578,28.22,78233.56,16.3,0.06043,8e-05,6.07831]
[1778958535620,28.22,78233.56,16.3,0.06043,8e-05,6.07844]
[1778958540655,28.22,78234.1,16.3,0.06048,8e-05,6.08213]
[1778958545690,28.22,78230.8,16.3,0.0602,8e-05,6.06024]
[1778958550725,28.22,78226.68,16.3,0.05987,8e-05,6.0333]
[1778958556768,28.22,78226.55,16.3,0.05986,8e-05,6.03296]
[1778958561805,28.22,78226.61,16.3,0.05987,8e-05,6.03375]
[1778958566840,28.22,78226.9,16.3,0.0599,8e-05,6.03603]
[1778958572882,28.22,78226.9,16.3,0.05986,8e-05,6.0317]
[1778958577917,28.22,78226.87,16.3,0.05986,8e-05,6.03182]
[1778958582952,28.23,78226.83,16.3,0.05986,8e-05,6.03185]
[1778958588994,28.23,78226.73,16.3,0.05986,8e-05,6.03163]
[1778958595036,28.23,78224.18,16.3,0.05966,8e-05,6.01529]
[1778958600071,28.23,78214.11,16.3,0.05883,8e-05,5.94903]
[1778958602222,28.23,78214.13,16.3,0.05883,8e-05,5.94921]
[1778958609134,28.23,78214.07,16.3,0.05883,8e-05,5.94913]
[1778958614169,28.23,78213.96,16.3,0.05882,8e-05,5.94852]
[1778958622572,28.23,78213.93,16.3,0.05882,8e-05,5.94839]
[1778958628267,28.23,78214.32,16.3,0.05886,8e-05,5.95129]
[1778958633302,28.23,78216.57,16.3,0.059,8e-05,5.96151]
[1778958639344,28.23,78216.61,16.3,0.05901,8e-05,5.96184]
[1778958645387,28.23,78216.78,16.3,0.05902,8e-05,5.96305]
[1778958650422,28.23,78216.38,16.3,0.05899,8e-05,5.96049]
[1778958655457,28.23,78215.12,16.3,0.05889,8e-05,5.95233]
[1778958667541,28.23,78214.44,16.3,0.05884,8e-05,5.94835]
[1778958677611,28.23,78214.44,16.3,0.05884,8e-05,5.94854]
[1778958682648,28.23,78215.38,16.3,0.05892,8e-05,5.95498]
[1778958688688,28.23,78216.38,16.3,0.05901,8e-05,5.96186]
[1778958693724,28.23,78215.94,16.3,0.05893,8e-05,5.95462]
[1778958698758,28.23,78215.62,16.3,0.05891,8e-05,5.95294]
[1778958700772,28.23,78203.12,16.3,0.0579,8e-05,5.87126]
[1778958706815,28.24,78203.69,16.3,0.05796,8e-05,5.87629]
[1778958711849,28.24,78203.79,16.3,0.05798,8e-05,5.87802]
[1778958718293,28.24,78203.79,16.3,0.05799,8e-05,5.87889]
[1778958720947,28.24,78203.45,16.3,0.05797,8e-05,5.87753]
[1778958726979,28.24,78211.73,16.3,0.05866,8e-05,5.93272]
[1778958733012,28.25,78212.53,16.3,0.05874,8e-05,5.93874]
[1778958733319,28.25,78212.53,16.3,0.05874,8e-05,5.93874]
[1778958734243,28.25,78212.49,16.3,0.05874,8e-05,5.93874]
[1778958741052,28.25,78212.71,16.3,0.05877,8e-05,5.94111]
[1778958750115,28.25,78212.35,16.3,0.05875,8e-05,5.93984]
[1778958755150,28.25,78212.42,16.3,0.05872,8e-05,5.93619]
[1778958762199,28.25,78212.37,16.3,0.05873,8e-05,5.93661]
[1778958763340,28.25,78212.37,16.3,0.05873,8e-05,5.93661]
[1778958763363,28.25,78212.37,16.3,0.05873,8e-05,5.93661]
[1778958769482,28.25,78212.51,16.3,0.05874,8e-05,5.9381]
[1778958775291,28.26,78212.4,16.3,0.05875,8e-05,5.93834]
[1778958780326,28.26,78212.41,16.3,0.05876,8e-05,5.93909]
[1778958785361,28.26,78212.35,16.3,0.05876,8e-05,5.93938]
[1778958788040,28.26,78212.38,16.3,0.05877,8e-05,5.93985]
[1778958788065,28.26,78212.38,16.3,0.05877,8e-05,5.93985]
[1778958793845,28.26,78217.29,16.3,0.05918,8e-05,5.97301]
[1778958800125,28.26,78217.77,16.3,0.05922,8e-05,5.97631]
[1778958811547,28.26,78218.13,16.3,0.05922,8e-05,5.97443]
[1778958816584,28.26,78218.45,16.3,0.05924,8e-05,5.97647]
[1778958821619,28.26,78218.27,16.3,0.05922,8e-05,5.97522]
[1778958826654,28.26,78218.42,16.3,0.05924,8e-05,5.9762]
[1778958831689,28.26,78218.54,16.3,0.05925,8e-05,5.97701]
[1778958836724,28.26,78218.58,16.3,0.05925,8e-05,5.9773]
[1778958841759,28.26,78218.53,16.3,0.05925,8e-05,5.97703]
[1778958846794,28.26,78218.77,16.3,0.05927,8e-05,5.97867]
[1778958852836,28.26,78220.52,16.3,0.05941,8e-05,5.99017]
[1778958857874,28.26,78222.77,16.3,0.0596,8e-05,6.00485]
[1778958862908,28.26,78222.72,16.3,0.05959,8e-05,6.00419]
[1778958867943,28.26,78221.84,16.3,0.05951,8e-05,5.99802]
[1778958872978,28.26,78222.07,16.3,0.05948,8e-05,5.99449]
[1778958878013,28.26,78221.83,16.3,0.05946,8e-05,5.99255]
[1778958884055,28.26,78221.75,16.3,0.05945,8e-05,5.99158]
[1778958890097,28.26,78221.81,16.3,0.05945,8e-05,5.99162]
[1778958896165,28.26,78219.29,16.3,0.05924,8e-05,5.97476]
[1778958901200,28.26,78218.63,16.3,0.05918,8e-05,5.97045]
[1778958907243,28.26,78220.74,16.3,0.05936,8e-05,5.98441]
[1778958912278,28.26,78221.35,16.3,0.05941,8e-05,5.98838]
[1778958917313,28.26,78221.32,16.3,0.0594,8e-05,5.98805]
[1778958922348,28.26,78221.52,16.3,0.05942,8e-05,5.98918]
[1778958927383,28.26,78221.19,16.3,0.05939,8e-05,5.98676]
[1778958933426,28.25,78221.21,16.3,0.05934,8e-05,5.98187]
[1778958938461,28.25,78221.37,16.3,0.05935,8e-05,5.98265]
[1778958943496,28.25,78221.34,16.3,0.05934,8e-05,5.98219]
[1778958948531,28.25,78222.15,16.3,0.05941,8e-05,5.98737]
[1778958954573,28.25,78227.99,16.3,0.05989,8e-05,6.02555]
[1778958959608,28.25,78228.53,16.3,0.05992,8e-05,6.02845]
[1778958964643,28.25,78228.82,16.3,0.05994,8e-05,6.02972]
[1778958969678,28.25,78228.69,16.3,0.05992,8e-05,6.02816]
[1778958974599,28.25,78228.66,16.3,0.05992,8e-05,6.02782]
[1778958974802,28.25,78228.66,16.3,0.05992,8e-05,6.02782]
[1778958980758,28.25,78228.57,16.3,0.05989,8e-05,6.02571]
[1778958985793,28.24,78228.93,16.3,0.05991,8e-05,6.02731]
[1778958990828,28.24,78228.19,16.3,0.05984,8e-05,6.02159]
[1778958995863,28.24,78228.34,16.3,0.0598,8e-05,6.01708]
[1778959000898,28.24,78228.52,16.3,0.0598,8e-05,6.01745]
[1778959007947,28.24,78228.41,16.3,0.05978,8e-05,6.01555]
[1778959012982,28.24,78228.09,16.3,0.05974,8e-05,6.01259]
[1778959020031,28.23,78225.83,16.3,0.05954,8e-05,5.99654]
[1778959030245,28.23,78225.83,16.3,0.05954,8e-05,5.99654]
[1778959037150,28.23,78225.93,16.3,0.05952,8e-05,5.99478]
[1778959049237,28.23,78225.79,16.3,0.05948,8e-05,5.99212]
[1778959054272,28.22,78225.79,16.3,0.05943,8e-05,5.9867]
[1778959060316,28.22,78225.79,16.3,0.05942,8e-05,5.98586]
[1778959063389,28.22,78225.83,16.3,0.05942,8e-05,5.98585]
[1778959063432,28.22,78225.83,16.3,0.05942,8e-05,5.98585]
[1778959071393,28.22,78215.44,16.3,0.05856,8e-05,5.91683]
[1778959077435,28.22,78215.62,16.3,0.05857,8e-05,5.91792]
[1778959082471,28.22,78216.16,16.3,0.05861,8e-05,5.92134]
[1778959087505,28.22,78216.01,16.3,0.0586,8e-05,5.92022]
[1778959088097,28.22,78216.01,16.3,0.0586,8e-05,5.92022]
[1778959096467,28.22,78216.12,16.3,0.05861,8e-05,5.92086]
[1778959098582,28.22,78230.07,16.3,0.05976,8e-05,6.01263]
[1778959103383,28.22,78229.55,16.3,0.05971,8e-05,6.00857]
[1778959109663,28.22,78223.39,16.3,0.05918,8e-05,5.96699]
[1778959114698,28.22,78222.56,16.3,0.05907,8e-05,5.95646]
[1778959119733,28.22,78220.81,16.3,0.05892,8e-05,5.94471]
[1778959124768,28.22,78221.0,16.3,0.05894,8e-05,5.94572]
[1778959129803,28.21,78221.34,16.3,0.05896,8e-05,5.94775]
[1778959134838,28.21,78220.91,16.3,0.05892,8e-05,5.94469]
[1778959139874,28.21,78221.44,16.3,0.05896,8e-05,5.94797]
[1778959144909,28.21,78221.35,16.3,0.05895,8e-05,5.94715]
[1778959149944,28.21,78221.42,16.3,0.05896,8e-05,5.94738]
[1778959158000,28.21,78220.7,16.3,0.05889,8e-05,5.94232]
[1778959163041,28.21,78218.34,16.3,0.0587,8e-05,5.92666]
[1778959167867,28.21,78226.71,16.3,0.05939,8e-05,5.98173]
[1778959173111,28.21,78230.11,16.3,0.05962,8e-05,5.99882]
[1778959178146,28.21,78230.03,16.3,0.0596,8e-05,5.99781]
[1778959183181,28.21,78232.93,16.3,0.05984,8e-05,6.01651]
[1778959190230,28.21,78232.82,16.3,0.05982,8e-05,6.01509]
[1778959195266,28.21,78232.27,16.3,0.05977,8e-05,6.01113]
[1778959200302,28.21,78232.3,16.3,0.05977,8e-05,6.01109]
[1778959205337,28.21,78231.75,16.3,0.05972,8e-05,6.00724]
[1778959210373,28.21,78231.88,16.3,0.05973,8e-05,6.00783]
[1778959215408,28.2,78231.78,16.3,0.05972,8e-05,6.00683]
[1778959220443,28.2,78231.81,16.3,0.05971,8e-05,6.00664]
[1778959226485,28.2,78231.68,16.3,0.0597,8e-05,6.00526]
[1778959231520,28.2,78232.09,16.3,0.05968,8e-05,6.00279]
[1778959237562,28.2,78232.4,16.3,0.0597,8e-05,6.00424]
[1778959242597,28.2,78232.3,16.3,0.05968,8e-05,6.00305]
[1778959247632,28.2,78232.87,16.3,0.05972,8e-05,6.00627]
[1778959252667,28.2,78233.06,16.3,0.05973,8e-05,6.00695]
[1778959257702,28.2,78233.32,16.3,0.05975,8e-05,6.00807]
[1778959262737,28.2,78233.9,16.3,0.05979,8e-05,6.0113]
[1778959265350,28.2,78232.5,16.3,0.05967,8e-05,6.00176]
[1778959272807,28.19,78230.95,16.3,0.05953,8e-05,5.99069]
[1778959282877,28.19,78230.95,16.3,0.05952,8e-05,5.98972]
[1778959295968,28.19,78230.82,16.3,0.05945,8e-05,5.98332]
[1778959307050,28.19,78225.49,16.3,0.05901,8e-05,5.94804]
[1778959312084,28.19,78219.32,16.3,0.05851,8e-05,5.9079]
[1778959317119,28.19,78219.21,16.3,0.05851,8e-05,5.90767]
[1778959322154,28.19,78219.0,16.3,0.0585,8e-05,5.90675]
[1778959327189,28.19,78217.06,16.3,0.05834,8e-05,5.89442]
[1778959332224,28.19,78216.76,16.3,0.05832,8e-05,5.89288]
[1778959342294,28.2,78216.06,16.3,0.05828,8e-05,5.88902]
[1778959347329,28.2,78216.05,16.3,0.05828,8e-05,5.88926]
[1778959352364,28.2,78213.88,16.3,0.05806,8e-05,5.8707]
[1778959357399,28.2,78213.98,16.3,0.05808,8e-05,5.87171]
[1778959362434,28.2,78213.91,16.3,0.05807,8e-05,5.87158]
[1778959363491,28.2,78213.91,16.3,0.05807,8e-05,5.87158]
[1778959363543,28.2,78213.91,16.3,0.05807,8e-05,5.87158]
[1778959373511,28.2,78214.25,16.3,0.05811,8e-05,5.87445]
[1778959378549,28.2,78213.82,16.3,0.05808,8e-05,5.87189]
[1778959381570,28.2,78201.09,16.3,0.05705,8e-05,5.78915]
[1778959386605,28.2,78199.66,16.3,0.05695,8e-05,5.78084]
[1778959391640,28.2,78200.2,16.3,0.05701,8e-05,5.78537]
[1778959396676,28.21,78202.49,16.3,0.0572,8e-05,5.80127]
[1778959401711,28.21,78202.07,16.3,0.05718,8e-05,5.79949]
[1778959406748,28.21,78201.58,16.3,0.05715,8e-05,5.7973]
[1778959411783,28.21,78201.32,16.3,0.0571,8e-05,5.79203]
[1778959417372,28.21,78201.19,16.3,0.05711,8e-05,5.79209]
[1778959422860,28.22,78201.89,16.3,0.05718,8e-05,5.79817]
[1778959424294,28.22,78201.89,16.3,0.05718,8e-05,5.79817]
[1778959427701,28.22,78203.49,16.3,0.05732,8e-05,5.80937]
[1778959432604,28.22,78211.13,16.3,0.05795,8e-05,5.85991]
[1778959437965,28.22,78212.34,16.3,0.05805,8e-05,5.86847]
[1778959443000,28.22,78212.64,16.3,0.05808,8e-05,5.87089]
[1778959448035,28.22,78211.89,16.3,0.05803,8e-05,5.8664]
[1778959453070,28.22,78212.53,16.3,0.05809,8e-05,5.87101]
[1778959458105,28.22,78212.45,16.3,0.05809,8e-05,5.87107]
[1778959463142,28.23,78212.61,16.3,0.05811,8e-05,5.87264]
[1778959468177,28.23,78212.7,16.3,0.05812,8e-05,5.87377]
[1778959473212,28.23,78214.0,16.3,0.05819,8e-05,5.8782]
[1778959478247,28.23,78217.8,16.3,0.05851,8e-05,5.9037]
[1778959483282,28.23,78217.61,16.3,0.0585,8e-05,5.90292]
[1778959488317,28.23,78223.06,16.3,0.05895,8e-05,5.93921]
[1778959493419,28.23,78228.72,16.3,0.05942,8e-05,5.97653]
[1778959499395,28.23,78228.41,16.3,0.05939,8e-05,5.97446]
[1778959504430,28.23,78227.91,16.3,0.05935,8e-05,5.97129]
[1778959509465,28.23,78227.34,16.3,0.05931,8e-05,5.96773]
[1778959514500,28.23,78227.76,16.3,0.05935,8e-05,5.97075]
[1778959519536,28.23,78227.55,16.3,0.05933,8e-05,5.9696]
[1778959524571,28.23,78227.48,16.3,0.05933,8e-05,5.96931]
[1778959529608,28.23,78227.38,16.3,0.05932,8e-05,5.96876]
[1778959534643,28.23,78227.22,16.3,0.05927,8e-05,5.96309]
[1778959541034,28.23,78227.29,16.3,0.05928,8e-05,5.9636]
[1778959550755,28.23,78227.18,16.3,0.05927,8e-05,5.96297]
[1778959556797,28.23,78231.99,16.3,0.05967,8e-05,5.99474]
[1778959562839,28.23,78232.24,16.3,0.05968,8e-05,5.99611]
[1778959567874,28.23,78232.59,16.3,0.05971,8e-05,5.99811]
[1778959576938,28.23,78232.93,16.3,0.05973,8e-05,5.99964]
[1778959581973,28.23,78232.93,16.3,0.05972,8e-05,5.9992]
[1778959585602,28.23,78232.86,16.3,0.05971,8e-05,5.99836]
[1778959585884,28.23,78232.86,16.3,0.05971,8e-05,5.99836]
[1778959592043,28.23,78233.11,16.3,0.05968,8e-05,5.9947]
[1778959599092,28.23,78233.35,16.3,0.05969,8e-05,5.99558]
[1778959604127,28.23,78234.3,16.3,0.05976,8e-05,6.00132]
[1778959610169,28.22,78234.44,16.3,0.05977,8e-05,6.00151]
[1778959617218,28.22,78234.62,16.3,0.05977,8e-05,6.0018]
[1778959622253,28.22,78234.59,16.3,0.05976,8e-05,6.00094]
[1778959627288,28.22,78235.9,16.3,0.05986,8e-05,6.00879]
[1778959632323,28.22,78237.94,16.3,0.06002,8e-05,6.02151]
[1778959637358,28.22,78241.0,16.3,0.06026,8e-05,6.04093]
[1778959638112,28.22,78241.0,16.3,0.06026,8e-05,6.04093]
[1778959640318,28.22,78241.26,16.3,0.06028,8e-05,6.04226]
[1778959641187,28.22,78241.92,16.3,0.06033,8e-05,6.04646]
[1778959644144,28.21,78241.87,16.3,0.06032,8e-05,6.04551]
[1778959649443,28.21,78241.84,16.3,0.0603,8e-05,6.0441]
[1778959654478,28.21,78245.0,16.3,0.06051,8e-05,6.05939]
[1778959660520,28.21,78245.93,16.3,0.06057,8e-05,6.06427]
[1778959663558,28.21,78245.93,16.3,0.06057,8e-05,6.06427]
[1778959663575,28.21,78245.93,16.3,0.06057,8e-05,6.06427]
[1778959668576,28.2,78245.83,16.3,0.06054,8e-05,6.06192]
[1778959673611,28.2,78246.19,16.3,0.06056,8e-05,6.06331]
[1778959680660,28.2,78245.79,16.3,0.06051,8e-05,6.05926]
[1778959685696,28.2,78245.96,16.3,0.06051,8e-05,6.05948]
[1778959688256,28.2,78245.16,16.3,0.06044,8e-05,6.05397]
[1778959698790,28.19,78245.37,16.3,0.06043,8e-05,6.05332]
[1778959704832,28.19,78245.54,16.3,0.06043,8e-05,6.05345]
[1778959709867,28.19,78246.3,16.3,0.06049,8e-05,6.05768]
[1778959715909,28.19,78246.36,16.3,0.06044,8e-05,6.05234]
[1778959720944,28.19,78246.65,16.3,0.06045,8e-05,6.05349]
[1778959725979,28.18,78246.28,16.3,0.06041,8e-05,6.05024]
[1778959734035,28.18,78246.36,16.3,0.0604,8e-05,6.04957]
[1778959740079,28.18,78246.37,16.3,0.06039,8e-05,6.04875]
[1778959740901,28.18,78246.37,16.3,0.06039,8e-05,6.04875]
[1778959747128,28.18,78246.72,16.3,0.06041,8e-05,6.05007]
[1778959752163,28.18,78253.2,16.3,0.06094,8e-05,6.09257]
[1778959757198,28.18,78256.57,16.3,0.06122,9e-05,6.11411]
[1778959759353,28.17,78260.44,16.3,0.06154,9e-05,6.13989]
[1778959759893,28.17,78265.99,16.3,0.06202,9e-05,6.17702]
[1778959765254,28.17,78272.62,16.3,0.06256,9e-05,6.21969]
[1778959767129,28.17,78272.62,16.3,0.06256,9e-05,6.21969]
[1778959772303,28.17,78267.46,16.3,0.06204,9e-05,6.17744]
[1778959778345,28.16,78268.98,16.3,0.06214,9e-05,6.18565]
[1778959783380,28.16,78269.14,16.3,0.06213,9e-05,6.18498]
[1778959786401,28.16,78259.09,16.3,0.06126,9e-05,6.11619]
[1778959792443,28.15,78257.92,16.3,0.06114,9e-05,6.10674]
[1778959797478,28.15,78257.16,16.3,0.06106,8e-05,6.10071]
[1778959804527,28.15,78256.99,16.3,0.06103,8e-05,6.09843]
[1778959809563,28.15,78255.58,16.3,0.0609,8e-05,6.08822]
[1778959814598,28.15,78249.82,16.3,0.06041,8e-05,6.04928]
[1778959820640,28.15,78248.9,16.3,0.06033,8e-05,6.04283]
[1778959831016,28.15,78248.95,16.3,0.06033,8e-05,6.04307]
[1778959837770,28.15,78248.99,16.3,0.06029,8e-05,6.03841]
[1778959843812,28.15,78248.61,16.3,0.06026,8e-05,6.03595]
[1778959853882,28.15,78248.59,16.3,0.06026,8e-05,6.036]
[1778959859924,28.15,78248.8,16.3,0.06028,8e-05,6.03755]
[1778959869994,28.15,78248.57,16.3,0.06027,8e-05,6.03626]
[1778959876038,28.15,78247.23,16.3,0.06016,8e-05,6.02756]
[1778959881073,28.15,78246.45,16.3,0.06009,8e-05,6.02253]
[1778959888123,28.15,78248.17,16.3,0.06024,8e-05,6.0342]
[1778959893158,28.15,78253.0,16.3,0.0606,8e-05,6.06156]
[1778959898194,28.15,78252.39,16.3,0.06055,8e-05,6.05731]
[1778959903228,28.15,78253.36,16.3,0.06063,8e-05,6.06359]
[1778959909270,28.15,78253.25,16.3,0.06061,8e-05,6.06255]
[1778959919342,28.15,78253.13,16.3,0.0606,8e-05,6.06119]
[1778959928405,28.14,78253.73,16.3,0.06064,8e-05,6.06464]
[1778959933440,28.14,78253.71,16.3,0.06063,8e-05,6.06419]
[1778959938475,28.14,78243.35,16.3,0.05976,8e-05,5.99484]
[1778959949552,28.14,78242.13,16.3,0.05966,8e-05,5.98723]
[1778959955594,28.14,78242.14,16.3,0.05963,8e-05,5.98282]
[1778959960629,28.15,78243.86,16.3,0.05977,8e-05,5.99442]
[1778959963582,28.15,78243.81,16.3,0.05977,8e-05,5.99414]
[1778959963622,28.15,78243.81,16.3,0.05977,8e-05,5.99414]
[1778959970699,28.15,78243.57,16.3,0.05975,8e-05,5.99285]
[1778959975813,28.15,78243.7,16.3,0.05977,8e-05,5.99391]
[1778959981776,28.15,78243.4,16.3,0.05975,8e-05,5.99227]
[1778959987818,28.15,78243.44,16.3,0.05975,8e-05,5.99278]
[1778959988272,28.15,78243.44,16.3,0.05975,8e-05,5.99278]
[1778959993860,28.15,78243.6,16.3,0.05977,8e-05,5.9941]
[1778959999902,28.15,78243.42,16.3,0.05976,8e-05,5.9931]
[1778960007431,28.15,78243.24,16.3,0.05974,8e-05,5.992]
[1778960012994,28.15,78243.24,16.3,0.0597,8e-05,5.98763]
[1778960018032,28.15,78243.31,16.3,0.05971,8e-05,5.98834]
[1778960019011,28.15,78243.31,16.3,0.05971,8e-05,5.98834]
[1778960024074,28.15,78243.73,16.3,0.05975,8e-05,5.9914]
[1778960029109,28.15,78243.73,16.3,0.05975,8e-05,5.99153]
[1778960034144,28.15,78243.57,16.3,0.05974,8e-05,5.99055]
[1778960039180,28.15,78243.51,16.3,0.05974,8e-05,5.99019]
[1778960044214,28.15,78241.89,16.3,0.0596,8e-05,5.97947]
[1778960049249,28.15,78241.08,16.3,0.05953,8e-05,5.97414]
[1778960060326,28.15,78241.44,16.3,0.05957,8e-05,5.97671]
[1778960066368,28.15,78241.34,16.3,0.05956,8e-05,5.97658]
[1778960071404,28.15,78241.37,16.3,0.05953,8e-05,5.97216]
[1778960076438,28.15,78244.49,16.3,0.05979,8e-05,5.99291]
[1778960081473,28.15,78244.64,16.3,0.0598,8e-05,5.99396]
[1778960086508,28.15,78244.6,16.3,0.0598,8e-05,5.99372]
[1778960091543,28.15,78243.73,16.3,0.05972,8e-05,5.9879]
[1778960096578,28.15,78253.15,16.3,0.06051,8e-05,6.05038]
[1778960101613,28.15,78261.85,16.3,0.06124,9e-05,6.10773]
[1778960106648,28.15,78261.92,16.3,0.06123,9e-05,6.10711]
[1778960111988,28.15,78262.12,16.3,0.06124,9e-05,6.1078]
[1778960117725,28.13,78267.21,16.3,0.06159,9e-05,6.13534]
[1778960122760,28.13,78274.72,16.3,0.06218,9e-05,6.18238]
[1778960127795,28.11,78279.43,16.3,0.06249,9e-05,6.20614]
[1778960132881,28.11,78275.42,16.3,0.06208,9e-05,6.1727]
[1778960136305,28.11,78263.62,16.3,0.06105,9e-05,6.09169]
[1778960141895,28.1,78258.01,16.3,0.06056,8e-05,6.05323]
[1778960146930,28.1,78256.97,16.3,0.06046,8e-05,6.04561]
[1778960151965,28.1,78258.51,16.3,0.06059,8e-05,6.05525]
[1778960157000,28.1,78255.71,16.3,0.06034,8e-05,6.03586]
[1778960162035,28.1,78255.76,16.3,0.06034,8e-05,6.03553]
[1778960167070,28.1,78255.26,16.3,0.06029,8e-05,6.0315]
[1778960177140,28.1,78255.75,16.3,0.06031,8e-05,6.03341]
[1778960180990,28.09,78255.25,16.3,0.06026,8e-05,6.02977]
[1778960186204,28.09,78253.98,16.3,0.06015,8e-05,6.02049]
[1778960191239,28.09,78253.98,16.3,0.0601,8e-05,6.0152]
[1778960196599,28.09,78253.62,16.3,0.06006,8e-05,6.01238]
[1778960196633,28.09,78253.62,16.3,0.06006,8e-05,6.01238]
[1778960202389,28.09,78252.98,16.3,0.06,8e-05,6.00747]
[1778960208431,28.09,78253.14,16.3,0.06001,8e-05,6.00802]
[1778960213466,28.09,78252.94,16.3,0.05998,8e-05,6.00628]
[1778960218501,28.09,78253.69,16.3,0.06004,8e-05,6.01087]
[1778960223536,28.09,78253.05,16.3,0.05998,8e-05,6.00618]
[1778960228571,28.09,78254.11,16.3,0.06007,8e-05,6.01286]
[1778960230268,28.09,78254.22,16.3,0.06008,8e-05,6.01351]
[1778960236627,28.08,78265.13,16.3,0.06098,9e-05,6.08538]
[1778960241662,28.08,78264.57,16.3,0.06092,9e-05,6.08066]
[1778960246697,28.08,78266.17,16.3,0.06105,9e-05,6.09042]
[1778960252739,28.08,78268.45,16.3,0.06118,9e-05,6.0997]
[1778960259788,28.07,78268.55,16.3,0.06117,9e-05,6.09887]
[1778960263631,28.07,78268.52,16.3,0.06116,9e-05,6.09785]
[1778960264250,28.07,78268.52,16.3,0.06116,9e-05,6.09785]
[1778960269858,28.07,78265.14,16.3,0.06086,9e-05,6.07405]
[1778960274894,28.07,78265.21,16.3,0.06085,9e-05,6.07366]
[1778960279929,28.07,78265.23,16.3,0.06084,9e-05,6.07292]
[1778960284964,28.07,78265.71,16.3,0.06087,9e-05,6.07526]
[1778960289999,28.06,78265.51,16.3,0.06084,9e-05,6.07288]
[1778960295034,28.06,78265.98,16.3,0.06087,9e-05,6.07522]
[1778960298890,28.06,78265.92,16.3,0.06086,9e-05,6.07433]
[1778960304098,28.06,78271.18,16.3,0.06129,9e-05,6.10858]
[1778960304948,28.06,78271.18,16.3,0.06129,9e-05,6.10858]
[1778960310140,28.06,78271.23,16.3,0.06128,9e-05,6.10753]
[1778960315175,28.05,78271.28,16.3,0.06122,9e-05,6.10186]
[1778960317571,28.05,78271.3,16.3,0.06122,9e-05,6.10149]
[1778960323232,28.05,78272.34,16.3,0.06129,9e-05,6.10689]
[1778960329274,28.05,78272.05,16.3,0.06124,9e-05,6.1033]
[1778960336323,28.04,78272.07,16.3,0.06122,9e-05,6.10148]
[1778960340531,28.04,78272.08,16.3,0.06122,9e-05,6.10127]
[1778960346393,28.04,78264.35,16.3,0.06053,8e-05,6.0471]
[1778960352435,28.04,78264.26,16.3,0.06051,8e-05,6.04531]
[1778960357470,28.03,78264.44,16.3,0.06051,8e-05,6.04555]
[1778960365121,28.03,78264.44,16.3,0.0605,8e-05,6.04497]
[1778960370563,28.03,78264.36,16.3,0.06047,8e-05,6.04256]
[1778960375597,28.03,78264.37,16.3,0.06042,8e-05,6.03698]
[1778960386677,28.02,78264.6,16.3,0.06041,8e-05,6.03665]
[1778960391712,28.02,78264.61,16.3,0.0604,8e-05,6.03591]
[1778960396747,28.02,78264.34,16.3,0.06037,8e-05,6.03333]
[1778960401782,28.02,78264.36,16.3,0.06036,8e-05,6.03276]
[1778960406818,28.02,78263.38,16.3,0.06027,8e-05,6.02555]
[1778960412388,28.02,78263.38,16.3,0.06027,8e-05,6.02506]
[1778960417578,28.02,78263.31,16.3,0.06025,8e-05,6.02412]
[1778960423789,28.02,78255.75,16.3,0.05961,8e-05,5.97302]
[1778960430986,28.02,78256.49,16.3,0.05967,8e-05,5.97768]
[1778960437028,28.02,78256.1,16.3,0.05959,8e-05,5.9702]
[1778960442063,28.02,78253.86,16.3,0.0594,8e-05,5.9553]
[1778960447098,28.02,78253.36,16.3,0.05936,8e-05,5.952]
[1778960452133,28.02,78250.61,16.3,0.05913,8e-05,5.93374]
[1778960457168,28.02,78249.65,16.3,0.05906,8e-05,5.92764]
[1778960463210,28.02,78248.93,16.3,0.059,8e-05,5.92323]
[1778960473281,28.02,78248.22,16.3,0.05895,8e-05,5.91944]
[1778960478316,28.02,78247.61,16.3,0.05891,8e-05,5.91596]
[1778960483351,28.02,78245.45,16.3,0.05874,8e-05,5.90231]
[1778960488386,28.02,78242.03,16.3,0.05847,8e-05,5.88061]
[1778960493421,28.02,78242.1,16.3,0.05844,8e-05,5.87734]
[1778960504499,28.03,78242.0,16.3,0.05846,8e-05,5.87883]
[1778960509533,28.03,78239.38,16.3,0.05826,8e-05,5.86255]
[1778960515175,28.03,78239.31,16.3,0.05826,8e-05,5.86298]
[1778960520611,28.03,78243.82,16.3,0.05865,8e-05,5.89408]
[1778960525645,28.04,78244.2,16.3,0.0587,8e-05,5.89749]
[1778960531687,28.04,78244.68,16.3,0.05875,8e-05,5.9017]
[1778960536722,28.04,78244.58,16.3,0.05875,8e-05,5.90192]
[1778960541757,28.04,78244.78,16.3,0.05878,8e-05,5.90412]
[1778960546792,28.04,78244.82,16.3,0.05879,8e-05,5.90528]
[1778960551827,28.05,78243.68,16.3,0.05867,8e-05,5.8939]
[1778960556862,28.05,78243.0,16.3,0.05862,8e-05,5.89039]
[1778960563733,28.05,78243.14,16.3,0.05865,8e-05,5.89211]
[1778960568946,28.05,78243.26,16.3,0.05868,8e-05,5.89447]
[1778960574988,28.05,78243.15,16.3,0.05868,8e-05,5.89491]
[1778960580023,28.06,78243.63,16.3,0.05873,8e-05,5.89905]
[1778960586065,28.06,78243.04,16.3,0.0587,8e-05,5.89632]
[1778960591100,28.06,78243.04,16.3,0.05871,8e-05,5.89728]
[1778960596135,28.06,78242.08,16.3,0.05864,8e-05,5.89186]
[1778960601583,28.06,78242.24,16.3,0.05866,8e-05,5.8931]
[1778960607212,28.07,78241.7,16.3,0.05864,8e-05,5.89144]
[1778960617282,28.07,78241.79,16.3,0.05863,8e-05,5.88939]
[1778960622317,28.07,78241.96,16.3,0.05866,8e-05,5.8914]
[1778960627352,28.07,78242.16,16.3,0.05868,8e-05,5.89353]
[1778960633394,28.07,78242.16,16.3,0.05869,8e-05,5.89446]
[1778960638429,28.08,78242.19,16.3,0.05871,8e-05,5.89541]
[1778960643464,28.08,78242.13,16.3,0.05871,8e-05,5.89572]
[1778960649507,28.08,78242.36,16.3,0.05874,8e-05,5.89805]
[1778960658574,28.08,78242.84,16.3,0.05879,8e-05,5.90232]
[1778960668644,28.08,78242.84,16.3,0.05881,8e-05,5.90344]
[1778960673679,28.08,78242.88,16.3,0.05878,8e-05,5.89958]
[1778960678714,28.09,78242.36,16.3,0.05874,8e-05,5.89684]
[1778960683750,28.09,78242.54,16.3,0.05877,8e-05,5.89876]
[1778960688785,28.09,78242.72,16.3,0.05879,8e-05,5.90067]
[1778960693820,28.09,78242.82,16.3,0.05881,8e-05,5.90206]
[1778960698855,28.09,78242.85,16.3,0.05882,8e-05,5.90296]
[1778960703890,28.09,78243.06,16.3,0.05884,8e-05,5.90501]
[1778960708925,28.09,78244.52,16.3,0.05897,8e-05,5.91521]
[1778960714967,28.09,78244.65,16.3,0.05899,8e-05,5.91666]
[1778960720012,28.1,78244.38,16.3,0.05897,8e-05,5.91532]
[1778960725037,28.1,78244.0,16.3,0.05895,8e-05,5.91323]
[1778960730072,28.1,78243.34,16.3,0.0589,8e-05,5.90931]
[1778960735107,28.1,78245.1,16.3,0.05901,8e-05,5.91666]
[1778960740142,28.1,78245.04,16.3,0.05901,8e-05,5.91661]
[1778960747191,28.1,78243.11,16.3,0.05885,8e-05,5.90433]
[1778960752226,28.1,78240.61,16.3,0.05865,8e-05,5.8883]
[1778960758276,28.1,78239.44,16.3,0.05856,8e-05,5.88136]
[1778960764604,28.1,78239.41,16.3,0.05857,8e-05,5.8817]
[1778960770669,28.11,78239.11,16.3,0.05856,8e-05,5.8807]
[1778960776404,28.11,78237.48,16.3,0.05844,8e-05,5.87101]
[1778960782447,28.11,78237.81,16.3,0.05847,8e-05,5.87405]
[1778960787482,28.11,78237.08,16.3,0.05842,8e-05,5.87007]
[1778960792593,28.11,78236.65,16.3,0.05835,8e-05,5.86308]
[1778960798559,28.11,78234.28,16.3,0.05817,8e-05,5.84857]
[1778960803594,28.12,78234.37,16.3,0.05819,8e-05,5.85002]
[1778960807599,28.12,78235.08,16.3,0.05825,8e-05,5.85518]
[1778960807695,28.12,78235.08,16.3,0.05825,8e-05,5.85518]
[1778960807698,28.12,78235.08,16.3,0.05826,8e-05,5.85535]
[1778960807827,28.12,78235.08,16.3,0.05826,8e-05,5.85535]
[1778960807894,28.12,78235.08,16.3,0.05826,8e-05,5.85535]
[1778960811662,28.12,78235.12,16.3,0.05827,8e-05,5.85627]
[1778960817704,28.12,78236.23,16.3,0.05837,8e-05,5.86455]
[1778960822311,28.12,78236.26,16.3,0.05838,8e-05,5.86524]
[1778960823493,28.12,78238.14,16.3,0.05854,8e-05,5.87794]
[1778960828781,28.12,78241.36,16.3,0.05882,8e-05,5.8999]
[1778960832943,28.12,78241.8,16.3,0.05886,8e-05,5.90327]
[1778960838853,28.12,78243.45,16.3,0.059,8e-05,5.91484]
[1778960843888,28.13,78244.84,16.3,0.05912,8e-05,5.92451]
[1778960848923,28.13,78246.12,16.3,0.05924,8e-05,5.93334]
[1778960853958,28.13,78246.44,16.3,0.05922,8e-05,5.93107]
[1778960858993,28.13,78245.62,16.3,0.05916,8e-05,5.92601]
[1778960863676,28.13,78245.96,16.3,0.05919,8e-05,5.9285]
[1778960863807,28.13,78245.96,16.3,0.05919,8e-05,5.9285]
[1778960869063,28.13,78245.4,16.3,0.05915,8e-05,5.92533]
[1778960874099,28.13,78245.6,16.3,0.05917,8e-05,5.92702]
[1778960879134,28.13,78245.32,16.3,0.05915,8e-05,5.92552]
[1778960884169,28.13,78245.44,16.3,0.05917,8e-05,5.92667]
[1778960889204,28.13,78245.5,16.3,0.05918,8e-05,5.92746]
[1778960894239,28.13,78245.31,16.3,0.05917,8e-05,5.92665]
[1778960899084,28.13,78245.34,16.3,0.05917,8e-05,5.92695]
[1778960904309,28.13,78252.71,16.3,0.0598,8e-05,5.97676]
[1778960909344,28.14,78252.68,16.3,0.0598,8e-05,5.97669]
[1778960914379,28.14,78252.18,16.3,0.05972,8e-05,5.96872]
[1778960919414,28.14,78252.59,16.3,0.05975,8e-05,5.9715]
[1778960928477,28.14,78253.03,16.3,0.05979,8e-05,5.97442]
[1778960933868,28.14,78253.23,16.3,0.0598,8e-05,5.97569]
[1778960934525,28.14,78253.27,16.3,0.05981,8e-05,5.97591]
[1778960934612,28.14,78263.52,16.3,0.06067,8e-05,6.0443]
[1778960938547,28.13,78273.74,16.3,0.06154,9e-05,6.11239]
[1778960943582,28.13,78276.48,16.3,0.06176,9e-05,6.12964]
[1778960948617,28.13,78278.22,16.3,0.06189,9e-05,6.13995]
[1778960952707,28.13,78278.4,16.3,0.0619,9e-05,6.14086]
[1778960958687,28.12,78279.13,16.3,0.06192,9e-05,6.14265]
[1778960964731,28.12,78279.3,16.3,0.06191,9e-05,6.14189]
[1778960969766,28.12,78278.57,16.3,0.06183,9e-05,6.1354]
[1778960974801,28.11,78272.32,16.3,0.06123,9e-05,6.08694]
[1778960980843,28.11,78271.85,16.3,0.06117,9e-05,6.08237]
[1778960985878,28.11,78272.01,16.3,0.06117,9e-05,6.08226]
[1778960990913,28.11,78272.1,16.3,0.06116,9e-05,6.08164]
[1778960995948,28.1,78272.18,16.3,0.06115,9e-05,6.0809]
[1778961001990,28.1,78272.39,16.3,0.06115,9e-05,6.08081]
[1778961007029,28.1,78277.23,16.3,0.06155,9e-05,6.11197]
[1778961012520,28.1,78277.73,16.3,0.06157,9e-05,6.11408]
[1778961018106,28.09,78278.71,16.3,0.06163,9e-05,6.1185]
[1778961023141,28.09,78278.96,16.3,0.06163,9e-05,6.11863]
[1778961028176,28.08,78278.95,16.3,0.06161,9e-05,6.11702]
[1778961034225,28.08,78278.7,16.3,0.06152,9e-05,6.10875]
[1778961040267,28.08,78279.44,16.3,0.06156,9e-05,6.11201]
[1778961045302,28.08,78281.16,16.3,0.06169,9e-05,6.12213]
[1778961050337,28.07,78281.05,16.3,0.06166,9e-05,6.11988]
[1778961055372,28.07,78280.98,16.3,0.06164,9e-05,6.11795]
[1778961060407,28.07,78280.78,16.3,0.0616,9e-05,6.11519]
[1778961065442,28.06,78280.63,16.3,0.06157,9e-05,6.1128]
[1778961070477,28.06,78280.72,16.3,0.06156,9e-05,6.11205]
[1778961073498,28.06,78267.55,16.3,0.06043,8e-05,6.02272]
[1778961078535,28.06,78263.17,16.3,0.06005,8e-05,5.99295]
[1778961082563,28.06,78251.21,16.3,0.05904,8e-05,5.91308]
[1778961087598,28.06,78254.45,16.3,0.05932,8e-05,5.93479]
[1778961092633,28.06,78255.05,16.3,0.05932,8e-05,5.93416]
[1778961097668,28.06,78256.77,16.3,0.05947,8e-05,5.94575]
[1778961110759,28.06,78256.96,16.3,0.05949,8e-05,5.94742]
[1778961117808,28.06,78256.57,16.3,0.05947,8e-05,5.94527]
[1778961122843,28.06,78255.56,16.3,0.05939,8e-05,5.93894]
[1778961127887,28.06,78249.95,16.3,0.05892,8e-05,5.90233]
[1778961133002,28.06,78249.6,16.3,0.05891,8e-05,5.90079]
[1778961138037,28.07,78250.47,16.3,0.05899,8e-05,5.90733]
[1778961143072,28.07,78250.3,16.3,0.05898,8e-05,5.90695]
[1778961148107,28.07,78250.52,16.3,0.05901,8e-05,5.90918]
[1778961153142,28.07,78250.78,16.3,0.059,8e-05,5.90694]
[1778961158177,28.07,78250.06,16.3,0.05895,8e-05,5.90305]
[1778961163813,28.07,78250.73,16.3,0.05901,8e-05,5.90802]
[1778961163835,28.07,78250.73,16.3,0.05901,8e-05,5.90802]
[1778961170667,28.08,78250.61,16.3,0.05902,8e-05,5.90838]
[1778961178318,28.08,78250.26,16.3,0.05901,8e-05,5.90752]
[1778961183353,28.08,78244.51,16.3,0.05854,8e-05,5.87024]
[1778961188480,28.08,78244.39,16.3,0.05854,8e-05,5.87]
[1778961194430,28.08,78243.26,16.3,0.05846,8e-05,5.86408]
[1778961200472,28.09,78242.69,16.3,0.05843,8e-05,5.8615]
[1778961205507,28.09,78239.54,16.3,0.05818,8e-05,5.84173]
[1778961210542,28.09,78233.22,16.3,0.05768,8e-05,5.80143]
[1778961215577,28.09,78231.86,16.3,0.05754,8e-05,5.78925]
[1778961221619,28.1,78230.13,16.3,0.05742,8e-05,5.77972]
[1778961226654,28.1,78229.45,16.3,0.05739,8e-05,5.77676]
[1778961231901,28.1,78223.88,16.3,0.05695,8e-05,5.74197]
[1778961233804,28.1,78211.51,16.3,0.05596,8e-05,5.66225]
[1778961242766,28.15,78211.92,16.3,0.05631,8e-05,5.68986]
[1778961247801,28.17,78205.05,16.3,0.05589,8e-05,5.656]
[1778961252836,28.18,78205.69,16.3,0.05597,8e-05,5.66234]
[1778961257871,28.18,78205.63,16.3,0.05599,8e-05,5.66407]
[1778961262906,28.18,78204.37,16.3,0.05592,8e-05,5.65803]
[1778961267941,28.19,78205.23,16.3,0.05601,8e-05,5.66557]
[1778961272976,28.19,78206.28,16.3,0.05608,8e-05,5.6696]
[1778961279019,28.2,78206.0,16.3,0.05609,8e-05,5.67048]
[1778961284056,28.21,78215.49,16.3,0.0569,8e-05,5.7359]
[1778961289091,28.21,78220.49,16.3,0.05732,8e-05,5.76958]
[1778961289334,28.21,78220.49,16.3,0.05732,8e-05,5.76958]
[1778961295133,28.21,78227.98,16.3,0.05794,8e-05,5.81933]
[1778961298155,28.21,78247.1,16.3,0.05953,8e-05,5.94537]
[1778961299137,28.21,78247.1,16.3,0.05953,8e-05,5.94537]
[1778961300338,28.21,78250.68,16.3,0.05983,8e-05,5.96891]
[1778961303143,28.21,78247.86,16.3,0.05959,8e-05,5.95004]
[1778961308227,28.21,78244.83,16.3,0.05933,8e-05,5.92983]
[1778961313265,28.21,78244.55,16.3,0.05931,8e-05,5.92796]
[1778961320314,28.21,78244.51,16.3,0.05931,8e-05,5.92772]
[1778961325352,28.21,78237.27,16.3,0.05871,8e-05,5.88024]
[1778961330387,28.21,78234.89,16.3,0.05852,8e-05,5.86518]
[1778961335422,28.21,78234.97,16.3,0.05849,8e-05,5.86164]
[1778961340457,28.21,78235.2,16.3,0.05852,8e-05,5.86382]
[1778961346499,28.21,78235.67,16.3,0.05857,8e-05,5.86769]
[1778961351534,28.22,78235.6,16.3,0.05857,8e-05,5.86788]
[1778961356569,28.22,78235.87,16.3,0.0586,8e-05,5.87029]
[1778961360453,28.22,78236.53,16.3,0.05866,8e-05,5.87501]
[1778961365632,28.22,78239.49,16.3,0.05891,8e-05,5.89511]
[1778961370667,28.22,78239.48,16.3,0.05892,8e-05,5.89562]
[1778961375702,28.22,78240.22,16.3,0.05899,8e-05,5.90106]
[1778961380737,28.22,78240.35,16.3,0.059,8e-05,5.90239]
[1778961386779,28.22,78240.45,16.3,0.05902,8e-05,5.90355]
[1778961393828,28.22,78242.13,16.3,0.05912,8e-05,5.91041]
[1778961398863,28.23,78243.58,16.3,0.05925,8e-05,5.92037]
[1778961403898,28.23,78243.48,16.3,0.05924,8e-05,5.92006]
[1778961408933,28.23,78243.41,16.3,0.05924,8e-05,5.91998]
[1778961413968,28.23,78243.62,16.3,0.05926,8e-05,5.92173]
[1778961418600,28.23,78244.13,16.3,0.05931,8e-05,5.92535]
[1778961418830,28.23,78244.13,16.3,0.05931,8e-05,5.92535]
[1778961422230,28.23,78244.13,16.3,0.05931,8e-05,5.92552]
[1778961424040,28.23,78233.58,16.3,0.05844,8e-05,5.85628]
[1778961429075,28.23,78233.44,16.3,0.05844,8e-05,5.85615]
[1778961435117,28.23,78233.39,16.3,0.05845,8e-05,5.85679]
[1778961440152,28.23,78228.91,16.3,0.05809,8e-05,5.82841]
[1778961445187,28.24,78227.82,16.3,0.05801,8e-05,5.82227]
[1778961450222,28.24,78227.24,16.3,0.05798,8e-05,5.81955]
[1778961454331,28.24,78227.13,16.3,0.05794,8e-05,5.81479]
[1778961455438,28.24,78227.12,16.3,0.05794,8e-05,5.81495]
[1778961463872,28.24,78228.23,16.3,0.05806,8e-05,5.82417]
[1778961469358,28.25,78228.21,16.3,0.05807,8e-05,5.82533]
[1778961474393,28.25,78228.21,16.3,0.05808,8e-05,5.82641]
[1778961479428,28.25,78228.0,16.3,0.05808,8e-05,5.82612]
[1778961484463,28.25,78228.15,16.3,0.05811,8e-05,5.82821]
[1778961489498,28.25,78228.22,16.3,0.05813,8e-05,5.82978]
[1778961494533,28.26,78227.97,16.3,0.05812,8e-05,5.82925]
[1778961499568,28.26,78228.03,16.3,0.05814,8e-05,5.83076]
[1778961504604,28.26,78227.93,16.3,0.05815,8e-05,5.83121]
[1778961509640,28.26,78227.75,16.3,0.05814,8e-05,5.83114]
[1778961515681,28.27,78227.65,16.3,0.05811,8e-05,5.82711]
[1778961520716,28.27,78228.08,16.3,0.05816,8e-05,5.83106]
[1778961525751,28.27,78227.98,16.3,0.05817,8e-05,5.83156]
[1778961530786,28.27,78228.1,16.3,0.05819,8e-05,5.8335]
[1778961535821,28.27,78227.37,16.3,0.05815,8e-05,5.82988]
[1778961542870,28.28,78229.22,16.3,0.05832,8e-05,5.84357]
[1778961543611,28.28,78229.22,16.3,0.05832,8e-05,5.84357]
[1778961549919,28.28,78236.49,16.3,0.05893,8e-05,5.89228]
[1778961554954,28.28,78239.92,16.3,0.05922,8e-05,5.91552]
[1778961559989,28.28,78240.22,16.3,0.05925,8e-05,5.91797]
[1778961565025,28.28,78240.12,16.3,0.05925,8e-05,5.91772]
[1778961572074,28.28,78239.74,16.3,0.05918,8e-05,5.91099]
[1778961577109,28.28,78239.36,16.3,0.05916,8e-05,5.90886]
[1778961582549,28.28,78240.1,16.3,0.05922,8e-05,5.91399]
[1778961584926,28.29,78240.0,16.3,0.05922,8e-05,5.91365]
[1778961590207,28.29,78239.62,16.3,0.05919,8e-05,5.91167]
[1778961595242,28.29,78239.5,16.3,0.05919,8e-05,5.91134]
[1778961601286,28.29,78239.98,16.3,0.05924,8e-05,5.91507]
[1778961605317,28.29,78254.44,16.3,0.06045,8e-05,6.01096]
[1778961609606,28.29,78256.92,16.3,0.06066,8e-05,6.02728]
[1778961611359,28.29,78245.08,16.3,0.05966,8e-05,5.9484]
[1778961616394,28.29,78247.38,16.3,0.05985,8e-05,5.9636]
[1778961621431,28.29,78249.02,16.3,0.05998,8e-05,5.9743]
[1778961626467,28.29,78248.69,16.3,0.05995,8e-05,5.97195]
[1778961631501,28.29,78248.91,16.3,0.05993,8e-05,5.96852]
[1778961636536,28.29,78248.45,16.3,0.05989,8e-05,5.9654]
[1778961641571,28.29,78241.52,16.3,0.05931,8e-05,5.91957]
[1778961646606,28.29,78239.11,16.3,0.05911,8e-05,5.90407]
[1778961651641,28.29,78238.7,16.3,0.05908,8e-05,5.90174]
[1778961656676,28.29,78236.16,16.3,0.05888,8e-05,5.88543]
[1778961661711,28.29,78236.47,16.3,0.05891,8e-05,5.88793]
[1778961666746,28.29,78237.14,16.3,0.05897,8e-05,5.89271]
[1778961671781,28.29,78237.15,16.3,0.05898,8e-05,5.89313]
[1778961677823,28.29,78237.18,16.3,0.05898,8e-05,5.89374]
[1778961683868,28.29,78237.18,16.3,0.05899,8e-05,5.89412]
[1778961690917,28.29,78237.41,16.3,0.05901,8e-05,5.89606]
[1778961695952,28.29,78237.3,16.3,0.05896,8e-05,5.8909]
[1778961700987,28.29,78237.19,16.3,0.05896,8e-05,5.8905]
[1778961713072,28.3,78237.25,16.3,0.05897,8e-05,5.89166]
[1778961719113,28.3,78237.4,16.3,0.05899,8e-05,5.89303]
[1778961724606,28.3,78240.36,16.3,0.05924,8e-05,5.91268]
[1778961730190,28.3,78241.08,16.3,0.0593,8e-05,5.91762]
[1778961735226,28.3,78238.24,16.3,0.05907,8e-05,5.89911]
[1778961741268,28.3,78238.41,16.3,0.05909,8e-05,5.90051]
[1778961746303,28.3,78238.1,16.3,0.05906,8e-05,5.89872]
[1778961748033,28.3,78238.43,16.3,0.05909,8e-05,5.90094]
[1778961753550,28.3,78238.09,16.3,0.05902,8e-05,5.89415]
[1778961760402,28.3,78238.38,16.3,0.05905,8e-05,5.89655]
[1778961764028,28.3,78240.62,16.3,0.05924,8e-05,5.91143]
[1778961765496,28.3,78241.05,16.3,0.05928,8e-05,5.9143]
[1778961771479,28.3,78241.02,16.3,0.05928,8e-05,5.91433]
[1778961776514,28.3,78240.88,16.3,0.05927,8e-05,5.91356]
[1778961781549,28.3,78240.92,16.3,0.05927,8e-05,5.91399]
[1778961783272,28.3,78240.87,16.3,0.05927,8e-05,5.91369]
[1778961788710,28.3,78240.65,16.3,0.05925,8e-05,5.91243]
[1778961789488,28.3,78240.65,16.3,0.05925,8e-05,5.91247]
[1778961795638,28.3,78238.24,16.3,0.05906,8e-05,5.89684]
[1778961801748,28.3,78238.4,16.3,0.05908,8e-05,5.89827]
[1778961807736,28.3,78238.67,16.3,0.0591,8e-05,5.90048]
[1778961813778,28.31,78238.69,16.3,0.05907,8e-05,5.89626]
[1778961826869,28.31,78238.77,16.3,0.05908,8e-05,5.8977]
[1778961830334,28.31,78238.32,16.3,0.05905,8e-05,5.89489]
[1778961840456,28.31,78237.99,16.3,0.05903,8e-05,5.89324]
[1778961841505,28.31,78237.99,16.3,0.05903,8e-05,5.89367]
[1778961841927,28.31,78241.45,16.3,0.05932,8e-05,5.91655]
[1778961842754,28.31,78241.45,16.3,0.05932,8e-05,5.91655]
[1778961842798,28.31,78241.45,16.3,0.05932,8e-05,5.91655]
[1778961842985,28.31,78264.17,16.3,0.06124,9e-05,6.06722]
[1778961843872,28.31,78264.17,16.3,0.06124,9e-05,6.06722]
[1778961845128,28.31,78269.68,16.3,0.06171,9e-05,6.10391]
[1778961850069,28.31,78274.1,16.3,0.06207,9e-05,6.13247]
[1778961850276,28.31,78274.1,16.3,0.06207,9e-05,6.13247]
[1778961853848,28.3,78274.21,16.3,0.06207,9e-05,6.13206]
[1778961857362,28.3,78274.21,16.3,0.06206,9e-05,6.13149]
[1778961861182,28.3,78274.09,16.3,0.06203,9e-05,6.12926]
[1778961867153,28.3,78270.87,16.3,0.06173,9e-05,6.10553]
[1778961872188,28.29,78271.47,16.3,0.06172,9e-05,6.10352]
[1778961874556,28.29,78271.47,16.3,0.06172,9e-05,6.10352]
[1778961881251,28.29,78271.88,16.3,0.06172,9e-05,6.10403]
[1778961884371,28.29,78271.75,16.3,0.06171,9e-05,6.10266]
[1778961893335,28.28,78272.28,16.3,0.06172,9e-05,6.10361]
[1778961899377,28.28,78271.79,16.3,0.06165,9e-05,6.09866]
[1778961904431,28.28,78271.29,16.3,0.0616,9e-05,6.0942]
[1778961913262,28.28,78271.34,16.3,0.06158,9e-05,6.09313]
[1778961918510,28.27,78260.25,16.3,0.0606,8e-05,6.0162]
[1778961923545,28.27,78259.61,16.3,0.06054,8e-05,6.0111]
[1778961928580,28.27,78263.94,16.3,0.06089,9e-05,6.03922]
[1778961933615,28.27,78264.38,16.3,0.06088,9e-05,6.03649]
[1778961938650,28.26,78264.68,16.3,0.06089,9e-05,6.03749]
[1778961943685,28.26,78264.61,16.3,0.06087,9e-05,6.03623]
[1778961948720,28.26,78264.38,16.3,0.06084,9e-05,6.03394]
[1778961953755,28.26,78264.27,16.3,0.06083,9e-05,6.03249]
[1778961960804,28.26,78264.48,16.3,0.06083,9e-05,6.03292]
[1778961965839,28.26,78264.44,16.3,0.06082,9e-05,6.03198]
[1778961971064,28.26,78264.44,16.3,0.06082,9e-05,6.03198]
[1778961977925,28.25,78265.1,16.3,0.06085,9e-05,6.0348]
[1778961982960,28.25,78267.73,16.3,0.06107,9e-05,6.0516]
[1778961990009,28.25,78268.33,16.3,0.0611,9e-05,6.05445]
[1778961995044,28.25,78268.52,16.3,0.06107,9e-05,6.0501]
[1778962000079,28.25,78268.58,16.3,0.06106,9e-05,6.04969]
[1778962005114,28.24,78269.1,16.3,0.06109,9e-05,6.05232]
[1778962010149,28.24,78269.23,16.3,0.06109,9e-05,6.05228]
[1778962016191,28.24,78269.39,16.3,0.06109,9e-05,6.05216]
[1778962021226,28.24,78269.6,16.3,0.0611,9e-05,6.05251]
[1778962026262,28.24,78269.38,16.3,0.06106,9e-05,6.04994]
[1778962029601,28.24,78269.65,16.3,0.06108,9e-05,6.05153]
[1778962029873,28.24,78269.65,16.3,0.06108,9e-05,6.05153]
[1778962034318,28.23,78256.27,16.3,0.05993,8e-05,5.96096]
[1778962039353,28.23,78258.6,16.3,0.06012,8e-05,5.97607]
[1778962050434,28.23,78258.98,16.3,0.06014,8e-05,5.97765]
[1778962061511,28.23,78260.24,16.3,0.06019,8e-05,5.98032]
[1778962064040,28.23,78262.12,16.3,0.06035,8e-05,5.99274]
[1778962064063,28.23,78262.12,16.3,0.06035,8e-05,5.99274]
[1778962071584,28.23,78266.04,16.3,0.06067,9e-05,6.01753]
[1778962077627,28.22,78266.15,16.3,0.06066,9e-05,6.01734]
[1778962082661,28.22,78266.91,16.3,0.06072,9e-05,6.02165]
[1778962087696,28.22,78266.98,16.3,0.06072,9e-05,6.02136]
[1778962092731,28.22,78268.33,16.3,0.06082,9e-05,6.02961]
[1778962097766,28.22,78268.53,16.3,0.06083,9e-05,6.03014]
[1778962102801,28.22,78268.59,16.3,0.06082,9e-05,6.02973]
[1778962107836,28.21,78268.28,16.3,0.06078,9e-05,6.02672]
[1778962110094,28.21,78268.28,16.3,0.06078,9e-05,6.02672]
[1778962115892,28.2,78268.33,16.3,0.06064,9e-05,6.01455]
[1778962121934,28.18,78272.02,16.3,0.06083,9e-05,6.02936]
[1778962126969,28.17,78272.18,16.3,0.06079,9e-05,6.02613]
[1778962132006,28.17,78272.31,16.3,0.06079,9e-05,6.02596]
[1778962137040,28.17,78271.71,16.3,0.06072,9e-05,6.02084]
[1778962142078,28.17,78265.3,16.3,0.06016,8e-05,5.97691]
[1778962143085,28.17,78255.35,16.3,0.05932,8e-05,5.9107]
[1778962148120,28.17,78260.77,16.3,0.05977,8e-05,5.94621]
[1778962153155,28.16,78263.4,16.3,0.05999,8e-05,5.96325]
[1778962156499,28.16,78263.43,16.3,0.05999,8e-05,5.96326]
[1778962161706,28.16,78263.47,16.3,0.05999,8e-05,5.96304]
[1778962168260,28.16,78263.97,16.3,0.06001,8e-05,5.96468]
[1778962171510,28.16,78263.96,16.3,0.06,8e-05,5.96449]
[1778962177361,28.16,78269.24,16.3,0.06038,8e-05,5.99261]
[1778962183365,28.15,78269.59,16.3,0.06036,8e-05,5.99085]
[1778962188400,28.15,78269.67,16.3,0.06035,8e-05,5.99071]
[1778962193435,28.14,78270.0,16.3,0.06037,8e-05,5.99223]
[1778962198470,28.14,78270.53,16.3,0.06041,9e-05,5.99509]
[1778962203391,28.14,78269.84,16.3,0.06034,8e-05,5.98996]
[1778962208540,28.14,78266.71,16.3,0.06007,8e-05,5.96846]
[1778962215589,28.14,78267.18,16.3,0.0601,8e-05,5.97092]
[1778962221708,28.14,78267.3,16.3,0.06011,8e-05,5.97152]
[1778962227675,28.14,78270.89,16.3,0.0604,9e-05,5.99434]
[1778962232710,28.14,78271.08,16.3,0.06036,8e-05,5.99007]
[1778962237745,28.13,78271.62,16.3,0.0604,9e-05,5.99293]
[1778962243788,28.13,78271.69,16.3,0.06039,9e-05,5.99242]
[1778962248834,28.13,78272.31,16.3,0.06043,9e-05,5.99569]
[1778962255881,28.13,78273.09,16.3,0.06048,9e-05,5.99953]
[1778962262930,28.13,78273.08,16.3,0.06046,9e-05,5.99797]
[1778962267965,28.12,78272.99,16.3,0.06044,9e-05,5.99624]
[1778962273960,28.12,78270.63,16.3,0.06022,8e-05,5.97935]
[1778962279042,28.12,78269.46,16.3,0.06011,8e-05,5.97012]
[1778962284077,28.12,78269.66,16.3,0.06011,8e-05,5.97051]
[1778962290119,28.11,78270.22,16.3,0.06014,8e-05,5.97313]
[1778962297168,28.11,78270.21,16.3,0.06008,8e-05,5.96698]
[1778962302203,28.11,78269.93,16.3,0.06005,8e-05,5.96427]
[1778962307238,28.11,78270.7,16.3,0.0601,8e-05,5.96868]
[1778962309897,28.11,78271.09,16.3,0.06013,8e-05,5.971]
[1778962313502,28.11,78271.21,16.3,0.06014,8e-05,5.97139]
[1778962319322,28.11,78271.17,16.3,0.06012,8e-05,5.97018]
[1778962324362,28.1,78271.32,16.3,0.06013,8e-05,5.97053]
[1778962329397,28.1,78270.9,16.3,0.06008,8e-05,5.96709]
[1778962335439,28.1,78270.96,16.3,0.06008,8e-05,5.9667]
[1778962340474,28.1,78270.66,16.3,0.06005,8e-05,5.96403]
[1778962349537,28.1,78270.35,16.3,0.06,8e-05,5.96078]
[1778962357596,28.1,78272.03,16.3,0.06009,8e-05,5.96608]
[1778962362632,28.09,78271.84,16.3,0.06006,8e-05,5.96414]
[1778962364157,28.09,78271.84,16.3,0.06006,8e-05,5.96414]
[1778962364170,28.09,78271.84,16.3,0.06006,8e-05,5.96414]
[1778962374715,28.09,78271.31,16.3,0.06,8e-05,5.95911]
[1778962379750,28.09,78268.41,16.3,0.05975,8e-05,5.93922]
[1778962384785,28.09,78266.54,16.3,0.05958,8e-05,5.92644]
[1778962390827,28.09,78265.25,16.3,0.05947,8e-05,5.91757]
[1778962395862,28.09,78265.94,16.3,0.05953,8e-05,5.92195]
[1778962400897,28.09,78266.25,16.3,0.05955,8e-05,5.92377]
[1778962405932,28.09,78265.33,16.3,0.05947,8e-05,5.91744]
[1778962417009,28.09,78265.62,16.3,0.05945,8e-05,5.91419]
[1778962426124,28.09,78265.68,16.3,0.05945,8e-05,5.91446]
[1778962432118,28.09,78270.63,16.3,0.05986,8e-05,5.94693]
[1778962437154,28.09,78270.33,16.3,0.05983,8e-05,5.9444]
[1778962442189,28.08,78270.71,16.3,0.05985,8e-05,5.94646]
[1778962447224,28.08,78269.04,16.3,0.05971,8e-05,5.9349]
[1778962452260,28.08,78270.18,16.3,0.0598,8e-05,5.94202]
[1778962457297,28.08,78272.98,16.3,0.06003,8e-05,5.96015]
[1778962462332,28.08,78265.99,16.3,0.05943,8e-05,5.91304]
[1778962467367,28.08,78267.2,16.3,0.05953,8e-05,5.92082]
[1778962472404,28.08,78265.78,16.3,0.05936,8e-05,5.90621]
[1778962477438,28.08,78263.99,16.3,0.05921,8e-05,5.89413]
[1778962482473,28.08,78263.72,16.3,0.05918,8e-05,5.8922]
[1778962489522,28.08,78263.62,16.3,0.05917,8e-05,5.89136]
[1778962494557,28.08,78264.14,16.3,0.05922,8e-05,5.89473]
[1778962499592,28.08,78268.4,16.3,0.05957,8e-05,5.9229]
[1778962504627,28.08,78272.75,16.3,0.05994,8e-05,5.95147]
[1778962513503,28.08,78273.11,16.3,0.05996,8e-05,5.95377]
[1778962518730,28.07,78273.54,16.3,0.05998,8e-05,5.95526]
[1778962523765,28.07,78272.09,16.3,0.05985,8e-05,5.94502]
[1778962528800,28.07,78272.14,16.3,0.05985,8e-05,5.94482]
[1778962534842,28.07,78273.04,16.3,0.05987,8e-05,5.94534]
[1778962539877,28.07,78275.35,16.3,0.06006,8e-05,5.96017]
[1778962544912,28.07,78280.51,16.3,0.06049,9e-05,5.99383]
[1778962550954,28.07,78282.14,16.3,0.06061,9e-05,6.00348]
[1778962556458,28.06,78279.52,16.3,0.06038,9e-05,5.98507]
[1778962562031,28.06,78280.34,16.3,0.06043,9e-05,5.98918]
[1778962567066,28.06,78280.92,16.3,0.06047,9e-05,5.99204]
[1778962573108,28.06,78279.56,16.3,0.06034,9e-05,5.9817]
[1778962578143,28.05,78277.35,16.3,0.06014,9e-05,5.96599]
[1778962583179,28.05,78277.23,16.3,0.06011,9e-05,5.96428]
[1778962589220,28.05,78276.5,16.3,0.06004,8e-05,5.95835]
[1778962595262,28.05,78276.65,16.3,0.05999,8e-05,5.95362]
[1778962600401,28.05,78277.67,16.3,0.06007,9e-05,5.95974]
[1778962605512,28.05,78277.72,16.3,0.06007,9e-05,5.95938]
[1778962610756,28.05,78277.58,16.3,0.06005,9e-05,5.95793]
[1778962618423,28.04,78277.9,16.3,0.06006,9e-05,5.9589]
[1778962622130,28.04,78277.55,16.3,0.06003,9e-05,5.95625]
[1778962624743,28.04,78277.55,16.3,0.06003,9e-05,5.95625]
[1778962632523,28.04,78277.55,16.3,0.06001,9e-05,5.95519]
[1778962637558,28.04,78278.99,16.3,0.06013,9e-05,5.96436]
[1778962640598,28.04,78281.28,16.3,0.06032,9e-05,5.97946]
[1778962640891,28.04,78282.49,16.3,0.06042,9e-05,5.98744]
[1778962652663,28.04,78283.16,16.3,0.06041,9e-05,5.98531]
[1778962657698,28.03,78283.56,16.3,0.06044,9e-05,5.98714]
[1778962662733,28.03,78285.05,16.3,0.06055,9e-05,5.99623]
[1778962664226,28.03,78285.05,16.3,0.06055,9e-05,5.99623]
[1778962664239,28.03,78285.05,16.3,0.06055,9e-05,5.99623]
[1778962667976,28.03,78287.23,16.3,0.06073,9e-05,6.00989]
[1778962678803,28.03,78286.32,16.3,0.06063,9e-05,6.00213]
[1778962685894,28.02,78285.73,16.3,0.06055,9e-05,5.99617]
[1778962690929,28.02,78276.08,16.3,0.05972,8e-05,5.93076]
[1778962695964,28.02,78276.18,16.3,0.05972,8e-05,5.93103]
[1778962702006,28.02,78275.34,16.3,0.05965,8e-05,5.92503]
[1778962707041,28.02,78275.51,16.3,0.05966,8e-05,5.92589]
[1778962712076,28.02,78274.57,16.3,0.05953,8e-05,5.91456]
[1778962721139,28.02,78275.09,16.3,0.05957,8e-05,5.91761]
[1778962726174,28.02,78270.94,16.3,0.05922,8e-05,5.88982]
[1778962729423,28.02,78270.48,16.3,0.05918,8e-05,5.88676]
[1778962735237,28.02,78270.92,16.3,0.05921,8e-05,5.88967]
[1778962742286,28.02,78271.62,16.3,0.05927,8e-05,5.89422]
[1778962748329,28.02,78273.38,16.3,0.05942,8e-05,5.90578]
[1778962753770,28.02,78273.27,16.3,0.05941,8e-05,5.9049]
[1778962755063,28.02,78273.17,16.3,0.0594,8e-05,5.90415]
[1778962760413,28.02,78281.41,16.3,0.06009,9e-05,5.95868]
[1778962765448,28.01,78281.7,16.3,0.06011,9e-05,5.95994]
[1778962771490,28.01,78281.73,16.3,0.06005,9e-05,5.9544]
[1778962776525,28.01,78284.24,16.3,0.06026,9e-05,5.9706]
[1778962776950,28.01,78284.24,16.3,0.06026,9e-05,5.9706]
[1778962782567,28.01,78284.94,16.3,0.06031,9e-05,5.9745]
[1778962787602,28.01,78285.15,16.3,0.06032,9e-05,5.97522]
[1778962799686,28.01,78285.08,16.3,0.06029,9e-05,5.97318]
[1778962804721,28.0,78284.22,16.3,0.06021,9e-05,5.96682]
[1778962810763,28.0,78284.22,16.3,0.0602,9e-05,5.96618]
[1778962816756,28.0,78284.41,16.3,0.06021,9e-05,5.96713]
[1778962821840,28.0,78277.94,16.3,0.05966,8e-05,5.92332]
[1778962826875,28.0,78276.6,16.3,0.05954,8e-05,5.91422]
[1778962831910,28.0,78276.8,16.3,0.05951,8e-05,5.91062]
[1778962839966,28.0,78276.49,16.3,0.05948,8e-05,5.90829]
[1778962845003,28.0,78276.28,16.3,0.05946,8e-05,5.90671]
[1778962850046,28.0,78274.28,16.3,0.05929,8e-05,5.89325]
[1778962855080,28.0,78274.78,16.3,0.05933,8e-05,5.89652]
[1778962860115,28.0,78276.05,16.3,0.05944,8e-05,5.90491]
[1778962865061,28.0,78278.43,16.3,0.05964,8e-05,5.92065]
[1778962868679,28.0,78279.5,16.3,0.05973,8e-05,5.92759]
[1778962874213,28.0,78278.88,16.3,0.05967,8e-05,5.92302]
[1778962878730,28.0,78278.81,16.3,0.05966,8e-05,5.92243]
[1778962885290,28.0,78278.52,16.3,0.05963,8e-05,5.91995]
[1778962898381,28.0,78278.66,16.3,0.05959,8e-05,5.91531]
[1778962906437,27.99,78278.62,16.3,0.05958,8e-05,5.91459]
[1778962911472,27.99,78278.71,16.3,0.05958,8e-05,5.9149]
[1778962917514,27.99,78278.59,16.3,0.05957,8e-05,5.91376]
[1778962925570,27.99,78281.15,16.3,0.05978,8e-05,5.93037]
[1778962931612,27.99,78283.86,16.3,0.06,9e-05,5.94791]
[1778962936647,27.99,78284.86,16.3,0.06008,9e-05,5.95407]
[1778962941682,27.99,78287.06,16.3,0.06026,9e-05,5.96809]
[1778962944054,27.99,78287.46,16.3,0.06029,9e-05,5.97051]
[1778962950745,27.99,78279.84,16.3,0.05964,8e-05,5.91902]
[1778962955780,27.99,78279.75,16.3,0.05958,8e-05,5.91342]
[1778962961822,27.99,78280.05,16.3,0.0596,8e-05,5.91515]
[1778962964245,27.99,78279.17,16.3,0.05953,8e-05,5.90919]
[1778962973906,27.99,78279.17,16.3,0.05952,8e-05,5.90881]
[1778962980955,27.99,78278.94,16.3,0.0595,8e-05,5.90699]
[1778962989232,27.99,78278.49,16.3,0.05946,8e-05,5.90386]
[1778962996064,27.98,78278.77,16.3,0.05948,8e-05,5.90535]
[1778963002106,27.98,78278.76,16.3,0.05948,8e-05,5.90506]
[1778963007141,27.98,78278.62,16.3,0.05946,8e-05,5.90395]
[1778963012176,27.98,78278.57,16.3,0.05941,8e-05,5.89866]
[1778963017211,27.98,78278.58,16.3,0.05941,8e-05,5.89858]
[1778963025267,27.98,78278.57,16.3,0.05941,8e-05,5.89829]
[1778963031310,27.98,78278.59,16.3,0.05941,8e-05,5.89825]
[1778963036345,27.98,78278.42,16.3,0.05939,8e-05,5.89692]
[1778963042504,27.98,78278.58,16.3,0.0594,8e-05,5.89795]
[1778963048302,27.98,78276.5,16.3,0.05922,8e-05,5.88368]
[1778963050446,27.98,78265.47,16.3,0.05829,8e-05,5.81054]
[1778963051907,27.98,78265.47,16.3,0.05829,8e-05,5.81054]
[1778963051994,27.98,78265.47,16.3,0.05829,8e-05,5.81054]
[1778963052008,27.98,78265.35,16.3,0.05829,8e-05,5.80996]
[1778963053225,27.98,78265.24,16.3,0.05828,8e-05,5.80923]
[1778963057930,27.98,78265.1,16.3,0.05824,8e-05,5.8063]
[1778963057993,27.98,78265.1,16.3,0.05824,8e-05,5.8063]
[1778963058031,27.97,78264.67,16.3,0.05818,8e-05,5.8015]
[1778963063472,27.97,78264.67,16.3,0.05818,8e-05,5.8015]
[1778963071593,27.98,78264.82,16.3,0.05818,8e-05,5.79977]
[1778963076628,27.98,78265.5,16.3,0.05824,8e-05,5.80513]
[1778963083677,27.98,78265.32,16.3,0.05824,8e-05,5.80524]
[1778963087785,27.98,78265.53,16.3,0.05827,8e-05,5.80719]
[1778963087894,27.98,78265.53,16.3,0.05827,8e-05,5.80719]
[1778963087995,27.98,78265.54,16.3,0.05827,8e-05,5.80762]
[1778963093747,27.98,78265.24,16.3,0.05821,8e-05,5.80257]
[1778963101803,27.97,78265.28,16.3,0.05815,8e-05,5.79795]
[1778963105039,27.96,78265.21,16.3,0.05812,8e-05,5.79566]
[1778963111873,27.96,78265.74,16.3,0.0581,8e-05,5.7943]
[1778963117200,27.95,78267.02,16.3,0.05818,8e-05,5.80027]
[1778963117293,27.95,78267.21,16.3,0.05819,8e-05,5.8009]
[1778963117680,27.95,78267.21,16.3,0.05819,8e-05,5.8009]
[1778963117793,27.95,78267.21,16.3,0.05819,8e-05,5.8009]
[1778963119454,27.95,78270.42,16.3,0.05845,8e-05,5.82166]
[1778963119594,27.95,78270.42,16.3,0.05845,8e-05,5.82166]
[1778963120937,27.95,78270.58,16.3,0.05847,8e-05,5.82298]
[1778963124855,27.95,78270.55,16.3,0.05847,8e-05,5.82303]
[1778963124994,27.95,78270.55,16.3,0.05847,8e-05,5.82303]
[1778963125057,27.95,78270.55,16.3,0.05847,8e-05,5.82327]
[1778963125223,27.95,78270.55,16.3,0.05847,8e-05,5.82327]
[1778963129389,27.95,78270.54,16.3,0.05844,8e-05,5.82118]
[1778963129493,27.95,78270.54,16.3,0.05844,8e-05,5.82118]
[1778963130000,27.94,78270.3,16.3,0.05842,8e-05,5.81902]
[1778963136042,27.95,78270.42,16.3,0.05839,8e-05,5.81575]
[1778963144098,27.95,78270.32,16.3,0.05839,8e-05,5.81601]
[1778963149133,27.95,78270.4,16.3,0.05841,8e-05,5.81713]
[1778963154168,27.95,78270.33,16.3,0.05841,8e-05,5.81726]
[1778963155463,27.95,78270.37,16.3,0.05842,8e-05,5.81764]
[1778963155593,27.95,78270.37,16.3,0.05842,8e-05,5.81764]
[1778963156182,27.95,78270.22,16.3,0.05839,8e-05,5.81596]
[1778963161217,27.94,78270.26,16.3,0.05835,8e-05,5.81287]
[1778963166252,27.94,78270.19,16.3,0.05831,8e-05,5.8091]
[1778963171287,27.93,78270.52,16.3,0.05829,8e-05,5.808]
[1778963176681,27.92,78270.38,16.3,0.05825,8e-05,5.80446]
[1778963176893,27.92,78270.38,16.3,0.05825,8e-05,5.80446]
[1778963176994,27.92,78270.45,16.3,0.05824,8e-05,5.80404]
[1778963178403,27.92,78275.06,16.3,0.05863,8e-05,5.83459]
[1778963186393,27.92,78283.04,16.3,0.0593,8e-05,5.88781]
[1778963195456,27.92,78282.94,16.3,0.05925,8e-05,5.88229]
[1778963201102,27.92,78282.73,16.3,0.05923,8e-05,5.88086]
[1778963203842,27.92,78282.25,16.3,0.05919,8e-05,5.87762]
[1778963211568,27.92,78282.12,16.3,0.05918,8e-05,5.87671]
[1778963216603,27.92,78281.21,16.3,0.0591,8e-05,5.87065]
[1778963221638,27.92,78281.44,16.3,0.05912,8e-05,5.87217]
[1778963224477,27.92,78281.9,16.3,0.05916,8e-05,5.87522]
[1778963227331,27.92,78289.51,16.3,0.05981,9e-05,5.92604]
[1778963232716,27.92,78290.35,16.3,0.05987,9e-05,5.93105]
[1778963237751,27.92,78289.21,16.3,0.05977,9e-05,5.92296]
[1778963242786,27.92,78284.58,16.3,0.05937,8e-05,5.89183]
[1778963251600,27.92,78284.49,16.3,0.05936,8e-05,5.89115]
[1778963251694,27.92,78284.49,16.3,0.05936,8e-05,5.89115]
[1778963251804,27.92,78284.49,16.3,0.05936,8e-05,5.89115]
[1778963251895,27.92,78284.49,16.3,0.05936,8e-05,5.89115]
[1778963259623,27.92,78284.51,16.3,0.05932,8e-05,5.88639]
[1778963264323,27.92,78284.51,16.3,0.05932,8e-05,5.8863]
[1778963268306,27.92,78284.51,16.3,0.05932,8e-05,5.88628]
[1778963268780,27.92,78284.85,16.3,0.05935,8e-05,5.88852]
[1778963274003,27.92,78282.39,16.3,0.05914,8e-05,5.87217]
[1778963279038,27.92,78282.16,16.3,0.05912,8e-05,5.87069]
[1778963284073,27.92,78282.07,16.3,0.05911,8e-05,5.87016]
[1778963289283,27.92,78282.13,16.3,0.05912,8e-05,5.87063]
[1778963301192,27.92,78282.16,16.3,0.05912,8e-05,5.87112]
[1778963306391,27.92,78272.71,16.3,0.05833,8e-05,5.8085]
[1778963319318,27.93,78270.91,16.3,0.05817,8e-05,5.79435]
[1778963320699,27.93,78271.11,16.3,0.05819,8e-05,5.79589]
[1778963322173,27.93,78271.11,16.3,0.05819,8e-05,5.79589]
[1778963324793,27.93,78271.33,16.3,0.05822,8e-05,5.79823]
[1778963335431,27.93,78271.46,16.3,0.05826,8e-05,5.80165]
[1778963340466,27.94,78271.63,16.3,0.05829,8e-05,5.80406]
[1778963345501,27.94,78271.42,16.3,0.05829,8e-05,5.80399]
[1778963350537,27.94,78271.42,16.3,0.05831,8e-05,5.80534]
[1778963355571,27.94,78272.36,16.3,0.0584,8e-05,5.81282]
[1778963361246,27.94,78272.73,16.3,0.05845,8e-05,5.81615]
[1778963363774,27.95,78272.95,16.3,0.05847,8e-05,5.81823]
[1778963369670,27.95,78272.99,16.3,0.05849,8e-05,5.81983]
[1778963374893,27.95,78274.43,16.3,0.05858,8e-05,5.8253]
[1778963375157,27.95,78274.43,16.3,0.05858,8e-05,5.8253]
[1778963381379,27.95,78274.14,16.3,0.05857,8e-05,5.82432]
[1778963387338,27.95,78274.09,16.3,0.05858,8e-05,5.82493]
[1778963392832,27.96,78269.07,16.3,0.05817,8e-05,5.79291]
[1778963394846,27.96,78258.03,16.3,0.05726,8e-05,5.72075]
[1778963399882,27.96,78253.15,16.3,0.05688,8e-05,5.69065]
[1778963404917,27.96,78252.69,16.3,0.05687,8e-05,5.68963]
[1778963409952,27.97,78245.67,16.3,0.05632,8e-05,5.64597]
[1778963412783,27.97,78244.03,16.3,0.05621,8e-05,5.63678]
[1778963417801,27.99,78237.46,16.3,0.05582,8e-05,5.60589]
[1778963423048,28.04,78235.94,16.3,0.05599,8e-05,5.61859]
[1778963428083,28.04,78236.24,16.3,0.05604,8e-05,5.6231]
[1778963433118,28.05,78236.39,16.3,0.05604,8e-05,5.6219]
[1778963438153,28.05,78235.97,16.3,0.05604,8e-05,5.62172]
[1778963443188,28.06,78235.97,16.3,0.05608,8e-05,5.62474]
[1778963448223,28.06,78235.97,16.3,0.05611,8e-05,5.62724]
[1778963453260,28.07,78235.91,16.3,0.05614,8e-05,5.62934]
[1778963459301,28.07,78235.71,16.3,0.05616,8e-05,5.631]
[1778963461809,28.08,78235.76,16.3,0.05618,8e-05,5.63232]
[1778963465343,28.09,78212.42,16.3,0.0544,8e-05,5.48978]
[1778963470364,28.15,78206.84,16.3,0.05433,8e-05,5.48383]
[1778963471859,28.18,78206.09,16.3,0.05445,8e-05,5.49306]
[1778963477427,28.26,78198.25,16.3,0.05436,8e-05,5.485]
[1778963482462,28.32,78198.0,16.3,0.05474,8e-05,5.51597]
[1778963487497,28.38,78201.07,16.3,0.05536,8e-05,5.56549]
[1778963494546,28.39,78203.72,16.3,0.05558,8e-05,5.58113]
[1778963499581,28.39,78203.84,16.3,0.05561,8e-05,5.58428]
[1778963504689,28.4,78206.92,16.3,0.05589,8e-05,5.60623]
[1778963510659,28.4,78210.23,16.3,0.05618,8e-05,5.62984]
[1778963515694,28.41,78211.38,16.3,0.0563,8e-05,5.63901]
[1778963520729,28.41,78211.95,16.3,0.05637,8e-05,5.64439]
[1778963525766,28.41,78214.2,16.3,0.05657,8e-05,5.66048]
[1778963530801,28.42,78215.09,16.3,0.05666,8e-05,5.66771]
[1778963535836,28.42,78215.09,16.3,0.05668,8e-05,5.66919]
[1778963540871,28.42,78215.74,16.3,0.05675,8e-05,5.67481]
[1778963545906,28.43,78215.83,16.3,0.05678,8e-05,5.67682]
[1778963550941,28.43,78216.01,16.3,0.05681,8e-05,5.67941]
[1778963555976,28.43,78216.03,16.3,0.05678,8e-05,5.67626]
[1778963561551,28.43,78216.0,16.3,0.0568,8e-05,5.67722]
[1778963564401,28.44,78216.11,16.3,0.05682,8e-05,5.67879]
[1778963570074,28.44,78216.12,16.3,0.05684,8e-05,5.68082]
[1778963575109,28.44,78216.11,16.3,0.05686,8e-05,5.68211]
[1778963580144,28.44,78215.97,16.3,0.05687,8e-05,5.68256]
[1778963585179,28.45,78215.88,16.3,0.05688,8e-05,5.68334]
[1778963590214,28.45,78216.61,16.3,0.05695,8e-05,5.68937]
[1778963595249,28.45,78216.21,16.3,0.05694,8e-05,5.68812]
[1778963600286,28.46,78216.08,16.3,0.05694,8e-05,5.68863]
[1778963607335,28.46,78216.08,16.3,0.05697,8e-05,5.69053]
[1778963612370,28.46,78216.19,16.3,0.05695,8e-05,5.68814]
[1778963617405,28.46,78216.15,16.3,0.05697,8e-05,5.68924]
[1778963622440,28.47,78216.19,16.3,0.05699,8e-05,5.69083]
[1778963627475,28.47,78216.16,16.3,0.057,8e-05,5.69186]
[1778963632510,28.47,78216.06,16.3,0.05701,8e-05,5.69231]
[1778963637545,28.47,78216.11,16.3,0.05702,8e-05,5.69362]
[1778963644594,28.48,78216.19,16.3,0.05705,8e-05,5.69553]
[1778963649629,28.48,78216.19,16.3,0.05706,8e-05,5.69659]
[1778963654664,28.48,78216.23,16.3,0.05708,8e-05,5.69794]
[1778963661713,28.48,78216.19,16.3,0.05709,8e-05,5.69925]
[1778963667755,28.49,78216.13,16.3,0.05711,8e-05,5.70025]
[1778963672790,28.49,78216.17,16.3,0.05708,8e-05,5.69695]
[1778963677825,28.49,78216.01,16.3,0.05708,8e-05,5.69714]
[1778963682860,28.49,78216.12,16.3,0.05711,8e-05,5.69906]
[1778963689909,28.5,78216.12,16.3,0.05713,8e-05,5.70075]
[1778963695951,28.5,78216.05,16.3,0.05714,8e-05,5.70175]
[1778963700986,28.5,78226.96,16.3,0.05805,8e-05,5.77332]
[1778963707028,28.5,78232.98,16.3,0.05855,8e-05,5.81278]
[1778963712063,28.5,78232.72,16.3,0.05853,8e-05,5.81134]
[1778963717098,28.5,78231.47,16.3,0.05843,8e-05,5.80344]
[1778963722133,28.5,78230.14,16.3,0.05832,8e-05,5.7951]
[1778963727169,28.51,78230.33,16.3,0.05834,8e-05,5.79659]
[1778963732204,28.51,78232.88,16.3,0.05851,8e-05,5.80849]
[1778963737239,28.51,78232.11,16.3,0.05845,8e-05,5.80358]
[1778963742274,28.51,78232.54,16.3,0.05848,8e-05,5.80646]
[1778963749323,28.51,78232.49,16.3,0.05848,8e-05,5.80622]
[1778963754359,28.51,78232.35,16.3,0.05847,8e-05,5.80533]
[1778963760401,28.51,78238.16,16.3,0.05895,8e-05,5.84302]
[1778963766500,28.51,78237.53,16.3,0.05889,8e-05,5.83874]
[1778963769465,28.51,78226.58,16.3,0.05799,8e-05,5.76755]
[1778963774501,28.51,78225.97,16.3,0.05795,8e-05,5.76406]
[1778963783564,28.51,78226.02,16.3,0.05796,8e-05,5.76508]
[1778963790615,28.51,78225.97,16.3,0.05796,8e-05,5.76515]
[1778963800685,28.51,78225.97,16.3,0.05792,8e-05,5.76103]
[1778963807734,28.51,78226.74,16.3,0.058,8e-05,5.76687]
[1778963812773,28.51,78228.72,16.3,0.05817,8e-05,5.78027]
[1778963817808,28.51,78231.18,16.3,0.05838,8e-05,5.79676]
[1778963822843,28.51,78230.67,16.3,0.05834,8e-05,5.79397]
[1778963827881,28.52,78230.61,16.3,0.05835,8e-05,5.79419]
[1778963832916,28.52,78230.78,16.3,0.05837,8e-05,5.79587]
[1778963838815,28.52,78232.16,16.3,0.05849,8e-05,5.80523]
[1778963844933,28.52,78232.74,16.3,0.05854,8e-05,5.80941]
[1778963851141,28.52,78243.65,16.3,0.05944,8e-05,5.88039]
[1778963859098,28.52,78244.66,16.3,0.05947,8e-05,5.88145]
[1778963862603,28.52,78244.72,16.3,0.05947,8e-05,5.88166]
[1778963862693,28.52,78244.72,16.3,0.05947,8e-05,5.88166]
[1778963862765,28.52,78244.72,16.3,0.05947,8e-05,5.88146]
[1778963863640,28.52,78244.72,16.3,0.05947,8e-05,5.88146]
[1778963863694,28.52,78244.72,16.3,0.05947,8e-05,5.88146]
[1778963863795,28.51,78244.72,16.3,0.05946,8e-05,5.88075]
[1778963864584,28.51,78244.72,16.3,0.05946,8e-05,5.88075]
[1778963870534,28.51,78244.42,16.3,0.05943,8e-05,5.87829]
[1778963877224,28.51,78246.29,16.3,0.05958,8e-05,5.88965]
[1778963882259,28.51,78247.21,16.3,0.05964,8e-05,5.89504]
[1778963887294,28.51,78247.12,16.3,0.05963,8e-05,5.89379]
[1778963892329,28.51,78247.78,16.3,0.05968,8e-05,5.89747]
[1778963898371,28.51,78247.6,16.3,0.05965,8e-05,5.89553]
[1778963903406,28.51,78247.81,16.3,0.05966,8e-05,5.89631]
[1778963908542,28.5,78254.18,16.3,0.06019,8e-05,5.9376]
[1778963914483,28.5,78254.91,16.3,0.06019,8e-05,5.93647]
[1778963920525,28.5,78250.11,16.3,0.05978,8e-05,5.90411]
[1778963925594,28.5,78240.66,16.3,0.05899,8e-05,5.84205]
[1778963932643,28.5,78239.81,16.3,0.05892,8e-05,5.83665]
[1778963937678,28.5,78239.47,16.3,0.05889,8e-05,5.83454]
[1778963942714,28.5,78241.45,16.3,0.05905,8e-05,5.84742]
[1778963947749,28.5,78241.89,16.3,0.05909,8e-05,5.85012]
[1778963952784,28.5,78240.87,16.3,0.059,8e-05,5.84324]
[1778963957917,28.5,78239.29,16.3,0.05887,8e-05,5.83282]
[1778963965877,28.5,78238.71,16.3,0.05882,8e-05,5.82873]
[1778963973933,28.5,78238.42,16.3,0.05874,8e-05,5.82169]
[1778963976954,28.5,78227.94,16.3,0.05788,8e-05,5.75371]
[1778963981989,28.5,78231.61,16.3,0.05819,8e-05,5.77771]
[1778963987025,28.5,78219.99,16.3,0.05724,8e-05,5.70291]
[1778963992061,28.5,78209.93,16.3,0.05644,8e-05,5.6394]
[1778963997095,28.5,78203.83,16.3,0.05597,8e-05,5.60201]
[1778964002130,28.51,78202.68,16.3,0.0559,8e-05,5.5963]
[1778964007165,28.51,78203.25,16.3,0.05597,8e-05,5.60155]
[1778964012204,28.51,78203.17,16.3,0.05598,8e-05,5.60273]
[1778964019253,28.52,78202.81,16.3,0.05598,8e-05,5.60287]
[1778964024760,28.52,78202.36,16.3,0.05595,8e-05,5.60037]
[1778964030330,28.53,78198.08,16.3,0.05566,8e-05,5.57695]
[1778964037379,28.53,78198.06,16.3,0.05565,8e-05,5.57508]
[1778964045783,28.54,78196.38,16.3,0.05554,8e-05,5.5661]
[1778964052484,28.55,78195.67,16.3,0.05555,8e-05,5.56635]
[1778964057519,28.55,78193.67,16.3,0.05541,8e-05,5.55581]
[1778964062559,28.55,78189.67,16.3,0.05513,8e-05,5.53288]
[1778964067594,28.56,78184.27,16.3,0.05473,8e-05,5.5013]
[1778964072629,28.56,78181.79,16.3,0.05458,8e-05,5.48848]
[1778964077664,28.58,78175.92,16.3,0.05422,8e-05,5.45943]
[1778964082699,28.59,78176.69,16.3,0.05431,8e-05,5.46718]
[1778964087993,28.59,78179.01,16.3,0.05452,8e-05,5.48401]
[1778964093776,28.6,78179.86,16.3,0.05459,8e-05,5.48851]
[1778964098811,28.6,78177.41,16.3,0.05444,8e-05,5.47591]
[1778964103846,28.61,78177.42,16.3,0.05448,8e-05,5.47938]
[1778964108881,28.62,78176.8,16.3,0.05447,8e-05,5.47833]
[1778964113917,28.62,78176.94,16.3,0.05451,8e-05,5.48199]
[1778964118952,28.63,78176.76,16.3,0.05454,8e-05,5.48363]
[1778964123987,28.63,78180.33,16.3,0.05485,8e-05,5.50871]
[1778964133050,28.69,78184.97,16.3,0.05556,8e-05,5.5652]
[1778964139092,28.69,78184.97,16.3,0.05559,8e-05,5.56769]
[1778964145134,28.7,78185.02,16.3,0.05562,8e-05,5.57049]
[1778964152216,28.7,78185.08,16.3,0.05565,8e-05,5.57253]
[1778964152465,28.7,78185.34,16.3,0.05564,8e-05,5.57071]
[1778964153564,28.7,78190.44,16.3,0.05605,8e-05,5.60331]
[1778964160775,28.71,78195.34,16.3,0.05646,8e-05,5.63599]
[1778964164595,28.71,78195.34,16.3,0.05647,8e-05,5.63693]
[1778964164605,28.71,78195.34,16.3,0.05647,8e-05,5.63693]
[1778964171813,28.71,78195.74,16.3,0.05654,8e-05,5.64197]
[1778964179372,28.72,78195.74,16.3,0.05658,8e-05,5.64502]
[1778964184407,28.72,78195.74,16.3,0.0566,8e-05,5.64656]
[1778964189442,28.73,78196.1,16.3,0.05664,8e-05,5.65036]
[1778964194477,28.73,78195.64,16.3,0.05663,8e-05,5.64895]
[1778964199512,28.73,78196.22,16.3,0.05669,8e-05,5.65414]
[1778964204547,28.74,78196.49,16.3,0.05673,8e-05,5.65733]
[1778964209582,28.74,78196.45,16.3,0.05675,8e-05,5.65855]
[1778964214617,28.74,78196.19,16.3,0.0567,8e-05,5.65365]
[1778964219656,28.74,78196.41,16.3,0.05674,8e-05,5.65653]
[1778964224691,28.75,78197.94,16.3,0.05688,8e-05,5.66768]
[1778964229726,28.75,78196.81,16.3,0.05681,8e-05,5.66188]
[1778964234762,28.75,78196.93,16.3,0.05683,8e-05,5.66404]
[1778964239797,28.76,78196.81,16.3,0.05684,8e-05,5.66464]
[1778964244831,28.76,78196.52,16.3,0.05684,8e-05,5.66411]
[1778964249866,28.76,78196.71,16.3,0.05687,8e-05,5.66662]
[1778964255911,28.76,78196.74,16.3,0.05689,8e-05,5.66839]
[1778964260946,28.77,78196.88,16.3,0.05692,8e-05,5.67059]
[1778964265981,28.77,78196.3,16.3,0.05689,8e-05,5.66822]
[1778964271016,28.77,78196.75,16.3,0.0569,8e-05,5.66766]
[1778964276051,28.78,78197.5,16.3,0.05698,8e-05,5.67393]
[1778964281086,28.78,78197.53,16.3,0.05699,8e-05,5.67534]
[1778964286121,28.78,78197.67,16.3,0.05702,8e-05,5.67742]
[1778964291159,28.78,78197.74,16.3,0.05704,8e-05,5.67907]
[1778964293984,28.78,78198.12,16.3,0.05708,8e-05,5.68197]
[1778964299224,28.79,78198.0,16.3,0.05709,8e-05,5.68259]
[1778964304259,28.79,78198.07,16.3,0.05711,8e-05,5.68408]
[1778964309294,28.79,78198.13,16.3,0.05712,8e-05,5.68544]
[1778964314329,28.79,78198.16,16.3,0.05714,8e-05,5.68653]
[1778964319364,28.79,78186.79,16.3,0.05624,8e-05,5.61538]
[1778964324399,28.8,78186.3,16.3,0.05622,8e-05,5.6137]
[1778964329434,28.8,78186.96,16.3,0.05629,8e-05,5.61926]
[1778964335476,28.8,78186.81,16.3,0.05626,8e-05,5.61528]
[1778964340511,28.81,78186.68,16.3,0.05626,8e-05,5.61588]
[1778964342183,28.81,78186.68,16.3,0.05626,8e-05,5.61588]
[1778964343360,28.81,78186.43,16.3,0.05625,8e-05,5.61488]
[1778964348567,28.81,78193.3,16.3,0.05682,8e-05,5.65969]
[1778964353602,28.81,78193.28,16.3,0.05683,8e-05,5.6607]
[1778964358637,28.81,78193.23,16.3,0.05684,8e-05,5.66154]
[1778964363672,28.82,78193.08,16.3,0.05684,8e-05,5.66177]
[1778964368709,28.82,78192.97,16.3,0.05685,8e-05,5.66228]
[1778964369511,28.82,78192.97,16.3,0.05685,8e-05,5.66228]
[1778964374750,28.82,78192.93,16.3,0.05686,8e-05,5.66349]
[1778964379786,28.82,78192.93,16.3,0.05688,8e-05,5.66472]
[1778964384821,28.83,78192.97,16.3,0.0569,8e-05,5.6662]
[1778964389856,28.83,78193.02,16.3,0.05692,8e-05,5.66772]
[1778964394891,28.83,78192.98,16.3,0.05689,8e-05,5.66397]
[1778964399926,28.83,78193.33,16.3,0.05693,8e-05,5.66743]
[1778964404961,28.84,78193.05,16.3,0.05693,8e-05,5.6669]
[1778964409996,28.84,78193.31,16.3,0.05696,8e-05,5.66979]
[1778964415034,28.84,78193.08,16.3,0.05696,8e-05,5.66957]
[1778964420069,28.84,78193.12,16.3,0.05698,8e-05,5.67106]
[1778964425104,28.85,78194.21,16.3,0.05708,8e-05,5.67918]
[1778964430139,28.85,78194.46,16.3,0.05712,8e-05,5.68191]
[1778964435174,28.85,78195.47,16.3,0.05721,8e-05,5.68946]
[1778964440209,28.85,78194.15,16.3,0.05712,8e-05,5.68213]
[1778964443827,28.85,78194.21,16.3,0.05713,8e-05,5.68273]
[1778964449272,28.86,78195.35,16.3,0.05724,8e-05,5.69194]
[1778964450742,28.86,78196.04,16.3,0.0573,8e-05,5.69654]
[1778964453300,28.86,78207.04,16.3,0.05815,8e-05,5.76245]
[1778964458335,28.86,78206.62,16.3,0.05812,8e-05,5.76022]
[1778964464639,28.86,78206.62,16.3,0.05813,8e-05,5.76037]
[1778964464674,28.86,78206.62,16.3,0.05813,8e-05,5.76037]
[1778964473599,28.86,78209.27,16.3,0.05835,8e-05,5.77786]
[1778964474627,28.86,78209.38,16.3,0.05836,8e-05,5.77869]
[1778964477728,28.86,78209.35,16.3,0.05836,8e-05,5.77864]
[1778964481326,28.86,78209.45,16.3,0.05837,8e-05,5.7794]
[1778964486608,28.86,78209.43,16.3,0.05837,8e-05,5.77949]
[1778964491643,28.86,78209.5,16.3,0.05838,8e-05,5.7801]
[1778964496678,28.86,78209.26,16.3,0.05836,8e-05,5.77874]
[1778964501713,28.86,78209.08,16.3,0.05835,8e-05,5.77778]
[1778964504585,28.86,78209.25,16.3,0.05836,8e-05,5.77892]
[1778964510744,28.87,78202.86,16.3,0.05785,8e-05,5.73861]
[1778964521113,28.87,78203.54,16.3,0.05787,8e-05,5.73873]
[1778964527896,28.87,78203.61,16.3,0.05789,8e-05,5.74058]
[1778964532931,28.87,78203.91,16.3,0.05792,8e-05,5.74293]
[1778964537966,28.87,78204.86,16.3,0.05801,8e-05,5.74945]
[1778964543001,28.87,78207.19,16.3,0.0582,8e-05,5.76473]
[1778964548037,28.87,78207.12,16.3,0.0582,8e-05,5.76459]
[1778964553072,28.87,78207.6,16.3,0.05824,8e-05,5.76802]
[1778964558107,28.87,78215.04,16.3,0.05885,8e-05,5.81595]
[1778964565156,28.87,78215.65,16.3,0.0589,8e-05,5.81987]
[1778964576234,28.87,78217.82,16.3,0.05904,8e-05,5.82918]
[1778964581269,28.87,78217.7,16.3,0.05903,8e-05,5.82848]
[1778964586304,28.87,78217.66,16.3,0.05903,8e-05,5.82835]
[1778964591339,28.87,78217.64,16.3,0.05903,8e-05,5.82836]
[1778964596482,28.87,78217.59,16.3,0.05902,8e-05,5.82806]
[1778964601839,28.87,78220.67,16.3,0.05928,8e-05,5.84811]
[1778964607452,28.87,78225.99,16.3,0.05971,8e-05,5.88205]
[1778964612487,28.87,78226.07,16.3,0.05971,8e-05,5.88197]
[1778964618529,28.87,78225.55,16.3,0.05966,8e-05,5.87775]
[1778964625698,28.87,78221.91,16.3,0.05935,8e-05,5.85367]
[1778964635648,28.87,78221.6,16.3,0.05926,8e-05,5.8456]
[1778964638518,28.87,78221.99,16.3,0.05929,8e-05,5.84798]
[1778964644055,28.87,78221.91,16.3,0.05929,8e-05,5.84733]
[1778964649302,28.87,78221.88,16.3,0.05928,8e-05,5.84662]
[1778964652904,28.87,78221.88,16.3,0.05927,8e-05,5.84651]
[1778964658810,28.87,78221.88,16.3,0.05927,8e-05,5.84626]
[1778964660451,28.87,78221.88,16.3,0.05927,8e-05,5.84626]
[1778964660495,28.87,78221.88,16.3,0.05927,8e-05,5.84626]
[1778964663112,28.87,78210.84,16.3,0.05837,8e-05,5.77532]
[1778964668897,28.87,78211.67,16.3,0.05844,8e-05,5.78106]
[1778964674550,28.87,78211.67,16.3,0.05844,8e-05,5.78106]
[1778964681990,28.87,78218.59,16.3,0.05901,8e-05,5.82591]
[1778964687025,28.87,78219.89,16.3,0.05912,8e-05,5.83413]
[1778964693067,28.87,78219.79,16.3,0.05906,8e-05,5.8286]
[1778964698102,28.87,78221.46,16.3,0.0592,8e-05,5.83937]
[1778964703137,28.87,78221.37,16.3,0.05919,8e-05,5.8388]
[1778964708173,28.87,78220.97,16.3,0.05916,8e-05,5.83628]
[1778964713207,28.87,78221.23,16.3,0.05918,8e-05,5.838]
[1778964718242,28.87,78220.64,16.3,0.05914,8e-05,5.83422]
[1778964723277,28.87,78220.53,16.3,0.05913,8e-05,5.83353]
[1778964728312,28.87,78220.73,16.3,0.05914,8e-05,5.83482]
[1778964733347,28.87,78220.5,16.3,0.05912,8e-05,5.83334]
[1778964738383,28.87,78220.76,16.3,0.05915,8e-05,5.83508]
[1778964743418,28.87,78220.54,16.3,0.05913,8e-05,5.83376]
[1778964749460,28.87,78220.96,16.3,0.05917,8e-05,5.83667]
[1778964755502,28.87,78220.85,16.3,0.05912,8e-05,5.83137]
[1778964760537,28.87,78220.82,16.3,0.05912,8e-05,5.8314]
[1778964764739,28.87,78221.05,16.3,0.05914,8e-05,5.83306]
[1778964764747,28.87,78221.05,16.3,0.05914,8e-05,5.83306]
[1778964771614,28.87,78220.9,16.3,0.05913,8e-05,5.83244]
[1778964776649,28.87,78221.19,16.3,0.05916,8e-05,5.83452]
[1778964781684,28.87,78221.09,16.3,0.05915,8e-05,5.83409]
[1778964786719,28.87,78220.86,16.3,0.05913,8e-05,5.83282]
[1778964791757,28.87,78220.68,16.3,0.05912,8e-05,5.83186]
[1778964796792,28.87,78220.64,16.3,0.05912,8e-05,5.83181]
[1778964801827,28.87,78220.58,16.3,0.05912,8e-05,5.83162]
[1778964810890,28.87,78220.68,16.3,0.05913,8e-05,5.8326]
[1778964815925,28.87,78220.72,16.3,0.05909,8e-05,5.82825]
[1778964820960,28.87,78220.6,16.3,0.05909,8e-05,5.82767]
[1778964825996,28.87,78220.71,16.3,0.0591,8e-05,5.82857]
[1778964832038,28.87,78220.54,16.3,0.05909,8e-05,5.82776]
[1778964837073,28.87,78221.2,16.3,0.05915,8e-05,5.83226]
[1778964842108,28.88,78224.19,16.3,0.0594,8e-05,5.85181]
[1778964848150,28.88,78228.05,16.3,0.05971,8e-05,5.87677]
[1778964853185,28.88,78228.12,16.3,0.05972,8e-05,5.87718]
[1778964858221,28.88,78228.16,16.3,0.05972,8e-05,5.87744]
[1778964866824,28.88,78227.91,16.3,0.0597,8e-05,5.87586]
[1778964872735,28.88,78227.91,16.3,0.0597,8e-05,5.87595]
[1778964878465,28.88,78227.78,16.3,0.05965,8e-05,5.87041]
[1778964884403,28.88,78225.96,16.3,0.0595,8e-05,5.85863]
[1778964889438,28.88,78226.83,16.3,0.05957,8e-05,5.86417]
[1778964894473,28.88,78226.36,16.3,0.05953,8e-05,5.86096]
[1778964899508,28.87,78226.36,16.3,0.05953,8e-05,5.86073]
[1778964904543,28.87,78226.52,16.3,0.05954,8e-05,5.86148]
[1778964909578,28.87,78226.49,16.3,0.05953,8e-05,5.86097]
[1778964914622,28.87,78226.57,16.3,0.05953,8e-05,5.86121]
[1778964921044,28.87,78226.67,16.3,0.05954,8e-05,5.86142]
[1778964926093,28.87,78226.67,16.3,0.05953,8e-05,5.86097]
[1778964935760,28.87,78226.83,16.3,0.05949,8e-05,5.85635]
[1778964941802,28.87,78226.7,16.3,0.05947,8e-05,5.85511]
[1778964946913,28.87,78226.81,16.3,0.05948,8e-05,5.85562]
[1778964953886,28.87,78226.78,16.3,0.05947,8e-05,5.85508]
[1778964959931,28.87,78227.13,16.3,0.0595,8e-05,5.85713]
[1778964965973,28.87,78227.16,16.3,0.0595,8e-05,5.85711]
[1778964971008,28.87,78227.16,16.3,0.05949,8e-05,5.85689]
[1778964977050,28.87,78227.15,16.3,0.05949,8e-05,5.85654]
[1778964988571,28.87,78227.22,16.3,0.05949,8e-05,5.85682]
[1778964995052,28.86,78227.26,16.3,0.05945,8e-05,5.85183]
[1778965000151,28.86,78227.26,16.3,0.05944,8e-05,5.85157]
[1778965005246,28.86,78226.67,16.3,0.05939,8e-05,5.84747]
[1778965010281,28.86,78227.38,16.3,0.05944,8e-05,5.8517]
[1778965015301,28.86,78227.35,16.3,0.05944,8e-05,5.85119]
[1778965021358,28.86,78227.42,16.3,0.05944,8e-05,5.85103]
[1778965026393,28.86,78233.87,16.3,0.05996,8e-05,5.89219]
[1778965032098,28.86,78234.76,16.3,0.06003,8e-05,5.89762]
[1778965033075,28.86,78234.71,16.3,0.06002,8e-05,5.89657]
[1778965039463,28.86,78235.37,16.3,0.06006,8e-05,5.89992]
[1778965044522,28.85,78235.18,16.3,0.06003,8e-05,5.89731]
[1778965049557,28.85,78235.72,16.3,0.06006,8e-05,5.89975]
[1778965055599,28.85,78235.46,16.3,0.05998,8e-05,5.8919]
[1778965060634,28.85,78238.23,16.3,0.06019,8e-05,5.90879]
[1778965064777,28.84,78237.88,16.3,0.06015,8e-05,5.90575]
[1778965064785,28.84,78237.88,16.3,0.06015,8e-05,5.90575]
[1778965076746,28.84,78237.91,16.3,0.06011,8e-05,5.90271]
[1778965081882,28.84,78237.91,16.3,0.06011,8e-05,5.90271]
[1778965082300,28.84,78237.91,16.3,0.0601,8e-05,5.90147]
[1778965083475,28.83,78238.02,16.3,0.0601,8e-05,5.90194]
[1778965084598,28.83,78237.84,16.3,0.06009,8e-05,5.90052]
[1778965084675,28.83,78237.84,16.3,0.06009,8e-05,5.90052]
[1778965095879,28.83,78237.99,16.3,0.06006,8e-05,5.89857]
[1778965100914,28.83,78237.78,16.3,0.06002,8e-05,5.89573]
[1778965105949,28.82,78237.99,16.3,0.06003,8e-05,5.89588]
[1778965117026,28.82,78243.75,16.3,0.06042,8e-05,5.9253]
[1778965122061,28.81,78243.73,16.3,0.0604,8e-05,5.92376]
[1778965124078,28.81,78231.15,16.3,0.05935,8e-05,5.84156]
[1778965129113,28.81,78231.18,16.3,0.05934,8e-05,5.84097]
[1778965134148,28.81,78231.47,16.3,0.05935,8e-05,5.842]
[1778965140190,28.81,78231.87,16.3,0.05937,8e-05,5.84349]
[1778965145225,28.81,78231.77,16.3,0.05935,8e-05,5.84187]
[1778965150260,28.8,78241.06,16.3,0.06011,8e-05,5.90102]
[1778965155295,28.8,78241.71,16.3,0.06014,8e-05,5.90381]
[1778965161074,28.8,78241.69,16.3,0.06013,8e-05,5.90255]
[1778965166372,28.79,78240.91,16.3,0.06004,8e-05,5.89562]
[1778965171407,28.79,78241.03,16.3,0.05999,8e-05,5.89034]
[1778965176442,28.79,78239.45,16.3,0.05984,8e-05,5.87892]
[1778965182484,28.79,78239.23,16.3,0.05981,8e-05,5.87624]
[1778965187519,28.78,78239.8,16.3,0.05984,8e-05,5.87894]
[1778965192554,28.78,78239.96,16.3,0.05984,8e-05,5.87898]
[1778965197728,28.78,78236.18,16.3,0.05952,8e-05,5.85365]
[1778965197826,28.78,78224.13,16.3,0.05852,8e-05,5.77565]
[1778965202624,28.78,78208.88,16.3,0.05728,8e-05,5.67796]
[1778965208128,28.78,78217.95,16.3,0.05802,8e-05,5.73618]
[1778965213327,28.78,78219.53,16.3,0.05815,8e-05,5.74644]
[1778965218737,28.78,78220.7,16.3,0.05824,8e-05,5.75414]
[1778965223772,28.78,78220.64,16.3,0.05824,8e-05,5.75388]
[1778965228807,28.78,78220.64,16.3,0.05824,8e-05,5.75388]
[1778965234849,28.78,78222.0,16.3,0.0583,8e-05,5.75755]
[1778965239884,28.78,78224.23,16.3,0.05848,8e-05,5.77148]
[1778965244919,28.78,78228.0,16.3,0.05879,8e-05,5.7953]
[1778965249954,28.78,78228.48,16.3,0.05882,8e-05,5.7977]
[1778965254989,28.78,78228.65,16.3,0.05882,8e-05,5.79805]
[1778965260024,28.78,78228.52,16.3,0.0588,8e-05,5.79642]
[1778965265059,28.77,78228.66,16.3,0.0588,8e-05,5.7965]
[1778965270094,28.77,78228.67,16.3,0.05879,8e-05,5.79556]
[1778965275129,28.77,78229.16,16.3,0.05882,8e-05,5.79786]
[1778965280164,28.77,78229.26,16.3,0.05881,8e-05,5.79763]
[1778965285199,28.77,78230.24,16.3,0.05888,8e-05,5.80309]
[1778965290234,28.76,78230.39,16.3,0.05888,8e-05,5.80314]
[1778965295269,28.76,78230.33,16.3,0.05882,8e-05,5.79706]
[1778965300305,28.76,78230.32,16.3,0.05881,8e-05,5.79614]
[1778965305340,28.76,78230.27,16.3,0.0588,8e-05,5.79497]
[1778965310375,28.76,78228.4,16.3,0.05863,8e-05,5.78211]
[1778965315410,28.76,78227.79,16.3,0.05857,8e-05,5.7774]
[1778965320446,28.76,78227.14,16.3,0.05851,8e-05,5.77245]
[1778965325481,28.75,78227.14,16.3,0.0585,8e-05,5.77172]
[1778965331524,28.75,78227.14,16.3,0.05849,8e-05,5.77085]
[1778965334545,28.75,78240.77,16.3,0.05961,8e-05,5.85859]
[1778965339580,28.75,78246.94,16.3,0.06011,8e-05,5.89722]
[1778965345622,28.74,78247.4,16.3,0.06012,8e-05,5.89833]
[1778965350657,28.74,78247.52,16.3,0.06011,8e-05,5.89767]
[1778965356699,28.74,78247.42,16.3,0.06004,8e-05,5.89056]
[1778965364834,28.74,78247.06,16.3,0.06,8e-05,5.88721]
[1778965364871,28.74,78247.06,16.3,0.06,8e-05,5.88721]
[1778965370797,28.73,78247.44,16.3,0.06,8e-05,5.88733]
[1778965375832,28.73,78247.54,16.3,0.05999,8e-05,5.88686]
[1778965380867,28.73,78247.41,16.3,0.05997,8e-05,5.88497]
[1778965385902,28.73,78247.19,16.3,0.05993,8e-05,5.88256]
[1778965390937,28.72,78246.85,16.3,0.05989,8e-05,5.87941]
[1778965395972,28.72,78247.47,16.3,0.05993,8e-05,5.88257]
[1778965401007,28.72,78247.47,16.3,0.05992,8e-05,5.88171]
[1778965406053,28.72,78247.72,16.3,0.05993,8e-05,5.88251]
[1778965411088,28.72,78247.76,16.3,0.05988,8e-05,5.87714]
[1778965416124,28.71,78247.51,16.3,0.05985,8e-05,5.87476]
[1778965421159,28.71,78247.59,16.3,0.05985,8e-05,5.87456]
[1778965426194,28.71,78247.51,16.3,0.05983,8e-05,5.87334]
[1778965431232,28.71,78247.51,16.3,0.05982,8e-05,5.87266]
[1778965436264,28.71,78247.51,16.3,0.05982,8e-05,5.87199]
[1778965441299,28.71,78258.94,16.3,0.06077,8e-05,5.9459]
[1778965446334,28.71,78258.7,16.3,0.06073,8e-05,5.94318]
[1778965451369,28.7,78258.65,16.3,0.06071,8e-05,5.9418]
[1778965457411,28.7,78258.41,16.3,0.06068,8e-05,5.93908]
[1778965462448,28.7,78258.62,16.3,0.06069,8e-05,5.93963]
[1778965467483,28.7,78258.81,16.3,0.06069,8e-05,5.94012]
[1778965472518,28.7,78258.55,16.3,0.06062,8e-05,5.93288]
[1778965477553,28.7,78258.89,16.3,0.06064,8e-05,5.93452]
[1778965482588,28.69,78258.75,16.3,0.06062,8e-05,5.93306]
[1778965489815,28.69,78258.77,16.3,0.06061,8e-05,5.93279]
[1778965496690,28.69,78258.77,16.3,0.0606,8e-05,5.93186]
[1778965502625,28.69,78258.78,16.3,0.0606,8e-05,5.93184]
[1778965502661,28.7,78202.99,16.3,0.05607,8e-05,5.5767]
[1778965504746,28.72,78262.22,16.3,0.06105,9e-05,5.96655]
[1778965505847,28.72,78262.22,16.3,0.06105,9e-05,5.96655]
[1778965506389,28.72,78262.22,16.3,0.06105,9e-05,5.96655]
[1778965514647,28.71,78262.96,16.3,0.06109,9e-05,5.96954]
[1778965520858,28.71,78262.6,16.3,0.06103,9e-05,5.96512]
[1778965526186,28.71,78266.48,16.3,0.06135,9e-05,5.98957]
[1778965531938,28.7,78271.55,16.3,0.0617,9e-05,6.0154]
[1778965536975,28.7,78271.63,16.3,0.06169,9e-05,6.01416]
[1778965542010,28.69,78271.66,16.3,0.06167,9e-05,6.01259]
[1778965547045,28.69,78269.44,16.3,0.06145,9e-05,5.99613]
[1778965552081,28.69,78270.61,16.3,0.06153,9e-05,6.00216]
[1778965557116,28.68,78272.49,16.3,0.06167,9e-05,6.01288]
[1778965562151,28.68,78272.32,16.3,0.06163,9e-05,6.00995]
[1778965567186,28.68,78273.61,16.3,0.06172,9e-05,6.01678]
[1778965572221,28.67,78273.08,16.3,0.06165,9e-05,6.01169]
[1778965577256,28.67,78273.01,16.3,0.06163,9e-05,6.00969]
[1778965579270,28.67,78262.94,16.3,0.06076,8e-05,5.94269]
[1778965584305,28.67,78262.5,16.3,0.06071,8e-05,5.93887]
[1778965589340,28.66,78261.96,16.3,0.06065,8e-05,5.93445]
[1778965594375,28.66,78261.96,16.3,0.0606,8e-05,5.92877]
[1778965600066,28.66,78261.89,16.3,0.06058,8e-05,5.92786]
[1778965605896,28.66,78252.24,16.3,0.05976,8e-05,5.86382]
[1778965611495,28.66,78252.19,16.3,0.05975,8e-05,5.86321]
[1778965616531,28.66,78251.44,16.3,0.05969,8e-05,5.85807]
[1778965622576,28.66,78252.4,16.3,0.05976,8e-05,5.86404]
[1778965625597,28.66,78262.82,16.3,0.06064,8e-05,5.93198]
[1778965630632,28.66,78264.38,16.3,0.06076,9e-05,5.94146]
[1778965635667,28.65,78265.9,16.3,0.06088,9e-05,5.95056]
[1778965640702,28.65,78267.44,16.3,0.061,9e-05,5.9597]
[1778965646744,28.65,78267.37,16.3,0.06097,9e-05,5.95801]
[1778965651779,28.65,78265.68,16.3,0.06077,9e-05,5.94103]
[1778965656814,28.65,78265.53,16.3,0.06075,9e-05,5.9391]
[1778965662856,28.64,78264.19,16.3,0.06062,8e-05,5.92908]
[1778965664874,28.64,78263.3,16.3,0.06054,8e-05,5.92306]
[1778965664902,28.64,78263.3,16.3,0.06054,8e-05,5.92306]
[1778965677961,28.64,78263.37,16.3,0.06052,8e-05,5.92131]
[1778965685010,28.64,78263.25,16.3,0.06049,8e-05,5.91965]
[1778965690045,28.64,78262.9,16.3,0.06046,8e-05,5.91679]
[1778965695601,28.64,78263.13,16.3,0.06047,8e-05,5.91788]
[1778965695695,28.64,78263.13,16.3,0.06047,8e-05,5.91788]
[1778965705150,28.63,78263.13,16.3,0.06046,8e-05,5.9168]
[1778965710185,28.63,78263.39,16.3,0.06047,8e-05,5.91805]
[1778965715220,28.63,78263.49,16.3,0.06043,8e-05,5.91341]
[1778965720486,28.63,78263.42,16.3,0.06042,8e-05,5.91261]
[1778965726297,28.63,78262.99,16.3,0.06038,8e-05,5.90922]
[1778965731332,28.63,78261.83,16.3,0.06027,8e-05,5.90131]
[1778965736367,28.63,78256.82,16.3,0.05985,8e-05,5.86831]
[1778965741402,28.63,78255.91,16.3,0.05977,8e-05,5.86245]
[1778965746437,28.63,78261.18,16.3,0.06022,8e-05,5.897]
[1778965751473,28.63,78260.98,16.3,0.0602,8e-05,5.89547]
[1778965756508,28.63,78260.95,16.3,0.06019,8e-05,5.89509]
[1778965761543,28.63,78260.9,16.3,0.06019,8e-05,5.89458]
[1778965766578,28.63,78261.51,16.3,0.06024,8e-05,5.89842]
[1778965776648,28.63,78261.58,16.3,0.06019,8e-05,5.89371]
[1778965785711,28.63,78261.47,16.3,0.06018,8e-05,5.89295]
[1778965790747,28.63,78259.69,16.3,0.06003,8e-05,5.88133]
[1778965796790,28.63,78262.85,16.3,0.0603,8e-05,5.90213]
[1778965802832,28.63,78263.12,16.3,0.06033,8e-05,5.90385]
[1778965807867,28.63,78261.76,16.3,0.06021,8e-05,5.8949]
[1778965809881,28.63,78249.28,16.3,0.05916,8e-05,5.81345]
[1778965815089,28.63,78244.07,16.3,0.05874,8e-05,5.7803]
[1778965822979,28.63,78243.78,16.3,0.05873,8e-05,5.77982]
[1778965830028,28.63,78243.83,16.3,0.05875,8e-05,5.781]
[1778965836072,28.63,78244.22,16.3,0.05874,8e-05,5.77929]
[1778965841107,28.64,78244.4,16.3,0.05876,8e-05,5.78086]
[1778965846142,28.64,78244.37,16.3,0.05876,8e-05,5.78101]
[1778965851177,28.64,78243.83,16.3,0.05872,8e-05,5.77782]
[1778965856212,28.64,78243.67,16.3,0.05871,8e-05,5.77707]
[1778965862254,28.64,78243.68,16.3,0.05872,8e-05,5.77745]
[1778965867289,28.64,78243.54,16.3,0.05871,8e-05,5.77677]
[1778965872324,28.64,78243.99,16.3,0.05875,8e-05,5.77987]
[1778965878366,28.64,78243.85,16.3,0.05874,8e-05,5.77916]
[1778965883401,28.64,78247.23,16.3,0.05902,8e-05,5.80111]
[1778965888436,28.64,78247.32,16.3,0.05903,8e-05,5.80168]
[1778965893471,28.64,78247.11,16.3,0.05897,8e-05,5.7955]
[1778965898507,28.64,78247.14,16.3,0.05897,8e-05,5.79571]
[1778965905556,28.64,78247.01,16.3,0.05896,8e-05,5.79492]
[1778965910591,28.64,78246.97,16.3,0.05896,8e-05,5.79469]
[1778965918647,28.64,78246.52,16.3,0.05892,8e-05,5.79182]
[1778965923682,28.64,78246.37,16.3,0.05891,8e-05,5.79091]
[1778965928717,28.64,78247.36,16.3,0.05899,8e-05,5.79738]
[1778965934760,28.64,78247.28,16.3,0.05899,8e-05,5.79688]
[1778965939800,28.64,78247.68,16.3,0.05902,8e-05,5.79951]
[1778965945836,28.64,78247.58,16.3,0.05901,8e-05,5.79888]
[1778965953894,28.64,78247.55,16.3,0.05896,8e-05,5.7939]
[1778965958928,28.64,78247.71,16.3,0.05898,8e-05,5.795]
[1778965963963,28.64,78246.71,16.3,0.0589,8e-05,5.78859]
[1778965964944,28.64,78246.71,16.3,0.0589,8e-05,5.78859]
[1778965971012,28.64,78247.49,16.3,0.05896,8e-05,5.79377]
[1778965976048,28.64,78247.4,16.3,0.05896,8e-05,5.79327]
[1778965981083,28.64,78236.33,16.3,0.05804,8e-05,5.72178]
[1778965986119,28.64,78231.91,16.3,0.05769,8e-05,5.69406]
[1778965991154,28.64,78229.81,16.3,0.05753,8e-05,5.68133]
[1778965996189,28.64,78229.65,16.3,0.05752,8e-05,5.681]
[1778966001224,28.65,78232.35,16.3,0.05775,8e-05,5.69889]
[1778966006259,28.65,78233.11,16.3,0.05782,8e-05,5.70417]
[1778966011294,28.65,78238.44,16.3,0.05821,8e-05,5.73383]
[1778966016329,28.65,78242.16,16.3,0.05852,8e-05,5.75791]
[1778966021364,28.65,78244.17,16.3,0.05869,8e-05,5.77077]
[1778966026400,28.65,78243.33,16.3,0.05861,8e-05,5.76521]
[1778966031436,28.65,78234.9,16.3,0.05792,8e-05,5.71102]
[1778966036471,28.65,78235.31,16.3,0.05796,8e-05,5.71409]
[1778966041555,28.65,78237.32,16.3,0.05813,8e-05,5.72726]
[1778966047549,28.65,78237.65,16.3,0.05816,8e-05,5.72968]
[1778966052884,28.65,78240.31,16.3,0.05838,8e-05,5.74694]
[1778966058626,28.65,78239.86,16.3,0.05834,8e-05,5.74407]
[1778966063661,28.65,78240.26,16.3,0.05838,8e-05,5.74671]
[1778966068696,28.65,78238.33,16.3,0.05822,8e-05,5.73435]
[1778966073731,28.65,78237.51,16.3,0.05811,8e-05,5.72445]
[1778966078766,28.65,78238.23,16.3,0.05817,8e-05,5.72935]
[1778966083801,28.65,78237.98,16.3,0.05816,8e-05,5.72803]
[1778966088836,28.65,78237.59,16.3,0.05813,8e-05,5.72583]
[1778966092038,28.65,78237.59,16.3,0.05813,8e-05,5.72594]
[1778966092134,28.65,78258.35,16.3,0.05986,8e-05,5.86073]
[1778966092864,28.65,78271.65,16.3,0.06099,9e-05,5.94798]
[1778966097899,28.65,78271.53,16.3,0.06096,9e-05,5.94582]
[1778966102934,28.65,78266.8,16.3,0.06054,8e-05,5.91326]
[1778966107969,28.64,78267.07,16.3,0.06054,8e-05,5.91359]
[1778966114011,28.64,78268.69,16.3,0.06066,9e-05,5.92281]
[1778966118310,28.64,78269.05,16.3,0.06068,9e-05,5.92417]
[1778966118380,28.64,78269.05,16.3,0.06068,9e-05,5.92417]
[1778966119046,28.64,78268.97,16.3,0.06068,9e-05,5.92399]
[1778966119465,28.64,78268.97,16.3,0.06068,9e-05,5.92399]
[1778966120431,28.64,78268.83,16.3,0.06067,9e-05,5.92342]
[1778966121128,28.64,78268.83,16.3,0.06067,9e-05,5.92342]
[1778966121228,28.64,78269.01,16.3,0.06068,9e-05,5.92434]
[1778966126342,28.64,78265.46,16.3,0.06036,8e-05,5.89965]
[1778966132137,28.63,78258.64,16.3,0.05973,8e-05,5.84914]
[1778966137172,28.63,78253.88,16.3,0.05932,8e-05,5.81753]
[1778966142207,28.63,78253.79,16.3,0.05931,8e-05,5.81664]
[1778966147828,28.63,78251.77,16.3,0.05914,8e-05,5.80339]
[1778966157313,28.63,78252.09,16.3,0.05916,8e-05,5.80511]
[1778966162348,28.63,78252.09,16.3,0.05916,8e-05,5.80487]
[1778966172418,28.63,78252.11,16.3,0.05915,8e-05,5.8046]
[1778966177663,28.63,78252.2,16.3,0.05916,8e-05,5.80516]
[1778966177794,28.63,78252.2,16.3,0.05916,8e-05,5.80516]
[1778966177895,28.63,78252.22,16.3,0.05916,8e-05,5.80529]
[1778966178934,28.63,78252.22,16.3,0.05916,8e-05,5.80529]
[1778966179096,28.63,78252.22,16.3,0.05916,8e-05,5.80529]
[1778966179197,28.63,78252.34,16.3,0.05915,8e-05,5.80454]
[1778966184502,28.63,78249.91,16.3,0.05895,8e-05,5.78889]
[1778966189537,28.63,78251.26,16.3,0.05907,8e-05,5.79788]
[1778966194572,28.63,78255.68,16.3,0.05939,8e-05,5.82184]
[1778966199607,28.63,78256.71,16.3,0.05947,8e-05,5.82829]
[1778966204644,28.63,78256.41,16.3,0.05944,8e-05,5.82597]
[1778966210686,28.63,78256.55,16.3,0.05945,8e-05,5.82642]
[1778966216728,28.63,78256.79,16.3,0.05946,8e-05,5.82742]
[1778966221763,28.62,78258.72,16.3,0.05962,8e-05,5.83946]
[1778966226798,28.62,78258.61,16.3,0.0596,8e-05,5.83808]
[1778966231833,28.62,78258.43,16.3,0.05958,8e-05,5.83621]
[1778966236868,28.62,78258.83,16.3,0.0596,8e-05,5.83808]
[1778966242910,28.62,78258.74,16.3,0.05958,8e-05,5.83658]
[1778966247945,28.62,78258.4,16.3,0.05954,8e-05,5.83366]
[1778966252980,28.62,78259.4,16.3,0.05957,8e-05,5.83468]
[1778966259022,28.61,78259.35,16.3,0.05956,8e-05,5.83362]
[1778966264057,28.61,78258.69,16.3,0.0595,8e-05,5.82871]
[1778966269092,28.61,78258.82,16.3,0.0595,8e-05,5.82895]
[1778966275134,28.61,78258.82,16.3,0.05949,8e-05,5.82818]
[1778966280169,28.61,78257.63,16.3,0.05938,8e-05,5.8199]
[1778966285204,28.61,78257.75,16.3,0.05939,8e-05,5.82021]
[1778966291246,28.61,78257.75,16.3,0.05938,8e-05,5.81963]
[1778966296281,28.61,78257.51,16.3,0.05935,8e-05,5.8176]
[1778966302323,28.6,78252.28,16.3,0.05891,8e-05,5.78303]
[1778966306599,28.6,78248.97,16.3,0.05863,8e-05,5.76151]
[1778966306742,28.6,78248.97,16.3,0.05863,8e-05,5.76151]
[1778966306907,28.6,78248.97,16.3,0.05863,8e-05,5.76151]
[1778966307294,28.6,78248.97,16.3,0.05863,8e-05,5.76151]
[1778966313400,28.6,78248.8,16.3,0.05857,8e-05,5.75559]
[1778966318436,28.6,78249.42,16.3,0.05863,8e-05,5.75969]
[1778966323471,28.6,78249.61,16.3,0.05864,8e-05,5.76099]
[1778966331527,28.61,78249.59,16.3,0.05864,8e-05,5.76097]
[1778966337091,28.61,78249.64,16.3,0.05865,8e-05,5.76132]
[1778966342604,28.61,78249.64,16.3,0.05865,8e-05,5.76151]
[1778966347640,28.61,78249.52,16.3,0.05864,8e-05,5.76084]
[1778966352675,28.61,78249.7,16.3,0.05866,8e-05,5.76212]
[1778966357710,28.61,78249.88,16.3,0.05867,8e-05,5.76339]
[1778966362760,28.61,78243.29,16.3,0.05813,8e-05,5.72095]
[1778966368788,28.61,78241.82,16.3,0.05802,8e-05,5.71221]
[1778966376843,28.61,78240.02,16.3,0.05784,8e-05,5.69697]
[1778966381878,28.61,78236.7,16.3,0.05758,8e-05,5.67637]
[1778966386913,28.61,78235.11,16.3,0.05746,8e-05,5.6671]
[1778966391948,28.62,78234.83,16.3,0.05745,8e-05,5.66629]
[1778966396985,28.62,78235.02,16.3,0.05748,8e-05,5.6685]
[1778966402020,28.62,78234.87,16.3,0.05748,8e-05,5.66858]
[1778966406049,28.62,78248.24,16.3,0.05859,8e-05,5.75562]
[1778966412775,28.62,78250.43,16.3,0.05878,8e-05,5.77007]
[1778966418133,28.62,78251.47,16.3,0.05887,8e-05,5.77754]
[1778966423168,28.62,78251.56,16.3,0.05889,8e-05,5.77847]
[1778966428203,28.62,78252.57,16.3,0.05897,8e-05,5.78531]
[1778966434245,28.63,78252.54,16.3,0.05893,8e-05,5.78057]
[1778966439280,28.63,78251.95,16.3,0.05888,8e-05,5.77691]
[1778966444315,28.63,78251.18,16.3,0.05882,8e-05,5.77198]
[1778966449350,28.63,78251.32,16.3,0.05883,8e-05,5.77284]
[1778966454385,28.63,78251.39,16.3,0.05884,8e-05,5.77315]
[1778966461434,28.62,78251.1,16.3,0.05881,8e-05,5.77095]
[1778966467476,28.62,78250.49,16.3,0.05875,8e-05,5.76664]
[1778966472511,28.62,78250.5,16.3,0.05875,8e-05,5.76635]
[1778966477551,28.62,78250.54,16.3,0.05875,8e-05,5.76631]
[1778966483554,28.62,78252.09,16.3,0.05887,8e-05,5.77589]
[1778966488623,28.62,78252.16,16.3,0.05887,8e-05,5.77579]
[1778966493658,28.62,78247.86,16.3,0.05846,8e-05,5.7428]
[1778966500707,28.62,78248.0,16.3,0.05847,8e-05,5.74354]
[1778966510777,28.62,78248.46,16.3,0.05851,8e-05,5.74644]
[1778966515812,28.62,78248.39,16.3,0.0585,8e-05,5.74599]
[1778966524303,28.62,78247.61,16.3,0.05844,8e-05,5.74099]
[1778966538974,28.62,78247.58,16.3,0.05845,8e-05,5.74142]
[1778966547553,28.62,78247.58,16.3,0.05845,8e-05,5.74142]
[1778966548659,28.62,78247.58,16.3,0.05845,8e-05,5.74178]
[1778966548793,28.62,78247.58,16.3,0.05845,8e-05,5.74178]
[1778966548868,28.62,78247.58,16.3,0.05845,8e-05,5.74182]
[1778966553686,28.62,78247.58,16.3,0.05843,8e-05,5.74035]
[1778966553793,28.62,78247.58,16.3,0.05843,8e-05,5.74035]
[1778966554085,28.61,78247.7,16.3,0.05837,8e-05,5.73411]
[1778966565091,28.61,78247.58,16.3,0.05836,8e-05,5.73338]
[1778966570197,28.62,78254.47,16.3,0.05894,8e-05,5.77866]
[1778966575232,28.62,78256.84,16.3,0.05914,8e-05,5.79391]
[1778966582326,28.62,78257.14,16.3,0.05916,8e-05,5.79569]
[1778966588323,28.61,78256.96,16.3,0.05914,8e-05,5.79401]
[1778966593358,28.61,78257.27,16.3,0.05916,8e-05,5.7957]
[1778966598393,28.61,78257.16,16.3,0.05915,8e-05,5.79463]
[1778966603428,28.61,78257.2,16.3,0.05914,8e-05,5.79455]
[1778966608463,28.61,78257.75,16.3,0.05919,8e-05,5.79781]
[1778966613498,28.61,78257.9,16.3,0.05915,8e-05,5.79359]
[1778966618533,28.61,78257.52,16.3,0.05911,8e-05,5.79087]
[1778966623568,28.61,78257.61,16.3,0.05912,8e-05,5.79122]
[1778966628603,28.61,78257.46,16.3,0.0591,8e-05,5.79001]
[1778966633638,28.61,78257.87,16.3,0.05913,8e-05,5.79239]
[1778966638673,28.61,78257.44,16.3,0.05909,8e-05,5.78928]
[1778966643712,28.61,78256.19,16.3,0.05898,8e-05,5.78084]
[1778966648747,28.61,78256.46,16.3,0.059,8e-05,5.78229]
[1778966653783,28.61,78256.85,16.3,0.05903,8e-05,5.7845]
[1778966658818,28.61,78256.54,16.3,0.059,8e-05,5.78215]
[1778966663853,28.6,78256.55,16.3,0.059,8e-05,5.78186]
[1778966668888,28.6,78256.62,16.3,0.059,8e-05,5.78196]
[1778966673923,28.6,78256.68,16.3,0.05895,8e-05,5.77715]
[1778966679965,28.6,78256.7,16.3,0.05895,8e-05,5.77687]
[1778966686007,28.6,78256.7,16.3,0.05895,8e-05,5.77652]
[1778966691477,28.6,78256.51,16.1,0.05893,8e-05,5.77508]
[1778966692049,28.6,78245.33,16.1,0.058,8e-05,5.70263]
[1778966694063,28.6,78231.95,16.1,0.05691,8e-05,5.61696]
[1778966695070,28.61,78219.09,16.1,0.05589,8e-05,5.53728]
[1778966701176,28.62,78217.63,16.1,0.05587,8e-05,5.53487]
[1778966706800,28.67,78213.37,16.1,0.05587,8e-05,5.53482]
[1778966712189,28.71,78218.96,16.1,0.05654,8e-05,5.58768]
[1778966717224,28.73,78221.77,16.1,0.05687,8e-05,5.61316]
[1778966722259,28.73,78222.28,16.1,0.05692,8e-05,5.61751]
[1778966727295,28.73,78221.89,16.1,0.0569,8e-05,5.6161]
[1778966732330,28.73,78222.33,16.1,0.05691,8e-05,5.61515]
[1778966737365,28.73,78222.41,16.1,0.05693,8e-05,5.61667]
[1778966742401,28.74,78226.08,16.1,0.05726,8e-05,5.64265]
[1778966747435,28.74,78228.44,16.1,0.05746,8e-05,5.65848]
[1778966752472,28.74,78229.08,16.1,0.05752,8e-05,5.66315]
[1778966757516,28.74,78231.11,16.1,0.05769,8e-05,5.67664]
[1778966762551,28.74,78231.28,16.1,0.05771,8e-05,5.67817]
[1778966767588,28.74,78236.78,16.1,0.05817,8e-05,5.71385]
[1778966771616,28.74,78247.82,16.1,0.05908,8e-05,5.78506]
[1778966776651,28.74,78249.42,16.1,0.05921,8e-05,5.79488]
[1778966781686,28.74,78249.81,16.1,0.05924,8e-05,5.79686]
[1778966786721,28.74,78249.77,16.1,0.05923,8e-05,5.79607]
[1778966791756,28.74,78250.26,16.1,0.05921,8e-05,5.79385]
[1778966797798,28.74,78253.01,16.1,0.05943,8e-05,5.81088]
[1778966804849,28.74,78253.33,16.1,0.05945,8e-05,5.81196]
[1778966809884,28.73,78253.19,16.1,0.05943,8e-05,5.81032]
[1778966814919,28.73,78254.08,16.1,0.05949,8e-05,5.81535]
[1778966819954,28.73,78253.9,16.1,0.05947,8e-05,5.81342]
[1778966824989,28.73,78254.04,16.1,0.05947,8e-05,5.8136]
[1778966831034,28.73,78254.24,16.1,0.05947,8e-05,5.81408]
[1778966837076,28.73,78254.19,16.1,0.05946,8e-05,5.81299]
[1778966846059,28.73,78253.98,16.1,0.05944,8e-05,5.81127]
[1778966858223,28.72,78253.88,16.1,0.05936,8e-05,5.80385]
[1778966863258,28.72,78249.02,16.1,0.05895,8e-05,5.77193]
[1778966868295,28.72,78248.66,16.1,0.05892,8e-05,5.76942]
[1778966873330,28.72,78248.86,16.1,0.05893,8e-05,5.77053]
[1778966878365,28.72,78248.67,16.1,0.05891,8e-05,5.76912]
[1778966889442,28.72,78248.27,16.1,0.05887,8e-05,5.76622]
[1778966894478,28.72,78247.62,16.1,0.05882,8e-05,5.76165]
[1778966896306,28.72,78247.52,16.1,0.05881,8e-05,5.76092]
[1778966896496,28.72,78247.52,16.1,0.05881,8e-05,5.76092]
[1778966896600,28.72,78247.52,16.1,0.05881,8e-05,5.76092]
[1778966896690,28.72,78247.53,16.1,0.05881,8e-05,5.7609]
[1778966902535,28.71,78247.6,16.1,0.05874,8e-05,5.75619]
[1778966907570,28.7,78247.6,16.1,0.05869,8e-05,5.75188]
[1778966913124,28.69,78248.28,16.1,0.05866,8e-05,5.74797]
[1778966922676,28.67,78248.92,16.1,0.05858,8e-05,5.74258]
[1778966924780,28.67,78248.85,16.1,0.05857,8e-05,5.74126]
[1778966930732,28.66,78248.82,16.1,0.05849,8e-05,5.73503]
[1778966935767,28.65,78248.81,16.1,0.05843,8e-05,5.73069]
[1778966936453,28.65,78248.81,16.1,0.05843,8e-05,5.73069]
[1778966942868,28.64,78248.84,16.1,0.05837,8e-05,5.72579]
[1778966942994,28.64,78248.84,16.1,0.05837,8e-05,5.72579]
[1778966943095,28.64,78248.84,16.1,0.05834,8e-05,5.7241]
[1778966951879,28.64,78248.7,16.1,0.05833,8e-05,5.7226]
[1778966956914,28.64,78248.53,16.1,0.05831,8e-05,5.7212]
[1778966963963,28.64,78248.61,16.1,0.05831,8e-05,5.72142]
[1778966968998,28.63,78249.08,16.1,0.05835,8e-05,5.72421]
[1778966974036,28.63,78246.0,16.1,0.05804,8e-05,5.69928]
[1778966979071,28.63,78245.47,16.1,0.058,8e-05,5.69592]
[1778966985113,28.63,78246.32,16.1,0.05807,8e-05,5.70166]
[1778966990148,28.64,78246.21,16.1,0.05807,8e-05,5.70132]
[1778966997197,28.64,78245.99,16.1,0.05806,8e-05,5.70061]
[1778967002232,28.64,78248.87,16.1,0.05831,8e-05,5.71976]
[1778967007267,28.64,78254.35,16.1,0.05877,8e-05,5.75565]
[1778967013005,28.64,78254.88,16.1,0.05881,8e-05,5.75928]
[1778967019351,28.64,78255.95,16.1,0.05891,8e-05,5.7665]
[1778967024386,28.64,78257.52,16.1,0.05904,8e-05,5.77676]
[1778967029421,28.64,78257.58,16.1,0.05904,8e-05,5.77715]
[1778967034456,28.64,78257.72,16.1,0.05901,8e-05,5.77322]
[1778967044526,28.64,78257.95,16.1,0.05903,8e-05,5.77473]
[1778967049561,28.64,78258.76,16.1,0.0591,8e-05,5.77996]
[1778967054596,28.64,78257.82,16.1,0.05902,8e-05,5.77381]
[1778967059631,28.64,78257.66,16.1,0.059,8e-05,5.77271]
[1778967065673,28.64,78257.84,16.1,0.05902,8e-05,5.77374]
[1778967070708,28.64,78257.88,16.1,0.05902,8e-05,5.77382]
[1778967075743,28.64,78257.8,16.1,0.05901,8e-05,5.7731]
[1778967081785,28.64,78257.58,16.1,0.05899,8e-05,5.77141]
[1778967086820,28.64,78257.58,16.1,0.05898,8e-05,5.77118]
[1778967091855,28.64,78257.84,16.1,0.05896,8e-05,5.76777]
[1778967097897,28.64,78257.58,16.1,0.05893,8e-05,5.76578]
[1778967104946,28.64,78257.56,16.1,0.05893,8e-05,5.7653]
[1778967110988,28.64,78257.77,16.1,0.05894,8e-05,5.76629]
[1778967116023,28.63,78257.77,16.1,0.05894,8e-05,5.76601]
[1778967121059,28.63,78258.12,16.1,0.05896,8e-05,5.768]
[1778967126094,28.63,78258.22,16.1,0.05897,8e-05,5.76835]
[1778967131129,28.63,78258.4,16.1,0.05898,8e-05,5.76924]
[1778967136164,28.63,78258.67,16.1,0.059,8e-05,5.7707]
[1778967141200,28.63,78259.24,16.1,0.05904,8e-05,5.77408]
[1778967146235,28.63,78259.85,16.1,0.05909,8e-05,5.77773]
[1778967151270,28.63,78259.9,16.1,0.05904,8e-05,5.77291]
[1778967156305,28.63,78259.6,16.1,0.05901,8e-05,5.77074]
[1778967161340,28.63,78260.24,16.1,0.05906,8e-05,5.77473]
[1778967166375,28.63,78260.18,16.1,0.05906,8e-05,5.77421]
[1778967173424,28.63,78260.21,16.1,0.05906,8e-05,5.77428]
[1778967179467,28.63,78255.02,16.1,0.05863,8e-05,5.74059]
[1778967185080,28.63,78250.37,16.1,0.05824,8e-05,5.7108]
[1778967190544,28.63,78250.06,16.1,0.05822,8e-05,5.70927]
[1778967196586,28.63,78245.88,16.1,0.05788,8e-05,5.68275]
[1778967201621,28.63,78247.58,16.1,0.05803,8e-05,5.69412]
[1778967208670,28.63,78247.39,16.1,0.05802,8e-05,5.6934]
[1778967213706,28.63,78247.5,16.1,0.05799,8e-05,5.68965]
[1778967219748,28.64,78247.51,16.1,0.058,8e-05,5.69018]
[1778967224783,28.64,78247.37,16.1,0.05799,8e-05,5.68979]
[1778967230191,28.64,78247.37,16.1,0.058,8e-05,5.69037]
[1778967235328,28.64,78247.32,16.1,0.058,8e-05,5.69034]
[1778967240896,28.64,78248.2,16.1,0.05809,8e-05,5.69743]
[1778967245935,28.64,78248.09,16.1,0.05809,8e-05,5.69757]
[1778967250970,28.64,78248.04,16.1,0.0581,8e-05,5.69818]
[1778967256019,28.65,78248.3,16.1,0.05813,8e-05,5.70082]
[1778967261042,28.65,78248.19,16.1,0.05814,8e-05,5.70109]
[1778967266077,28.65,78248.1,16.1,0.05814,8e-05,5.70152]
[1778967271768,28.65,78248.21,16.1,0.05816,8e-05,5.70304]
[1778967277154,28.65,78248.62,16.1,0.05817,8e-05,5.70226]
[1778967283196,28.66,78248.59,16.1,0.05818,8e-05,5.70321]
[1778967288231,28.66,78248.21,16.1,0.05816,8e-05,5.70189]
[1778967293267,28.66,78248.47,16.1,0.0582,8e-05,5.70447]
[1778967298301,28.66,78250.79,16.1,0.0584,8e-05,5.72024]
[1778967303336,28.66,78250.68,16.1,0.0584,8e-05,5.72021]
[1778967308371,28.67,78250.65,16.1,0.05841,8e-05,5.72065]
[1778967313406,28.67,78250.83,16.1,0.05843,8e-05,5.72239]
[1778967318441,28.67,78241.51,16.1,0.05767,8e-05,5.66304]
[1778967323477,28.67,78241.69,16.1,0.0577,8e-05,5.66524]
[1778967328511,28.67,78240.42,16.1,0.05761,8e-05,5.65816]
[1778967333546,28.67,78240.69,16.1,0.0576,8e-05,5.65624]
[1778967338581,28.68,78240.45,16.1,0.05759,8e-05,5.65588]
[1778967343616,28.68,78235.31,16.1,0.05719,8e-05,5.62421]
[1778967348651,28.68,78233.6,16.1,0.05707,8e-05,5.6148]
[1778967353686,28.69,78233.56,16.1,0.05708,8e-05,5.61607]
[1778967358721,28.69,78233.44,16.1,0.05709,8e-05,5.61684]
[1778967363756,28.69,78233.41,16.1,0.05711,8e-05,5.61817]
[1778967369045,28.69,78233.11,16.1,0.0571,8e-05,5.61747]
[1778967374833,28.7,78233.32,16.1,0.05715,8e-05,5.62093]
[1778967381882,28.7,78233.36,16.1,0.05718,8e-05,5.62329]
[1778967386917,28.71,78233.37,16.1,0.0572,8e-05,5.62485]
[1778967392436,28.71,78233.34,16.1,0.05721,8e-05,5.62584]
[1778967401016,28.71,78233.15,16.1,0.05719,8e-05,5.62281]
[1778967406051,28.72,78233.19,16.1,0.05721,8e-05,5.62454]
[1778967411086,28.72,78233.04,16.1,0.05722,8e-05,5.62505]
[1778967416121,28.72,78233.38,16.1,0.05727,8e-05,5.62867]
[1778967422163,28.73,78233.41,16.1,0.05729,8e-05,5.63057]
[1778967428205,28.73,78233.45,16.1,0.05732,8e-05,5.63252]
[1778967433240,28.73,78233.31,16.1,0.05732,8e-05,5.63303]
[1778967438275,28.74,78233.34,16.1,0.05734,8e-05,5.63461]
[1778967443310,28.74,78233.08,16.1,0.05734,8e-05,5.63432]
[1778967448345,28.74,78233.16,16.1,0.05736,8e-05,5.6362]
[1778967454387,28.75,78232.8,16.1,0.05731,8e-05,5.63104]
[1778967459422,28.75,78232.68,16.1,0.05732,8e-05,5.63166]
[1778967464500,28.75,78232.89,16.1,0.05736,8e-05,5.63438]
[1778967469536,28.75,78238.37,16.1,0.05782,8e-05,5.67076]
[1778967474571,28.76,78243.53,16.1,0.05826,8e-05,5.70472]
[1778967479606,28.76,78242.93,16.1,0.05822,8e-05,5.70158]
[1778967484643,28.76,78249.26,16.1,0.05875,8e-05,5.74285]
[1778967489678,28.76,78249.02,16.1,0.05873,8e-05,5.74161]
[1778967494717,28.76,78249.56,16.1,0.05878,8e-05,5.74536]
[1778967500760,28.76,78249.63,16.1,0.05879,8e-05,5.74604]
[1778967505795,28.76,78251.49,16.1,0.05895,8e-05,5.75816]
[1778967510830,28.76,78251.68,16.1,0.05896,8e-05,5.75943]
[1778967515865,28.76,78251.45,16.1,0.0589,8e-05,5.75313]
[1778967520900,28.76,78251.49,16.1,0.0589,8e-05,5.75344]
[1778967525935,28.76,78251.42,16.1,0.0589,8e-05,5.75303]
[1778967528600,28.76,78251.42,16.1,0.0589,8e-05,5.75303]
[1778967528794,28.76,78251.42,16.1,0.0589,8e-05,5.75305]
[1778967529429,28.76,78251.42,16.1,0.0589,8e-05,5.75305]
[1778967529614,28.76,78251.42,16.1,0.0589,8e-05,5.75305]
[1778967535136,28.76,78243.31,16.1,0.05822,8e-05,5.70011]
[1778967541040,28.76,78242.2,16.1,0.05814,8e-05,5.69366]
[1778967546075,28.76,78241.58,16.1,0.05809,8e-05,5.69021]
[1778967551112,28.76,78241.14,16.1,0.05806,8e-05,5.68792]
[1778967556147,28.76,78241.57,16.1,0.0581,8e-05,5.6912]
[1778967561182,28.76,78241.57,16.1,0.05811,8e-05,5.6917]
[1778967566217,28.77,78242.15,16.1,0.05816,8e-05,5.6959]
[1778967574273,28.77,78242.1,16.1,0.05812,8e-05,5.69145]
[1778967582329,28.77,78241.92,16.1,0.05812,8e-05,5.69105]
[1778967591392,28.77,78241.87,16.1,0.05813,8e-05,5.69158]
[1778967601462,28.77,78241.75,16.1,0.05813,8e-05,5.69173]
[1778967607504,28.77,78241.44,16.1,0.05811,8e-05,5.6903]
[1778967612541,28.77,78241.84,16.1,0.05815,8e-05,5.69341]
[1778967617576,28.77,78241.82,16.1,0.05815,8e-05,5.69373]
[1778967622611,28.78,78241.84,16.1,0.05816,8e-05,5.69428]
[1778967627647,28.78,78241.86,16.1,0.05817,8e-05,5.69484]
[1778967632682,28.78,78242.06,16.1,0.05815,8e-05,5.69172]
[1778967637718,28.78,78241.69,16.1,0.05812,8e-05,5.6898]
[1778967647788,28.78,78242.15,16.1,0.05817,8e-05,5.69364]
[1778967652823,28.78,78242.6,16.1,0.05821,8e-05,5.69696]
[1778967657858,28.78,78245.61,16.1,0.05847,8e-05,5.71661]
[1778967662900,28.78,78245.78,16.1,0.05848,8e-05,5.71791]
[1778967667935,28.78,78245.82,16.1,0.05849,8e-05,5.71834]
[1778967672970,28.78,78247.3,16.1,0.05861,8e-05,5.72797]
[1778967678005,28.78,78250.05,16.1,0.05884,8e-05,5.74564]
[1778967683040,28.78,78250.09,16.1,0.05884,8e-05,5.74581]
[1778967688075,28.78,78249.91,16.1,0.05883,8e-05,5.74457]
[1778967694117,28.78,78250.31,16.1,0.05881,8e-05,5.74221]
[1778967699152,28.78,78240.75,16.1,0.05802,8e-05,5.68083]
[1778967707209,28.78,78240.13,16.1,0.05798,8e-05,5.67757]
[1778967712244,28.78,78239.68,16.1,0.05795,8e-05,5.67517]
[1778967717279,28.79,78239.63,16.1,0.05795,8e-05,5.67534]
[1778967722314,28.79,78240.1,16.1,0.058,8e-05,5.67882]
[1778967727349,28.79,78238.98,16.1,0.05791,8e-05,5.6721]
[1778967732384,28.79,78239.0,16.1,0.05792,8e-05,5.67272]
[1778967737419,28.79,78239.19,16.1,0.05794,8e-05,5.6744]
[1778967742454,28.79,78231.91,16.1,0.05735,8e-05,5.62847]
[1778967747489,28.79,78229.97,16.1,0.05721,8e-05,5.61705]
[1778967752539,28.79,78229.97,16.1,0.05718,8e-05,5.61327]
[1778967758567,28.8,78229.76,16.1,0.05718,8e-05,5.61323]
[1778967764610,28.8,78229.09,16.1,0.05714,8e-05,5.61038]
[1778967776694,28.81,78229.22,16.1,0.05719,8e-05,5.61434]
[1778967781729,28.81,78223.35,16.1,0.05673,8e-05,5.57832]
[1778967786765,28.81,78221.97,16.1,0.05664,8e-05,5.57112]
[1778967791799,28.82,78214.69,16.1,0.05608,8e-05,5.52693]
[1778967796834,28.82,78214.35,16.1,0.05607,8e-05,5.52674]
[1778967801648,28.82,78212.01,16.1,0.05591,8e-05,5.5136]
[1778967801694,28.82,78212.01,16.1,0.05591,8e-05,5.5136]
[1778967801869,28.82,78210.41,16.1,0.05578,8e-05,5.50395]
[1778967806904,28.82,78205.81,16.1,0.0554,8e-05,5.47347]
[1778967807643,28.82,78205.81,16.1,0.0554,8e-05,5.47347]
[1778967809644,28.82,78201.12,16.1,0.05502,8e-05,5.44358]
[1778967809727,28.82,78201.12,16.1,0.05502,8e-05,5.44358]
[1778967814960,28.82,78200.19,16.1,0.05488,8e-05,5.43166]
[1778967821002,28.81,78200.18,16.1,0.05487,8e-05,5.43041]
[1778967822587,28.81,78199.21,16.1,0.05479,8e-05,5.42416]
[1778967828051,28.81,78191.54,16.1,0.05418,8e-05,5.37555]
[1778967833086,28.81,78197.21,16.1,0.05461,8e-05,5.41024]
[1778967834542,28.81,78197.21,16.1,0.05461,8e-05,5.41024]
[1778967834605,28.81,78197.21,16.1,0.05461,8e-05,5.41024]
[1778967834694,28.81,78197.21,16.1,0.05461,8e-05,5.41024]
[1778967834795,28.81,78201.42,16.1,0.05494,8e-05,5.43606]
[1778967837460,28.81,78205.11,16.1,0.05524,8e-05,5.46016]
[1778967837594,28.81,78205.11,16.1,0.05524,8e-05,5.46016]
[1778967837695,28.81,78205.32,16.1,0.05526,8e-05,5.46147]
[1778967843175,28.81,78208.75,16.1,0.05552,8e-05,5.48164]
[1778967843294,28.81,78208.75,16.1,0.05552,8e-05,5.48164]
[1778967843313,28.81,78208.97,16.1,0.05553,8e-05,5.48273]
[1778967845935,28.81,78217.74,16.1,0.05624,8e-05,5.53837]
[1778967845994,28.81,78217.74,16.1,0.05624,8e-05,5.53837]
[1778967846036,28.81,78219.74,16.1,0.05641,8e-05,5.55175]
[1778967846490,28.81,78219.74,16.1,0.05641,8e-05,5.55175]
[1778967846595,28.81,78219.74,16.1,0.05641,8e-05,5.55175]
[1778967846696,28.81,78219.55,16.1,0.05639,8e-05,5.55055]
[1778967850367,28.81,78220.07,16.1,0.05645,8e-05,5.55493]
[1778967850494,28.81,78220.07,16.1,0.05645,8e-05,5.55493]
[1778967850595,28.81,78220.14,16.1,0.05646,8e-05,5.55574]
[1778967851385,28.81,78220.14,16.1,0.05646,8e-05,5.55574]
[1778967851594,28.81,78220.14,16.1,0.05646,8e-05,5.55574]
[1778967851595,28.81,78220.12,16.1,0.05645,8e-05,5.5552]
[1778967857254,28.82,78222.27,16.1,0.05665,8e-05,5.57086]
[1778967863296,28.82,78219.54,16.1,0.05646,8e-05,5.5556]
[1778967868031,28.82,78218.37,16.1,0.05638,8e-05,5.54929]
[1778967868094,28.82,78218.37,16.1,0.05638,8e-05,5.54929]
[1778967868331,28.83,78218.89,16.1,0.05643,8e-05,5.55331]
[1778967874373,28.82,78218.42,16.1,0.05631,8e-05,5.54311]
[1778967879408,28.82,78216.63,16.1,0.05615,8e-05,5.52986]
[1778967882881,28.81,78216.67,16.1,0.05614,8e-05,5.52936]
[1778967888474,28.81,78216.39,16.1,0.05608,8e-05,5.52498]
[1778967892323,28.81,78216.48,16.1,0.05608,8e-05,5.52444]
[1778967892794,28.81,78216.48,16.1,0.05608,8e-05,5.52444]
[1778967892970,28.81,78216.48,16.1,0.05608,8e-05,5.52444]
[1778967893072,28.81,78212.96,16.1,0.05579,8e-05,5.50159]
[1778967893968,28.81,78212.96,16.1,0.05579,8e-05,5.50159]
[1778967893988,28.8,78211.0,16.1,0.05562,8e-05,5.48832]
[1778967894664,28.8,78211.0,16.1,0.05562,8e-05,5.48832]
[1778967894703,28.8,78246.47,16.1,0.0585,8e-05,5.71363]
[1778967895524,28.8,78256.94,16.1,0.05936,8e-05,5.78049]
[1778967896394,28.8,78256.94,16.1,0.05936,8e-05,5.78049]
[1778967902995,28.8,78254.85,16.1,0.05919,8e-05,5.76701]
[1778967908441,28.8,78255.35,16.1,0.05923,8e-05,5.77025]
[1778967913806,28.8,78256.23,16.1,0.0593,8e-05,5.77591]
[1778967913893,28.8,78256.23,16.1,0.0593,8e-05,5.77591]
[1778967913907,28.8,78256.23,16.1,0.0593,8e-05,5.77588]
[1778967919696,28.79,78256.37,16.1,0.05926,8e-05,5.77277]
[1778967924731,28.79,78256.58,16.1,0.05923,8e-05,5.77009]
[1778967931101,28.78,78256.65,16.1,0.0592,8e-05,5.76809]
[1778967940843,28.76,78256.26,16.1,0.05898,8e-05,5.75005]
[1778967945878,28.75,78256.22,16.1,0.05892,8e-05,5.7449]
[1778967950913,28.74,78256.23,16.1,0.05886,8e-05,5.74089]
[1778967953849,28.74,78256.23,16.1,0.05886,8e-05,5.74089]
[1778967953895,28.74,78256.23,16.1,0.05886,8e-05,5.74089]
[1778967953904,28.74,78256.23,16.1,0.05883,8e-05,5.73846]
[1778967960554,28.74,78256.37,16.1,0.05884,8e-05,5.73922]
[1778967960698,28.74,78256.37,16.1,0.05884,8e-05,5.73922]
[1778967960983,28.73,78256.43,16.1,0.05884,8e-05,5.73871]
[1778967961402,28.73,78256.43,16.1,0.05884,8e-05,5.73871]
[1778967961494,28.73,78256.43,16.1,0.05884,8e-05,5.73871]
[1778967962997,28.73,78256.57,16.1,0.05885,8e-05,5.73952]
[1778967969039,28.73,78256.55,16.1,0.05884,8e-05,5.73911]
[1778967977095,28.73,78256.73,16.1,0.05885,8e-05,5.73988]
[1778967982130,28.73,78256.61,16.1,0.05884,8e-05,5.73884]
[1778967987239,28.73,78256.5,16.1,0.05883,8e-05,5.73802]
[1778967993208,28.73,78256.44,16.1,0.05877,8e-05,5.73229]
[1778967999249,28.73,78255.93,16.1,0.05872,8e-05,5.72863]
[1778968002831,28.73,78255.79,16.1,0.05871,8e-05,5.72758]
[1778968002894,28.73,78255.79,16.1,0.05871,8e-05,5.72758]
[1778968002907,28.73,78255.85,16.1,0.05871,8e-05,5.7279]
[1778968008312,28.72,78255.78,16.1,0.05865,8e-05,5.72316]
[1778968014681,28.72,78255.6,16.1,0.0586,8e-05,5.71949]
[1778968020396,28.7,78254.17,16.1,0.05839,8e-05,5.70285]
[1778968024029,28.7,78254.17,16.1,0.05839,8e-05,5.70285]
[1778968024880,28.69,78254.17,16.1,0.05835,8e-05,5.6996]
[1778968024892,28.69,78254.17,16.1,0.05835,8e-05,5.6996]
[1778968025043,28.69,78254.17,16.1,0.05835,8e-05,5.6996]
[1778968025295,28.69,78253.85,16.1,0.05831,8e-05,5.69673]
[1778968025924,28.69,78253.85,16.1,0.05831,8e-05,5.69673]
[1778968033500,28.68,78252.48,16.1,0.05812,8e-05,5.68233]
[1778968034774,28.68,78252.41,16.1,0.05811,8e-05,5.68109]
[1778968040546,28.67,78251.36,16.1,0.05796,8e-05,5.6697]
[1778968047585,28.66,78249.38,16.1,0.05772,8e-05,5.65121]
[1778968052620,28.65,78248.74,16.1,0.05758,8e-05,5.63882]
[1778968053561,28.65,78248.74,16.1,0.05758,8e-05,5.63882]
[1778968058662,28.64,78247.34,16.1,0.05741,8e-05,5.62596]
[1778968062074,28.64,78247.23,16.1,0.05739,8e-05,5.624]
[1778968063077,28.64,78247.23,16.1,0.05737,8e-05,5.62276]
[1778968066664,28.63,78241.51,16.1,0.05687,8e-05,5.58394]
[1778968070716,28.63,78241.16,16.1,0.05683,8e-05,5.58067]
[1778968072356,28.63,78240.76,16.1,0.05678,8e-05,5.57661]
[1778968072760,28.63,78240.38,16.1,0.05674,8e-05,5.57371]
[1778968077795,28.62,78238.96,16.1,0.05656,8e-05,5.55977]
[1778968079822,28.62,78238.9,16.1,0.05655,8e-05,5.55843]
[1778968091893,28.59,78238.12,16.1,0.05633,8e-05,5.54151]
[1778968100956,28.58,78237.98,16.1,0.05622,8e-05,5.53281]
[1778968105991,28.57,78237.6,16.1,0.05613,8e-05,5.52617]
[1778968109687,28.56,78237.55,16.1,0.05609,8e-05,5.52334]
[1778968110215,28.56,78237.55,16.1,0.05609,8e-05,5.52334]
[1778968116061,28.55,78237.16,16.1,0.05593,8e-05,5.50955]
[1778968121096,28.54,78237.67,16.1,0.05593,8e-05,5.50881]
[1778968126131,28.53,78237.66,16.1,0.05587,8e-05,5.50486]
[1778968131166,28.53,78236.39,16.1,0.05572,8e-05,5.49302]
[1778968135696,28.52,78235.77,16.1,0.05564,8e-05,5.48616]
[1778968135938,28.52,78235.77,16.1,0.05564,8e-05,5.48616]
[1778968139598,28.51,78236.4,16.1,0.05565,8e-05,5.48725]
[1778968140621,28.51,78236.38,16.1,0.05564,8e-05,5.4864]
[1778968147770,28.5,78234.79,16.1,0.05545,8e-05,5.47135]
[1778968155334,28.49,78234.57,16.1,0.05536,8e-05,5.4645]
[1778968160370,28.48,78235.23,16.1,0.05537,8e-05,5.4653]
[1778968165405,28.48,78235.3,16.1,0.05533,8e-05,5.46239]
[1778968170440,28.47,78233.49,16.1,0.05514,8e-05,5.44766]
[1778968175479,28.46,78232.91,16.1,0.05501,8e-05,5.43604]
[1778968180514,28.46,78233.18,16.1,0.05499,8e-05,5.43458]
[1778968186556,28.45,78232.7,16.1,0.05491,8e-05,5.42779]
[1778968192606,28.44,78231.66,16.1,0.05478,8e-05,5.41756]
[1778968197641,28.44,78230.15,16.1,0.05462,8e-05,5.40501]
[1778968202880,28.43,78226.25,16.1,0.05429,8e-05,5.37875]
[1778968203218,28.43,78221.23,16.1,0.05387,8e-05,5.34616]
[1778968204414,28.43,78221.23,16.1,0.05387,8e-05,5.34616]
[1778968203684,28.43,78234.31,16.1,0.05491,8e-05,5.42842]
[1778968204690,28.43,78246.76,16.1,0.05591,8e-05,5.5073]
[1778968207650,28.43,78247.84,16.1,0.056,8e-05,5.51368]
[1778968212895,28.43,78248.41,16.1,0.05602,8e-05,5.51594]
[1778968213064,28.43,78248.41,16.1,0.05602,8e-05,5.51594]
[1778968213574,28.43,78248.41,16.1,0.05602,8e-05,5.51565]
[1778968215004,28.43,78249.12,16.1,0.05607,8e-05,5.51989]
[1778968216878,28.42,78249.06,16.1,0.05606,8e-05,5.5189]
[1778968217160,28.42,78249.87,16.1,0.05611,8e-05,5.52302]
[1778968223205,28.42,78249.64,16.1,0.05606,8e-05,5.51854]
[1778968228858,28.41,78249.9,16.1,0.05601,8e-05,5.5149]
[1778968233893,28.4,78249.51,16.1,0.05588,8e-05,5.5038]
[1778968238928,28.39,78249.07,16.1,0.0558,8e-05,5.49727]
[1778968243963,28.38,78248.94,16.1,0.05574,8e-05,5.49274]
[1778968248998,28.38,78247.35,16.1,0.05557,8e-05,5.47887]
[1778968253026,28.37,78237.25,16.1,0.05472,8e-05,5.41205]
[1778968259068,28.36,78235.02,16.1,0.0545,8e-05,5.39447]
[1778968264103,28.36,78235.02,16.1,0.05446,8e-05,5.39176]
[1778968269138,28.35,78240.66,16.1,0.05488,8e-05,5.42476]
[1778968274173,28.35,78241.2,16.1,0.05489,8e-05,5.4254]
[1778968279208,28.34,78241.26,16.1,0.05486,8e-05,5.42305]
[1778968284243,28.33,78240.65,16.1,0.05477,8e-05,5.41605]
[1778968290285,28.33,78241.2,16.1,0.05477,8e-05,5.41653]
[1778968295320,28.32,78241.7,16.1,0.05474,8e-05,5.41255]
[1778968300355,28.32,78242.58,16.1,0.05478,8e-05,5.41574]
[1778968305391,28.31,78242.96,16.1,0.05478,8e-05,5.41576]
[1778968310428,28.31,78243.3,16.1,0.05477,8e-05,5.41549]
[1778968315461,28.3,78243.37,16.1,0.05475,8e-05,5.41347]
[1778968320496,28.3,78243.09,16.1,0.05469,8e-05,5.40913]
[1778968325531,28.29,78243.26,16.1,0.05467,8e-05,5.40753]
[1778968330566,28.29,78243.34,16.1,0.05464,8e-05,5.40525]
[1778968335601,28.28,78242.94,16.1,0.05457,8e-05,5.39988]
[1778968340636,28.28,78243.83,16.1,0.05461,8e-05,5.40261]
[1778968345671,28.27,78250.43,16.1,0.0551,8e-05,5.44153]
[1778968351714,28.26,78251.7,16.1,0.05511,8e-05,5.44092]
[1778968356748,28.26,78251.74,16.1,0.05507,8e-05,5.43792]
[1778968361783,28.25,78251.78,16.1,0.05503,8e-05,5.43494]
[1778968366818,28.24,78251.64,16.1,0.05498,8e-05,5.43085]
[1778968371854,28.24,78251.63,16.1,0.05494,8e-05,5.42762]
[1778968376889,28.23,78251.66,16.1,0.0549,8e-05,5.42468]
[1778968381924,28.22,78251.65,16.1,0.05486,8e-05,5.42152]
[1778968386959,28.22,78251.18,16.1,0.05478,8e-05,5.41548]
[1778968391994,28.21,78251.66,16.1,0.05478,8e-05,5.41552]
[1778968397030,28.21,78251.33,16.1,0.05472,8e-05,5.41043]
[1778968402064,28.2,78251.37,16.1,0.05468,8e-05,5.40772]
[1778968407099,28.19,78251.33,16.1,0.05464,8e-05,5.40453]
[1778968410299,28.19,78251.3,16.1,0.05463,8e-05,5.40317]
[1778968410325,28.19,78251.3,16.1,0.05463,8e-05,5.40317]
[1778968417169,28.18,78251.95,16.1,0.05458,8e-05,5.39794]
[1778968422204,28.18,78252.05,16.1,0.05455,8e-05,5.39573]
[1778968427239,28.17,78252.01,16.1,0.05451,8e-05,5.39265]
[1778968432274,28.17,78252.21,16.1,0.05449,8e-05,5.3911]
[1778968435943,28.16,78252.23,16.1,0.05447,8e-05,5.38954]
[1778968435982,28.16,78252.23,16.1,0.05447,8e-05,5.38954]
[1778968442344,28.15,78252.2,16.1,0.05441,8e-05,5.38538]
[1778968447380,28.15,78252.13,16.1,0.05437,8e-05,5.38155]
[1778968452415,28.14,78252.05,16.1,0.05432,8e-05,5.37823]
[1778968457450,28.14,78252.06,16.1,0.05429,8e-05,5.3755]
[1778968462485,28.13,78252.82,16.1,0.05431,8e-05,5.37753]
[1778968467520,28.12,78252.78,16.1,0.05427,8e-05,5.37446]
[1778968472684,28.12,78253.06,16.1,0.05423,8e-05,5.36927]
[1778968478597,28.11,78250.86,16.1,0.054,8e-05,5.35161]
[1778968484093,28.11,78250.85,16.1,0.05399,8e-05,5.3505]
[1778968489675,28.1,78250.89,16.1,0.05393,8e-05,5.34609]
[1778968494710,28.1,78250.96,16.1,0.0539,8e-05,5.34399]
[1778968496128,28.1,78250.96,16.1,0.0539,8e-05,5.34399]
[1778968496203,28.1,78250.96,16.1,0.0539,8e-05,5.34399]
[1778968501302,28.09,78251.0,16.1,0.05387,8e-05,5.34127]
[1778968506794,28.08,78251.09,16.1,0.05384,8e-05,5.33902]
[1778968511829,28.08,78250.09,16.1,0.05373,8e-05,5.33035]
[1778968518611,28.08,78250.09,16.1,0.05372,8e-05,5.32942]
[1778968523914,28.07,78250.86,16.1,0.05372,8e-05,5.32962]
[1778968528949,28.06,78250.92,16.1,0.0537,8e-05,5.3276]
[1778968533984,28.06,78252.43,16.1,0.05374,8e-05,5.33004]
[1778968539019,28.05,78253.82,16.1,0.05382,8e-05,5.33637]
[1778968541814,28.05,78253.83,16.1,0.05381,8e-05,5.33544]
[1778968547075,28.05,78254.29,16.1,0.05381,8e-05,5.33541]
[1778968552110,28.04,78254.81,16.1,0.05382,8e-05,5.33625]
[1778968558152,28.03,78255.68,16.1,0.05385,8e-05,5.3388]
[1778968563187,28.03,78256.09,16.1,0.05385,8e-05,5.33894]
[1778968568224,28.02,78257.54,16.1,0.05394,8e-05,5.34568]
[1778968573259,28.02,78257.61,16.1,0.05391,8e-05,5.34365]
[1778968578294,28.02,78257.32,16.1,0.05386,8e-05,5.33937]
[1778968583332,28.01,78257.21,16.1,0.05382,8e-05,5.33629]
[1778968588368,28.01,78257.85,16.1,0.05384,8e-05,5.33799]
[1778968593403,28.0,78258.11,16.1,0.05379,8e-05,5.33255]
[1778968599445,28.0,78257.88,16.1,0.05373,8e-05,5.32832]
[1778968604480,27.99,78257.76,16.1,0.05369,8e-05,5.32531]
[1778968609515,27.99,78257.79,16.1,0.05367,8e-05,5.32327]
[1778968614550,27.98,78258.85,16.1,0.05372,8e-05,5.32779]
[1778968619585,27.98,78259.88,16.1,0.05377,8e-05,5.33163]
[1778968624620,27.97,78260.4,16.1,0.05379,8e-05,5.33266]
[1778968630663,27.97,78260.36,16.1,0.05375,8e-05,5.32969]
[1778968635699,27.96,78260.36,16.1,0.05372,8e-05,5.32745]
[1778968640733,27.96,78260.28,16.1,0.05368,8e-05,5.32473]
[1778968645768,27.95,78260.56,16.1,0.05368,8e-05,5.32431]
[1778968650803,27.95,78260.85,16.1,0.05367,8e-05,5.32396]
[1778968655838,27.94,78260.45,16.1,0.05357,8e-05,5.31458]
[1778968660873,27.94,78260.38,16.1,0.05354,8e-05,5.31204]
[1778968667922,27.93,78260.92,16.1,0.05355,8e-05,5.31257]
[1778968672958,27.93,78261.06,16.1,0.05353,8e-05,5.31139]
[1778968677994,27.93,78261.48,16.1,0.05354,8e-05,5.31201]
[1778968683031,27.92,78262.73,16.1,0.05361,8e-05,5.31788]
[1778968689073,27.92,78262.93,16.1,0.0536,8e-05,5.31666]
[1778968694108,27.91,78262.57,16.1,0.05354,8e-05,5.31234]
[1778968699143,27.91,78262.64,16.1,0.05352,8e-05,5.31081]
[1778968704178,27.91,78262.98,16.1,0.05352,8e-05,5.31104]
[1778968709214,27.9,78263.68,16.1,0.05356,8e-05,5.31356]
[1778968710353,27.9,78263.68,16.1,0.05356,8e-05,5.31356]
[1778968710368,27.9,78263.68,16.1,0.05356,8e-05,5.31356]
[1778968721298,27.89,78265.75,16.1,0.05362,8e-05,5.31744]
[1778968732376,27.88,78265.38,16.1,0.05354,8e-05,5.31099]
[1778968736002,27.88,78266.0,16.1,0.05357,8e-05,5.31383]
[1778968736293,27.88,78266.0,16.1,0.05357,8e-05,5.31383]
[1778968742445,27.88,78266.05,16.1,0.05355,8e-05,5.31157]
[1778968749494,27.87,78265.95,16.1,0.0535,8e-05,5.30841]
[1778968750600,27.87,78265.95,16.1,0.0535,8e-05,5.30841]
[1778968751409,27.87,78266.0,16.1,0.0535,8e-05,5.30837]
[1778968758557,27.87,78266.08,16.1,0.05347,8e-05,5.30605]
[1778968763592,27.86,78258.2,16.1,0.05282,8e-05,5.25427]
[1778968764599,27.86,78247.43,16.1,0.05197,8e-05,5.18604]
[1778968771472,27.86,78246.83,16.1,0.05191,8e-05,5.18141]
[1778968781718,27.86,78246.82,16.1,0.05185,8e-05,5.17511]
[1778968786753,27.85,78247.2,16.1,0.05187,8e-05,5.17679]
[1778968795816,27.85,78245.69,16.1,0.05174,8e-05,5.16631]
[1778968800851,27.85,78242.38,16.1,0.05148,8e-05,5.14534]
[1778968802865,27.85,78222.87,16.1,0.04998,8e-05,5.02442]
[1778968807900,27.85,78244.72,16.1,0.05167,8e-05,5.16099]
[1778968812935,27.85,78243.71,16.1,0.05159,8e-05,5.15437]
[1778968817971,27.85,78239.39,16.1,0.05125,8e-05,5.12736]
[1778968823005,27.85,78242.54,16.1,0.0515,8e-05,5.14707]
[1778968828043,27.85,78246.5,16.1,0.05181,8e-05,5.17172]
[1778968833078,27.85,78245.8,16.1,0.05171,8e-05,5.16247]
[1778968839120,27.85,78245.62,16.1,0.05169,8e-05,5.16115]
[1778968844155,27.85,78245.29,16.1,0.05166,8e-05,5.15891]
[1778968850201,27.85,78244.02,16.1,0.05156,8e-05,5.15079]
[1778968855235,27.85,78243.95,16.1,0.05155,8e-05,5.15021]
[1778968860270,27.85,78243.85,16.1,0.05154,8e-05,5.14942]
[1778968865305,27.85,78229.83,16.1,0.05046,8e-05,5.06213]
[1778968870340,27.85,78226.36,16.1,0.0502,8e-05,5.04136]
[1778968875375,27.85,78220.29,16.1,0.04975,8e-05,5.00483]
[1778968880410,27.86,78216.64,16.1,0.04949,8e-05,4.98365]
[1778968885445,27.86,78222.93,16.1,0.04998,8e-05,5.0235]
[1778968890480,27.86,78224.71,16.1,0.05013,8e-05,5.03536]
[1778968895515,27.86,78215.66,16.1,0.04941,8e-05,4.97618]
[1778968900550,27.87,78214.87,16.1,0.04937,8e-05,4.97271]
[1778968905812,27.87,78214.76,16.1,0.04938,8e-05,4.97331]
[1778968911629,27.87,78205.6,16.1,0.04871,7e-05,4.91919]
[1778968916664,27.87,78205.19,16.1,0.0487,7e-05,4.91834]
[1778968922706,27.88,78196.11,16.1,0.04806,7e-05,4.8654]
[1778968927741,27.88,78205.72,16.1,0.04879,7e-05,4.92531]
[1778968932776,27.89,78204.73,16.1,0.04874,7e-05,4.92092]
[1778968938818,27.89,78204.91,16.1,0.04877,7e-05,4.92398]
[1778968943853,27.89,78199.15,16.1,0.04837,7e-05,4.89073]
[1778968954052,27.9,78192.0,16.1,0.04786,7e-05,4.84921]
[1778968959966,27.91,78193.83,16.1,0.04802,7e-05,4.8612]
[1778968966008,27.91,78193.41,16.1,0.04802,7e-05,4.86107]
[1778968971043,27.92,78192.3,16.1,0.04796,7e-05,4.85639]
[1778968976078,27.92,78181.56,16.1,0.0472,7e-05,4.79408]
[1778968982120,27.93,78183.32,16.1,0.04737,7e-05,4.80746]
[1778968987155,27.93,78182.54,16.1,0.04734,7e-05,4.80526]
[1778968994204,27.94,78182.23,16.1,0.04736,7e-05,4.80679]
[1778969000246,27.94,78180.48,16.1,0.04727,7e-05,4.7993]
[1778969005281,27.95,78191.38,16.1,0.0481,7e-05,4.86698]
[1778969010415,27.95,78194.17,16.1,0.04832,7e-05,4.88524]
[1778969019379,27.96,78193.82,16.1,0.0483,7e-05,4.88219]
[1778969024414,27.96,78194.66,16.1,0.04838,7e-05,4.88899]
[1778969030457,27.97,78194.53,16.1,0.04839,7e-05,4.89022]
[1778969036300,27.97,78194.45,16.1,0.04841,7e-05,4.89106]
[1778969036401,27.97,78194.45,16.1,0.04841,7e-05,4.89106]
[1778969042540,27.98,78194.35,16.1,0.04843,7e-05,4.89305]
[1778969047575,27.98,78194.53,16.1,0.04846,7e-05,4.89571]
[1778969052610,27.98,78194.71,16.1,0.04849,7e-05,4.89833]
[1778969057843,27.98,78194.75,16.1,0.04851,7e-05,4.89948]
[1778969063687,27.99,78196.09,16.1,0.04864,7e-05,4.90984]
[1778969069729,27.99,78193.03,16.1,0.04843,7e-05,4.8932]
[1778969074764,28.0,78192.67,16.1,0.04838,7e-05,4.88803]
[1778969079800,28.0,78185.32,16.1,0.04786,7e-05,4.84556]
[1778969084835,28.0,78179.76,16.1,0.04749,7e-05,4.81441]
[1778969089872,28.01,78179.76,16.1,0.04751,7e-05,4.81652]
[1778969094907,28.01,78186.62,16.1,0.04803,7e-05,4.85942]
[1778969099942,28.01,78184.43,16.1,0.0479,7e-05,4.84802]
[1778969104977,28.02,78184.75,16.1,0.04794,7e-05,4.85178]
[1778969110012,28.02,78185.0,16.1,0.04798,7e-05,4.85509]
[1778969117061,28.03,78184.22,16.1,0.04796,7e-05,4.85296]
[1778969122096,28.03,78182.61,16.1,0.04787,7e-05,4.84557]
[1778969127131,28.04,78173.45,16.1,0.04723,7e-05,4.79306]
[1778969132166,28.04,78171.3,16.1,0.04706,7e-05,4.77801]
[1778969138209,28.05,78165.0,16.1,0.04664,7e-05,4.74365]
[1778969143246,28.05,78165.27,16.1,0.04669,7e-05,4.74791]
[1778969148280,28.06,78163.89,16.1,0.04663,7e-05,4.7425]
[1778969153315,28.06,78163.66,16.1,0.04665,7e-05,4.74395]
[1778969158353,28.07,78163.74,16.1,0.04669,7e-05,4.74723]
[1778969163390,28.08,78172.71,16.1,0.04737,7e-05,4.8031]
[1778969168425,28.08,78176.86,16.1,0.0477,7e-05,4.83016]
[1778969173460,28.09,78181.88,16.1,0.04809,7e-05,4.86221]
[1778969178495,28.09,78171.77,16.1,0.04738,7e-05,4.80386]
[1778969183530,28.09,78171.48,16.1,0.04738,7e-05,4.80443]
[1778969188565,28.1,78173.01,16.1,0.04752,7e-05,4.81571]
[1778969193600,28.1,78173.11,16.1,0.04751,7e-05,4.81383]
[1778969198635,28.11,78172.54,16.1,0.0475,7e-05,4.81244]
[1778969206692,28.11,78172.43,16.1,0.04753,7e-05,4.81491]
[1778969215754,28.12,78172.47,16.1,0.04757,7e-05,4.81851]
[1778969221405,28.12,78172.54,16.1,0.04759,7e-05,4.82007]
[1778969223319,28.13,78157.68,16.1,0.04655,7e-05,4.7343]
[1778969228846,28.13,78161.21,16.1,0.04683,7e-05,4.7575]
[1778969233881,28.14,78159.98,16.1,0.04677,7e-05,4.75274]
[1778969238916,28.14,78159.49,16.1,0.04677,7e-05,4.75238]
[1778969243951,28.15,78160.71,16.1,0.04689,7e-05,4.76212]
[1778969248986,28.15,78161.02,16.1,0.04694,7e-05,4.76646]
[1778969254023,28.16,78160.04,16.1,0.04686,7e-05,4.75872]
[1778969259058,28.16,78159.3,16.1,0.04684,7e-05,4.75693]
[1778969265100,28.17,78159.46,16.1,0.04689,7e-05,4.76096]
[1778969270135,28.18,78159.62,16.1,0.04693,7e-05,4.76445]
[1778969275170,28.18,78159.52,16.1,0.04695,7e-05,4.76642]
[1778969280211,28.19,78159.44,16.1,0.04698,7e-05,4.76849]
[1778969285240,28.19,78159.71,16.1,0.04703,7e-05,4.7726]
[1778969290275,28.2,78159.68,16.1,0.04706,7e-05,4.77541]
[1778969295310,28.2,78159.09,16.1,0.04705,7e-05,4.77442]
[1778969300346,28.21,78159.18,16.1,0.04709,7e-05,4.77743]
[1778969305381,28.21,78159.24,16.1,0.04712,7e-05,4.78023]
[1778969310443,28.22,78158.69,16.1,0.04711,7e-05,4.77894]
[1778969316458,28.22,78157.68,16.1,0.04704,7e-05,4.77201]
[1778969321493,28.23,78157.23,16.1,0.04704,7e-05,4.77186]
[1778969326529,28.23,78157.17,16.1,0.04706,7e-05,4.77397]
[1778969331570,28.24,78157.25,16.1,0.04709,7e-05,4.77591]
[1778969336473,28.24,78149.04,16.1,0.04653,7e-05,4.73028]
[1778969341522,28.25,78147.59,16.1,0.04647,7e-05,4.72518]
[1778969346689,28.26,78158.49,16.1,0.04729,7e-05,4.79243]
[1778969351724,28.26,78159.14,16.1,0.04736,7e-05,4.79849]
[1778969357767,28.27,78158.66,16.1,0.04736,7e-05,4.79833]
[1778969361603,28.27,78158.65,16.1,0.04737,7e-05,4.79916]
[1778969362549,28.27,78158.62,16.1,0.04737,7e-05,4.79943]
[1778969367837,28.28,78155.3,16.1,0.04718,7e-05,4.78313]
[1778969372872,28.28,78155.09,16.1,0.04715,7e-05,4.77971]
[1778969381486,28.29,78155.19,16.1,0.04718,7e-05,4.78216]
[1778969386970,28.3,78152.72,16.1,0.04706,7e-05,4.77239]
[1778969392007,28.3,78152.98,16.1,0.04711,7e-05,4.77619]
[1778969398047,28.31,78153.01,16.1,0.04714,7e-05,4.77902]
[1778969403085,28.31,78153.02,16.1,0.04717,7e-05,4.78123]
[1778969408118,28.31,78153.99,16.1,0.04726,7e-05,4.78904]
[1778969413153,28.32,78153.18,16.1,0.04723,7e-05,4.78638]
[1778969420202,28.33,78152.34,16.1,0.04721,7e-05,4.78439]
[1778969427251,28.33,78155.24,16.1,0.04745,7e-05,4.80429]
[1778969432286,28.34,78155.38,16.1,0.04745,7e-05,4.80258]
[1778969436314,28.34,78166.86,16.1,0.0483,7e-05,4.87213]
[1778969441349,28.34,78171.43,16.1,0.04865,7e-05,4.90083]
[1778969446385,28.34,78174.39,16.1,0.04888,7e-05,4.91966]
[1778969451420,28.35,78175.59,16.1,0.04898,7e-05,4.92792]
[1778969457956,28.35,78178.68,16.1,0.04922,7e-05,4.94738]
[1778969463504,28.35,78180.06,16.1,0.04934,7e-05,4.95705]
[1778969468539,28.35,78184.03,16.1,0.04965,7e-05,4.98165]
[1778969473574,28.35,78186.97,16.1,0.04987,7e-05,4.9998]
[1778969482637,28.35,78186.99,16.1,0.04988,7e-05,5.00039]
[1778969485659,28.36,78176.55,16.1,0.04911,7e-05,4.93786]
[1778969490694,28.36,78176.06,16.1,0.04908,7e-05,4.93561]
[1778969495728,28.36,78176.16,16.1,0.04905,7e-05,4.93228]
[1778969500763,28.36,78176.98,16.1,0.04912,7e-05,4.93776]
[1778969505798,28.36,78177.45,16.1,0.04916,7e-05,4.94105]
[1778969510833,28.36,78177.32,16.1,0.04915,7e-05,4.94069]
[1778969515871,28.36,78177.46,16.1,0.04917,7e-05,4.94192]
[1778969520905,28.36,78183.15,16.1,0.0496,7e-05,4.97643]
[1778969525940,28.36,78183.65,16.1,0.04963,7e-05,4.97947]
[1778969530975,28.36,78183.73,16.1,0.04964,7e-05,4.97998]
[1778969537019,28.36,78183.49,16.1,0.04962,7e-05,4.97858]
[1778969542054,28.36,78183.3,16.1,0.04961,7e-05,4.97747]
[1778969547089,28.36,78183.55,16.1,0.04963,7e-05,4.97901]
[1778969552124,28.36,78183.78,16.1,0.0496,7e-05,4.97582]
[1778969557159,28.36,78183.68,16.1,0.0496,7e-05,4.97527]
[1778969563201,28.36,78183.49,16.1,0.04958,7e-05,4.97419]
[1778969568236,28.36,78183.84,16.1,0.04961,7e-05,4.97636]
[1778969574278,28.36,78183.77,16.1,0.04961,7e-05,4.97599]
[1778969579313,28.36,78188.23,16.1,0.04994,7e-05,5.00293]
[1778969584348,28.36,78192.79,16.1,0.05028,8e-05,5.03029]
[1778969589383,28.36,78194.18,16.1,0.05038,8e-05,5.03832]
[1778969594418,28.36,78196.34,16.1,0.05054,8e-05,5.05105]
[1778969599453,28.36,78199.67,16.1,0.05078,8e-05,5.07082]
[1778969604488,28.36,78197.7,16.1,0.05063,8e-05,5.05831]
[1778969609526,28.36,78198.0,16.1,0.05064,8e-05,5.05972]
[1778969610832,28.36,78198.0,16.1,0.05064,8e-05,5.05972]
[1778969616572,28.36,78197.78,16.1,0.05058,8e-05,5.05321]
[1778969617331,28.36,78197.78,16.1,0.05058,8e-05,5.05321]
[1778969618322,28.36,78197.75,16.1,0.05057,8e-05,5.05295]
[1778969620373,28.36,78197.63,16.1,0.05056,8e-05,5.05208]
[1778969625635,28.36,78199.01,16.1,0.05066,8e-05,5.05998]
[1778969630670,28.35,78199.71,16.1,0.05071,8e-05,5.06386]
[1778969636515,28.35,78199.64,16.1,0.0507,8e-05,5.06335]
[1778969637149,28.35,78199.39,16.1,0.05068,8e-05,5.06144]
[1778969644768,28.35,78199.88,16.1,0.05071,8e-05,5.06388]
[1778969646574,28.35,78205.37,16.1,0.05113,8e-05,5.09731]
[1778969651820,28.35,78211.58,16.1,0.05159,8e-05,5.13445]
[1778969656855,28.35,78212.7,16.1,0.05167,8e-05,5.1405]
[1778969662897,28.35,78212.53,16.1,0.05164,8e-05,5.13849]
[1778969667932,28.35,78212.91,16.1,0.05166,8e-05,5.14007]
[1778969674981,28.34,78214.2,16.1,0.0517,8e-05,5.14228]
[1778969680017,28.34,78214.5,16.1,0.05172,8e-05,5.14341]
[1778969685052,28.34,78214.66,16.1,0.05172,8e-05,5.1437]
[1778969691094,28.34,78214.69,16.1,0.05171,8e-05,5.14308]
[1778969696129,28.34,78217.29,16.1,0.0519,8e-05,5.15833]
[1778969701165,28.34,78211.68,16.1,0.05146,8e-05,5.12325]
[1778969703406,28.34,78211.25,16.1,0.05143,8e-05,5.12051]
[1778969709224,28.33,78211.7,16.1,0.05146,8e-05,5.12262]
[1778969714259,28.33,78212.1,16.1,0.05148,8e-05,5.12459]
[1778969719294,28.33,78214.98,16.1,0.05169,8e-05,5.14175]
[1778969724329,28.33,78214.67,16.1,0.05166,8e-05,5.13924]
[1778969729364,28.33,78214.85,16.1,0.05167,8e-05,5.13977]
[1778969734399,28.33,78218.9,16.1,0.05193,8e-05,5.15943]
[1778969739434,28.33,78220.44,16.1,0.05204,8e-05,5.16828]
[1778969744469,28.33,78220.37,16.1,0.05203,8e-05,5.1671]
[1778969749504,28.32,78220.77,16.1,0.05205,8e-05,5.16888]
[1778969754539,28.32,78220.62,16.1,0.05203,8e-05,5.16728]
[1778969759574,28.32,78220.38,16.1,0.052,8e-05,5.16519]
[1778969764609,28.32,78220.84,16.1,0.05203,8e-05,5.16745]
[1778969769645,28.32,78220.77,16.1,0.05202,8e-05,5.16644]
[1778969772831,28.32,78220.63,16.1,0.05201,8e-05,5.16535]
[1778969778708,28.32,78220.21,16.1,0.05196,8e-05,5.16204]
[1778969785757,28.32,78220.31,16.1,0.05196,8e-05,5.16194]
[1778969791799,28.31,78220.2,16.1,0.0519,8e-05,5.15588]
[1778969796834,28.31,78220.71,16.1,0.05194,8e-05,5.15856]
[1778969801869,28.31,78220.76,16.1,0.05193,8e-05,5.15842]
[1778969806904,28.31,78220.6,16.1,0.05192,8e-05,5.15698]
[1778969812946,28.31,78220.56,16.1,0.05191,8e-05,5.15619]
[1778969817981,28.31,78220.49,16.1,0.05189,8e-05,5.15532]
[1778969823017,28.31,78220.52,16.1,0.05189,8e-05,5.15506]
[1778969829059,28.31,78221.28,16.1,0.05194,8e-05,5.15918]
[1778969834094,28.31,78221.59,16.1,0.05196,8e-05,5.16069]
[1778969841143,28.31,78220.96,16.1,0.05191,8e-05,5.15635]
[1778969846207,28.31,78221.02,16.1,0.05191,8e-05,5.15647]
[1778969852568,28.31,78222.16,16.1,0.05199,8e-05,5.16332]
[1778969858262,28.3,78226.3,16.1,0.05227,8e-05,5.18372]
[1778969863297,28.3,78232.51,16.1,0.05274,8e-05,5.22147]
[1778969868332,28.3,78235.31,16.1,0.05295,8e-05,5.23793]
[1778969873367,28.3,78234.93,16.1,0.0529,8e-05,5.2345]
[1778969879409,28.3,78234.39,16.1,0.05285,8e-05,5.22987]
[1778969889480,28.29,78235.64,16.1,0.05292,8e-05,5.23548]
[1778969894514,28.29,78240.05,16.1,0.05325,8e-05,5.26176]
[1778969899549,28.29,78246.3,16.1,0.05372,8e-05,5.29923]
[1778969904584,28.28,78243.81,16.1,0.0535,8e-05,5.28189]
[1778969910849,28.28,78244.01,16.1,0.0535,8e-05,5.2817]
[1778969916670,28.27,78235.33,16.1,0.05274,8e-05,5.2202]
[1778969921705,28.27,78234.92,16.1,0.05269,8e-05,5.2164]
[1778969926740,28.27,78234.53,16.1,0.05265,8e-05,5.21282]
[1778969931775,28.27,78234.19,16.1,0.0526,8e-05,5.20952]
[1778969937152,28.27,78234.18,16.1,0.0526,8e-05,5.20922]
[1778969937654,28.26,78234.41,16.1,0.05261,8e-05,5.20972]
[1778969943859,28.26,78234.43,16.1,0.05259,8e-05,5.20819]
[1778969948894,28.26,78232.66,16.1,0.05243,8e-05,5.19596]
[1778969953934,28.26,78230.1,16.1,0.05222,8e-05,5.17899]
[1778969959976,28.25,78228.05,16.1,0.05205,8e-05,5.16517]
[1778969966018,28.25,78227.19,16.1,0.05197,8e-05,5.15901]
[1778969972060,28.25,78227.09,16.1,0.05191,8e-05,5.15287]
[1778969972598,28.25,78227.09,16.1,0.05191,8e-05,5.15287]
[1778969972890,28.25,78227.09,16.1,0.05191,8e-05,5.15287]
[1778969979116,28.25,78227.19,16.1,0.05191,8e-05,5.15336]
[1778969984933,28.25,78224.87,16.1,0.05172,8e-05,5.13776]
[1778969990186,28.25,78224.89,16.1,0.05171,8e-05,5.13715]
[1778969996228,28.24,78224.95,16.1,0.05171,8e-05,5.13686]
[1778970001263,28.24,78225.34,16.1,0.05173,8e-05,5.13865]
[1778970004284,28.24,78239.42,16.1,0.05282,8e-05,5.22552]
[1778970009319,28.24,78239.43,16.1,0.0528,8e-05,5.2243]
[1778970014733,28.24,78239.5,16.1,0.0528,8e-05,5.22378]
[1778970021403,28.23,78239.37,16.1,0.05276,8e-05,5.22126]
[1778970026438,28.23,78239.4,16.1,0.05276,8e-05,5.22052]
[1778970031473,28.23,78239.6,16.1,0.05272,8e-05,5.2162]
[1778970036509,28.23,78241.7,16.1,0.05287,8e-05,5.22853]
[1778970042554,28.23,78243.46,16.1,0.053,8e-05,5.23837]
[1778970047591,28.22,78247.76,16.1,0.05332,8e-05,5.2642]
[1778970052626,28.22,78247.32,16.1,0.05327,8e-05,5.2601]
[1778970057661,28.22,78248.44,16.1,0.05334,8e-05,5.26572]
[1778970063703,28.21,78248.24,16.1,0.0533,8e-05,5.26263]
[1778970071759,28.21,78248.05,16.1,0.05325,8e-05,5.25888]
[1778970079824,28.2,78248.3,16.1,0.05324,8e-05,5.25777]
[1778970084859,28.2,78251.78,16.1,0.05349,8e-05,5.27787]
[1778970089894,28.2,78251.5,16.1,0.05345,8e-05,5.2742]
[1778970094929,28.19,78252.09,16.1,0.05343,8e-05,5.27125]
[1778970099964,28.19,78244.57,16.1,0.05281,8e-05,5.2222]
[1778970104999,28.19,78236.47,16.1,0.05215,8e-05,5.17038]
[1778970110035,28.18,78236.36,16.1,0.05213,8e-05,5.16874]
[1778970115070,28.18,78240.67,16.1,0.05246,8e-05,5.19472]
[1778970121112,28.18,78243.95,16.1,0.0527,8e-05,5.21382]
[1778970126147,28.18,78244.12,16.1,0.0527,8e-05,5.21384]
[1778970131182,28.18,78243.99,16.1,0.05268,8e-05,5.21199]
[1778970136217,28.17,78243.89,16.1,0.05266,8e-05,5.21036]
[1778970141252,28.17,78244.36,16.1,0.05268,8e-05,5.21229]
[1778970146287,28.17,78244.49,16.1,0.05268,8e-05,5.2121]
[1778970151322,28.17,78244.46,16.1,0.05262,8e-05,5.20621]
[1778970156357,28.17,78244.4,16.1,0.0526,8e-05,5.2049]
[1778970162399,28.16,78244.37,16.1,0.05259,8e-05,5.2036]
[1778970167434,28.16,78244.4,16.1,0.05258,8e-05,5.20288]
[1778970173476,28.16,78244.4,16.1,0.05256,8e-05,5.20181]
[1778970178511,28.16,78244.4,16.1,0.05255,8e-05,5.20093]
[1778970183546,28.16,78243.74,16.1,0.05249,8e-05,5.19594]
[1778970188581,28.15,78243.98,16.1,0.0525,8e-05,5.19659]
[1778970193616,28.15,78247.88,16.1,0.05279,8e-05,5.22009]
[1778970198651,28.15,78248.32,16.1,0.05281,8e-05,5.22179]
[1778970206077,28.15,78248.09,16.1,0.05278,8e-05,5.21948]
[1778970211743,28.14,78246.36,16.1,0.05258,8e-05,5.20205]
[1778970216777,28.14,78243.99,16.1,0.05239,8e-05,5.1868]
[1778970222821,28.14,78243.31,16.1,0.05232,8e-05,5.18161]
[1778970227856,28.14,78243.57,16.1,0.05234,8e-05,5.18267]
[1778970237216,28.14,78243.91,16.1,0.05236,8e-05,5.18436]
[1778970237668,28.14,78243.91,16.1,0.05235,8e-05,5.18372]
[1778970237812,28.14,78243.91,16.1,0.05235,8e-05,5.18372]
[1778970244975,28.14,78246.51,16.1,0.05254,8e-05,5.19921]
[1778970252024,28.13,78248.2,16.1,0.05266,8e-05,5.20877]
[1778970258066,28.13,78249.35,16.1,0.05274,8e-05,5.21504]
[1778970265115,28.13,78249.31,16.1,0.05273,8e-05,5.21372]
[1778970270150,28.13,78250.25,16.1,0.05279,8e-05,5.21885]
[1778970275185,28.13,78250.57,16.1,0.05276,8e-05,5.21532]
[1778970280220,28.13,78247.26,16.1,0.05249,8e-05,5.19379]
[1778970285255,28.12,78244.65,16.1,0.05228,8e-05,5.17685]
[1778970293121,28.12,78244.73,16.1,0.05228,8e-05,5.17699]
[1778970298346,28.12,78247.3,16.1,0.05246,8e-05,5.19159]
[1778970303381,28.12,78247.56,16.1,0.05247,8e-05,5.1924]
[1778970316472,28.11,78247.37,16.1,0.05243,8e-05,5.18906]
[1778970326542,28.11,78247.37,16.1,0.05241,8e-05,5.18743]
[1778970338626,28.11,78247.57,16.1,0.05236,8e-05,5.18188]
[1778970343661,28.11,78247.83,16.1,0.05236,8e-05,5.18264]
[1778970356753,28.1,78247.82,16.1,0.05233,8e-05,5.18027]
[1778970366823,28.1,78247.77,16.1,0.05231,8e-05,5.17832]
[1778970374879,28.09,78248.81,16.1,0.05238,8e-05,5.18365]
[1778970381001,28.09,78248.95,16.1,0.05238,8e-05,5.18394]
[1778970387316,28.09,78248.95,16.1,0.05238,8e-05,5.18364]
[1778970394012,28.09,78248.83,16.1,0.0523,8e-05,5.17622]
[1778970402068,28.09,78248.94,16.1,0.05229,8e-05,5.17571]
[1778970412138,28.08,78248.94,16.1,0.05227,8e-05,5.17419]
[1778970417173,28.08,78248.95,16.1,0.05226,8e-05,5.17348]
[1778970422208,28.08,78248.95,16.1,0.05225,8e-05,5.1727]
[1778970427243,28.08,78253.68,16.1,0.05261,8e-05,5.20128]
[1778970432316,28.08,78250.63,16.1,0.05236,8e-05,5.18147]
[1778970439327,28.07,78249.82,16.1,0.05228,8e-05,5.175]
[1778970444362,28.07,78248.59,16.1,0.05217,8e-05,5.16641]
[1778970450404,28.07,78248.46,16.1,0.05215,8e-05,5.16464]
[1778970455439,28.07,78247.04,16.1,0.05199,8e-05,5.15035]
[1778970460474,28.07,78245.11,16.1,0.05183,8e-05,5.13775]
[1778970467523,28.07,78239.8,16.1,0.05141,8e-05,5.10468]
[1778970479611,28.07,78242.5,16.1,0.05163,8e-05,5.12164]
[1778970485490,28.07,78245.13,16.1,0.05183,8e-05,5.13798]
[1778970490691,28.07,78247.19,16.1,0.05199,8e-05,5.1508]
[1778970495726,28.07,78247.58,16.1,0.05202,8e-05,5.15323]
[1778970501768,28.07,78247.54,16.1,0.05202,8e-05,5.15303]
[1778970506803,28.07,78247.44,16.1,0.05201,8e-05,5.15248]
[1778970511016,28.07,78247.33,16.1,0.05201,8e-05,5.15188]
[1778970516874,28.07,78247.6,16.1,0.05199,8e-05,5.14897]
[1778970521909,28.07,78247.4,16.1,0.05197,8e-05,5.14769]
[1778970526944,28.07,78247.47,16.1,0.05197,8e-05,5.14801]
[1778970531979,28.07,78247.42,16.1,0.05197,8e-05,5.14751]
[1778970537304,28.07,78247.01,16.1,0.05193,8e-05,5.14478]
[1778970537823,28.07,78247.01,16.1,0.05193,8e-05,5.14478]
[1778970538338,28.07,78246.87,16.1,0.05192,8e-05,5.14381]
[1778970544065,28.07,78244.8,16.1,0.05176,8e-05,5.13066]
[1778970550107,28.07,78244.66,16.1,0.05174,8e-05,5.12951]
[1778970555142,28.06,78246.88,16.1,0.05191,8e-05,5.14296]
[1778970560177,28.06,78246.75,16.1,0.05189,8e-05,5.14174]
[1778970565212,28.06,78246.76,16.1,0.05189,8e-05,5.14137]
[1778970570247,28.06,78249.28,16.1,0.05208,8e-05,5.15662]
[1778970579312,28.06,78250.19,16.1,0.0521,8e-05,5.15667]
[1778970583601,28.06,78252.32,16.1,0.05226,8e-05,5.16976]
[1778970584422,28.06,78252.32,16.1,0.05226,8e-05,5.16941]
[1778970590389,28.06,78248.71,16.1,0.05197,8e-05,5.14621]
[1778970595426,28.06,78243.06,16.1,0.05152,8e-05,5.11097]
[1778970600461,28.06,78241.16,16.1,0.05138,8e-05,5.09923]
[1778970605532,28.06,78241.63,16.1,0.05141,8e-05,5.10225]
[1778970610947,28.06,78241.92,16.1,0.05144,8e-05,5.10423]
[1778970616573,28.06,78241.8,16.1,0.05143,8e-05,5.1038]
[1778970622615,28.06,78241.8,16.1,0.05144,8e-05,5.10415]
[1778970627650,28.06,78241.55,16.1,0.05142,8e-05,5.103]
[1778970632685,28.06,78241.94,16.1,0.05141,8e-05,5.10103]
[1778970637721,28.06,78245.72,16.1,0.05171,8e-05,5.12493]
[1778970642756,28.06,78245.87,16.1,0.05173,8e-05,5.12604]
[1778970648798,28.06,78244.99,16.1,0.05166,8e-05,5.12072]
[1778970653833,28.06,78247.05,16.1,0.05182,8e-05,5.13361]
[1778970658868,28.06,78248.69,16.1,0.05195,8e-05,5.14373]
[1778970663903,28.06,78248.56,16.1,0.05194,8e-05,5.14277]
[1778970668938,28.06,78248.11,16.1,0.0519,8e-05,5.1398]
[1778970673973,28.06,78248.06,16.1,0.0519,8e-05,5.13934]
[1778970679301,28.06,78248.06,16.1,0.0519,8e-05,5.13934]
[1778970685436,28.06,78248.17,16.1,0.0519,8e-05,5.13967]
[1778970691093,28.06,78248.07,16.1,0.05184,8e-05,5.13399]
[1778970696130,28.06,78248.33,16.1,0.05186,8e-05,5.13536]
[1778970701163,28.06,78248.46,16.1,0.05187,8e-05,5.13588]
[1778970706198,28.06,78248.35,16.1,0.05185,8e-05,5.13489]
[1778970711233,28.06,78248.06,16.1,0.05183,8e-05,5.13277]
[1778970716268,28.06,78248.09,16.1,0.05183,8e-05,5.13265]
[1778970721303,28.06,78247.91,16.1,0.05181,8e-05,5.1312]
[1778970726338,28.06,78248.09,16.1,0.05182,8e-05,5.13199]
[1778970731576,28.06,78247.95,16.1,0.0518,8e-05,5.13091]
[1778970739829,28.05,78247.62,16.1,0.05177,8e-05,5.12838]
[1778970743460,28.05,78232.76,16.1,0.05062,8e-05,5.03622]
[1778970749502,28.06,78232.56,16.1,0.05061,8e-05,5.0356]
[1778970755593,28.06,78231.93,16.1,0.05052,8e-05,5.02747]
[1778970761586,28.06,78231.56,16.1,0.05051,8e-05,5.02606]
[1778970768052,28.06,78230.86,16.1,0.05046,8e-05,5.0222]
[1778970779721,28.06,78228.6,16.1,0.05031,8e-05,5.01008]
[1778970785604,28.06,78228.52,16.1,0.05031,8e-05,5.00994]
[1778970790798,28.06,78227.58,16.1,0.05025,8e-05,5.00507]
[1778970797847,28.07,78227.51,16.1,0.05025,8e-05,5.00542]
[1778970802882,28.07,78227.54,16.1,0.05026,8e-05,5.00621]
[1778970807917,28.07,78227.18,16.1,0.05024,8e-05,5.00448]
[1778970811039,28.07,78226.8,16.1,0.05021,8e-05,5.00234]
[1778970811055,28.07,78226.8,16.1,0.05021,8e-05,5.00234]
[1778970818994,28.07,78226.39,16.1,0.05015,8e-05,4.99613]
[1778970824054,28.07,78222.37,16.1,0.04985,8e-05,4.97206]
[1778970829054,28.07,78222.6,16.1,0.04987,8e-05,4.97393]
[1778970836113,28.08,78221.93,16.1,0.04984,8e-05,4.97149]
[1778970838401,28.08,78222.05,16.1,0.04986,8e-05,4.97257]
[1778970838429,28.08,78222.05,16.1,0.04986,8e-05,4.97257]
[1778970848197,28.08,78222.36,16.1,0.0499,8e-05,4.97614]
[1778970853232,28.08,78221.28,16.1,0.04983,8e-05,4.97036]
[1778970858269,28.08,78223.01,16.1,0.04997,8e-05,4.9817]
[1778970863614,28.08,78228.77,16.1,0.05042,8e-05,5.01747]
[1778970869553,28.09,78229.11,16.1,0.05045,8e-05,5.02]
[1778970875388,28.09,78225.77,16.1,0.05016,8e-05,4.9955]
[1778970881078,28.09,78225.04,16.1,0.05011,8e-05,4.99151]
[1778970886465,28.09,78224.45,16.1,0.05007,8e-05,4.9888]
[1778970892507,28.09,78224.61,16.1,0.0501,8e-05,4.99058]
[1778970897542,28.09,78224.89,16.1,0.05013,8e-05,4.99296]
[1778970899884,28.09,78224.68,16.1,0.05011,8e-05,4.9918]
[1778970905651,28.09,78225.76,16.1,0.0502,8e-05,4.99915]
[1778970912647,28.1,78225.68,16.1,0.05021,8e-05,4.99964]
[1778970918689,28.1,78224.75,16.1,0.05015,8e-05,4.99475]
[1778970928759,28.1,78224.75,16.1,0.05017,8e-05,4.99619]
[1778970935665,28.1,78224.75,16.1,0.05017,8e-05,4.99619]
[1778970949911,28.11,78224.71,16.1,0.05015,8e-05,4.99376]
[1778970959981,28.11,78224.71,16.1,0.05017,8e-05,4.99477]
[1778970970055,28.11,78224.71,16.1,0.05018,8e-05,4.99589]
[1778970979118,28.11,78224.57,16.1,0.05018,8e-05,4.99597]
[1778970987101,28.11,78224.68,16.1,0.05019,8e-05,4.99686]
[1778970995674,28.12,78224.68,16.1,0.0502,8e-05,4.99781]
[1778971001272,28.12,78224.39,16.1,0.05015,8e-05,4.9926]
[1778971010336,28.12,78226.43,16.1,0.05032,8e-05,5.00615]
[1778971015371,28.12,78228.96,16.1,0.05052,8e-05,5.02203]
[1778971021413,28.12,78228.95,16.1,0.05053,8e-05,5.02244]
[1778971026448,28.12,78228.88,16.1,0.05053,8e-05,5.02243]
[1778971031483,28.12,78228.91,16.1,0.05053,8e-05,5.0231]
[1778971036518,28.13,78219.67,16.1,0.04984,8e-05,4.96739]
[1778971041553,28.13,78220.28,16.1,0.0499,8e-05,4.97211]
[1778971046588,28.13,78220.89,16.1,0.04996,8e-05,4.97675]
[1778971052630,28.13,78221.11,16.1,0.04994,8e-05,4.97446]
[1778971057665,28.13,78221.53,16.1,0.04999,8e-05,4.97783]
[1778971062700,28.13,78224.53,16.1,0.05022,8e-05,4.99689]
[1778971067735,28.14,78225.98,16.1,0.05034,8e-05,5.00626]
[1778971072770,28.14,78226.11,16.1,0.05036,8e-05,5.00747]
[1778971077805,28.14,78225.78,16.1,0.05034,8e-05,5.00583]
[1778971082217,28.14,78225.92,16.1,0.05035,8e-05,5.00683]
[1778971082920,28.14,78225.89,16.1,0.05035,8e-05,5.00689]
[1778971090393,28.14,78225.86,16.1,0.05035,8e-05,5.00711]
[1778971091627,28.14,78225.86,16.1,0.05036,8e-05,5.00745]
[1778971092394,28.14,78225.86,16.1,0.05036,8e-05,5.00745]
[1778971097945,28.14,78216.13,16.1,0.04963,8e-05,4.94882]
[1778971102980,28.14,78207.87,16.1,0.04902,7e-05,4.90011]
[1778971108016,28.15,78207.9,16.1,0.04904,7e-05,4.9017]
[1778971114058,28.15,78203.21,16.1,0.04867,7e-05,4.87062]
[1778971119093,28.15,78201.26,16.1,0.04855,7e-05,4.86068]
[1778971124128,28.16,78201.3,16.1,0.04857,7e-05,4.86273]
[1778971129163,28.16,78201.82,16.1,0.04863,7e-05,4.86762]
[1778971134301,28.16,78201.49,16.1,0.04863,7e-05,4.86702]
[1778971141250,28.17,78201.76,16.1,0.04869,7e-05,4.87174]
[1778971146285,28.17,78201.28,16.1,0.04867,7e-05,4.87057]
[1778971152327,28.18,78201.64,16.1,0.04872,7e-05,4.87478]
[1778971157362,28.18,78201.44,16.1,0.04873,7e-05,4.87525]
[1778971162397,28.19,78201.51,16.1,0.04876,7e-05,4.87731]
[1778971167432,28.19,78204.37,16.1,0.04899,7e-05,4.89603]
[1778971173474,28.19,78204.58,16.1,0.04898,7e-05,4.89442]
[1778971178509,28.2,78203.63,16.1,0.04893,7e-05,4.89021]
[1778971185558,28.2,78203.76,16.1,0.04897,7e-05,4.89306]
[1778971194603,28.2,78203.76,16.1,0.04897,7e-05,4.89306]
[1778971195002,28.2,78203.76,16.1,0.04897,7e-05,4.89306]
[1778971202677,28.21,78203.92,16.1,0.04904,7e-05,4.89876]
[1778971207713,28.21,78204.02,16.1,0.04906,7e-05,4.9007]
[1778971212748,28.21,78203.89,16.1,0.04907,7e-05,4.90126]
[1778971217783,28.22,78203.87,16.1,0.04908,7e-05,4.90245]
[1778971222818,28.22,78202.95,16.1,0.04903,7e-05,4.89822]
[1778971227854,28.22,78199.97,16.1,0.04883,7e-05,4.88173]
[1778971232889,28.23,78200.35,16.1,0.04883,7e-05,4.88084]
[1778971241952,28.23,78200.02,16.1,0.04884,7e-05,4.88139]
[1778971246987,28.23,78199.91,16.1,0.04885,7e-05,4.88212]
[1778971252022,28.24,78199.69,16.1,0.04885,7e-05,4.88217]
[1778971257057,28.24,78199.66,16.1,0.04886,7e-05,4.88335]
[1778971262097,28.24,78199.66,16.1,0.04888,7e-05,4.88468]
[1778971269146,28.25,78199.66,16.1,0.0489,7e-05,4.88652]
[1778971274189,28.25,78199.66,16.1,0.0489,7e-05,4.88652]
[1778971281230,28.25,78199.55,16.1,0.04893,7e-05,4.88897]
[1778971286266,28.26,78199.43,16.1,0.04894,7e-05,4.88952]
[1778971295329,28.26,78198.54,16.1,0.04886,7e-05,4.88179]
[1778971301372,28.26,78197.14,16.1,0.04878,7e-05,4.87499]
[1778971306408,28.27,78202.25,16.1,0.04917,7e-05,4.90697]
[1778971311443,28.27,78202.46,16.1,0.0492,7e-05,4.90953]
[1778971316478,28.27,78202.31,16.1,0.04921,7e-05,4.90972]
[1778971321513,28.27,78201.39,16.1,0.04915,7e-05,4.90535]
[1778971327555,28.28,78201.39,16.1,0.04917,7e-05,4.90674]
[1778971332590,28.28,78201.31,16.1,0.04918,7e-05,4.90742]
[1778971337625,28.28,78201.39,16.1,0.0492,7e-05,4.90906]
[1778971342660,28.28,78201.09,16.1,0.04919,7e-05,4.90842]
[1778971347695,28.29,78200.93,16.1,0.04919,7e-05,4.90861]
[1778971352730,28.29,78200.74,16.1,0.04915,7e-05,4.90401]
[1778971357765,28.29,78200.86,16.1,0.04918,7e-05,4.9059]
[1778971362800,28.29,78200.72,16.1,0.04918,7e-05,4.90621]
[1778971367835,28.3,78200.61,16.1,0.04919,7e-05,4.9067]
[1778971372870,28.3,78200.51,16.1,0.04919,7e-05,4.90725]
[1778971378912,28.3,78200.64,16.1,0.04922,7e-05,4.90941]
[1778971383947,28.3,78200.94,16.1,0.04926,7e-05,4.91234]
[1778971391699,28.3,78200.42,16.1,0.04922,7e-05,4.90967]
[1778971392432,28.31,78200.42,16.1,0.04924,7e-05,4.91102]
[1778971398046,28.31,78200.42,16.1,0.04926,7e-05,4.91236]
[1778971403219,28.31,78200.42,16.1,0.04926,7e-05,4.91236]
[1778971409095,28.31,78200.42,16.1,0.04928,7e-05,4.91456]
[1778971416172,28.32,78200.55,16.1,0.04927,7e-05,4.91246]
[1778971422214,28.32,78200.48,16.1,0.04928,7e-05,4.91333]
[1778971427249,28.32,78200.48,16.1,0.0493,7e-05,4.9144]
[1778971431305,28.32,78199.79,16.1,0.04925,7e-05,4.91067]
[1778971432450,28.33,78199.8,16.1,0.04926,7e-05,4.91116]
[1778971440340,28.33,78199.81,16.1,0.04928,7e-05,4.91309]
[1778971443382,28.33,78199.81,16.1,0.04928,7e-05,4.91309]
[1778971450410,28.33,78199.81,16.1,0.04931,7e-05,4.91506]
[1778971455445,28.34,78199.77,16.1,0.04932,7e-05,4.91574]
[1778971461487,28.34,78199.58,16.1,0.04931,7e-05,4.91569]
[1778971466522,28.34,78199.9,16.1,0.04935,7e-05,4.91855]
[1778971472564,28.34,78199.66,16.1,0.0493,7e-05,4.9136]
[1778971478606,28.34,78199.79,16.1,0.04933,7e-05,4.91575]
[1778971484648,28.35,78196.41,16.1,0.04909,7e-05,4.89674]
[1778971490161,28.35,78196.41,16.1,0.0491,7e-05,4.8974]
[1778971495726,28.35,78196.8,16.1,0.04915,7e-05,4.90145]
[1778971500761,28.35,78196.8,16.1,0.04917,7e-05,4.90248]
[1778971505796,28.36,78197.47,16.1,0.04923,7e-05,4.9075]
[1778971510831,28.36,78197.82,16.1,0.04927,7e-05,4.91056]
[1778971515866,28.36,78198.74,16.1,0.04935,7e-05,4.91703]
[1778971520901,28.36,78198.59,16.1,0.04935,7e-05,4.91703]
[1778971525936,28.36,78198.28,16.1,0.04934,7e-05,4.91607]
[1778971531978,28.37,78198.26,16.1,0.04931,7e-05,4.91241]
[1778971540034,28.37,78197.62,16.1,0.04928,7e-05,4.91006]
[1778971545069,28.37,78197.32,16.1,0.04927,7e-05,4.90921]
[1778971556146,28.38,78197.16,16.1,0.04928,7e-05,4.91029]
[1778971561182,28.38,78197.39,16.1,0.04931,7e-05,4.91256]
[1778971566218,28.38,78197.0,16.1,0.04929,7e-05,4.91108]
[1778971571253,28.38,78196.84,16.1,0.04929,7e-05,4.91099]
[1778971576288,28.38,78197.03,16.1,0.04931,7e-05,4.91297]
[1778971581323,28.38,78191.37,16.1,0.0489,7e-05,4.87992]
[1778971586358,28.39,78181.29,16.1,0.04818,7e-05,4.82128]
[1778971589362,28.39,78180.4,16.1,0.04812,7e-05,4.81667]
[1778971589672,28.39,78180.4,16.1,0.04812,7e-05,4.81667]
[1778971595486,28.39,78172.0,16.1,0.04749,7e-05,4.76464]
[1778971601465,28.4,78176.94,16.1,0.04789,7e-05,4.79675]
[1778971608514,28.41,78177.21,16.1,0.04794,7e-05,4.80123]
[1778971613549,28.41,78177.37,16.1,0.04798,7e-05,4.80425]
[1778971618584,28.41,78176.59,16.1,0.04795,7e-05,4.80176]
[1778971623619,28.42,78176.72,16.1,0.04799,7e-05,4.80469]
[1778971629661,28.42,78177.36,16.1,0.04807,7e-05,4.81108]
[1778971635703,28.43,78178.02,16.1,0.04815,7e-05,4.81752]
[1778971640738,28.43,78177.53,16.1,0.04814,7e-05,4.81673]
[1778971646780,28.44,78177.85,16.1,0.0482,7e-05,4.82157]
[1778971650808,28.44,78189.81,16.1,0.0491,7e-05,4.89427]
[1778971655847,28.45,78190.76,16.1,0.04915,7e-05,4.89684]
[1778971661889,28.45,78190.79,16.1,0.04917,7e-05,4.89883]
[1778971666924,28.45,78190.7,16.1,0.04918,7e-05,4.89982]
[1778971671959,28.46,78188.65,16.1,0.04905,7e-05,4.88916]
[1778971680017,28.46,78188.75,16.1,0.04909,7e-05,4.89241]
[1778971685051,28.47,78188.4,16.1,0.04909,7e-05,4.89197]
[1778971690086,28.47,78188.16,16.1,0.04909,7e-05,4.89214]
[1778971696128,28.47,78188.38,16.1,0.04913,7e-05,4.89528]
[1778971701164,28.48,78193.91,16.1,0.04956,7e-05,4.92964]
[1778971706199,28.48,78188.63,16.1,0.04918,7e-05,4.89924]
[1778971712241,28.48,78188.65,16.1,0.04916,7e-05,4.89628]
[1778971718283,28.49,78188.45,16.1,0.04916,7e-05,4.89652]
[1778971726341,28.49,78188.06,16.1,0.04915,7e-05,4.896]
[1778971731374,28.49,78187.68,16.1,0.04914,7e-05,4.89475]
[1778971739430,28.49,78187.34,16.1,0.04913,7e-05,4.89426]
[1778971744465,28.5,78195.25,16.1,0.04973,7e-05,4.94237]
[1778971749500,28.5,78196.72,16.1,0.04985,8e-05,4.95168]
[1778971754674,28.5,78197.2,16.1,0.04989,8e-05,4.95501]
[1778971760716,28.5,78197.17,16.1,0.04989,8e-05,4.95535]
[1778971766758,28.5,78197.1,16.1,0.0499,8e-05,4.95547]
[1778971771793,28.5,78197.18,16.1,0.04986,8e-05,4.95176]
[1778971776828,28.5,78197.21,16.1,0.04987,8e-05,4.95244]
[1778971781863,28.5,78196.74,16.1,0.04984,8e-05,4.95014]
[1778971787905,28.51,78196.77,16.1,0.04986,8e-05,4.95108]
[1778971792940,28.51,78190.09,16.1,0.04937,7e-05,4.91174]
[1778971797975,28.51,78190.57,16.1,0.04941,7e-05,4.91543]
[1778971803010,28.51,78195.33,16.1,0.04978,7e-05,4.94468]
[1778971805605,28.51,78195.88,16.1,0.04982,7e-05,4.94819]
[1778971805886,28.51,78195.88,16.1,0.04982,7e-05,4.94819]
[1778971817108,28.51,78195.87,16.1,0.04984,7e-05,4.94937]
[1778971822143,28.51,78194.9,16.1,0.04977,7e-05,4.94408]
[1778971827178,28.52,78195.8,16.1,0.04984,7e-05,4.95003]
[1778971832213,28.52,78195.37,16.1,0.04978,7e-05,4.94335]
[1778971837249,28.52,78195.44,16.1,0.04979,7e-05,4.94436]
[1778971842283,28.52,78195.41,16.1,0.04979,7e-05,4.94475]
[1778971847318,28.52,78195.37,16.1,0.0498,7e-05,4.94507]
[1778971853360,28.52,78195.41,16.1,0.04981,7e-05,4.94597]
[1778971859596,28.52,78195.36,16.1,0.04981,7e-05,4.946]
[1778971865444,28.52,78195.43,16.1,0.04983,7e-05,4.94738]
[1778971871486,28.53,78195.53,16.1,0.04984,7e-05,4.94859]
[1778971876521,28.53,78195.5,16.1,0.04985,7e-05,4.94891]
[1778971881556,28.53,78195.5,16.1,0.04985,7e-05,4.94941]
[1778971886591,28.53,78195.5,16.1,0.04986,7e-05,4.94989]
[1778971891626,28.53,78195.5,16.1,0.04982,7e-05,4.9457]
[1778971896661,28.53,78195.46,16.1,0.04982,7e-05,4.94593]
[1778971901696,28.53,78195.42,16.1,0.04983,7e-05,4.94616]
[1778971908756,28.53,78195.64,16.1,0.04985,7e-05,4.94812]
[1778971914346,28.53,78200.71,16.1,0.05024,8e-05,4.97887]
[1778971920480,28.53,78201.01,16.1,0.05026,8e-05,4.98083]
[1778971925875,28.53,78200.06,16.1,0.05019,8e-05,4.97547]
[1778971930910,28.54,78200.23,16.1,0.05021,8e-05,4.97668]
[1778971935958,28.54,78200.64,16.1,0.05024,8e-05,4.97929]
[1778971940993,28.54,78198.28,16.1,0.05006,8e-05,4.96519]
[1778971946029,28.54,78196.28,16.1,0.04992,8e-05,4.95341]
[1778971950060,28.54,78184.86,16.1,0.04907,7e-05,4.88538]
[1778971956102,28.54,78184.73,16.1,0.04903,7e-05,4.8812]
[1778971968186,28.54,78184.69,16.1,0.04906,7e-05,4.88329]
[1778971981277,28.55,78185.57,16.1,0.04916,7e-05,4.89113]
[1778971990340,28.55,78186.11,16.1,0.04922,7e-05,4.89603]
[1778971991855,28.55,78185.93,16.1,0.04921,7e-05,4.89516]
[1778971999403,28.56,78185.24,16.1,0.04918,7e-05,4.89287]
[1778972005446,28.56,78185.17,16.1,0.04919,7e-05,4.89386]
[1778972010481,28.56,78185.27,16.1,0.04921,7e-05,4.89561]
[1778972015516,28.57,78184.19,16.1,0.04911,7e-05,4.88575]
[1778972017867,28.57,78184.47,16.1,0.04913,7e-05,4.88766]
[1778972024580,28.57,78184.75,16.1,0.04917,7e-05,4.8912]
[1778972029615,28.57,78184.75,16.1,0.04919,7e-05,4.89234]
[1778972034650,28.57,78184.75,16.1,0.0492,7e-05,4.89345]
[1778972039976,28.58,78184.61,16.1,0.0492,7e-05,4.8935]
[1778972045728,28.58,78185.18,16.1,0.04926,7e-05,4.89838]
[1778972051770,28.58,78185.11,16.1,0.04927,7e-05,4.89919]
[1778972056805,28.58,78184.93,16.1,0.04927,7e-05,4.89913]
[1778972062847,28.59,78184.84,16.1,0.04928,7e-05,4.8998]
[1778972067882,28.59,78185.03,16.1,0.04931,7e-05,4.90195]
[1778972072917,28.59,78185.07,16.1,0.04928,7e-05,4.8986]
[1778972077952,28.59,78192.2,16.1,0.04983,7e-05,4.94224]
[1778972088023,28.6,78192.64,16.1,0.04988,7e-05,4.94629]
[1778972093058,28.6,78184.78,16.1,0.0493,7e-05,4.89996]
[1778972098093,28.6,78182.77,16.1,0.04916,7e-05,4.88898]
[1778972104137,28.6,78180.94,16.1,0.04904,7e-05,4.87924]
[1778972116223,28.61,78181.07,16.1,0.04908,7e-05,4.88243]
[1778972124337,28.61,78180.93,16.1,0.04909,7e-05,4.88321]
[1778972130129,28.61,78180.9,16.1,0.0491,7e-05,4.88383]
[1778972138435,28.62,78180.91,16.1,0.04908,7e-05,4.88147]
[1778972145854,28.62,78180.87,16.1,0.04909,7e-05,4.88183]
[1778972158575,28.63,78180.87,16.1,0.04913,7e-05,4.88521]
[1778972171666,28.63,78180.63,16.1,0.04915,7e-05,4.88653]
[1778972177708,28.63,78180.63,16.1,0.04917,7e-05,4.88792]
[1778972183750,28.64,78180.51,16.1,0.04918,7e-05,4.88861]
[1778972188785,28.64,78180.65,16.1,0.0492,7e-05,4.89062]
[1778972194827,28.64,78180.17,16.1,0.04914,7e-05,4.88455]
[1778972199862,28.65,78179.78,16.1,0.04912,7e-05,4.88335]
[1778972204897,28.65,78179.93,16.1,0.04915,7e-05,4.88532]
[1778972215974,28.65,78179.57,16.1,0.04915,7e-05,4.88544]
[1778972224030,28.66,78178.63,16.1,0.0491,7e-05,4.88133]
[1778972229065,28.66,78181.14,16.1,0.0493,7e-05,4.89701]
[1778972234100,28.66,78181.79,16.1,0.04935,7e-05,4.9016]
[1778972239135,28.66,78181.7,16.1,0.04936,7e-05,4.90176]
[1778972244170,28.66,78181.51,16.1,0.04935,7e-05,4.90133]
[1778972249205,28.66,78181.3,16.1,0.04934,7e-05,4.90078]
[1778972254240,28.66,78181.52,16.1,0.04933,7e-05,4.8982]
[1778972259275,28.67,78181.15,16.1,0.04931,7e-05,4.89679]
[1778972264310,28.67,78181.11,16.1,0.04932,7e-05,4.89736]
[1778972269345,28.67,78181.15,16.1,0.04933,7e-05,4.8984]
[1778972274384,28.67,78181.73,16.1,0.04938,7e-05,4.90267]
[1778972279419,28.67,78181.69,16.1,0.04939,7e-05,4.90341]
[1778972284454,28.68,78181.09,16.1,0.04936,7e-05,4.90069]
[1778972289489,28.68,78180.87,16.1,0.04935,7e-05,4.90023]
[1778972294524,28.68,78180.8,16.1,0.04936,7e-05,4.90067]
[1778972299559,28.68,78180.69,16.1,0.04936,7e-05,4.90087]
[1778972304594,28.68,78180.49,16.1,0.04936,7e-05,4.90053]
[1778972309629,28.68,78180.49,16.1,0.04937,7e-05,4.90139]
[1778972315672,28.69,78180.42,16.1,0.04933,7e-05,4.89743]
[1778972321714,28.69,78171.13,16.1,0.04867,7e-05,4.84383]
[1778972327756,28.69,78166.26,16.1,0.04833,7e-05,4.81702]
[1778972332791,28.7,78161.0,16.1,0.04797,7e-05,4.78796]
[1778972332889,28.7,78161.0,16.1,0.04797,7e-05,4.78796]
[1778972336956,28.7,78159.24,16.1,0.04786,7e-05,4.77866]
[1778972349178,28.7,78159.24,16.1,0.04787,7e-05,4.77992]
[1778972357966,28.71,78158.75,16.1,0.0479,7e-05,4.78224]
[1778972372064,28.72,78158.75,16.1,0.04791,7e-05,4.78129]
[1778972377099,28.72,78158.71,16.1,0.04792,7e-05,4.78232]
[1778972387169,28.73,78158.71,16.1,0.04795,7e-05,4.78482]
[1778972391687,28.73,78158.71,16.1,0.04795,7e-05,4.78482]
[1778972392864,28.73,78158.71,16.1,0.04797,7e-05,4.78604]
[1778972400231,28.74,78158.71,16.1,0.04798,7e-05,4.78755]
[1778972408316,28.74,78160.49,16.1,0.04815,7e-05,4.80116]
[1778972413351,28.74,78160.04,16.1,0.04814,7e-05,4.79993]
[1778972418386,28.75,78159.72,16.1,0.04813,7e-05,4.7995]
[1778972425436,28.75,78159.69,16.1,0.04816,7e-05,4.80132]
[1778972430471,28.76,78159.62,16.1,0.04817,7e-05,4.80232]
[1778972435506,28.76,78159.62,16.1,0.04814,7e-05,4.79914]
[1778972440542,28.76,78159.27,16.1,0.04814,7e-05,4.79852]
[1778972446584,28.77,78159.41,16.1,0.04817,7e-05,4.80134]
[1778972451702,28.77,78159.34,16.1,0.04817,7e-05,4.80149]
[1778972452880,28.77,78159.38,16.1,0.04819,7e-05,4.80258]
[1778972462696,28.77,78160.26,16.1,0.04828,7e-05,4.81005]
[1778972467731,28.78,78160.49,16.1,0.04831,7e-05,4.81241]
[1778972472766,28.78,78171.87,16.1,0.04915,7e-05,4.88019]
[1778972477801,28.78,78172.01,16.1,0.04917,7e-05,4.88153]
[1778972482836,28.78,78171.99,16.1,0.04918,7e-05,4.88195]
[1778972491899,28.78,78172.08,16.1,0.04915,7e-05,4.87888]
[1778972496955,28.78,78171.92,16.1,0.04915,7e-05,4.87858]
[1778972501990,28.78,78172.03,16.1,0.04917,7e-05,4.87988]
[1778972507025,28.79,78171.81,16.1,0.04916,7e-05,4.87923]
[1778972512702,28.79,78168.46,16.1,0.04892,7e-05,4.86007]
[1778972512893,28.79,78168.46,16.1,0.04892,7e-05,4.86007]
[1778972518440,28.79,78168.42,16.1,0.04892,7e-05,4.86059]
[1778972525152,28.79,78168.38,16.1,0.04895,7e-05,4.86256]
[1778972530188,28.8,78168.29,16.1,0.04896,7e-05,4.8631]
[1778972535223,28.8,78168.64,16.1,0.049,7e-05,4.86622]
[1778972541265,28.8,78159.75,16.1,0.04836,7e-05,4.81554]
[1778972548314,28.81,78159.56,16.1,0.04838,7e-05,4.81641]
[1778972559392,28.81,78158.99,16.1,0.04833,7e-05,4.81146]
[1778972565434,28.82,78158.76,16.1,0.04833,7e-05,4.81172]
[1778972571478,28.82,78158.7,16.1,0.04835,7e-05,4.81293]
[1778972572700,28.82,78158.7,16.1,0.04835,7e-05,4.81293]
[1778972572881,28.82,78158.7,16.1,0.04835,7e-05,4.81293]
[1778972580301,28.82,78158.57,16.1,0.04835,7e-05,4.81324]
[1778972582451,28.82,78158.57,16.1,0.04836,7e-05,4.81397]
[1778972590611,28.82,78159.25,16.1,0.04842,7e-05,4.81833]
[1778972597660,28.82,78159.31,16.1,0.04842,7e-05,4.81865]
[1778972606723,28.82,78159.81,16.1,0.04846,7e-05,4.82155]
[1778972614779,28.82,78159.63,16.1,0.0484,7e-05,4.81578]
[1778972620821,28.82,78159.59,16.1,0.0484,7e-05,4.81552]
[1778972621517,28.82,78159.59,16.1,0.0484,7e-05,4.81552]
[1778972626863,28.83,78158.13,16.1,0.0483,7e-05,4.80798]
[1778972631898,28.83,78158.44,16.1,0.04834,7e-05,4.81071]
[1778972636933,28.83,78158.0,16.1,0.04832,7e-05,4.80904]
[1778972643982,28.83,78157.52,16.1,0.0483,7e-05,4.80751]
[1778972649017,28.83,78157.29,16.1,0.04829,7e-05,4.80709]
[1778972654052,28.84,78156.68,16.1,0.04826,7e-05,4.80446]
[1778972659087,28.84,78156.16,16.1,0.04823,7e-05,4.80238]
[1778972662440,28.84,78155.05,16.1,0.04816,7e-05,4.79647]
[1778972662743,28.84,78155.05,16.1,0.04816,7e-05,4.79647]
[1778972669157,28.84,78152.56,16.1,0.048,7e-05,4.78337]
[1778972674192,28.85,78152.2,16.1,0.04794,7e-05,4.77782]
[1778972679227,28.85,78151.62,16.1,0.04792,7e-05,4.77565]
[1778972684262,28.85,78150.62,16.1,0.04786,7e-05,4.77106]
[1778972689302,28.85,78149.22,16.1,0.04777,7e-05,4.7642]
[1778972693330,28.86,78137.87,16.1,0.04698,7e-05,4.69974]
[1778972698366,28.86,78137.71,16.1,0.04699,7e-05,4.70073]
[1778972703402,28.86,78138.29,16.1,0.04706,7e-05,4.70599]
[1778972712464,28.87,78138.73,16.1,0.04713,7e-05,4.71206]
[1778972717500,28.88,78138.69,16.1,0.04715,7e-05,4.71386]
[1778972722535,28.88,78144.1,16.1,0.04756,7e-05,4.74712]
[1778972727570,28.88,78153.75,16.1,0.04828,7e-05,4.80489]
[1778972732605,28.89,78153.56,16.1,0.04824,7e-05,4.8005]
[1778972738647,28.89,78153.76,16.1,0.04828,7e-05,4.80321]
[1778972744690,28.89,78153.83,16.1,0.0483,7e-05,4.80509]
[1778972749725,28.9,78155.03,16.1,0.0484,7e-05,4.81323]
[1778972754761,28.9,78155.25,16.1,0.04843,7e-05,4.81559]
[1778972759795,28.9,78155.04,16.1,0.04843,7e-05,4.81541]
[1778972764830,28.9,78160.34,16.1,0.04883,7e-05,4.84726]
[1778972769865,28.9,78165.27,16.1,0.0492,7e-05,4.87694]
[1778972774900,28.9,78164.9,16.1,0.04917,7e-05,4.87528]
[1778972778929,28.91,78152.49,16.1,0.04828,7e-05,4.80314]
[1778972783964,28.91,78151.54,16.1,0.04822,7e-05,4.79869]
[1778972790007,28.91,78151.6,16.1,0.04824,7e-05,4.80028]
[1778972796048,28.91,78151.2,16.1,0.04818,7e-05,4.79451]
[1778972802090,28.92,78151.39,16.1,0.04821,7e-05,4.79674]
[1778972807125,28.92,78151.08,16.1,0.0482,7e-05,4.79586]
[1778972813167,28.92,78151.1,16.1,0.04822,7e-05,4.79706]
[1778972820216,28.92,78155.77,16.1,0.04857,7e-05,4.82552]
[1778972825251,28.92,78157.34,16.1,0.04869,7e-05,4.83526]
[1778972830286,28.93,78157.4,16.1,0.0487,7e-05,4.83617]
[1778972835321,28.93,78157.82,16.1,0.04874,7e-05,4.83919]
[1778972840356,28.93,78157.53,16.1,0.04873,7e-05,4.83804]
[1778972845391,28.93,78157.57,16.1,0.04874,7e-05,4.83881]
[1778972850426,28.93,78157.45,16.1,0.04873,7e-05,4.83867]
[1778972856468,28.93,78157.38,16.1,0.04869,7e-05,4.83431]
[1778972863517,28.93,78157.66,16.1,0.04873,7e-05,4.83675]
[1778972868570,28.93,78160.12,16.1,0.04891,7e-05,4.85163]
[1778972873606,28.94,78160.22,16.1,0.04892,7e-05,4.85267]
[1778972878640,28.94,78160.67,16.1,0.04896,7e-05,4.85575]
[1778972883675,28.94,78159.83,16.1,0.04891,7e-05,4.85128]
[1778972888710,28.94,78165.49,16.1,0.04933,7e-05,4.88487]
[1778972894415,28.94,78172.58,16.1,0.04985,7e-05,4.92675]
[1778972899787,28.94,78172.15,16.1,0.04982,7e-05,4.92413]
[1778972904822,28.94,78172.19,16.1,0.04982,7e-05,4.92432]
[1778972910865,28.94,78172.2,16.1,0.04982,7e-05,4.92433]
[1778972915900,28.94,78172.02,16.1,0.04976,7e-05,4.91859]
[1778972920935,28.94,78171.84,16.1,0.04975,7e-05,4.91754]
[1778972925971,28.94,78172.02,16.1,0.04977,7e-05,4.91864]
[1778972931369,28.94,78171.14,16.1,0.0497,7e-05,4.91347]
[1778972941077,28.94,78171.71,16.1,0.04974,7e-05,4.91699]
[1778972946112,28.94,78171.78,16.1,0.04975,7e-05,4.91749]
[1778972951147,28.94,78171.64,16.1,0.04974,7e-05,4.91675]
[1778972956182,28.94,78171.73,16.1,0.04975,7e-05,4.91737]
[1778972963231,28.94,78171.73,16.1,0.04975,7e-05,4.9175]
[1778972969273,28.94,78171.99,16.1,0.04977,7e-05,4.91914]
[1778972974308,28.94,78172.21,16.1,0.04975,7e-05,4.91588]
[1778972979343,28.94,78170.47,16.1,0.04962,7e-05,4.90574]
[1778972992434,28.94,78170.63,16.1,0.04964,7e-05,4.90708]
[1778972997469,28.94,78170.53,16.1,0.04963,7e-05,4.90661]
[1778973002504,28.94,78170.57,16.1,0.04963,7e-05,4.90696]
[1778973007539,28.94,78170.79,16.1,0.04965,7e-05,4.90836]
[1778973013581,28.94,78170.82,16.1,0.04966,7e-05,4.90867]
[1778973019623,28.94,78170.99,16.1,0.04967,7e-05,4.9098]
[1778973024658,28.94,78170.88,16.1,0.04966,7e-05,4.90924]
[1778973030700,28.94,78170.8,16.1,0.04966,7e-05,4.90889]
[1778973036747,28.94,78170.77,16.1,0.04961,7e-05,4.90419]
[1778973041782,28.94,78170.56,16.1,0.0496,7e-05,4.90309]
[1778973046817,28.94,78170.49,16.1,0.0496,7e-05,4.90283]
[1778973053868,28.94,78170.42,16.1,0.0496,7e-05,4.90263]
[1778973058967,28.94,78170.92,16.1,0.04963,7e-05,4.90575]
[1778973064002,28.94,78170.57,16.1,0.04961,7e-05,4.90385]
[1778973069037,28.94,78171.13,16.1,0.04965,7e-05,4.90731]
[1778973076086,28.95,78170.95,16.1,0.04964,7e-05,4.90646]
[1778973081121,28.95,78170.7,16.1,0.04963,7e-05,4.90512]
[1778973086156,28.95,78170.63,16.1,0.04962,7e-05,4.90484]
[1778973091193,28.95,78170.77,16.1,0.04959,7e-05,4.90114]
[1778973096228,28.95,78167.87,16.1,0.04938,7e-05,4.88422]
[1778973101263,28.95,78167.69,16.1,0.04937,7e-05,4.88352]
[1778973114354,28.95,78167.73,16.1,0.04938,7e-05,4.8845]
[1778973119389,28.95,78170.56,16.1,0.04959,7e-05,4.90135]
[1778973124424,28.95,78170.63,16.1,0.0496,7e-05,4.9019]
[1778973130466,28.95,78170.33,16.1,0.04958,7e-05,4.90031]
[1778973135501,28.95,78170.35,16.1,0.04959,7e-05,4.90059]
[1778973140536,28.95,78170.29,16.1,0.04958,7e-05,4.90041]
[1778973145571,28.95,78170.18,16.1,0.04958,7e-05,4.89994]
[1778973150606,28.95,78171.02,16.1,0.04964,7e-05,4.90508]
[1778973159669,28.95,78170.96,16.1,0.0496,7e-05,4.90037]
[1778973164706,28.95,78170.5,16.1,0.04957,7e-05,4.89787]
[1778973168883,28.95,78170.28,16.1,0.04955,7e-05,4.89672]
[1778973175783,28.95,78170.34,16.1,0.04955,7e-05,4.89625]
[1778973180818,28.95,78170.66,16.1,0.04956,7e-05,4.89752]
[1778973186860,28.95,78170.98,16.1,0.04958,7e-05,4.89864]
[1778973193071,28.95,78171.05,16.1,0.04958,7e-05,4.89879]
[1778973198944,28.94,78170.8,16.1,0.04954,7e-05,4.89602]
[1778973203979,28.94,78169.77,16.1,0.04946,7e-05,4.8893]
[1778973209023,28.94,78168.24,16.1,0.04934,7e-05,4.87976]
[1778973214058,28.94,78168.19,16.1,0.04928,7e-05,4.87428]
[1778973219093,28.94,78168.19,16.1,0.04928,7e-05,4.87378]
[1778973222794,28.94,78167.97,16.1,0.04926,7e-05,4.87219]
[1778973232187,28.94,78168.32,16.1,0.04929,7e-05,4.87479]
[1778973238229,28.94,78168.51,16.1,0.04931,7e-05,4.87634]
[1778973244271,28.94,78168.27,16.1,0.0493,7e-05,4.87535]
[1778973249306,28.94,78167.2,16.1,0.04922,7e-05,4.86942]
[1778973254341,28.94,78166.12,16.1,0.04915,7e-05,4.8635]
[1778973260383,28.95,78166.24,16.1,0.04917,7e-05,4.86474]
[1778973268439,28.95,78166.38,16.1,0.04919,7e-05,4.86635]
[1778973273474,28.95,78166.01,16.1,0.04912,7e-05,4.85997]
[1778973278509,28.95,78166.17,16.1,0.04914,7e-05,4.86138]
[1778973283545,28.95,78169.29,16.1,0.04937,7e-05,4.88012]
[1778973288580,28.95,78169.26,16.1,0.04938,7e-05,4.88029]
[1778973293450,28.95,78169.42,16.1,0.04939,7e-05,4.88143]
[1778973298650,28.95,78163.51,16.1,0.04896,7e-05,4.84671]
[1778973299385,28.95,78163.51,16.1,0.04896,7e-05,4.84671]
[1778973306869,28.95,78169.62,16.1,0.04941,7e-05,4.88293]
[1778973308393,28.95,78169.66,16.1,0.04942,7e-05,4.88343]
[1778973311552,28.95,78169.58,16.1,0.04941,7e-05,4.88291]
[1778973313244,28.95,78170.15,16.1,0.04945,7e-05,4.88612]
[1778973322055,28.95,78170.15,16.1,0.04945,7e-05,4.88612]
[1778973328381,28.95,78170.11,16.1,0.04944,7e-05,4.88511]
[1778973330398,28.95,78170.3,16.1,0.04945,7e-05,4.88641]
[1778973336924,28.95,78174.32,16.1,0.04971,7e-05,4.90544]
[1778973340540,28.95,78175.31,16.1,0.04978,7e-05,4.91134]
[1778973343525,28.95,78175.2,16.1,0.04977,7e-05,4.91059]
[1778973349450,28.95,78175.28,16.1,0.04977,7e-05,4.91085]
[1778973352934,28.95,78175.2,16.1,0.04977,7e-05,4.91049]
[1778973355876,28.95,78175.2,16.1,0.04977,7e-05,4.91068]
[1778973361092,28.95,78175.12,16.1,0.04977,7e-05,4.91076]
[1778973366127,28.95,78175.01,16.1,0.04977,7e-05,4.91059]
[1778973372169,28.95,78175.09,16.1,0.04978,7e-05,4.91164]
[1778973377204,28.95,78177.37,16.1,0.04996,7e-05,4.92554]
[1778973382240,28.96,78179.54,16.1,0.05013,7e-05,4.93874]
[1778973389288,28.96,78179.66,16.1,0.05014,7e-05,4.93981]
[1778973397344,28.96,78179.68,16.1,0.0501,7e-05,4.93566]
[1778973403386,28.96,78179.66,16.1,0.05011,7e-05,4.9359]
[1778973409428,28.96,78179.6,16.1,0.05011,7e-05,4.93592]
[1778973414463,28.96,78179.68,16.1,0.05012,7e-05,4.93671]
[1778973419498,28.96,78186.77,16.1,0.05065,8e-05,4.97909]
[1778973424533,28.96,78186.38,16.1,0.05062,8e-05,4.97674]
[1778973431583,28.96,78187.79,16.1,0.05073,8e-05,4.98509]
[1778973437625,28.96,78188.63,16.1,0.05079,8e-05,4.98993]
[1778973443667,28.96,78188.65,16.1,0.05079,8e-05,4.98988]
[1778973456758,28.96,78189.04,16.1,0.05077,8e-05,4.98697]
[1778973465821,28.96,78193.27,16.1,0.05108,8e-05,5.01159]
[1778973470856,28.96,78194.14,16.1,0.05114,8e-05,5.01635]
[1778973475891,28.95,78201.81,16.1,0.05171,8e-05,5.06182]
[1778973478912,28.95,78214.9,16.1,0.05272,8e-05,5.14044]
[1778973483947,28.95,78221.98,16.1,0.05325,8e-05,5.1821]
[1778973484954,28.95,78232.74,16.1,0.05409,8e-05,5.24776]
[1778973486968,28.95,78242.73,16.1,0.05488,8e-05,5.3085]
[1778973493187,28.94,78242.21,16.1,0.05481,8e-05,5.30362]
[1778973499075,28.93,78233.88,16.1,0.05409,8e-05,5.24783]
[1778973500572,28.93,78233.92,16.1,0.05409,8e-05,5.24763]
[1778973506101,28.93,78224.88,16.1,0.05334,8e-05,5.18894]
[1778973513150,28.92,78224.9,16.1,0.05326,8e-05,5.18163]
[1778973518185,28.92,78224.34,16.1,0.05319,8e-05,5.1763]
[1778973531276,28.91,78223.8,16.1,0.05308,8e-05,5.16809]
[1778973537318,28.9,78223.9,16.1,0.05306,8e-05,5.16639]
[1778973544877,28.9,78223.83,16.1,0.05305,8e-05,5.16557]
[1778973550409,28.89,78222.72,16.1,0.05291,8e-05,5.15418]
[1778973555444,28.89,78222.83,16.1,0.05289,8e-05,5.15301]
[1778973560744,28.89,78222.83,16.1,0.05289,8e-05,5.15301]
[1778973572563,28.87,78222.84,16.1,0.05274,8e-05,5.13981]
[1778973577598,28.86,78222.71,16.1,0.05269,8e-05,5.13624]
[1778973582633,28.86,78222.42,16.1,0.05263,8e-05,5.13176]
[1778973587668,28.85,78223.48,16.1,0.05268,8e-05,5.13555]
[1778973592703,28.85,78222.88,16.1,0.0526,8e-05,5.1292]
[1778973597738,28.84,78222.88,16.1,0.05256,8e-05,5.12655]
[1778973603459,28.84,78222.83,16.1,0.05253,8e-05,5.12414]
[1778973604442,28.83,78222.83,16.1,0.05252,8e-05,5.12308]
[1778973611856,28.82,78222.83,16.1,0.05246,8e-05,5.11863]
[1778973617241,28.82,78222.83,16.1,0.05246,8e-05,5.11863]
[1778973622860,28.82,78222.83,16.1,0.05241,8e-05,5.11471]
[1778973627443,28.82,78222.83,16.1,0.05241,8e-05,5.11444]
[1778973628994,28.81,78222.83,16.1,0.05238,8e-05,5.1124]
[1778973634457,28.81,78223.27,16.1,0.05233,8e-05,5.10728]
[1778973634905,28.81,78223.27,16.1,0.05233,8e-05,5.10728]
[1778973638599,28.8,78223.21,16.1,0.05231,8e-05,5.10568]
[1778973639341,28.8,78223.21,16.1,0.05231,8e-05,5.10518]
[1778973646094,28.79,78223.13,16.1,0.05225,8e-05,5.10104]
[1778973651129,28.79,78223.09,16.1,0.05222,8e-05,5.09842]
[1778973660192,28.78,78223.3,16.1,0.05218,8e-05,5.09551]
[1778973667711,28.78,78224.04,16.1,0.05222,8e-05,5.09861]
[1778973668135,28.78,78224.04,16.1,0.05222,8e-05,5.09861]
[1778973668438,28.77,78223.97,16.1,0.05219,8e-05,5.09631]
[1778973676304,28.77,78208.66,16.1,0.05097,8e-05,5.0004]
[1778973681339,28.76,78207.96,16.1,0.0509,8e-05,4.99471]
[1778973687381,28.76,78207.94,16.1,0.05087,8e-05,4.99287]
[1778973694430,28.76,78207.95,16.1,0.05081,8e-05,4.98625]
[1778973704500,28.75,78207.95,16.1,0.05077,8e-05,4.98358]
[1778973709535,28.75,78206.99,16.1,0.05068,8e-05,4.97652]
[1778973715406,28.75,78207.6,16.1,0.05073,8e-05,4.97994]
[1778973715637,28.75,78207.6,16.1,0.05073,8e-05,4.97994]
[1778973718413,28.74,78207.67,16.1,0.05071,8e-05,4.97885]
[1778973720604,28.74,78207.6,16.1,0.0507,8e-05,4.97768]
[1778973723431,28.74,78207.53,16.1,0.05068,8e-05,4.97653]
[1778973729704,28.74,78207.62,16.1,0.05067,8e-05,4.97538]
[1778973734739,28.73,78201.68,16.1,0.0502,8e-05,4.93863]
[1778973740781,28.73,78201.54,16.1,0.05018,8e-05,4.93671]
[1778973745817,28.73,78202.11,16.1,0.05021,8e-05,4.93925]
[1778973751859,28.73,78202.1,16.1,0.05015,8e-05,4.93351]
[1778973756894,28.73,78201.76,16.1,0.05012,8e-05,4.9308]
[1778973763943,28.72,78201.8,16.1,0.05011,8e-05,4.93024]
[1778973768978,28.72,78201.87,16.1,0.05011,8e-05,4.93004]
[1778973774013,28.72,78201.73,16.1,0.05009,8e-05,4.92875]
[1778973779048,28.72,78201.66,16.1,0.05008,8e-05,4.92794]
[1778973783081,28.72,78212.72,16.1,0.05092,8e-05,4.99389]
[1778973791137,28.72,78212.97,16.1,0.05092,8e-05,4.994]
[1778973796172,28.72,78212.13,16.1,0.05084,8e-05,4.98818]
[1778973809263,28.71,78211.88,16.1,0.0508,8e-05,4.98492]
[1778973814298,28.71,78206.7,16.1,0.05036,8e-05,4.94855]
[1778973821560,28.71,78206.63,16.1,0.05035,8e-05,4.94807]
[1778973827390,28.71,78206.61,16.1,0.05034,8e-05,4.94722]
[1778973835446,28.71,78206.96,16.1,0.05036,8e-05,4.94881]
[1778973838599,28.71,78206.96,16.1,0.05036,8e-05,4.94881]
[1778973851558,28.71,78206.85,16.1,0.05034,8e-05,4.94702]
[1778973855417,28.71,78204.49,16.1,0.05016,8e-05,4.9327]
[1778973855587,28.71,78194.21,16.1,0.04939,7e-05,4.87139]
[1778973860786,28.71,78192.49,16.1,0.04926,7e-05,4.8614]
[1778973866664,28.71,78192.0,16.1,0.04923,7e-05,4.85878]
[1778973871699,28.71,78192.17,16.1,0.0492,7e-05,4.85527]
[1778973877741,28.71,78192.07,16.1,0.04919,7e-05,4.85485]
[1778973885797,28.71,78194.97,16.1,0.04941,7e-05,4.87199]
[1778973893052,28.71,78194.58,16.1,0.04938,7e-05,4.86956]
[1778973898889,28.71,78193.51,16.1,0.04929,7e-05,4.86286]
[1778973903924,28.71,78194.38,16.1,0.04936,7e-05,4.86782]
[1778973908959,28.7,78195.67,16.1,0.04945,7e-05,4.87525]
[1778973913994,28.7,78195.53,16.1,0.04943,7e-05,4.87413]
[1778973921043,28.7,78195.41,16.1,0.04942,7e-05,4.87301]
[1778973926078,28.7,78195.12,16.1,0.0494,7e-05,4.871]
[1778973931113,28.7,78195.69,16.1,0.04939,7e-05,4.86942]
[1778973936148,28.7,78195.22,16.1,0.04935,7e-05,4.86631]
[1778973941183,28.7,78195.32,16.1,0.04936,7e-05,4.86665]
[1778973946218,28.7,78195.56,16.1,0.04937,7e-05,4.86783]
[1778973953267,28.7,78205.17,16.1,0.05008,8e-05,4.92421]
[1778973956180,28.7,78205.17,16.1,0.05008,8e-05,4.92421]
[1778973962330,28.7,78207.4,16.1,0.05023,8e-05,4.93632]
[1778973967365,28.69,78208.68,16.1,0.05032,8e-05,4.94329]
[1778973973407,28.69,78208.74,16.1,0.05032,8e-05,4.94285]
[1778973979449,28.69,78208.8,16.1,0.05031,8e-05,4.94245]
[1778973985491,28.69,78208.73,16.1,0.0503,8e-05,4.94129]
[1778973990551,28.69,78208.61,16.1,0.05028,8e-05,4.93991]
[1778973995586,28.69,78210.04,16.1,0.05033,8e-05,4.9431]
[1778974001073,28.69,78209.99,16.1,0.05032,8e-05,4.94222]
[1778974010691,28.68,78210.51,16.1,0.05034,8e-05,4.94373]
[1778974016733,28.68,78209.78,16.1,0.05028,8e-05,4.93852]
[1778974021768,28.68,78209.46,16.1,0.05024,8e-05,4.93593]
[1778974031840,28.68,78209.33,16.1,0.05022,8e-05,4.93384]
[1778974040903,28.67,78209.17,16.1,0.05019,8e-05,4.93167]
[1778974046168,28.67,78209.17,16.1,0.05019,8e-05,4.93167]
[1778974051980,28.67,78206.02,16.1,0.04989,8e-05,4.90666]
[1778974057017,28.67,78202.05,16.1,0.04959,7e-05,4.88265]
[1778974062052,28.67,78202.22,16.1,0.04959,7e-05,4.8834]
[1778974070108,28.67,78202.4,16.1,0.0496,8e-05,4.88406]
[1778974079171,28.67,78202.22,16.1,0.04958,7e-05,4.88258]
[1778974085214,28.67,78202.28,16.1,0.04959,7e-05,4.88272]
[1778974094222,28.67,78202.12,16.1,0.04957,7e-05,4.88165]
[1778974100319,28.67,78202.01,16.1,0.04956,7e-05,4.88064]
[1778974114417,28.66,78202.41,16.1,0.04954,7e-05,4.87794]
[1778974125494,28.66,78202.41,16.1,0.04954,7e-05,4.87769]
[1778974130516,28.66,78202.56,16.1,0.04955,7e-05,4.87854]
[1778974135564,28.66,78202.46,16.1,0.04954,7e-05,4.87773]
[1778974141606,28.66,78202.39,16.1,0.04953,7e-05,4.87718]
[1778974146641,28.66,78202.53,16.1,0.04954,7e-05,4.87792]
[1778974152299,28.66,78202.62,16.1,0.04955,7e-05,4.8784]
[1778974153622,28.66,78202.56,16.1,0.04954,7e-05,4.878]
[1778974160739,28.66,78201.8,16.1,0.04948,7e-05,4.87336]
[1778974165776,28.66,78202.55,16.1,0.04954,7e-05,4.87773]
[1778974175846,28.66,78202.55,16.1,0.04949,7e-05,4.87282]
[1778974181891,28.66,78202.47,16.1,0.04948,7e-05,4.87223]
[1778974191962,28.66,78202.47,16.1,0.04948,7e-05,4.87204]
[1778974201037,28.66,78202.54,16.1,0.04948,7e-05,4.87226]
[1778974211107,28.66,78202.57,16.1,0.04948,7e-05,4.87222]
[1778974218156,28.66,78201.61,16.1,0.04941,7e-05,4.86644]
[1778974224198,28.66,78202.42,16.1,0.04947,7e-05,4.8712]
[1778974229233,28.66,78202.7,16.1,0.04949,7e-05,4.87278]
[1778974231733,28.66,78202.73,16.1,0.04949,7e-05,4.87294]
[1778974233916,28.66,78202.73,16.1,0.04945,7e-05,4.86823]
[1778974234683,28.66,78202.73,16.1,0.04945,7e-05,4.86823]
[1778974235193,28.66,78202.73,16.1,0.04945,7e-05,4.8682]
[1778974236708,28.66,78202.73,16.1,0.04945,7e-05,4.86819]
[1778974237485,28.66,78201.74,16.1,0.04937,7e-05,4.86229]
[1778974237760,28.66,78201.67,16.1,0.04937,7e-05,4.86187]
[1778974240548,28.66,78202.42,16.1,0.04943,7e-05,4.86633]
[1778974241426,28.66,78202.42,16.1,0.04943,7e-05,4.86632]
[1778974249599,28.66,78202.79,16.1,0.04945,7e-05,4.86851]
[1778974249910,28.66,78202.79,16.1,0.04945,7e-05,4.8685]
[1778974256422,28.66,78202.77,16.1,0.04945,7e-05,4.86836]
[1778974261458,28.66,78202.51,16.1,0.04943,7e-05,4.8668]
[1778974266493,28.66,78203.72,16.1,0.04952,7e-05,4.87393]
[1778974271528,28.66,78203.83,16.1,0.04953,7e-05,4.87452]
[1778974276563,28.66,78204.93,16.1,0.04961,8e-05,4.88098]
[1778974280326,28.66,78204.93,16.1,0.04961,8e-05,4.88098]
[1778974285626,28.66,78215.58,16.1,0.05042,8e-05,4.94496]
[1778974291668,28.66,78215.12,16.1,0.05034,8e-05,4.93785]
[1778974296703,28.66,78215.22,16.1,0.05036,8e-05,4.93882]
[1778974301738,28.66,78217.43,16.1,0.05053,8e-05,4.95237]
[1778974303939,28.66,78217.55,16.1,0.05054,8e-05,4.95319]
[1778974305125,28.66,78217.37,16.1,0.05053,8e-05,4.95219]
[1778974318857,28.67,78217.55,16.1,0.05056,8e-05,4.95489]
[1778974323892,28.67,78217.58,16.1,0.05057,8e-05,4.9556]
[1778974328928,28.67,78217.59,16.1,0.05058,8e-05,4.95617]
[1778974335318,28.67,78217.42,16.1,0.05057,8e-05,4.95536]
[1778974341016,28.67,78217.55,16.1,0.05059,8e-05,4.95717]
[1778974349072,28.67,78217.37,16.1,0.05059,8e-05,4.95687]
[1778974358135,28.67,78217.41,16.1,0.05056,8e-05,4.95334]
[1778974365320,28.68,78217.3,16.1,0.05055,8e-05,4.95309]
[1778974372233,28.68,78220.34,16.1,0.0508,8e-05,4.97283]
[1778974380289,28.68,78220.32,16.1,0.05081,8e-05,4.97355]
[1778974385324,28.68,78220.41,16.1,0.05082,8e-05,4.97445]
[1778974388345,28.68,78210.65,16.1,0.05009,8e-05,4.91609]
[1778974393380,28.68,78211.48,16.1,0.05016,8e-05,4.92178]
[1778974398415,28.68,78212.07,16.1,0.05021,8e-05,4.92599]
[1778974405464,28.69,78211.84,16.1,0.0502,8e-05,4.9255]
[1778974410499,28.69,78211.91,16.1,0.05022,8e-05,4.92654]
[1778974417548,28.69,78211.92,16.1,0.05019,8e-05,4.92276]
[1778974422583,28.69,78212.75,16.1,0.05026,8e-05,4.92835]
[1778974427618,28.69,78215.64,16.1,0.05048,8e-05,4.94625]
[1778974432653,28.7,78216.64,16.1,0.05059,8e-05,4.95432]
[1778974438696,28.7,78216.96,16.1,0.05062,8e-05,4.95686]
[1778974443731,28.7,78217.53,16.1,0.05067,8e-05,4.96091]
[1778974448767,28.7,78217.35,16.1,0.05066,8e-05,4.96049]
[1778974453802,28.7,78217.53,16.1,0.05069,8e-05,4.96228]
[1778974458837,28.7,78217.3,16.1,0.05068,8e-05,4.96166]
[1778974463872,28.71,78217.1,16.1,0.05067,8e-05,4.96127]
[1778974475957,28.72,78216.95,16.1,0.05072,8e-05,4.9639]
[1778974481136,28.72,78216.77,16.1,0.05072,8e-05,4.96335]
[1778974489050,28.75,78206.94,16.1,0.05014,8e-05,4.91764]
[1778974494085,28.76,78201.31,16.1,0.04973,8e-05,4.88536]
[1778974500127,28.76,78203.81,16.1,0.04994,8e-05,4.9019]
[1778974505162,28.76,78208.69,16.1,0.05033,8e-05,4.93226]
[1778974511204,28.76,78217.96,16.1,0.05104,8e-05,4.98874]
[1778974521274,28.77,78217.77,16.1,0.05104,8e-05,4.98874]
[1778974530337,28.77,78218.07,16.1,0.05108,8e-05,4.99157]
[1778974535373,28.77,78219.55,16.1,0.05116,8e-05,4.99635]
[1778974540516,28.77,78219.66,16.1,0.05117,8e-05,4.99745]
[1778974545549,28.77,78219.56,16.1,0.05117,8e-05,4.99734]
[1778974551487,28.77,78220.58,16.1,0.05126,8e-05,5.00451]
[1778974556523,28.77,78220.54,16.1,0.05127,8e-05,5.00492]
[1778974561559,28.78,78220.54,16.1,0.05127,8e-05,5.0056]
[1778974566594,28.78,78220.47,16.1,0.05128,8e-05,5.00589]
[1778974571629,28.78,78220.43,16.1,0.05128,8e-05,5.00639]
[1778974576664,28.78,78220.47,16.1,0.0513,8e-05,5.00739]
[1778974581699,28.78,78219.94,16.1,0.05127,8e-05,5.00499]
[1778974587742,28.8,78219.87,16.1,0.05138,8e-05,5.01394]
[1778974594790,28.81,78220.08,16.1,0.0514,8e-05,5.01414]
[1778974599825,28.81,78220.03,16.1,0.05141,8e-05,5.01475]
[1778974604860,28.81,78219.97,16.1,0.05141,8e-05,5.01517]
[1778974609895,28.82,78220.04,16.1,0.05143,8e-05,5.01637]
[1778974618958,28.82,78220.03,16.1,0.05145,8e-05,5.01769]
[1778974623993,28.82,78219.57,16.1,0.05142,8e-05,5.01567]
[1778974630035,28.82,78219.96,16.1,0.05146,8e-05,5.01894]
[1778974635070,28.82,78216.57,16.1,0.05121,8e-05,4.99933]
[1778974641112,28.83,78216.75,16.1,0.05124,8e-05,5.00147]
[1778974648161,28.83,78216.8,16.1,0.05126,8e-05,5.00299]
[1778974660711,28.83,78216.78,16.1,0.05122,8e-05,4.99877]
[1778974667295,28.84,78220.83,16.1,0.05156,8e-05,5.02553]
[1778974672330,28.85,78220.33,16.1,0.05159,8e-05,5.02748]
[1778974677365,28.85,78215.15,16.1,0.0512,8e-05,4.99697]
[1778974685535,28.85,78214.55,16.1,0.05116,8e-05,4.99404]
[1778974691299,28.85,78214.58,16.1,0.05118,8e-05,4.99523]
[1778974696499,28.85,78214.49,16.1,0.05119,8e-05,4.99615]
[1778974700527,28.86,78202.97,16.1,0.05032,8e-05,4.9279]
[1778974705562,28.86,78203.15,16.1,0.05035,8e-05,4.93026]
[1778974710597,28.86,78200.74,16.1,0.05019,8e-05,4.91717]
[1778974715632,28.86,78200.51,16.1,0.05014,8e-05,4.91236]
[1778974720667,28.87,78199.98,16.1,0.05012,8e-05,4.91046]
[1778974725702,28.87,78199.87,16.1,0.05013,8e-05,4.91099]
[1778974730737,28.87,78195.16,16.1,0.04979,7e-05,4.88428]
[1778974736779,28.88,78195.4,16.1,0.04983,7e-05,4.88724]
[1778974741815,28.88,78201.36,16.1,0.05029,8e-05,4.92377]
[1778974747857,28.88,78201.43,16.1,0.05031,8e-05,4.92528]
[1778974752892,28.88,78201.49,16.1,0.05032,8e-05,4.92654]
[1778974758935,28.88,78199.64,16.1,0.0502,8e-05,4.91664]
[1778974763971,28.89,78199.27,16.1,0.05018,8e-05,4.91538]
[1778974770014,28.89,78199.28,16.1,0.0502,8e-05,4.91674]
[1778974777186,28.89,78199.2,16.1,0.05016,8e-05,4.9121]
[1778974791628,28.9,78199.29,16.1,0.05021,8e-05,4.91666]
[1778974797203,28.93,78201.03,16.1,0.05053,8e-05,4.94117]
[1778974802238,28.94,78200.7,16.1,0.05055,8e-05,4.94324]
[1778974807276,28.94,78198.7,16.1,0.05041,8e-05,4.93169]
[1778974813800,28.94,78196.17,16.1,0.05022,8e-05,4.91707]
[1778974818803,28.94,78196.17,16.1,0.05023,8e-05,4.9173]
[1778974824396,28.94,78195.49,16.1,0.05019,8e-05,4.91455]
[1778974829431,28.94,78195.88,16.1,0.05023,8e-05,4.91743]
[1778974839501,28.95,78195.88,16.1,0.0502,8e-05,4.91376]
[1778974845000,28.95,78195.39,16.1,0.05017,8e-05,4.91127]
[1778974851034,28.95,78195.11,16.1,0.05015,8e-05,4.91014]
[1778974858639,28.95,78195.15,16.1,0.05017,8e-05,4.91143]
[1778974860606,28.95,78195.15,16.1,0.05017,8e-05,4.91143]
[1778974861627,28.95,78195.15,16.1,0.05017,8e-05,4.91163]
[1778974867702,28.95,78189.32,16.1,0.04974,7e-05,4.87787]
[1778974872737,28.95,78185.55,16.1,0.04947,7e-05,4.85646]
[1778974877772,28.96,78184.69,16.1,0.04942,7e-05,4.85234]
[1778974882828,28.97,78184.13,16.1,0.04943,7e-05,4.8532]
[1778974889800,28.97,78184.6,16.1,0.04948,7e-05,4.85714]
[1778974894894,28.97,78184.45,16.1,0.04944,7e-05,4.853]
[1778974899929,28.97,78184.52,16.1,0.04946,7e-05,4.8545]
[1778974905051,28.97,78184.3,16.1,0.04945,7e-05,4.85365]
[1778974911006,28.98,78178.68,16.1,0.04907,7e-05,4.82289]
[1778974921112,28.99,78178.62,16.1,0.0491,7e-05,4.82522]
[1778974927154,28.99,78178.61,16.1,0.04912,7e-05,4.82696]
[1778974934203,28.99,78179.79,16.1,0.04923,7e-05,4.83558]
[1778974939238,29.0,78179.66,16.1,0.04923,7e-05,4.83601]
[1778974944273,29.0,78179.36,16.1,0.04922,7e-05,4.83543]
[1778974949308,29.0,78178.75,16.1,0.0492,7e-05,4.83306]
[1778974954343,29.0,78177.71,16.1,0.04909,7e-05,4.82352]
[1778974959378,29.01,78177.38,16.1,0.04908,7e-05,4.82286]
[1778974964413,29.01,78177.45,16.1,0.0491,7e-05,4.82455]
[1778974969448,29.01,78178.27,16.1,0.04918,7e-05,4.83057]
[1778974974483,29.01,78178.34,16.1,0.0492,7e-05,4.83218]
[1778974979518,29.02,78178.2,16.1,0.0492,7e-05,4.83253]
[1778974984553,29.02,78178.34,16.1,0.04923,7e-05,4.83452]
[1778974989588,29.02,78178.3,16.1,0.04924,7e-05,4.83543]
[1778974994934,29.02,78178.29,16.1,0.04925,7e-05,4.83583]
[1778975005700,29.03,78178.28,16.1,0.04929,7e-05,4.83888]
[1778975011743,29.03,78186.64,16.1,0.04988,7e-05,4.88429]
[1778975016778,29.03,78186.84,16.1,0.0499,7e-05,4.88625]
[1778975021803,29.03,78190.69,16.1,0.0502,8e-05,4.90954]
[1778975028862,29.04,78193.68,16.1,0.05043,8e-05,4.92813]
[1778975036922,29.04,78194.11,16.1,0.05047,8e-05,4.93142]
[1778975042964,29.04,78194.1,16.1,0.05048,8e-05,4.9319]
[1778975048277,29.04,78194.11,16.1,0.05049,8e-05,4.93232]
[1778975054044,29.04,78193.97,16.1,0.05048,8e-05,4.93216]
[1778975059299,29.04,78193.23,16.1,0.05043,8e-05,4.92815]
[1778975059466,29.04,78193.23,16.1,0.05043,8e-05,4.92815]
[1778975066130,29.04,78193.79,16.1,0.05048,8e-05,4.93225]
[1778975071165,29.05,78193.29,16.1,0.05041,8e-05,4.92503]
[1778975076200,29.05,78193.4,16.1,0.05042,8e-05,4.92615]
[1778975082242,29.05,78193.48,16.1,0.05044,8e-05,4.92718]
[1778975087278,29.05,78193.9,16.1,0.05047,8e-05,4.9301]
[1778975095334,29.05,78192.27,16.1,0.05036,8e-05,4.9211]
[1778975100371,29.05,78192.06,16.1,0.05035,8e-05,4.92037]
[1778975105405,29.05,78201.45,16.1,0.05106,8e-05,4.9763]
[1778975110440,29.05,78200.23,16.1,0.05097,8e-05,4.96904]
[1778975116482,29.05,78200.36,16.1,0.05098,8e-05,4.96986]
[1778975125545,29.05,78200.32,16.1,0.05098,8e-05,4.96971]
[1778975133601,29.05,78199.94,16.1,0.05091,8e-05,4.96282]
[1778975137876,29.05,78199.57,16.1,0.05088,8e-05,4.96075]
[1778975139643,29.05,78199.6,16.1,0.05089,8e-05,4.96184]
[1778975142710,29.06,78199.57,16.1,0.0509,8e-05,4.96257]
[1778975154748,29.07,78199.9,16.1,0.051,8e-05,4.97034]
[1778975161719,29.07,78200.89,16.1,0.05109,8e-05,4.97713]
[1778975166832,29.08,78200.89,16.1,0.05114,8e-05,4.9814]
[1778975171867,29.08,78201.71,16.1,0.05123,8e-05,4.98838]
[1778975177909,29.09,78201.63,16.1,0.05126,8e-05,4.99038]
[1778975182944,29.09,78201.17,16.1,0.05125,8e-05,4.98969]
[1778975187979,29.1,78201.08,16.1,0.05127,8e-05,4.99121]
[1778975194026,29.1,78196.71,16.1,0.05093,8e-05,4.96303]
[1778975199061,29.11,78196.28,16.1,0.05092,8e-05,4.96273]
[1778975205986,29.11,78196.35,16.1,0.05094,8e-05,4.96403]
[1778975211146,29.12,78196.35,16.1,0.05099,8e-05,4.9682]
[1778975216180,29.12,78197.33,16.1,0.05109,8e-05,4.97596]
[1778975221215,29.13,78196.31,16.1,0.05104,8e-05,4.97175]
[1778975226250,29.13,78197.13,16.1,0.05113,8e-05,4.97844]
[1778975236321,29.14,78197.13,16.1,0.05117,8e-05,4.98195]
[1778975239191,29.14,78197.13,16.1,0.05117,8e-05,4.98195]
[1778975240436,29.14,78197.13,16.1,0.05119,8e-05,4.9833]
[1778975246391,29.15,78197.11,16.1,0.05121,8e-05,4.98515]
[1778975251426,29.15,78197.27,16.1,0.0512,8e-05,4.98293]
[1778975257473,29.15,78197.71,16.1,0.05126,8e-05,4.98742]
[1778975262508,29.16,78197.7,16.1,0.05128,8e-05,4.98923]
[1778975267543,29.16,78204.26,16.1,0.0518,8e-05,5.02984]
[1778975272578,29.16,78204.9,16.1,0.05187,8e-05,5.03494]
[1778975277613,29.17,78202.85,16.1,0.05173,8e-05,5.02404]
[1778975282649,29.19,78200.3,16.1,0.05166,8e-05,5.01854]
[1778975288691,29.21,78200.21,16.1,0.05177,8e-05,5.02736]
[1778975293726,29.21,78200.15,16.1,0.05179,8e-05,5.02834]
[1778975298761,29.21,78194.27,16.1,0.05136,8e-05,4.99482]
[1778975307827,29.22,78192.54,16.1,0.05126,8e-05,4.98745]
[1778975312862,29.23,78187.45,16.1,0.05086,8e-05,4.95427]
[1778975317897,29.23,78185.28,16.1,0.05072,8e-05,4.94351]
[1778975324946,29.24,78184.76,16.1,0.05072,8e-05,4.94345]
[1778975334714,29.24,78184.76,16.1,0.05072,8e-05,4.94345]
[1778975341058,29.25,78184.65,16.1,0.0508,8e-05,4.94985]
[1778975352135,29.26,78184.41,16.1,0.05085,8e-05,4.9534]
[1778975356164,29.27,78172.91,16.1,0.05001,7e-05,4.88767]
[1778975361198,29.27,78171.7,16.1,0.04996,7e-05,4.88333]
[1778975366233,29.28,78170.27,16.1,0.04989,7e-05,4.87774]
[1778975380331,29.3,78167.49,16.1,0.04973,7e-05,4.86452]
[1778975386373,29.3,78167.31,16.1,0.04976,7e-05,4.86673]
[1778975391408,29.31,78171.07,16.1,0.05008,7e-05,4.89137]
[1778975396443,29.31,78170.07,16.1,0.05003,7e-05,4.88805]
[1778975401478,29.32,78170.18,16.1,0.05007,7e-05,4.89123]
[1778975407808,29.32,78170.14,16.1,0.05009,7e-05,4.8925]
[1778975408790,29.33,78159.09,16.1,0.04931,7e-05,4.83056]
[1778975413988,29.33,78155.4,16.1,0.04907,7e-05,4.8116]
[1778975419604,29.34,78152.7,16.1,0.04892,7e-05,4.79963]
[1778975424639,29.35,78148.57,16.1,0.04866,7e-05,4.77897]
[1778975429814,29.36,78148.58,16.1,0.0487,7e-05,4.78227]
[1778975435716,29.37,78141.46,16.1,0.0482,7e-05,4.74143]
[1778975440752,29.37,78140.5,16.1,0.04817,7e-05,4.73939]
[1778975445787,29.38,78140.25,16.1,0.0482,7e-05,4.7414]
[1778975452836,29.39,78140.5,16.1,0.04828,7e-05,4.74761]
[1778975457871,29.4,78139.38,16.1,0.04824,7e-05,4.74458]
[1778975462326,29.41,78139.4,16.2,0.04828,7e-05,4.7474]
[1778975467941,29.42,78138.43,16.2,0.04826,7e-05,4.74594]
[1778975471600,29.42,78137.58,16.2,0.04822,7e-05,4.74314]
[1778975471930,29.42,78137.58,16.2,0.04822,7e-05,4.74314]
[1778975478077,29.43,78135.18,16.2,0.04811,7e-05,4.73433]
[1778975483116,29.44,78135.53,16.2,0.04818,7e-05,4.73989]
[1778975489158,29.45,78134.53,16.2,0.04817,7e-05,4.73848]
[1778975494193,29.46,78134.6,16.2,0.04818,7e-05,4.73787]
[1778975499228,29.46,78133.09,16.2,0.04811,7e-05,4.73297]
[1778975504263,29.47,78132.48,16.2,0.04812,7e-05,4.73323]
[1778975509298,29.48,78131.05,16.2,0.04806,7e-05,4.72878]
[1778975510959,29.48,78131.05,16.2,0.04806,7e-05,4.72878]
[1778975510967,29.48,78131.05,16.2,0.04806,7e-05,4.72878]
[1778975519042,29.5,78124.9,16.2,0.04771,7e-05,4.70081]
[1778975524407,29.51,78123.94,16.2,0.04771,7e-05,4.70016]
[1778975530449,29.52,78123.87,16.2,0.04776,7e-05,4.7046]
[1778975535484,29.53,78123.95,16.2,0.04782,7e-05,4.7091]
[1778975540519,29.54,78123.95,16.2,0.04787,7e-05,4.71315]
[1778975545555,29.55,78119.79,16.2,0.04763,7e-05,4.69365]
[1778975548580,29.55,78116.58,16.2,0.04742,7e-05,4.67718]
[1778975548949,29.55,78116.58,16.2,0.04742,7e-05,4.67718]
[1778975549013,29.55,78112.86,16.2,0.04717,7e-05,4.65754]
[1778975549965,29.55,78112.86,16.2,0.04717,7e-05,4.65754]
[1778975552015,29.55,78105.6,16.2,0.04667,7e-05,4.61729]
[1778975552610,29.56,78110.86,16.2,0.04701,7e-05,4.64325]
[1778975557645,29.57,78116.29,16.2,0.04745,7e-05,4.67822]
[1778975560246,29.57,78116.13,16.2,0.04745,7e-05,4.67816]
[1778975565375,29.58,78116.06,16.2,0.04751,7e-05,4.68284]
[1778975570626,29.59,78115.13,16.2,0.04749,7e-05,4.68181]
[1778975570737,29.59,78115.01,16.2,0.0475,7e-05,4.68198]
[1778975575775,29.6,78114.16,16.2,0.04747,7e-05,4.67984]
[1778975576811,29.6,78114.16,16.2,0.04747,7e-05,4.67984]
[1778975576909,29.6,78114.16,16.2,0.04748,7e-05,4.68091]
[1778975583083,29.61,78114.32,16.2,0.04756,7e-05,4.68686]
[1778975583084,29.61,78114.32,16.2,0.04756,7e-05,4.68686]
[1778975588866,29.62,78114.18,16.2,0.04761,7e-05,4.69107]
[1778975593901,29.63,78114.48,16.2,0.04769,7e-05,4.69688]
[1778975598936,29.64,78114.48,16.2,0.04774,7e-05,4.70094]
[1778975604978,29.65,78114.27,16.2,0.04778,7e-05,4.70459]
[1778975610013,29.66,78114.83,16.2,0.04787,7e-05,4.71171]
[1778975616055,29.67,78114.83,16.2,0.04789,7e-05,4.71176]
[1778975621090,29.68,78114.83,16.2,0.04794,7e-05,4.71564]
[1778975626125,29.69,78114.48,16.2,0.04796,7e-05,4.71749]
[1778975631160,29.7,78115.14,16.2,0.04806,7e-05,4.72502]
[1778975637202,29.71,78115.96,16.2,0.04817,7e-05,4.73413]
[1778975642237,29.71,78115.84,16.2,0.04821,7e-05,4.73709]
[1778975648279,29.72,78115.8,16.2,0.04826,7e-05,4.74119]
[1778975653314,29.73,78115.84,16.2,0.04831,7e-05,4.74496]
[1778975658349,29.74,78115.8,16.2,0.04835,7e-05,4.74824]
[1778975663384,29.75,78118.39,16.2,0.04858,7e-05,4.76637]
[1778975668419,29.75,78118.46,16.2,0.04863,7e-05,4.7701]
[1778975674461,29.76,78118.42,16.2,0.04863,7e-05,4.76916]
[1778975679498,29.77,78118.42,16.2,0.04868,7e-05,4.77247]
[1778975684533,29.78,78118.39,16.2,0.04872,7e-05,4.77558]
[1778975689568,29.79,78118.36,16.2,0.04875,7e-05,4.77866]
[1778975696617,29.8,78124.28,16.2,0.04924,7e-05,4.81659]
[1778975701652,29.8,78125.72,16.2,0.04937,7e-05,4.82756]
[1778975703667,29.8,78138.16,16.2,0.0503,7e-05,4.90005]
[1778975708701,29.81,78141.26,16.2,0.05055,7e-05,4.91981]
[1778975713737,29.81,78145.26,16.2,0.05087,7e-05,4.94467]
[1778975719986,29.81,78145.26,16.2,0.05087,7e-05,4.94467]
[1778975725821,29.82,78144.99,16.2,0.05089,7e-05,4.94668]
[1778975730856,29.82,78144.97,16.2,0.05091,7e-05,4.94804]
[1778975737905,29.83,78144.96,16.2,0.05089,7e-05,4.94526]
[1778975743938,29.83,78151.54,16.2,0.05139,7e-05,4.98459]
[1778975749989,29.83,78154.64,16.2,0.05165,8e-05,5.0045]
[1778975760062,29.84,78154.64,16.2,0.05167,8e-05,5.00637]
[1778975765096,29.84,78154.57,16.2,0.05168,8e-05,5.00689]
[1778975771138,29.84,78154.5,16.2,0.05169,8e-05,5.00759]
[1778975776173,29.84,78154.5,16.2,0.0517,8e-05,5.00845]
[1778975781211,29.85,78154.46,16.2,0.05171,8e-05,5.00904]
[1778975787253,29.85,78154.61,16.2,0.05173,8e-05,5.01087]
[1778975795309,29.85,78154.5,16.2,0.05169,8e-05,5.00666]
[1778975801139,29.85,78154.95,16.2,0.05174,8e-05,5.00988]
[1778975807393,29.85,78155.11,16.2,0.05176,8e-05,5.01193]
[1778975812428,29.86,78154.93,16.2,0.05176,8e-05,5.01154]
[1778975818470,29.86,78155.24,16.2,0.05179,8e-05,5.01414]
[1778975823507,29.86,78156.26,16.2,0.05188,8e-05,5.0207]
[1778975829549,29.86,78156.23,16.2,0.05188,8e-05,5.0212]
[1778975835591,29.86,78156.34,16.2,0.0519,8e-05,5.0225]
[1778975840626,29.86,78156.23,16.2,0.0519,8e-05,5.0224]
[1778975845661,29.86,78156.87,16.2,0.05195,8e-05,5.02668]
[1778975851704,29.87,78156.83,16.2,0.05191,8e-05,5.02229]
[1778975858753,29.87,78156.82,16.2,0.05192,8e-05,5.02311]
[1778975868823,29.87,78157.41,16.2,0.05199,8e-05,5.02799]
[1778975872595,29.87,78157.41,16.2,0.05199,8e-05,5.02799]
[1778975873892,29.87,78157.41,16.2,0.05199,8e-05,5.02857]
[1778975883928,29.88,78157.38,16.2,0.05201,8e-05,5.03]
[1778975893998,29.88,78157.38,16.2,0.05203,8e-05,5.0315]
[1778975895129,29.88,78157.38,16.2,0.05203,8e-05,5.0315]
[1778975895447,29.88,78152.68,16.2,0.05168,7e-05,5.00432]
[1778975901047,29.88,78150.01,16.2,0.0515,7e-05,4.98983]
[1778975906082,29.88,78150.02,16.2,0.05151,7e-05,4.99102]
[1778975912126,29.89,78149.99,16.2,0.05148,7e-05,4.98743]
[1778975917161,29.89,78147.89,16.2,0.05134,7e-05,4.9767]
[1778975922196,29.89,78144.28,16.2,0.05109,7e-05,4.95704]
[1778975927231,29.9,78141.6,16.2,0.05091,7e-05,4.94297]
[1778975932267,29.9,78146.32,16.2,0.05128,7e-05,4.9718]
[1778975937302,29.9,78146.68,16.2,0.05133,7e-05,4.97514]
[1778975939640,29.9,78146.59,16.2,0.05133,7e-05,4.97512]
[1778975942337,29.9,78146.66,16.2,0.05133,7e-05,4.97534]
[1778975947372,29.9,78146.72,16.2,0.05133,7e-05,4.97537]
[1778975952407,29.9,78146.1,16.2,0.05128,7e-05,4.97147]
[1778975957442,29.9,78146.2,16.2,0.05128,7e-05,4.97177]
[1778975962478,29.9,78145.57,16.2,0.05123,7e-05,4.96783]
[1778975967616,29.9,78144.97,16.2,0.05118,7e-05,4.96416]
[1778975973556,29.9,78143.09,16.2,0.051,7e-05,4.94816]
[1778975980605,29.9,78142.14,16.2,0.05092,7e-05,4.9425]
[1778975985640,29.9,78136.3,16.2,0.05049,7e-05,4.90874]
[1778975990938,29.9,78136.45,16.2,0.0505,7e-05,4.90972]
[1778975991188,29.9,78136.45,16.2,0.0505,7e-05,4.90972]
[1778975991390,29.9,78137.12,16.2,0.05055,7e-05,4.91362]
[1778975992335,29.9,78137.12,16.2,0.05055,7e-05,4.91362]
[1778975992345,29.9,78120.56,16.2,0.04935,7e-05,4.81917]
[1778975992586,29.9,78120.56,16.2,0.04935,7e-05,4.81917]
[1778975993260,29.9,78120.56,16.2,0.04935,7e-05,4.81917]
[1778975993514,29.9,78115.94,16.2,0.04902,7e-05,4.79341]
[1778975996551,29.9,78118.66,16.2,0.04923,7e-05,4.80987]
[1778975996551,29.9,78118.66,16.2,0.04923,7e-05,4.80987]
[1778975999472,29.91,78118.66,16.2,0.04926,7e-05,4.81185]
[1778976001759,29.91,78119.08,16.2,0.0493,7e-05,4.81522]
[1778976006634,29.92,78121.36,16.2,0.04949,7e-05,4.83019]
[1778976006794,29.92,78123.88,16.2,0.04968,7e-05,4.84504]
[1778976007801,29.92,78135.19,16.2,0.05051,7e-05,4.91006]
[1778976011296,29.92,78135.26,16.2,0.05052,7e-05,4.9105]
[1778976011397,29.92,78134.11,16.2,0.05043,7e-05,4.90393]
[1778976015913,29.92,78139.22,16.2,0.05082,7e-05,4.93434]
[1778976015960,29.92,78139.23,16.2,0.05082,7e-05,4.9347]
[1778976021251,29.92,78140.58,16.2,0.05091,7e-05,4.94165]
[1778976023584,29.92,78142.44,16.2,0.05104,7e-05,4.95174]
[1778976023606,29.92,78142.44,16.2,0.05104,7e-05,4.95174]
[1778976024183,29.92,78142.44,16.2,0.05104,7e-05,4.95174]
[1778976024590,29.92,78142.44,16.2,0.05104,7e-05,4.95151]
[1778976024920,29.92,78146.09,16.2,0.05131,7e-05,4.97296]
[1778976028311,29.92,78148.29,16.2,0.05148,7e-05,4.98623]
[1778976028372,29.92,78148.25,16.2,0.05149,7e-05,4.98647]
[1778976034990,29.92,78148.46,16.2,0.05145,7e-05,4.98245]
[1778976040025,29.92,78151.8,16.2,0.0517,7e-05,5.00159]
[1778976045062,29.92,78152.12,16.2,0.05172,7e-05,5.00297]
[1778976051106,29.91,78152.47,16.2,0.05173,8e-05,5.00435]
[1778976056141,29.91,78152.47,16.2,0.05173,8e-05,5.00376]
[1778976060818,29.91,78152.72,16.2,0.05174,8e-05,5.00472]
[1778976061176,29.91,78158.7,16.2,0.05219,8e-05,5.03955]
[1778976065204,29.91,78171.01,16.2,0.05313,8e-05,5.11248]
[1778976067072,29.91,78171.57,16.2,0.05317,8e-05,5.11585]
[1778976072253,29.91,78181.52,16.2,0.05394,8e-05,5.17482]
[1778976078295,29.91,78186.09,16.2,0.05429,8e-05,5.20143]
[1778976082416,29.91,78187.89,16.2,0.05442,8e-05,5.21192]
[1778976082604,29.91,78187.98,16.2,0.05442,8e-05,5.212]
[1778976083625,29.91,78187.94,16.2,0.05442,8e-05,5.21176]
[1778976086476,29.91,78187.85,16.2,0.05441,8e-05,5.21091]
[1778976086525,29.91,78188.43,16.2,0.05445,8e-05,5.21408]
[1778976087358,29.91,78178.16,16.2,0.05365,8e-05,5.15238]
[1778976088150,29.91,78178.16,16.2,0.05365,8e-05,5.15238]
[1778976088365,29.91,78178.32,16.2,0.05366,8e-05,5.15328]
[1778976093400,29.91,78180.28,16.2,0.05376,8e-05,5.15975]
[1778976098436,29.91,78181.74,16.2,0.05387,8e-05,5.16803]
[1778976105485,29.9,78181.34,16.2,0.05383,8e-05,5.16502]
[1778976110520,29.9,78181.76,16.2,0.05386,8e-05,5.16706]
[1778976117569,29.9,78181.19,16.2,0.0538,8e-05,5.16315]
[1778976122604,29.9,78181.28,16.2,0.05381,8e-05,5.16339]
[1778976127641,29.9,78181.4,16.2,0.05381,8e-05,5.1638]
[1778976133683,29.9,78181.33,16.2,0.0538,8e-05,5.16304]
[1778976137413,29.9,78181.4,16.2,0.05381,8e-05,5.16335]
[1778976142746,29.9,78181.05,16.2,0.05377,8e-05,5.1609]
[1778976149478,29.9,78181.05,16.2,0.05377,8e-05,5.1609]
[1778976155837,29.9,78181.21,16.2,0.05373,8e-05,5.15633]
[1778976163143,29.9,78181.22,16.2,0.05373,8e-05,5.15617]
[1778976170655,29.9,78180.98,16.2,0.05371,8e-05,5.15427]
[1778976171853,29.9,78180.98,16.2,0.0537,8e-05,5.15408]
[1778976173371,29.9,78180.98,16.2,0.0537,8e-05,5.15402]
[1778976173564,29.9,78180.98,16.2,0.0537,8e-05,5.15402]
[1778976181952,29.89,78181.19,16.2,0.05371,8e-05,5.15489]
[1778976182620,29.89,78181.19,16.2,0.05371,8e-05,5.15489]
[1778976183830,29.89,78181.19,16.2,0.05371,8e-05,5.1546]
[1778976185739,29.89,78181.16,16.2,0.05371,8e-05,5.15432]
[1778976195740,29.89,78180.98,16.2,0.05369,8e-05,5.15304]
[1778976195775,29.89,78180.98,16.2,0.05369,8e-05,5.15304]
[1778976197344,29.89,78180.98,16.2,0.05369,8e-05,5.15281]
[1778976203167,29.89,78180.57,16.2,0.05365,8e-05,5.15019]
[1778976208202,29.89,78180.15,16.2,0.05362,8e-05,5.14763]
[1778976213237,29.89,78193.56,16.2,0.05461,8e-05,5.22262]
[1778976218272,29.89,78193.67,16.2,0.05461,8e-05,5.22258]
[1778976224314,29.89,78193.61,16.2,0.0546,8e-05,5.22133]
[1778976229349,29.89,78193.69,16.2,0.05459,8e-05,5.22107]
[1778976239419,29.88,78193.83,16.2,0.05459,8e-05,5.22055]
[1778976245461,29.88,78194.02,16.2,0.05459,8e-05,5.22102]
[1778976252513,29.88,78195.09,16.2,0.05466,8e-05,5.2266]
[1778976260569,29.88,78195.24,16.2,0.05466,8e-05,5.22654]
[1778976265604,29.88,78197.47,16.2,0.05483,8e-05,5.23932]
[1778976270639,29.88,78201.11,16.2,0.05511,8e-05,5.26056]
[1778976275674,29.87,78201.12,16.2,0.05505,8e-05,5.25499]
[1778976280709,29.87,78199.26,16.2,0.0549,8e-05,5.24308]
[1778976288765,29.87,78199.26,16.2,0.05488,8e-05,5.24205]
[1778976302478,29.87,78199.32,16.2,0.05488,8e-05,5.24201]
[1778976302615,29.87,78200.92,16.2,0.05499,8e-05,5.25031]
[1778976306364,29.86,78210.5,16.2,0.05573,8e-05,5.30661]
[1778976306411,29.86,78210.56,16.2,0.05573,8e-05,5.30643]
[1778976311933,29.86,78211.19,16.2,0.05576,8e-05,5.3089]
[1778976316968,29.86,78211.12,16.2,0.05574,8e-05,5.30738]
[1778976322003,29.85,78211.24,16.2,0.05574,8e-05,5.30704]
[1778976325968,29.85,78211.0,16.2,0.05571,8e-05,5.30494]
[1778976326031,29.85,78208.15,16.2,0.05548,8e-05,5.28747]
[1778976330059,29.85,78198.36,16.2,0.05467,8e-05,5.22605]
[1778976335101,29.84,78189.87,16.2,0.05393,8e-05,5.16771]
[1778976337505,29.84,78188.26,16.2,0.0538,8e-05,5.15766]
[1778976337505,29.84,78188.26,16.2,0.0538,8e-05,5.15766]
[1778976337604,29.84,78187.14,16.2,0.0537,8e-05,5.15056]
[1778976343158,29.84,78186.95,16.2,0.05369,8e-05,5.14957]
[1778976349200,29.84,78191.81,16.2,0.05407,8e-05,5.17861]
[1778976354235,29.84,78191.58,16.2,0.05405,8e-05,5.17701]
[1778976359270,29.84,78190.05,16.2,0.05393,8e-05,5.16781]
[1778976364306,29.84,78189.88,16.2,0.05392,8e-05,5.16681]
[1778976369341,29.84,78189.71,16.2,0.0539,8e-05,5.16586]
[1778976374376,29.84,78189.82,16.2,0.05391,8e-05,5.16658]
[1778976379411,29.84,78189.7,16.2,0.0539,8e-05,5.16595]
[1778976386460,29.84,78185.55,16.2,0.05359,8e-05,5.14143]
[1778976391495,29.84,78182.4,16.2,0.0533,8e-05,5.11829]
[1778976396530,29.84,78182.43,16.2,0.05331,8e-05,5.11887]
[1778976402572,29.84,78181.04,16.2,0.05321,8e-05,5.11105]
[1778976407608,29.84,78181.12,16.2,0.05322,8e-05,5.11183]
[1778976412647,29.84,78180.52,16.2,0.05317,8e-05,5.1085]
[1778976417683,29.84,78180.68,16.2,0.05319,8e-05,5.10964]
[1778976422953,29.84,78184.32,16.2,0.05347,8e-05,5.13139]
[1778976428760,29.84,78185.7,16.2,0.05358,8e-05,5.13958]
[1778976433796,29.84,78185.83,16.2,0.05359,8e-05,5.14039]
[1778976439838,29.84,78185.96,16.2,0.0536,8e-05,5.14116]
[1778976444873,29.84,78185.72,16.2,0.05358,8e-05,5.13972]
[1778976450915,29.84,78184.64,16.2,0.0535,8e-05,5.13333]
[1778976455952,29.85,78184.51,16.2,0.05344,8e-05,5.12774]
[1778976460989,29.85,78184.39,16.2,0.05343,8e-05,5.12711]
[1778976467029,29.85,78185.07,16.2,0.05349,8e-05,5.13129]
[1778976472064,29.85,78184.86,16.2,0.05347,8e-05,5.13011]
[1778976482134,29.85,78185.17,16.2,0.0535,8e-05,5.13207]
[1778976489188,29.85,78186.36,16.2,0.05359,8e-05,5.13909]
[1778976490025,29.85,78186.36,16.2,0.05359,8e-05,5.13909]
[1778976495813,29.85,78186.53,16.2,0.0536,8e-05,5.14016]
[1778976495815,29.85,78186.53,16.2,0.0536,8e-05,5.14016]
[1778976495891,29.85,78186.53,16.2,0.0536,8e-05,5.14016]
[1778976497399,29.85,78186.53,16.2,0.0536,8e-05,5.14019]
[1778976497490,29.85,78186.53,16.2,0.0536,8e-05,5.14019]
[1778976506307,29.85,78187.57,16.2,0.05369,8e-05,5.14648]
[1778976511342,29.85,78186.59,16.2,0.05356,8e-05,5.1358]
[1778976516377,29.85,78186.54,16.2,0.05356,8e-05,5.13555]
[1778976521412,29.85,78186.41,16.2,0.05355,8e-05,5.13482]
[1778976527454,29.85,78186.55,16.2,0.05356,8e-05,5.13567]
[1778976537526,29.85,78186.55,16.2,0.05356,8e-05,5.13568]
[1778976538889,29.85,78186.55,16.2,0.05356,8e-05,5.13568]
[1778976540007,29.85,78186.55,16.2,0.05356,8e-05,5.13568]
[1778976540626,29.85,78186.55,16.2,0.05356,8e-05,5.13568]
[1778976541393,29.85,78186.54,16.2,0.05356,8e-05,5.13562]
[1778976543860,29.85,78186.48,16.2,0.05356,8e-05,5.13526]
[1778976549610,29.85,78186.86,16.2,0.05359,8e-05,5.13754]
[1778976554645,29.85,78187.47,16.2,0.05363,8e-05,5.14116]
[1778976560069,29.85,78187.27,16.2,0.05362,8e-05,5.13995]
[1778976565723,29.85,78187.4,16.2,0.05363,8e-05,5.14069]
[1778976575794,29.85,78186.8,16.2,0.05353,8e-05,5.13224]
[1778976579822,29.85,78200.25,16.2,0.05458,8e-05,5.21252]
[1778976580547,29.85,78200.25,16.2,0.05458,8e-05,5.21252]
[1778976586871,29.84,78197.15,16.2,0.05433,8e-05,5.19328]
[1778976593920,29.84,78205.99,16.2,0.05502,8e-05,5.24592]
[1778976598955,29.84,78200.76,16.2,0.0546,8e-05,5.21371]
[1778976603990,29.84,78203.64,16.2,0.05482,8e-05,5.23054]
[1778976609026,29.84,78205.09,16.2,0.05492,8e-05,5.23868]
[1778976614061,29.84,78211.14,16.2,0.0554,8e-05,5.27453]
[1778976619096,29.84,78212.41,16.2,0.05548,8e-05,5.28129]
[1778976624131,29.83,78210.33,16.2,0.05531,8e-05,5.26784]
[1778976629166,29.83,78212.23,16.2,0.05545,8e-05,5.27844]
[1778976634205,29.83,78212.54,16.2,0.05541,8e-05,5.27444]
[1778976639240,29.83,78212.76,16.2,0.05541,8e-05,5.27467]
[1778976644275,29.83,78212.67,16.2,0.0554,8e-05,5.27321]
[1778976650317,29.82,78201.93,16.2,0.05453,8e-05,5.2074]
[1778976658373,29.82,78197.1,16.2,0.05415,8e-05,5.17821]
[1778976664417,29.82,78197.0,16.2,0.05414,8e-05,5.17749]
[1778976669452,29.82,78190.96,16.2,0.05367,8e-05,5.14153]
[1778976674487,29.82,78184.81,16.2,0.0532,8e-05,5.10521]
[1778976682543,29.83,78184.69,16.2,0.0532,8e-05,5.10517]
[1778976687578,29.83,78182.82,16.2,0.05306,8e-05,5.0946]
[1778976692613,29.83,78175.54,16.2,0.05247,8e-05,5.04744]
[1778976693599,29.83,78175.54,16.2,0.05247,8e-05,5.04744]
[1778976693939,29.83,78175.54,16.2,0.05247,8e-05,5.04744]
[1778976700010,29.83,78168.03,16.2,0.05191,8e-05,5.00455]
[1778976708726,29.84,78171.02,16.2,0.05217,8e-05,5.02439]
[1778976713761,29.84,78170.55,16.2,0.05215,8e-05,5.02272]
[1778976718796,29.84,78171.12,16.2,0.0522,8e-05,5.02716]
[1778976724838,29.84,78174.55,16.2,0.05248,8e-05,5.04859]
[1778976726852,29.84,78184.61,16.2,0.05326,8e-05,5.10834]
[1778976731887,29.84,78185.11,16.2,0.0533,8e-05,5.11176]
[1778976736922,29.85,78185.65,16.2,0.05335,8e-05,5.11545]
[1778976741957,29.85,78186.42,16.2,0.05342,8e-05,5.12051]
[1778976748000,29.85,78186.91,16.2,0.05346,8e-05,5.12403]
[1778976753035,29.85,78186.57,16.2,0.0534,8e-05,5.11768]
[1778976758070,29.85,78185.9,16.2,0.05335,8e-05,5.11432]
[1778976763106,29.85,78186.0,16.2,0.05337,8e-05,5.11555]
[1778976768141,29.85,78186.75,16.2,0.05343,8e-05,5.12063]
[1778976774183,29.86,78185.94,16.2,0.05338,8e-05,5.11655]
[1778976785260,29.86,78186.61,16.2,0.05345,8e-05,5.12192]
[1778976791302,29.86,78187.07,16.2,0.0535,8e-05,5.12542]
[1778976795897,29.86,78187.49,16.2,0.05354,8e-05,5.12843]
[1778976795909,29.86,78187.49,16.2,0.05354,8e-05,5.12843]
[1778976797530,29.86,78188.29,16.2,0.0536,8e-05,5.13356]
[1778976797620,29.86,78188.29,16.2,0.0536,8e-05,5.13356]
[1778976805048,29.86,78188.73,16.2,0.05365,8e-05,5.13685]
[1778976806861,29.86,78188.77,16.2,0.05365,8e-05,5.13743]
[1778976808421,29.86,78188.73,16.2,0.05365,8e-05,5.13679]
[1778976813456,29.86,78188.83,16.2,0.05359,8e-05,5.13151]
[1778976819498,29.86,78188.83,16.2,0.05358,8e-05,5.13037]
[1778976824533,29.86,78189.24,16.2,0.0536,8e-05,5.13191]
[1778976829568,29.85,78189.21,16.2,0.05358,8e-05,5.13083]
[1778976832719,29.85,78189.28,16.2,0.05359,8e-05,5.1309]
[1778976832806,29.85,78189.9,16.2,0.05363,8e-05,5.13441]
[1778976835705,29.85,78197.68,16.2,0.05424,8e-05,5.18104]
[1778976835714,29.85,78198.58,16.2,0.05431,8e-05,5.18648]
[1778976838634,29.85,78185.21,16.2,0.05326,8e-05,5.10615]
[1778976843669,29.85,78177.58,16.2,0.05267,8e-05,5.06049]
[1778976848077,29.85,78177.04,16.2,0.05262,8e-05,5.05701]
[1778976848178,29.85,78177.07,16.2,0.05263,8e-05,5.05709]
[1778976855756,29.85,78176.23,16.2,0.05258,8e-05,5.05379]
[1778976860791,29.86,78175.79,16.2,0.05256,8e-05,5.05222]
[1778976866833,29.86,78176.52,16.2,0.05263,8e-05,5.05766]
[1778976871868,29.86,78176.44,16.2,0.05259,8e-05,5.0533]
[1778976876903,29.86,78176.49,16.2,0.05261,8e-05,5.05457]
[1778976880240,29.86,78176.47,16.2,0.05261,8e-05,5.05465]
[1778976885981,29.87,78176.53,16.2,0.05263,8e-05,5.05579]
[1778976886078,29.87,78172.2,16.2,0.05231,8e-05,5.0311]
[1778976887240,29.87,78172.2,16.2,0.05231,8e-05,5.0311]
[1778976887245,29.87,78172.2,16.2,0.05231,8e-05,5.0311]
[1778976887331,29.87,78167.7,16.2,0.05196,8e-05,5.00463]
[1778976889300,29.87,78167.97,16.2,0.05199,8e-05,5.00649]
[1778976889346,29.87,78168.16,16.2,0.05201,8e-05,5.00787]
[1778976896036,29.87,78168.19,16.2,0.05201,8e-05,5.00798]
[1778976901361,29.87,78168.02,16.2,0.05199,8e-05,5.00673]
[1778976907113,29.87,78176.13,16.2,0.0526,8e-05,5.05363]
[1778976911095,29.87,78177.79,16.2,0.05272,8e-05,5.063]
[1778976911141,29.86,78180.75,16.2,0.05294,8e-05,5.08032]
[1778976911964,29.86,78180.75,16.2,0.05294,8e-05,5.08032]
[1778976912148,29.87,78180.69,16.2,0.05294,8e-05,5.0801]
[1778976917185,29.86,78180.6,16.2,0.05292,8e-05,5.07829]
[1778976922220,29.86,78180.91,16.2,0.05292,8e-05,5.0788]
[1778976927255,29.86,78182.71,16.2,0.05304,8e-05,5.08808]
[1778976932290,29.85,78184.27,16.2,0.0531,8e-05,5.09102]
[1778976937325,29.85,78185.11,16.2,0.05315,8e-05,5.0946]
[1778976943367,29.85,78185.14,16.2,0.05313,8e-05,5.09318]
[1778976948402,29.84,78185.09,16.2,0.05311,8e-05,5.09162]
[1778976954444,29.84,78185.21,16.2,0.0531,8e-05,5.0909]
[1778976959479,29.84,78185.29,16.2,0.05309,8e-05,5.09023]
[1778976964514,29.84,78185.34,16.2,0.05308,8e-05,5.08943]
[1778976969549,29.83,78190.88,16.2,0.05349,8e-05,5.12079]
[1778976974584,29.83,78193.06,16.2,0.05364,8e-05,5.13228]
[1778976979893,29.83,78192.97,16.2,0.05361,8e-05,5.1305]
[1778976985661,29.82,78192.33,16.2,0.05353,8e-05,5.12451]
[1778976990696,29.82,78183.05,16.2,0.0528,8e-05,5.06804]
[1778977000766,29.81,78182.96,16.2,0.05271,8e-05,5.06034]
[1778977012850,29.81,78182.97,16.2,0.05268,8e-05,5.05745]
[1778977017893,29.8,78183.02,16.2,0.05266,8e-05,5.05647]
[1778977023927,29.8,78183.81,16.2,0.0527,8e-05,5.05955]
[1778977029969,29.8,78183.17,16.2,0.05263,8e-05,5.05415]
[1778977035007,29.79,78182.58,16.2,0.05257,8e-05,5.04948]
[1778977040040,29.79,78179.83,16.2,0.05235,8e-05,5.0322]
[1778977045074,29.79,78180.46,16.2,0.05238,8e-05,5.03498]
[1778977052123,29.79,78180.47,16.2,0.05232,8e-05,5.02892]
[1778977060179,29.78,78180.46,16.2,0.0523,8e-05,5.02757]
[1778977062362,29.78,78180.46,16.2,0.0523,8e-05,5.02757]
[1778977062364,29.78,78180.46,16.2,0.0523,8e-05,5.02757]
[1778977062463,29.78,78180.47,16.2,0.0523,8e-05,5.02733]
[1778977068235,29.79,78180.38,16.2,0.05231,8e-05,5.02822]
[1778977076293,29.79,78180.3,16.2,0.05233,8e-05,5.02964]
[1778977081328,29.79,78180.31,16.2,0.05235,8e-05,5.03088]
[1778977084351,29.79,78192.49,16.2,0.05329,8e-05,5.10359]
[1778977089385,29.8,78193.02,16.2,0.05334,8e-05,5.10726]
[1778977094420,29.8,78192.82,16.2,0.05333,8e-05,5.10653]
[1778977095921,29.8,78192.82,16.2,0.05333,8e-05,5.10653]
[1778977096085,29.8,78192.82,16.2,0.05333,8e-05,5.10653]
[1778977097632,29.8,78192.82,16.2,0.05333,8e-05,5.10671]
[1778977097697,29.8,78192.82,16.2,0.05333,8e-05,5.10671]
[1778977103569,29.8,78192.32,16.2,0.0533,8e-05,5.10415]
[1778977103670,29.8,78192.38,16.2,0.05331,8e-05,5.10473]
[1778977109525,29.8,78192.07,16.2,0.05327,8e-05,5.10166]
[1778977114560,29.79,78192.09,16.2,0.05321,8e-05,5.09569]
[1778977119834,29.79,78191.88,16.2,0.05317,8e-05,5.09322]
[1778977125637,29.79,78186.58,16.2,0.05275,8e-05,5.0604]
[1778977130359,29.79,78186.42,16.2,0.05273,8e-05,5.05886]
[1778977130458,29.78,78186.42,16.2,0.05272,8e-05,5.05845]
[1778977136541,29.79,78186.39,16.2,0.05273,8e-05,5.05885]
[1778977136714,29.79,78186.38,16.2,0.05273,8e-05,5.05899]
[1778977142879,29.79,78186.41,16.2,0.05273,8e-05,5.05896]
[1778977148799,29.78,78177.67,16.2,0.05204,8e-05,5.00551]
[1778977155848,29.78,78177.38,16.2,0.052,8e-05,5.00299]
[1778977160462,29.78,78177.38,16.2,0.052,8e-05,5.00299]
[1778977167932,29.78,78177.76,16.2,0.05202,8e-05,5.00413]
[1778977172967,29.78,78177.79,16.2,0.05197,8e-05,4.99904]
[1778977180103,29.78,78178.3,16.2,0.052,8e-05,5.00173]
[1778977190086,29.77,78178.12,16.2,0.05198,8e-05,4.99976]
[1778977195124,29.77,78178.1,16.2,0.05197,8e-05,4.99934]
[1778977205194,29.77,78178.15,16.2,0.05197,8e-05,4.99907]
[1778977206304,29.77,78178.15,16.2,0.05197,8e-05,4.99907]
[1778977215265,29.77,78178.29,16.2,0.05197,8e-05,4.9994]
[1778977220302,29.77,78177.61,16.2,0.05192,8e-05,4.99521]
[1778977225338,29.77,78177.63,16.2,0.05192,8e-05,4.99519]
[1778977230372,29.77,78177.18,16.2,0.05188,8e-05,4.99244]
[1778977235407,29.77,78174.54,16.2,0.05164,8e-05,4.97208]
[1778977240442,29.77,78172.88,16.2,0.05151,8e-05,4.9625]
[1778977245477,29.77,78168.34,16.2,0.05117,8e-05,4.93615]
[1778977250512,29.77,78163.79,16.2,0.05084,7e-05,4.91018]
[1778977255547,29.77,78163.75,16.2,0.05084,7e-05,4.91039]
[1778977262596,29.77,78164.41,16.2,0.0509,7e-05,4.91475]
[1778977267684,29.77,78164.09,16.2,0.05088,7e-05,4.91315]
[1778977273673,29.78,78154.13,16.2,0.05014,7e-05,4.85614]
[1778977278708,29.78,78149.37,16.2,0.0498,7e-05,4.82947]
[1778977284750,29.78,78148.41,16.2,0.04975,7e-05,4.82508]
[1778977288778,29.78,78136.8,16.2,0.04891,7e-05,4.75948]
[1778977294820,29.79,78136.85,16.2,0.04889,7e-05,4.75677]
[1778977299855,29.79,78134.3,16.2,0.04873,7e-05,4.74376]
[1778977304598,29.79,78132.78,16.2,0.04864,7e-05,4.73672]
[1778977304758,29.79,78132.78,16.2,0.04864,7e-05,4.73672]
[1778977309925,29.8,78129.84,16.2,0.04845,7e-05,4.72201]
[1778977314960,29.8,78128.18,16.2,0.04835,7e-05,4.71435]
[1778977322009,29.81,78128.16,16.2,0.04838,7e-05,4.71671]
[1778977327215,29.81,78128.82,16.2,0.04844,7e-05,4.72148]
[1778977333086,29.82,78120.5,16.2,0.04789,7e-05,4.67754]
[1778977338121,29.82,78119.86,16.2,0.04787,7e-05,4.67596]
[1778977343158,29.82,78119.26,16.2,0.04785,7e-05,4.67463]
[1778977348191,29.83,78119.27,16.2,0.04788,7e-05,4.67675]
[1778977355240,29.84,78119.33,16.2,0.04788,7e-05,4.67537]
[1778977360275,29.84,78126.19,16.2,0.04839,7e-05,4.71599]
[1778977365310,29.84,78126.43,16.2,0.04843,7e-05,4.71915]
[1778977370345,29.85,78128.75,16.2,0.04862,7e-05,4.73397]
[1778977375380,29.85,78130.1,16.2,0.04874,7e-05,4.74317]
[1778977377679,29.85,78131.99,16.2,0.04888,7e-05,4.7542]
[1778977377780,29.85,78131.86,16.2,0.04887,7e-05,4.75374]
[1778977382661,29.86,78131.89,16.2,0.0489,7e-05,4.75569]
[1778977390263,29.87,78133.45,16.2,0.04906,7e-05,4.76862]
[1778977395520,29.88,78133.32,16.2,0.04911,7e-05,4.77236]
[1778977396143,29.88,78133.32,16.2,0.04911,7e-05,4.77236]
[1778977396275,29.88,78133.32,16.2,0.04911,7e-05,4.77236]
[1778977396711,29.88,78133.32,16.2,0.04911,7e-05,4.77236]
[1778977397759,29.88,78133.33,16.2,0.04912,7e-05,4.77297]
[1778977397963,29.88,78133.33,16.2,0.04912,7e-05,4.77297]
[1778977407604,29.89,78133.93,16.2,0.04924,7e-05,4.7824]
[1778977412639,29.9,78134.26,16.2,0.04925,7e-05,4.78221]
[1778977417674,29.9,78134.0,16.2,0.04927,7e-05,4.78339]
[1778977426739,29.91,78134.11,16.2,0.04934,7e-05,4.7887]
[1778977433788,29.92,78134.7,16.2,0.04943,7e-05,4.79564]
[1778977441014,29.93,78133.73,16.2,0.04937,7e-05,4.79114]
[1778977446879,29.94,78141.63,16.2,0.05002,7e-05,4.84173]
[1778977452922,29.94,78144.15,16.2,0.05023,7e-05,4.85868]
[1778977455984,29.94,78144.11,16.2,0.05024,7e-05,4.85886]
[1778977455999,29.95,78144.2,16.2,0.05025,7e-05,4.86019]
[1778977461985,29.95,78144.32,16.2,0.05026,7e-05,4.86077]
[1778977468027,29.94,78144.27,16.2,0.05025,7e-05,4.85978]
[1778977474069,29.94,78144.23,16.2,0.05019,7e-05,4.85421]
[1778977479599,29.94,78149.34,16.2,0.05057,7e-05,4.8832]
[1778977479626,29.94,78151.96,16.2,0.05076,7e-05,4.89818]
[1778977485146,29.95,78155.94,16.2,0.05108,7e-05,4.9233]
[1778977491188,29.95,78154.82,16.2,0.05103,7e-05,4.91885]
[1778977495148,29.95,78155.53,16.2,0.05109,7e-05,4.92366]
[1778977495216,29.95,78155.29,16.2,0.05108,7e-05,4.92298]
[1778977500251,29.95,78155.61,16.2,0.05111,7e-05,4.92505]
[1778977505451,29.95,78155.25,16.2,0.05108,7e-05,4.92312]
[1778977505475,29.96,78155.25,16.2,0.05108,7e-05,4.92322]
[1778977516363,29.96,78155.56,16.2,0.05116,7e-05,4.92897]
[1778977524419,29.97,78155.67,16.2,0.0512,7e-05,4.93248]
[1778977530170,29.97,78155.67,16.2,0.05122,7e-05,4.93394]
[1778977530271,29.98,78155.67,16.2,0.05123,7e-05,4.93467]
[1778977538726,29.98,78155.68,16.2,0.05119,7e-05,4.92988]
[1778977540471,29.98,78155.67,16.2,0.05118,7e-05,4.92982]
[1778977540473,29.98,78155.67,16.2,0.05118,7e-05,4.92982]
[1778977540526,29.98,78155.67,16.2,0.05118,7e-05,4.92982]
[1778977549884,29.98,78155.68,16.2,0.0512,7e-05,4.93065]
[1778977556645,29.99,78158.15,16.2,0.05145,7e-05,4.95036]
[1778977562688,29.99,78158.14,16.2,0.05148,8e-05,4.9526]
[1778977567805,30.0,78149.26,16.2,0.05084,7e-05,4.90302]
[1778977567836,30.0,78148.95,16.2,0.05082,7e-05,4.90171]
[1778977573766,30.0,78139.86,16.2,0.05014,7e-05,4.8488]
[1778977578801,30.0,78140.08,16.2,0.05015,7e-05,4.84957]
[1778977584843,30.0,78140.46,16.2,0.05017,7e-05,4.85111]
[1778977586079,30.0,78140.46,16.2,0.05017,7e-05,4.85111]
[1778977586181,30.0,78130.05,16.2,0.04941,7e-05,4.79159]
[1778977591892,29.99,78130.94,16.2,0.04943,7e-05,4.79176]
[1778977596099,29.99,78130.63,16.2,0.0494,7e-05,4.78983]
[1778977596200,29.99,78130.63,16.2,0.0494,7e-05,4.7897]
[1778977601174,30.0,78128.43,16.2,0.04926,7e-05,4.77836]
[1778977601964,30.0,78117.81,16.2,0.04852,7e-05,4.72014]
[1778977611020,30.0,78117.07,16.2,0.04847,7e-05,4.71618]
[1778977619083,30.0,78116.71,16.2,0.04845,7e-05,4.71527]
[1778977624118,30.0,78126.77,16.2,0.04918,7e-05,4.77258]
[1778977629153,30.0,78127.53,16.2,0.04924,7e-05,4.77688]
[1778977634188,30.0,78128.21,16.2,0.04929,7e-05,4.78065]
[1778977639223,30.0,78127.64,16.2,0.04924,7e-05,4.77721]
[1778977644258,30.0,78128.34,16.2,0.04929,7e-05,4.78098]
[1778977649293,30.0,78128.44,16.2,0.04929,7e-05,4.78128]
[1778977654328,30.0,78132.25,16.2,0.04952,7e-05,4.79779]
[1778977659363,30.0,78140.02,16.2,0.05008,7e-05,4.8416]
[1778977664495,30.0,78140.15,16.2,0.05008,7e-05,4.84171]
[1778977670440,30.0,78140.21,16.2,0.05007,7e-05,4.84099]
[1778977675475,30.0,78139.68,16.2,0.05003,7e-05,4.83723]
[1778977680510,29.99,78139.61,16.2,0.05001,7e-05,4.83613]
[1778977690582,29.99,78139.22,16.2,0.04997,7e-05,4.83254]
[1778977696282,29.99,78138.29,16.2,0.04989,7e-05,4.82673]
[1778977696283,29.99,78138.29,16.2,0.04989,7e-05,4.82673]
[1778977696816,29.99,78134.95,16.2,0.04965,7e-05,4.80755]
[1778977697975,29.99,78133.52,16.2,0.04954,7e-05,4.79932]
[1778977698120,29.99,78133.52,16.2,0.04954,7e-05,4.79932]
[1778977701160,29.99,78122.37,16.2,0.04873,7e-05,4.73588]
[1778977706192,29.99,78119.81,16.2,0.04855,7e-05,4.72156]
[1778977711729,29.99,78119.01,16.2,0.04845,7e-05,4.71259]
[1778977716768,29.99,78115.84,16.2,0.04823,7e-05,4.69501]
[1778977721803,29.99,78111.87,16.2,0.04795,7e-05,4.67313]
[1778977726838,29.99,78111.52,16.2,0.04793,7e-05,4.67169]
[1778977734894,29.99,78111.82,16.2,0.04796,7e-05,4.67427]
[1778977739929,30.0,78112.04,16.2,0.04799,7e-05,4.67609]
[1778977744964,30.0,78112.41,16.2,0.04802,7e-05,4.67874]
[1778977753020,30.0,78112.73,16.2,0.04805,7e-05,4.68147]
[1778977758055,30.0,78114.37,16.2,0.04818,7e-05,4.69127]
[1778977763091,30.0,78114.38,16.2,0.04819,7e-05,4.69187]
[1778977764642,30.0,78114.62,16.2,0.04821,7e-05,4.69331]
[1778977764645,30.0,78114.62,16.2,0.04821,7e-05,4.69331]
[1778977765105,30.0,78119.69,16.2,0.04857,7e-05,4.72191]
[1778977767125,30.0,78119.65,16.2,0.04857,7e-05,4.72234]
[1778977767211,30.01,78120.27,16.2,0.04863,7e-05,4.72649]
[1778977775175,30.01,78120.97,16.2,0.04865,7e-05,4.72718]
[1778977780210,30.01,78120.87,16.2,0.04866,7e-05,4.72743]
[1778977785245,30.01,78120.91,16.2,0.04867,7e-05,4.72841]
[1778977789992,30.01,78121.64,16.2,0.04873,7e-05,4.73292]
[1778977789998,30.01,78121.64,16.2,0.04873,7e-05,4.73292]
[1778977790010,30.01,78121.64,16.2,0.04873,7e-05,4.73292]
[1778977790280,30.01,78141.51,16.2,0.05017,7e-05,4.84606]
[1778977795315,30.02,78161.59,16.2,0.05169,8e-05,4.96375]
[1778977795798,30.02,78161.59,16.2,0.05169,8e-05,4.96375]
[1778977796312,30.02,78161.59,16.2,0.05169,8e-05,4.96375]
[1778977801358,30.02,78161.59,16.2,0.05171,8e-05,4.96482]
[1778977807353,30.02,78160.98,16.2,0.05167,8e-05,4.96223]
[1778977812435,30.03,78158.48,16.2,0.0515,8e-05,4.94909]
[1778977817471,30.03,78156.34,16.2,0.05136,7e-05,4.93782]
[1778977822505,30.03,78156.66,16.2,0.05139,7e-05,4.94076]
[1778977827694,30.03,78156.72,16.2,0.05141,7e-05,4.94194]
[1778977827756,30.03,78156.87,16.2,0.05142,7e-05,4.94302]
[1778977831011,30.03,78147.91,16.2,0.05075,7e-05,4.89109]
[1778977831043,30.03,78147.58,16.2,0.05068,7e-05,4.88433]
[1778977833074,30.03,78147.52,16.2,0.05068,7e-05,4.88429]
[1778977833184,30.03,78147.52,16.2,0.05069,7e-05,4.88459]
[1778977839254,30.03,78155.2,16.2,0.05125,7e-05,4.92861]
[1778977839342,30.03,78155.79,16.2,0.0513,7e-05,4.93197]
[1778977841316,30.03,78155.79,16.2,0.0513,7e-05,4.93197]
[1778977841417,30.03,78155.75,16.2,0.0513,7e-05,4.93249]
[1778977845434,30.03,78155.76,16.2,0.0513,7e-05,4.93244]
[1778977845437,30.03,78155.76,16.2,0.0513,7e-05,4.93244]
[1778977845450,30.03,78155.54,16.2,0.05129,7e-05,4.93107]
[1778977851423,30.04,78158.19,16.2,0.0515,8e-05,4.94749]
[1778977857753,30.04,78158.87,16.2,0.05157,8e-05,4.95317]
[1778977865808,30.05,78156.69,16.2,0.05144,7e-05,4.94284]
[1778977870843,30.05,78158.91,16.2,0.05162,8e-05,4.95692]
[1778977875878,30.05,78159.17,16.2,0.05166,8e-05,4.95954]
[1778977880913,30.05,78158.82,16.2,0.05164,8e-05,4.95861]
[1778977889976,30.06,78158.91,16.2,0.05168,8e-05,4.96109]
[1778977895011,30.06,78159.26,16.2,0.05167,8e-05,4.95937]
[1778977900061,30.06,78159.91,16.2,0.05173,8e-05,4.96422]
[1778977905096,30.07,78160.16,16.2,0.05177,8e-05,4.96671]
[1778977911140,30.07,78160.22,16.2,0.05179,8e-05,4.96828]
[1778977915600,30.07,78160.1,16.2,0.05179,8e-05,4.96839]
[1778977915915,30.07,78160.1,16.2,0.05179,8e-05,4.96839]
[1778977926246,30.07,78160.03,16.2,0.05181,8e-05,4.9702]
[1778977931281,30.08,78153.2,16.2,0.05131,7e-05,4.93165]
[1778977936317,30.08,78150.15,16.2,0.0511,7e-05,4.91545]
[1778977941352,30.08,78147.4,16.2,0.05092,7e-05,4.90103]
[1778977946387,30.09,78145.91,16.2,0.05083,7e-05,4.89397]
[1778977953436,30.09,78146.47,16.2,0.05085,7e-05,4.8945]
[1778977959819,30.09,78146.72,16.2,0.05088,7e-05,4.89685]
[1778977966531,30.1,78146.75,16.2,0.05092,7e-05,4.90005]
[1778977973580,30.11,78147.15,16.2,0.05098,7e-05,4.90477]
[1778977978615,30.11,78146.91,16.2,0.05099,7e-05,4.90489]
[1778977983650,30.11,78154.31,16.2,0.05156,7e-05,4.94908]
[1778977988685,30.12,78155.18,16.2,0.05164,8e-05,4.95526]
[1778977993720,30.12,78155.1,16.2,0.05165,8e-05,4.95595]
[1778977999763,30.12,78154.21,16.2,0.0516,7e-05,4.95223]
[1778978004798,30.12,78151.7,16.2,0.05143,7e-05,4.93896]
[1778978011847,30.13,78150.55,16.2,0.05132,7e-05,4.9294]
[1778978016882,30.13,78150.5,16.2,0.05133,7e-05,4.93049]
[1778978022924,30.14,78151.43,16.2,0.05142,7e-05,4.9375]
[1778978028966,30.14,78151.24,16.2,0.05143,7e-05,4.93801]
[1778978039038,30.14,78151.24,16.2,0.05147,7e-05,4.94063]
[1778978045082,30.15,78151.23,16.2,0.05149,7e-05,4.94213]
[1778978053138,30.15,78151.19,16.2,0.05151,7e-05,4.94394]
[1778978058175,30.16,78149.61,16.2,0.05141,7e-05,4.93613]
[1778978065224,30.16,78150.2,16.2,0.05148,7e-05,4.94136]
[1778978070259,30.16,78150.31,16.2,0.0515,7e-05,4.94327]
[1778978081337,30.17,78150.27,16.2,0.05149,7e-05,4.94104]
[1778978086372,30.17,78150.24,16.2,0.0515,7e-05,4.94214]
[1778978091409,30.17,78156.11,16.2,0.05196,8e-05,4.9772]
[1778978095814,30.18,78156.16,16.2,0.05197,8e-05,4.97802]
[1778978095885,30.18,78156.16,16.2,0.05197,8e-05,4.97802]
[1778978096338,30.18,78156.16,16.2,0.05197,8e-05,4.97802]
[1778978096872,30.18,78156.16,16.2,0.05197,8e-05,4.97837]
[1778978107120,30.18,78156.09,16.2,0.05198,8e-05,4.97863]
[1778978114568,30.18,78155.86,16.2,0.05199,8e-05,4.97957]
[1778978120610,30.19,78158.94,16.2,0.05224,8e-05,4.9984]
[1778978125645,30.19,78161.36,16.2,0.05243,8e-05,5.01307]
[1778978130680,30.19,78165.41,16.2,0.05274,8e-05,5.03714]
[1778978135716,30.19,78165.24,16.2,0.05269,8e-05,5.03166]
[1778978141757,30.19,78165.69,16.2,0.05273,8e-05,5.0347]
[1778978147799,30.19,78165.98,16.2,0.05275,8e-05,5.03678]
[1778978152835,30.19,78170.2,16.2,0.05308,8e-05,5.06167]
[1778978156043,30.19,78180.26,16.2,0.05385,8e-05,5.12085]
[1778978156795,30.19,78180.26,16.2,0.05385,8e-05,5.12085]
[1778978156863,30.19,78192.24,16.2,0.05479,8e-05,5.1917]
[1778978161901,30.19,78191.99,16.2,0.05476,8e-05,5.18936]
[1778978166935,30.19,78194.61,16.2,0.05495,8e-05,5.20402]
[1778978171970,30.19,78195.94,16.2,0.05504,8e-05,5.21102]
[1778978179019,30.18,78200.95,16.2,0.05542,8e-05,5.23961]
[1778978185061,30.18,78204.79,16.2,0.0557,8e-05,5.2611]
[1778978192573,30.18,78205.08,16.2,0.05572,8e-05,5.2621]
[1778978200166,30.17,78205.04,16.2,0.05563,8e-05,5.25415]
[1778978205201,30.17,78206.09,16.2,0.0557,8e-05,5.25936]
[1778978211243,30.17,78207.12,16.2,0.05576,8e-05,5.26427]
[1778978217285,30.16,78200.14,16.2,0.05519,8e-05,5.22127]
[1778978222320,30.16,78198.02,16.2,0.05502,8e-05,5.20796]
[1778978227356,30.16,78187.03,16.2,0.05415,8e-05,5.14218]
[1778978232391,30.16,78179.33,16.2,0.05355,8e-05,5.09687]
[1778978238433,30.16,78180.33,16.2,0.05363,8e-05,5.10301]
[1778978243468,30.16,78180.38,16.2,0.05364,8e-05,5.1035]
[1778978248503,30.16,78180.38,16.2,0.05364,8e-05,5.10369]
[1778978253538,30.16,78180.38,16.2,0.0536,8e-05,5.09897]
[1778978258574,30.16,78183.83,16.2,0.05387,8e-05,5.11938]
[1778978263609,30.16,78183.83,16.2,0.05387,8e-05,5.11945]
[1778978269651,30.16,78184.75,16.2,0.05394,8e-05,5.12497]
[1778978274686,30.16,78184.15,16.2,0.05389,8e-05,5.12147]
[1778978279721,30.16,78184.91,16.2,0.05395,8e-05,5.12605]
[1778978285763,30.16,78183.78,16.2,0.05387,8e-05,5.11951]
[1778978293820,30.16,78183.39,16.2,0.05384,8e-05,5.11744]
[1778978298874,30.16,78183.56,16.2,0.05386,8e-05,5.11861]
[1778978304897,30.17,78183.48,16.2,0.05385,8e-05,5.11836]
[1778978309932,30.17,78183.18,16.2,0.05383,8e-05,5.11675]
[1778978314967,30.17,78183.18,16.2,0.05379,8e-05,5.112]
[1778978326044,30.17,78183.36,16.2,0.05381,8e-05,5.11348]
[1778978330072,30.17,78173.94,16.2,0.05308,8e-05,5.05827]
[1778978333675,30.17,78168.67,16.2,0.05268,8e-05,5.02773]
[1778978333774,30.17,78168.07,16.2,0.05264,8e-05,5.02439]
[1778978339851,30.17,78167.82,16.2,0.05261,8e-05,5.02233]
[1778978339950,30.17,78167.82,16.2,0.05261,8e-05,5.02186]
[1778978345177,30.17,78181.64,16.2,0.05367,8e-05,5.10336]
[1778978351219,30.17,78182.69,16.2,0.05376,8e-05,5.1096]
[1778978356254,30.17,78182.23,16.2,0.05372,8e-05,5.10698]
[1778978361289,30.17,78182.09,16.2,0.05371,8e-05,5.10627]
[1778978371359,30.17,78181.68,16.2,0.05364,8e-05,5.09924]
[1778978376394,30.17,78174.52,16.2,0.05309,8e-05,5.05744]
[1778978381429,30.17,78174.86,16.2,0.05312,8e-05,5.05994]
[1778978386464,30.17,78175.26,16.2,0.05316,8e-05,5.06273]
[1778978391499,30.17,78176.63,16.2,0.05327,8e-05,5.07116]
[1778978395951,30.17,78176.59,16.2,0.05327,8e-05,5.07111]
[1778978395966,30.17,78176.59,16.2,0.05327,8e-05,5.07111]
[1778978396894,30.17,78176.63,16.2,0.05327,8e-05,5.0714]
[1778978397018,30.17,78176.63,16.2,0.05327,8e-05,5.0714]
[1778978401658,30.17,78176.35,16.2,0.05325,8e-05,5.07]
[1778978401760,30.17,78176.46,16.2,0.05326,8e-05,5.07077]
[1778978407612,30.17,78179.21,16.2,0.05346,8e-05,5.08567]
[1778978412647,30.17,78178.68,16.2,0.0534,8e-05,5.08148]
[1778978420703,30.16,78176.35,16.2,0.0532,8e-05,5.06627]
[1778978425738,30.16,78176.3,16.2,0.05319,8e-05,5.06505]
[1778978430777,30.16,78167.42,16.2,0.0525,8e-05,5.01236]
[1778978435812,30.16,78169.0,16.2,0.05257,8e-05,5.01616]
[1778978444875,30.16,78168.89,16.2,0.05254,8e-05,5.01442]
[1778978450917,30.16,78170.44,16.2,0.05265,8e-05,5.0227]
[1778978455953,30.15,78170.9,16.2,0.05268,8e-05,5.02467]
[1778978461994,30.15,78170.78,16.2,0.05266,8e-05,5.02311]
[1778978467029,30.15,78170.71,16.2,0.05264,8e-05,5.022]
[1778978472069,30.15,78170.65,16.2,0.05263,8e-05,5.02083]
[1778978477105,30.15,78171.21,16.2,0.05266,8e-05,5.02338]
[1778978483147,30.14,78172.96,16.2,0.05278,8e-05,5.03275]
[1778978488182,30.14,78172.92,16.2,0.05277,8e-05,5.03177]
[1778978493919,30.14,78171.88,16.2,0.05264,8e-05,5.02024]
[1778978499259,30.14,78170.64,16.2,0.05253,8e-05,5.0121]
[1778978504294,30.14,78163.79,16.2,0.052,8e-05,4.97187]
[1778978511343,30.14,78163.79,16.2,0.052,8e-05,4.97144]
[1778978516382,30.14,78164.06,16.2,0.05201,8e-05,4.97265]
[1778978521417,30.14,78162.83,16.2,0.05192,8e-05,4.96514]
[1778978526604,30.14,78158.78,16.2,0.05161,8e-05,4.94142]
[1778978526873,30.14,78158.78,16.2,0.05161,8e-05,4.94142]
[1778978532494,30.14,78157.08,16.2,0.05148,7e-05,4.93146]
[1778978537529,30.14,78151.89,16.2,0.05109,7e-05,4.90152]
[1778978543571,30.14,78151.94,16.2,0.0511,7e-05,4.90201]
[1778978548606,30.14,78148.68,16.2,0.05086,7e-05,4.8835]
[1778978553641,30.14,78148.59,16.2,0.05081,7e-05,4.87851]
[1778978559684,30.14,78148.52,16.2,0.05081,7e-05,4.87856]
[1778978566733,30.14,78148.52,16.2,0.05082,7e-05,4.87909]
[1778978571768,30.14,78148.92,16.2,0.05085,7e-05,4.88178]
[1778978577810,30.14,78148.98,16.2,0.05086,7e-05,4.88259]
[1778978580943,30.14,78130.82,16.2,0.04953,7e-05,4.77937]
[1778978586018,30.14,78129.2,16.2,0.04943,7e-05,4.77121]
[1778978591908,30.15,78128.44,16.2,0.04939,7e-05,4.76869]
[1778978596943,30.15,78128.24,16.2,0.0494,7e-05,4.76876]
[1778978602985,30.15,78128.45,16.2,0.04943,7e-05,4.77137]
[1778978608020,30.16,78125.17,16.2,0.04921,7e-05,4.75401]
[1778978613055,30.16,78125.61,16.2,0.04921,7e-05,4.753]
[1778978623125,30.17,78125.61,16.2,0.04924,7e-05,4.75547]
[1778978628160,30.17,78123.27,16.2,0.04909,7e-05,4.74355]
[1778978633195,30.17,78123.58,16.2,0.04913,7e-05,4.7467]
[1778978638230,30.18,78122.05,16.2,0.04904,7e-05,4.73989]
[1778978642258,30.18,78112.01,16.2,0.04834,7e-05,4.68488]
[1778978647811,30.18,78112.98,16.2,0.04843,7e-05,4.69194]
[1778978653532,30.19,78112.08,16.2,0.04839,7e-05,4.68906]
[1778978654342,30.19,78100.54,16.2,0.04758,7e-05,4.62559]
[1778978659900,30.19,78109.22,16.2,0.04822,7e-05,4.67566]
[1778978665419,30.2,78114.09,16.2,0.04861,7e-05,4.70578]
[1778978670454,30.21,78113.88,16.2,0.04862,7e-05,4.7067]
[1778978675489,30.21,78113.44,16.2,0.04857,7e-05,4.70164]
[1778978680524,30.22,78112.94,16.2,0.04856,7e-05,4.70103]
[1778978687320,30.22,78106.71,16.2,0.04814,7e-05,4.66814]
[1778978688378,30.22,78106.71,16.2,0.04816,7e-05,4.66961]
[1778978693694,30.23,78106.2,16.2,0.04815,7e-05,4.66894]
[1778978696020,30.23,78105.55,16.2,0.04812,7e-05,4.66629]
[1778978696443,30.23,78105.91,16.2,0.04815,7e-05,4.66871]
[1778978697041,30.23,78105.91,16.2,0.04815,7e-05,4.66871]
[1778978697147,30.23,78105.91,16.2,0.04815,7e-05,4.66871]
[1778978701671,30.24,78122.9,16.2,0.0494,7e-05,4.76649]
[1778978706707,30.24,78126.07,16.2,0.04965,7e-05,4.78591]
[1778978711742,30.24,78125.94,16.2,0.04966,7e-05,4.78661]
[1778978716777,30.25,78116.18,16.2,0.04898,7e-05,4.73325]
[1778978722819,30.25,78116.43,16.2,0.04902,7e-05,4.73677]
[1778978733896,30.26,78116.51,16.2,0.04903,7e-05,4.73618]
[1778978739938,30.27,78116.07,16.2,0.04902,7e-05,4.73538]
[1778978749002,30.27,78115.6,16.2,0.04902,7e-05,4.73538]
[1778978755044,30.28,78115.79,16.2,0.04906,7e-05,4.73816]
[1778978760781,30.28,78115.68,16.2,0.04906,7e-05,4.73862]
[1778978764395,30.28,78104.61,16.2,0.04829,7e-05,4.67814]
[1778978771157,30.29,78090.32,16.2,0.04732,7e-05,4.60176]
[1778978771490,30.29,78090.32,16.2,0.04732,7e-05,4.60176]
[1778978777199,30.29,78087.63,16.2,0.04717,7e-05,4.58969]
[1778978782234,30.3,78077.82,16.2,0.04652,7e-05,4.53848]
[1778978787269,30.31,78072.05,16.2,0.04616,7e-05,4.50986]
[1778978792304,30.31,78070.44,16.2,0.04604,7e-05,4.49955]
[1778978795325,30.32,78080.32,16.2,0.04675,7e-05,4.55521]
[1778978800360,30.32,78081.5,16.2,0.04686,7e-05,4.56429]
[1778978808328,30.33,78081.09,16.2,0.04686,7e-05,4.56409]
[1778978813452,30.34,78082.86,16.2,0.04705,7e-05,4.5791]
[1778978818487,30.35,78082.58,16.2,0.04706,7e-05,4.58029]
[1778978823522,30.35,78082.46,16.2,0.04709,7e-05,4.58225]
[1778978828557,30.36,78084.48,16.2,0.04726,7e-05,4.59596]
[1778978833592,30.37,78083.62,16.2,0.04724,7e-05,4.59369]
[1778978838627,30.37,78083.59,16.2,0.04727,7e-05,4.59618]
[1778978843662,30.38,78083.28,16.2,0.04728,7e-05,4.5972]
[1778978848697,30.38,78083.45,16.2,0.04733,7e-05,4.60085]
[1778978853733,30.39,78083.0,16.2,0.04729,7e-05,4.59639]
[1778978859775,30.4,78082.63,16.2,0.0473,7e-05,4.59735]
[1778978865817,30.4,78083.1,16.2,0.04737,7e-05,4.60268]
[1778978870852,30.41,78083.1,16.2,0.0474,7e-05,4.60491]
[1778978877901,30.42,78082.66,16.2,0.0474,7e-05,4.60552]
[1778978882936,30.42,78082.91,16.2,0.04745,7e-05,4.609]
[1778978887971,30.43,78082.48,16.2,0.04744,7e-05,4.60869]
[1778978893006,30.43,78082.96,16.2,0.0475,7e-05,4.61335]
[1778978898041,30.44,78082.05,16.2,0.04747,7e-05,4.61032]
[1778978901062,30.44,78070.33,16.2,0.04667,7e-05,4.54756]
[1778978906097,30.44,78069.42,16.2,0.04664,7e-05,4.54507]
[1778978911132,30.45,78068.87,16.2,0.04659,7e-05,4.53988]
[1778978916167,30.46,78068.53,16.2,0.0466,7e-05,4.5405]
[1778978922209,30.46,78068.41,16.2,0.04663,7e-05,4.54278]
[1778978927244,30.47,78064.33,16.2,0.04638,7e-05,4.52322]
[1778978932279,30.47,78063.62,16.2,0.04636,7e-05,4.52201]
[1778978936799,30.48,78063.8,16.2,0.0464,7e-05,4.52509]
[1778978937445,30.48,78063.8,16.2,0.0464,7e-05,4.52509]
[1778978943557,30.49,78063.79,16.2,0.04643,7e-05,4.52747]
[1778978948668,30.49,78071.37,16.2,0.047,7e-05,4.57236]
[1778978954166,30.5,78070.92,16.2,0.047,7e-05,4.57221]
[1778978959265,30.5,78071.79,16.2,0.04708,7e-05,4.57829]
[1778978964503,30.51,78069.15,16.2,0.04694,7e-05,4.56742]
[1778978969538,30.52,78068.99,16.2,0.04696,7e-05,4.56881]
[1778978974573,30.52,78069.63,16.2,0.04699,7e-05,4.56985]
[1778978979608,30.53,78069.91,16.2,0.04704,7e-05,4.57402]
[1778978984643,30.53,78069.12,16.2,0.04701,7e-05,4.57188]
[1778978989678,30.54,78066.55,16.2,0.04687,7e-05,4.56014]
[1778978996466,30.54,78067.19,16.2,0.04693,7e-05,4.5654]
[1778978996526,30.54,78067.19,16.2,0.04693,7e-05,4.5654]
[1778978997159,30.54,78067.19,16.2,0.04694,7e-05,4.56627]
[1778978997296,30.54,78067.19,16.2,0.04694,7e-05,4.56627]
[1778979002849,30.55,78069.04,16.2,0.0471,7e-05,4.57889]
[1778979011832,30.56,78078.82,16.2,0.04783,7e-05,4.63588]
[1778979016867,30.56,78081.25,16.2,0.04802,7e-05,4.6507]
[1778979021902,30.57,78081.18,16.2,0.04803,7e-05,4.6517]
[1778979026937,30.57,78081.09,16.2,0.04804,7e-05,4.65254]
[1778979031972,30.57,78079.89,16.2,0.04793,7e-05,4.6426]
[1778979037007,30.58,78079.94,16.2,0.04795,7e-05,4.64431]
[1778979042043,30.58,78080.51,16.2,0.04801,7e-05,4.64883]
[1778979048085,30.58,78080.1,16.2,0.048,7e-05,4.64823]
[1778979053120,30.59,78080.54,16.2,0.04805,7e-05,4.65207]
[1778979058156,30.59,78080.55,16.2,0.04807,7e-05,4.6535]
[1778979063191,30.59,78094.24,16.2,0.04906,7e-05,4.73039]
[1778979068226,30.59,78098.17,16.2,0.04935,7e-05,4.75291]
[1778979073261,30.59,78098.5,16.2,0.04938,7e-05,4.75534]
[1778979078296,30.6,78098.62,16.2,0.04939,7e-05,4.75664]
[1778979083331,30.6,78096.89,16.2,0.04928,7e-05,4.74778]
[1778979088366,30.6,78096.7,16.2,0.04928,7e-05,4.7475]
[1778979095415,30.6,78096.66,16.2,0.04924,7e-05,4.74351]
[1778979100452,30.6,78096.75,16.2,0.04926,7e-05,4.74473]
[1778979106494,30.61,78098.08,16.2,0.04936,7e-05,4.75296]
[1778979111529,30.61,78097.94,16.2,0.04936,7e-05,4.75281]
[1778979116564,30.61,78098.05,16.2,0.04938,7e-05,4.75404]
[1778979121599,30.61,78083.16,16.2,0.04833,7e-05,4.67229]
[1778979126634,30.61,78074.57,16.2,0.04774,7e-05,4.6265]
[1778979131669,30.62,78074.86,16.2,0.04778,7e-05,4.62973]
[1778979136704,30.62,78074.66,16.2,0.04779,7e-05,4.63027]
[1778979137600,30.62,78074.66,16.2,0.04779,7e-05,4.63027]
[1778979137749,30.62,78074.66,16.2,0.04779,7e-05,4.63027]
[1778979146774,30.63,78076.75,16.2,0.04798,7e-05,4.64515]
[1778979151809,30.63,78074.17,16.2,0.04778,7e-05,4.62783]
[1778979156844,30.64,78078.01,16.2,0.04807,7e-05,4.65054]
[1778979161879,30.64,78074.6,16.2,0.04785,7e-05,4.63348]
[1778979166914,30.64,78075.44,16.2,0.04793,7e-05,4.63969]
[1778979171952,30.65,78075.32,16.2,0.04794,7e-05,4.64064]
[1778979177994,30.65,78074.43,16.2,0.0479,7e-05,4.63771]
[1778979183032,30.66,78077.63,16.2,0.04815,7e-05,4.65685]
[1778979188066,30.66,78078.23,16.2,0.04821,7e-05,4.66153]
[1778979193104,30.66,78078.3,16.2,0.04823,7e-05,4.66326]
[1778979198140,30.67,78078.79,16.2,0.04828,7e-05,4.66726]
[1778979203175,30.67,78078.5,16.2,0.04828,7e-05,4.66694]
[1778979208210,30.67,78078.88,16.2,0.04832,7e-05,4.67025]
[1778979213245,30.68,78078.33,16.2,0.04825,7e-05,4.66369]
[1778979218280,30.68,78078.24,16.2,0.04826,7e-05,4.66443]
[1778979223315,30.68,78078.06,16.2,0.04827,7e-05,4.66464]
[1778979228351,30.68,78078.86,16.2,0.04834,7e-05,4.67019]
[1778979233386,30.69,78078.98,16.2,0.04836,7e-05,4.67198]
[1778979238421,30.69,78078.13,16.2,0.04831,7e-05,4.66847]
[1778979243456,30.69,78084.04,16.2,0.04875,7e-05,4.70214]
[1778979248491,30.69,78081.52,16.2,0.04858,7e-05,4.68909]
[1778979253526,30.7,78078.86,16.2,0.04841,7e-05,4.67558]
[1778979258561,30.7,78077.55,16.2,0.04833,7e-05,4.66957]
[1778979264603,30.7,78077.56,16.2,0.04835,7e-05,4.67106]
[1778979272659,30.71,78077.58,16.2,0.04833,7e-05,4.66827]
[1778979278701,30.71,78078.26,16.2,0.04839,7e-05,4.67336]
[1778979284743,30.71,78077.95,16.2,0.04839,7e-05,4.67299]
[1778979290785,30.72,78073.55,16.2,0.0481,7e-05,4.65018]
[1778979295820,30.72,78065.4,16.2,0.04755,7e-05,4.60713]
[1778979296534,30.72,78065.4,16.2,0.04755,7e-05,4.60713]
[1778979296716,30.72,78065.4,16.2,0.04755,7e-05,4.60713]
[1778979297317,30.72,78065.02,16.2,0.04753,7e-05,4.60539]
[1778979297840,30.72,78065.02,16.2,0.04753,7e-05,4.60539]
[1778979305891,30.73,78064.07,16.2,0.0475,7e-05,4.60315]
[1778979310926,30.73,78059.73,16.2,0.04723,7e-05,4.58178]
[1778979315961,30.74,78060.41,16.2,0.0473,7e-05,4.58734]
[1778979320997,30.74,78059.79,16.2,0.04728,7e-05,4.58582]
[1778979326032,30.75,78058.14,16.2,0.04719,7e-05,4.57878]
[1778979332074,30.75,78058.11,16.2,0.04717,7e-05,4.57622]
[1778979337114,30.76,78056.75,16.2,0.0471,7e-05,4.57082]
[1778979342150,30.76,78056.71,16.2,0.04713,7e-05,4.57259]
[1778979347185,30.77,78056.84,16.2,0.04716,7e-05,4.57527]
[1778979352221,30.77,78056.23,16.2,0.04714,7e-05,4.57396]
[1778979357260,30.77,78055.88,16.2,0.04715,7e-05,4.57403]
[1778979362295,30.78,78055.8,16.2,0.04717,7e-05,4.57556]
[1778979367330,30.78,78056.01,16.2,0.0472,7e-05,4.57863]
[1778979372365,30.79,78055.76,16.2,0.04721,7e-05,4.57919]
[1778979377400,30.8,78033.81,16.2,0.04579,7e-05,4.46724]
[1778979378407,30.8,78023.6,16.2,0.04512,7e-05,4.41367]
[1778979382435,30.81,78033.61,16.2,0.04582,7e-05,4.46928]
[1778979387470,30.82,78036.21,16.2,0.04603,7e-05,4.48588]
[1778979393513,30.82,78038.6,16.2,0.04619,7e-05,4.49712]
[1778979398548,30.83,78038.56,16.2,0.04622,7e-05,4.49959]
[1778979403584,30.84,78035.85,16.2,0.04607,7e-05,4.48782]
[1778979408623,30.84,78035.52,16.2,0.04608,7e-05,4.48886]
[1778979413656,30.85,78034.9,16.2,0.04608,7e-05,4.48836]
[1778979418691,30.86,78033.19,16.2,0.046,7e-05,4.48206]
[1778979423726,30.9,78032.22,16.2,0.04618,7e-05,4.49616]
[1778979428761,30.95,78030.8,16.2,0.04636,7e-05,4.51012]
[1778979433796,30.96,78026.59,16.2,0.04611,7e-05,4.49017]
[1778979438831,30.97,78027.16,16.2,0.04618,7e-05,4.49576]
[1778979441645,30.97,78027.23,16.2,0.0462,7e-05,4.49713]
[1778979441852,30.97,78008.91,16.2,0.04498,7e-05,4.40088]
[1778979446887,30.98,78006.05,16.2,0.04483,7e-05,4.38904]
[1778979447452,30.98,78006.05,16.2,0.04483,7e-05,4.38904]
[1778979452929,30.99,78006.09,16.2,0.04484,7e-05,4.38825]
[1778979457964,30.99,78006.63,16.2,0.04491,7e-05,4.39407]
[1778979462999,31.0,78004.71,16.2,0.04482,7e-05,4.38698]
[1778979465007,31.0,78004.57,16.2,0.04482,7e-05,4.38684]
[1778979465184,31.0,78000.41,16.3,0.04456,7e-05,4.36573]
[1778979465204,31.0,78000.41,16.3,0.04456,7e-05,4.36573]
[1778979466096,31.0,78000.41,16.3,0.04456,7e-05,4.36573]
[1778979466023,31.01,77985.27,16.3,0.04359,6e-05,4.28788]
[1778979468036,31.01,77975.39,16.3,0.04297,6e-05,4.23858]
[1778979469018,31.01,77975.39,16.3,0.04297,6e-05,4.23858]
[1778979469085,31.01,77975.39,16.3,0.04297,6e-05,4.23858]
[1778979469125,31.01,77975.39,16.4,0.04297,6e-05,4.23858]
[1778979470058,31.01,77956.79,16.4,0.04183,6e-05,4.14584]
[1778979470740,31.01,77956.79,16.5,0.04183,6e-05,4.14584]
[1778979476100,31.03,77951.27,16.5,0.04156,6e-05,4.12393]
[1778979481135,31.04,77944.17,16.5,0.0412,6e-05,4.09455]
[1778979486170,31.06,77946.64,16.5,0.04141,6e-05,4.11202]
[1778979491205,31.07,77946.1,16.5,0.04144,6e-05,4.11427]
[1778979496240,31.08,77944.57,16.5,0.04141,6e-05,4.11153]
[1778979501498,31.09,77944.65,16.5,0.04146,6e-05,4.11586]
[1778979507317,31.11,77945.2,16.5,0.04158,6e-05,4.12534]
[1778979512886,31.12,77942.54,16.5,0.04142,6e-05,4.11138]
[1778979512910,31.12,77932.36,16.5,0.04081,6e-05,4.06169]
[1778979513287,31.12,77932.36,16.5,0.04081,6e-05,4.06169]
[1778979513391,31.12,77932.36,16.5,0.04081,6e-05,4.06169]
[1778979513489,31.12,77932.36,16.5,0.04081,6e-05,4.06169]
[1778979513510,31.12,77920.73,16.5,0.04012,6e-05,4.00537]
[1778979514399,31.12,77920.73,16.5,0.04012,6e-05,4.00537]
[1778979514441,31.12,77920.73,16.5,0.04012,6e-05,4.00537]
[1778979514594,31.12,77920.73,16.5,0.04012,6e-05,4.00537]
[1778979514695,31.12,77907.03,16.5,0.03931,6e-05,3.93877]
[1778979515278,31.12,77907.03,16.5,0.03931,6e-05,3.93877]
[1778979518128,31.13,77910.85,16.5,0.03957,6e-05,3.9598]
[1778979525393,31.15,77897.97,16.5,0.03891,6e-05,3.90545]
[1778979525460,31.15,77897.97,16.5,0.03891,6e-05,3.90545]
[1778979525621,31.15,77891.13,16.5,0.03852,6e-05,3.87362]
[1778979526695,31.15,77891.13,16.5,0.03852,6e-05,3.87362]
[1778979526713,31.15,77891.13,16.5,0.03852,6e-05,3.87362]
[1778979526750,31.16,77871.47,16.5,0.03743,6e-05,3.78253]
[1778979527257,31.16,77871.47,16.5,0.03743,6e-05,3.78253]
[1778979530865,31.16,77869.67,16.5,0.03734,6e-05,3.77522]
[1778979530902,31.16,77868.39,16.5,0.03727,6e-05,3.7696]
[1778979536527,31.34,77880.0,16.5,0.0388,6e-05,3.89609]
[1778979539548,31.38,77867.9,16.5,0.03826,6e-05,3.85093]
[1778979540200,31.38,77867.9,16.5,0.03826,6e-05,3.85093]
[1778979540555,31.4,77862.48,16.5,0.03809,6e-05,3.83641]
[1778979541580,31.4,77862.48,16.5,0.03809,6e-05,3.83641]
[1778979541663,31.41,77859.16,16.5,0.0379,6e-05,3.82103]
[1778979545591,31.52,77870.08,16.5,0.03907,6e-05,3.91688]
[1778979550726,31.55,77864.04,16.5,0.03887,6e-05,3.90088]
[1778979551523,31.55,77860.28,16.5,0.03867,6e-05,3.88405]
[1778979551619,31.55,77860.28,16.5,0.03867,6e-05,3.88405]
[1778979552451,31.58,77854.22,16.5,0.03845,6e-05,3.86578]
[1778979552762,31.61,77844.71,16.5,0.03804,6e-05,3.83169]
[1778979558190,31.61,77836.29,16.5,0.03758,6e-05,3.79358]
[1778979558719,31.61,77833.08,16.5,0.03741,6e-05,3.77897]
[1778979560023,31.61,77831.42,16.5,0.03732,6e-05,3.77162]
[1778979560124,31.61,77830.22,16.5,0.03726,6e-05,3.76642]
[1778979560452,31.61,77830.22,16.5,0.03726,6e-05,3.76642]
[1778979560678,31.61,77830.22,16.5,0.03726,6e-05,3.76642]
[1778979560708,31.61,77830.22,16.5,0.03726,6e-05,3.76642]
[1778979560857,31.61,77830.22,16.5,0.03726,6e-05,3.76642]
[1778979560864,31.61,77830.22,16.5,0.03726,6e-05,3.76642]
[1778979560914,31.61,77830.22,16.5,0.03726,6e-05,3.76642]
[1778979560941,31.65,77820.85,16.5,0.03689,6e-05,3.73528]
[1778979561710,31.65,77809.79,16.5,0.03629,5e-05,3.68554]
[1778979562562,31.65,77809.79,16.5,0.03629,5e-05,3.68554]
[1778979562850,31.65,77794.68,16.5,0.03549,5e-05,3.61807]
[1778979564204,31.65,77784.86,16.5,0.03498,5e-05,3.57462]
[1778979564205,31.65,77784.86,16.5,0.03498,5e-05,3.57462]
[1778979569280,31.72,77788.66,16.5,0.03549,5e-05,3.61768]
[1778979574677,31.73,77790.44,16.5,0.03558,5e-05,3.62457]
[1778979574883,31.73,77790.44,16.5,0.03558,5e-05,3.62457]
[1778979575118,31.73,77793.98,16.5,0.03578,5e-05,3.64113]
[1778979575813,31.73,77814.08,16.5,0.03687,5e-05,3.73265]
[1778979576820,31.8,77826.26,16.5,0.03787,6e-05,3.81568]
[1778979578834,31.86,77842.26,16.5,0.03904,6e-05,3.91249]
[1778979581196,31.86,77852.68,16.5,0.03967,6e-05,3.96379]
[1778979585018,31.91,77870.03,16.5,0.04092,6e-05,4.06594]
[1778979585885,31.91,77891.9,16.5,0.04224,6e-05,4.17338]
[1778979590920,31.92,77894.98,16.5,0.04246,6e-05,4.19109]
[1778979595955,31.93,77905.54,16.5,0.04314,6e-05,4.24595]
[1778979598976,31.93,77915.8,16.5,0.04379,6e-05,4.29834]
[1778979601885,31.93,77924.93,16.5,0.04438,6e-05,4.34492]
[1778979602204,31.93,77924.93,16.5,0.04438,6e-05,4.34492]
[1778979607479,31.94,77931.28,16.5,0.0448,6e-05,4.37826]
[1778979613084,31.94,77937.04,16.5,0.04518,6e-05,4.40852]
[1778979618119,31.94,77939.56,16.5,0.04535,6e-05,4.42217]
[1778979623155,31.94,77942.01,16.5,0.04552,6e-05,4.43536]
[1778979628190,31.94,77944.89,16.5,0.04571,6e-05,4.45066]
[1778979631211,31.94,77960.01,16.5,0.04666,7e-05,4.52422]
[1778979633225,31.94,77970.16,16.5,0.04733,7e-05,4.57702]
[1778979638321,31.94,77974.79,16.5,0.04763,7e-05,4.60083]
[1778979639267,31.94,77988.56,16.5,0.04856,7e-05,4.67306]
[1778979642821,31.94,77985.55,16.5,0.04834,7e-05,4.65645]
[1778979643297,31.94,77956.99,16.5,0.04644,7e-05,4.50694]
[1778979643496,31.94,77956.99,16.5,0.04644,7e-05,4.50694]
[1778979644304,31.94,77961.93,16.5,0.04675,7e-05,4.53143]
[1778979648342,31.94,77944.45,16.5,0.0456,6e-05,4.44108]
[1778979649348,31.94,77918.99,16.5,0.04398,6e-05,4.31187]
[1778979654385,31.94,77917.51,16.5,0.04391,6e-05,4.30612]
[1778979657407,31.94,77901.51,16.5,0.04292,6e-05,4.22727]
[1778979662123,31.95,77901.62,16.5,0.04295,6e-05,4.22921]
[1778979662195,31.95,77890.43,16.5,0.04227,6e-05,4.17438]
[1778979662443,31.95,77874.31,16.5,0.0413,6e-05,4.09612]
[1778979663846,31.95,77863.21,16.5,0.04065,6e-05,4.04311]
[1778979664681,31.95,77863.21,16.5,0.04065,6e-05,4.04311]
[1778979665115,31.95,77848.77,16.5,0.03982,6e-05,3.97472]
[1778979667095,31.96,77830.49,16.5,0.03879,6e-05,3.89008]
[1778979668376,31.96,77814.36,16.5,0.03789,6e-05,3.81589]
[1778979673527,32.08,77816.72,16.5,0.03857,6e-05,3.872]
[1778979678562,32.09,77814.47,16.5,0.03851,6e-05,3.86639]
[1778979680581,32.12,77829.97,16.5,0.03951,6e-05,3.94926]
[1778979684610,32.14,77842.97,16.5,0.04039,6e-05,4.02135]
[1778979689645,32.22,77841.62,16.5,0.04068,6e-05,4.04416]
[1778979694050,32.24,77832.24,16.5,0.0402,6e-05,4.00421]
[1778979696694,32.25,77819.99,16.5,0.03953,6e-05,3.94875]
[1778979701805,32.26,77828.23,16.5,0.04004,6e-05,3.99089]
[1778979707797,32.27,77833.42,16.5,0.0404,6e-05,4.02]
[1778979709785,32.29,77845.64,16.5,0.04122,6e-05,4.08697]
[1778979714820,32.3,77848.77,16.5,0.04144,6e-05,4.1051]
[1778979719855,32.31,77851.33,16.5,0.04163,6e-05,4.12042]
[1778979723015,32.31,77861.43,16.5,0.04226,6e-05,4.17105]
[1778979728922,32.32,77862.68,16.5,0.04237,6e-05,4.18007]
[1778979733957,32.33,77858.17,16.5,0.04213,6e-05,4.16048]
[1778979738992,32.33,77856.47,16.5,0.04206,6e-05,4.15476]
[1778979744027,32.34,77863.25,16.5,0.0425,6e-05,4.19021]
[1778979747048,32.34,77846.86,16.5,0.04153,6e-05,4.11214]
[1778979748603,32.34,77838.45,16.5,0.04104,6e-05,4.07236]
[1778979749211,32.34,77838.45,16.5,0.04104,6e-05,4.07236]
[1778979754748,32.35,77831.8,16.5,0.04066,6e-05,4.04009]
[1778979760139,32.38,77830.02,16.5,0.04069,6e-05,4.04207]
[1778979763164,32.39,77814.08,16.5,0.03979,6e-05,3.96879]
[1778979768197,32.4,77809.0,16.5,0.03955,6e-05,3.94912]
[1778979773422,32.43,77813.83,16.5,0.03995,6e-05,3.98205]
[1778979779128,32.44,77820.08,16.5,0.04037,6e-05,4.01593]
[1778979782306,32.46,77836.07,16.5,0.04142,6e-05,4.10108]
[1778979787519,32.47,77840.63,16.5,0.04171,6e-05,4.12521]
[1778979792972,32.47,77847.51,16.5,0.04216,6e-05,4.16126]
[1778979800303,32.48,77849.1,16.5,0.04229,6e-05,4.17198]
[1778979807483,32.49,77849.57,16.5,0.04237,6e-05,4.17794]
[1778979812518,32.5,77848.49,16.5,0.04229,6e-05,4.17019]
[1778979817553,32.5,77849.63,16.5,0.04238,6e-05,4.17776]
[1778979817880,32.5,77849.63,16.5,0.04238,6e-05,4.17776]
[1778979818891,32.5,77849.98,16.5,0.04241,6e-05,4.17984]
[1778979819179,32.5,77849.98,16.5,0.04241,6e-05,4.17984]
[1778979819567,32.5,77860.45,16.5,0.04305,6e-05,4.23132]
[1778979824602,32.51,77856.47,16.5,0.04283,6e-05,4.21409]
[1778979829637,32.52,77857.06,16.5,0.0429,6e-05,4.21944]
[1778979834672,32.52,77861.35,16.5,0.04319,6e-05,4.24277]
[1778979839707,32.55,77866.25,16.5,0.04361,6e-05,4.27635]
[1778979841354,32.55,77866.25,16.5,0.04361,6e-05,4.27635]
[1778979841412,32.55,77866.68,16.5,0.04364,6e-05,4.27885]
[1778979846756,32.63,77870.69,16.5,0.04432,6e-05,4.3324]
[1778979851791,32.7,77871.67,16.5,0.04467,6e-05,4.36067]
[1778979856827,32.74,77877.87,16.5,0.04527,6e-05,4.40736]
[1778979862463,32.74,77879.38,16.5,0.04539,6e-05,4.41739]
[1778979863044,32.75,77882.54,16.5,0.04561,6e-05,4.43439]
[1778979869230,32.75,77892.33,16.5,0.04626,6e-05,4.48618]
[1778979875960,32.76,77894.12,16.5,0.04638,6e-05,4.49445]
[1778979880995,32.77,77898.66,16.5,0.04671,6e-05,4.51971]
[1778979886030,32.77,77910.3,16.5,0.04749,7e-05,4.58099]
[1778979888044,32.78,77922.02,16.5,0.04827,7e-05,4.64169]
[1778979893128,32.78,77930.65,16.5,0.04885,7e-05,4.68716]
[1778979898947,32.78,77938.98,16.5,0.04942,7e-05,4.73129]
[1778979904156,32.78,77957.73,16.5,0.0507,7e-05,4.83002]
[1778979908184,32.78,77948.36,16.5,0.05006,7e-05,4.78065]
[1778979913219,32.78,77940.35,16.5,0.04953,7e-05,4.73925]
[1778979918254,32.78,77943.38,16.5,0.04974,7e-05,4.75557]
[1778979923289,32.78,77935.92,16.5,0.04924,7e-05,4.71721]
[1778979928324,32.79,77936.36,16.5,0.04928,7e-05,4.72028]
[1778979933359,32.79,77935.89,16.5,0.04921,7e-05,4.71385]
[1778979937388,32.79,77948.56,16.5,0.05008,7e-05,4.78057]
[1778979942423,32.79,77949.6,16.5,0.05015,7e-05,4.78636]
[1778979947458,32.79,77953.74,16.5,0.05044,7e-05,4.80841]
[1778979952495,32.79,77959.69,16.5,0.05085,7e-05,4.83981]
[1778979957530,32.79,77957.79,16.5,0.05072,7e-05,4.82962]
[1778979962570,32.79,77957.02,16.5,0.05066,7e-05,4.82549]
[1778979967604,32.79,77957.25,16.5,0.05068,7e-05,4.82665]
[1778979972639,32.79,77956.31,16.5,0.05061,7e-05,4.82164]
[1778979977699,32.79,77947.3,16.5,0.05,7e-05,4.77437]
[1778979982725,32.79,77941.83,16.5,0.04964,7e-05,4.7465]
[1778979987760,32.79,77937.55,16.5,0.04936,7e-05,4.72496]
[1778979992795,32.8,77946.49,16.5,0.04993,7e-05,4.76779]
[1778979998122,32.8,77954.62,16.5,0.05049,7e-05,4.81078]
[1778980004879,32.8,77953.67,16.5,0.05043,7e-05,4.80623]
[1778980009914,32.8,77952.63,16.5,0.05036,7e-05,4.80117]
[1778980014949,32.8,77956.86,16.5,0.05066,7e-05,4.82374]
[1778980019985,32.8,77958.47,16.5,0.05077,7e-05,4.83249]
[1778980024406,32.8,77958.64,16.5,0.05078,7e-05,4.83352]
[1778980025027,32.8,77960.5,16.5,0.05091,7e-05,4.84338]
[1778980031062,32.8,77963.93,16.5,0.05115,7e-05,4.86153]
[1778980036097,32.8,77958.35,16.5,0.05077,7e-05,4.83216]
[1778980041132,32.8,77957.99,16.5,0.05074,7e-05,4.83039]
[1778980047174,32.8,77959.79,16.5,0.05087,7e-05,4.83998]
[1778980052209,32.8,77961.08,16.5,0.05091,7e-05,4.84192]
[1778980057244,32.8,77967.28,16.5,0.05134,7e-05,4.8746]
[1778980063286,32.8,77967.52,16.5,0.05135,7e-05,4.87549]
[1778980068321,32.8,77967.19,16.5,0.05132,7e-05,4.87345]
[1778980073356,32.8,77967.43,16.5,0.05133,7e-05,4.87445]
[1778980078391,32.8,77968.86,16.5,0.05143,7e-05,4.88178]
[1778980083426,32.8,77968.79,16.5,0.05142,7e-05,4.88113]
[1778980088461,32.8,77969.22,16.5,0.05145,7e-05,4.88314]
[1778980093496,32.8,77971.6,16.5,0.05161,7e-05,4.89545]
[1778980098531,32.8,77975.47,16.5,0.05187,7e-05,4.9156]
[1778980103566,32.79,77983.91,16.5,0.05246,7e-05,4.96011]
[1778980108601,32.79,77996.13,16.5,0.05331,7e-05,5.02483]
[1778980111681,32.79,78001.41,16.5,0.05368,7e-05,5.0525]
[1778980111698,32.79,78012.99,16.5,0.05447,7e-05,5.11057]
[1778980113636,32.79,78028.04,16.5,0.05557,7e-05,5.19297]
[1778980116657,32.79,78038.21,16.5,0.05633,7e-05,5.24973]
[1778980120327,32.79,78038.08,16.5,0.05632,7e-05,5.24922]
[1778980120686,32.79,78026.56,16.5,0.05547,7e-05,5.18557]
[1778980121692,32.78,78015.86,16.5,0.0546,7e-05,5.12046]
[1778980126877,32.76,78018.72,16.5,0.05472,7e-05,5.12959]
[1778980136797,32.75,78015.39,16.5,0.05441,7e-05,5.1068]
[1778980141833,32.74,78016.33,16.5,0.05446,7e-05,5.10994]
[1778980146868,32.74,78017.36,16.5,0.0545,7e-05,5.11314]
[1778980151903,32.73,78019.38,16.5,0.05462,7e-05,5.12211]
[1778980156941,32.73,78014.04,16.5,0.0542,7e-05,5.09083]
[1778980161976,32.72,78013.19,16.5,0.05411,7e-05,5.08435]
[1778980167011,32.72,78013.46,16.5,0.05411,7e-05,5.08403]
[1778980172046,32.71,78010.08,16.5,0.05379,7e-05,5.05887]
[1778980177081,32.71,78018.18,16.5,0.05436,7e-05,5.10127]
[1778980182116,32.7,78024.04,16.5,0.05476,7e-05,5.1313]
[1778980187767,32.7,78024.0,16.5,0.05473,7e-05,5.12939]
[1778980187854,32.7,78025.36,16.5,0.05482,7e-05,5.13644]
[1778980190874,32.7,78026.38,16.5,0.0549,7e-05,5.14191]
[1778980191179,32.7,78026.18,16.5,0.05489,7e-05,5.14134]
[1778980196214,32.69,78024.75,16.5,0.05475,7e-05,5.13127]
[1778980201638,32.69,78023.07,16.5,0.05461,7e-05,5.12035]
[1778980208299,32.68,78022.1,16.5,0.0545,7e-05,5.11205]
[1778980209741,32.68,78022.1,16.5,0.0545,7e-05,5.11205]
[1778980209806,32.68,78022.51,16.5,0.05452,7e-05,5.1139]
[1778980214341,32.68,78033.26,16.5,0.05532,7e-05,5.17374]
[1778980216355,32.68,78043.98,16.5,0.05612,7e-05,5.23356]
[1778980219376,32.69,78054.6,16.5,0.05692,8e-05,5.29304]
[1778980224411,32.69,78061.88,16.5,0.05748,8e-05,5.33389]
[1778980229446,32.68,78067.39,16.5,0.05789,8e-05,5.36468]
[1778980234487,32.68,78073.93,16.5,0.05834,8e-05,5.39616]
[1778980240523,32.68,78068.6,16.5,0.05792,8e-05,5.36527]
[1778980245558,32.68,78067.0,16.5,0.05779,8e-05,5.35585]
[1778980250594,32.68,78067.15,16.5,0.0578,8e-05,5.35631]
[1778980255629,32.68,78067.29,16.5,0.0578,8e-05,5.35668]
[1778980260664,32.68,78059.56,16.5,0.05721,8e-05,5.31295]
[1778980265699,32.68,78058.15,16.5,0.0571,8e-05,5.30502]
[1778980270734,32.68,78058.03,16.5,0.0571,8e-05,5.30439]
[1778980271829,32.68,78058.03,16.5,0.0571,8e-05,5.30439]
[1778980271930,32.68,78057.98,16.5,0.05709,8e-05,5.30413]
[1778980277783,32.67,78058.96,16.5,0.05712,8e-05,5.30618]
[1778980278902,32.67,78058.96,16.5,0.05712,8e-05,5.30618]
[1778980278903,32.67,78062.32,16.5,0.05736,8e-05,5.32435]
[1778980284832,32.67,78062.2,16.5,0.05734,8e-05,5.32276]
[1778980286688,32.67,78062.42,16.5,0.05736,8e-05,5.32399]
[1778980286846,32.67,78062.35,16.5,0.05735,8e-05,5.32358]
[1778980287699,32.67,78062.35,16.5,0.05735,8e-05,5.32358]
[1778980287975,32.66,78062.35,16.5,0.05734,8e-05,5.32285]
[1778980288344,32.66,78062.35,16.5,0.05734,8e-05,5.32285]
[1778980288912,32.66,78062.35,16.5,0.05734,8e-05,5.32285]
[1778980290558,32.66,78061.45,16.5,0.05727,8e-05,5.31707]
[1778980290874,32.66,78062.77,16.5,0.05737,8e-05,5.32448]
[1778980292916,32.66,78064.15,16.5,0.05741,8e-05,5.32647]
[1778980292988,32.66,78066.47,16.5,0.05757,8e-05,5.33808]
[1778980298930,32.66,78067.56,16.5,0.05765,8e-05,5.34406]
[1778980301544,32.66,78067.89,16.5,0.05767,8e-05,5.34584]
[1778980301951,32.66,78067.99,16.5,0.05768,8e-05,5.34637]
[1778980306986,32.65,78068.87,16.5,0.0577,8e-05,5.34754]
[1778980309412,32.64,78068.8,16.5,0.05766,8e-05,5.34488]
[1778980310008,32.64,78068.9,16.5,0.05767,8e-05,5.34541]
[1778980315042,32.64,78071.05,16.5,0.05783,8e-05,5.35734]
[1778980320077,32.64,78070.56,16.5,0.05779,8e-05,5.35433]
[1778980325218,32.64,78071.79,16.5,0.05788,8e-05,5.36108]
[1778980331160,32.64,78072.54,16.5,0.05793,8e-05,5.36488]
[1778980336196,32.64,78071.48,16.5,0.05785,8e-05,5.35863]
[1778980343244,32.64,78070.42,16.5,0.05776,8e-05,5.35232]
[1778980348279,32.64,78071.29,16.5,0.05782,8e-05,5.35703]
[1778980353314,32.64,78076.16,16.5,0.05814,8e-05,5.37907]
[1778980358349,32.64,78076.99,16.5,0.0582,8e-05,5.38332]
[1778980359599,32.64,78076.99,16.5,0.0582,8e-05,5.38332]
[1778980359701,32.64,78077.18,16.5,0.05821,8e-05,5.3843]
[1778980360629,32.64,78077.18,16.5,0.05821,8e-05,5.3843]
[1778980360662,32.63,78076.18,16.5,0.05813,8e-05,5.37782]
[1778980366406,32.63,78077.18,16.5,0.05819,8e-05,5.3829]
[1778980371441,32.63,78076.8,16.5,0.05816,8e-05,5.38023]
[1778980377483,32.63,78078.22,16.5,0.05826,8e-05,5.38761]
[1778980382492,32.63,78076.68,16.5,0.05813,8e-05,5.37844]
[1778980382518,32.63,78076.75,16.5,0.05814,8e-05,5.37874]
[1778980385400,32.62,78076.24,16.5,0.05808,8e-05,5.37422]
[1778980385539,32.62,78080.03,16.5,0.05836,8e-05,5.39489]
[1778980390574,32.62,78075.04,16.5,0.05796,8e-05,5.36592]
[1778980397623,32.62,78074.94,16.5,0.05795,8e-05,5.36472]
[1778980402658,32.62,78075.06,16.5,0.05795,8e-05,5.36495]
[1778980407693,32.62,78076.56,16.5,0.05806,8e-05,5.37297]
[1778980412728,32.62,78074.04,16.5,0.05781,8e-05,5.35318]
[1778980419777,32.61,78074.16,16.5,0.05781,8e-05,5.35335]
[1778980424812,32.61,78073.06,16.5,0.05772,8e-05,5.34683]
[1778980429847,32.61,78072.12,16.5,0.05765,8e-05,5.34126]
[1778980434882,32.61,78066.84,16.5,0.05724,8e-05,5.31138]
[1778980439921,32.61,78059.94,16.5,0.05672,8e-05,5.27281]
[1778980444956,32.61,78059.99,16.5,0.05673,8e-05,5.27344]
[1778980449991,32.61,78059.69,16.5,0.05671,8e-05,5.27213]
[1778980450382,32.61,78059.69,16.5,0.05671,8e-05,5.27213]
[1778980450483,32.61,78059.69,16.5,0.05671,8e-05,5.2722]
[1778980455885,32.61,78051.65,16.5,0.05607,7e-05,5.22478]
[1778980456044,32.61,78051.11,16.5,0.05603,7e-05,5.22121]
[1778980458501,32.61,78050.79,16.5,0.056,7e-05,5.21959]
[1778980458602,32.61,78050.79,16.5,0.05601,7e-05,5.21991]
[1778980464100,32.6,78049.74,16.5,0.05589,7e-05,5.21134]
[1778980464900,32.6,78049.74,16.5,0.05589,7e-05,5.21134]
[1778980465107,32.6,78050.37,16.5,0.05593,7e-05,5.2143]
[1778980466338,32.6,78050.23,16.5,0.05592,7e-05,5.2137]
[1778980467121,32.6,78046.07,16.5,0.05562,7e-05,5.19076]
[1778980468328,32.6,78044.18,16.5,0.05547,7e-05,5.17974]
[1778980468664,32.6,78044.18,16.5,0.05547,7e-05,5.17974]
[1778980469651,32.6,78042.37,16.5,0.05533,7e-05,5.16921]
[1778980469739,32.6,78042.37,16.5,0.05533,7e-05,5.16921]
[1778980470861,32.6,78036.15,16.5,0.05486,7e-05,5.13437]
[1778980471149,32.6,78033.56,16.5,0.05462,7e-05,5.11465]
[1778980476184,32.6,78042.23,16.5,0.05528,7e-05,5.16429]
[1778980480375,32.6,78040.63,16.5,0.05517,7e-05,5.15622]
[1778980481219,32.6,78040.76,16.5,0.05518,7e-05,5.15676]
[1778980486254,32.6,78040.59,16.5,0.05514,7e-05,5.1536]
[1778980490622,32.59,78032.92,16.5,0.05455,7e-05,5.10971]
[1778980492554,32.59,78032.71,16.5,0.05453,7e-05,5.1082]
[1778980492653,32.59,78032.2,16.5,0.05449,7e-05,5.10503]
[1778980498338,32.6,78030.25,16.5,0.05438,7e-05,5.09659]
[1778980501318,32.6,78027.09,16.5,0.05416,7e-05,5.08006]
[1778980501325,32.6,78027.09,16.5,0.05416,7e-05,5.08006]
[1778980502286,32.6,78027.09,16.5,0.05416,7e-05,5.08006]
[1778980501359,32.6,78027.17,16.5,0.05417,7e-05,5.08091]
[1778980502366,32.6,78026.96,16.5,0.05415,7e-05,5.07946]
[1778980507401,32.6,78027.07,16.5,0.05418,7e-05,5.08213]
[1778980512437,32.61,78031.89,16.5,0.05456,7e-05,5.11063]
[1778980514378,32.61,78033.16,16.5,0.05466,7e-05,5.11799]
[1778980514451,32.61,78032.75,16.5,0.05464,7e-05,5.11609]
[1778980519486,32.61,78032.79,16.5,0.05462,7e-05,5.11451]
[1778980524521,32.6,78033.56,16.5,0.05465,7e-05,5.11693]
[1778980526435,32.6,78033.56,16.5,0.05465,7e-05,5.11693]
[1778980526850,32.6,78033.56,16.5,0.05465,7e-05,5.11693]
[1778980526904,32.6,78033.89,16.5,0.05466,7e-05,5.11801]
[1778980532578,32.6,78041.84,16.5,0.05522,7e-05,5.15856]
[1778980537613,32.61,78045.61,16.5,0.05552,7e-05,5.18065]
[1778980543657,32.61,78045.86,16.5,0.05555,7e-05,5.18331]
[1778980548692,32.61,78045.99,16.5,0.05558,7e-05,5.18506]
[1778980553728,32.61,78045.14,16.5,0.05553,7e-05,5.18132]
[1778980558762,32.62,78045.65,16.5,0.05558,7e-05,5.18511]
[1778980561831,32.62,78045.78,16.5,0.05559,7e-05,5.18621]
[1778980561932,32.62,78045.75,16.5,0.05559,7e-05,5.18623]
[1778980563813,32.62,78045.47,16.5,0.05557,7e-05,5.18415]
[1778980564356,32.62,78045.47,16.5,0.05557,7e-05,5.18415]
[1778980563914,32.62,78045.79,16.5,0.05558,7e-05,5.1854]
[1778980564804,32.62,78046.05,16.5,0.0556,7e-05,5.18703]
[1778980565848,32.62,78046.05,16.5,0.0556,7e-05,5.18703]
[1778980566057,32.62,78046.05,16.5,0.0556,7e-05,5.1865]
[1778980568343,32.62,78046.05,16.5,0.0556,7e-05,5.1865]
[1778980568443,32.62,78046.05,16.5,0.0556,7e-05,5.18706]
[1778980573867,32.61,78046.19,16.5,0.05558,7e-05,5.18518]
[1778980579909,32.6,78045.83,16.5,0.05551,7e-05,5.18002]
[1778980580584,32.6,78045.83,16.5,0.05551,7e-05,5.18002]
[1778980580916,32.6,78046.04,16.5,0.05552,7e-05,5.18066]
[1778980585951,32.6,78045.91,16.5,0.05552,7e-05,5.18087]
[1778980586449,32.6,78045.91,16.5,0.05552,7e-05,5.18087]
[1778980587375,32.6,78045.91,16.5,0.05552,7e-05,5.18087]
[1778980586961,32.6,78045.79,16.5,0.05551,7e-05,5.18038]
[1778980587965,32.6,78045.99,16.5,0.05552,7e-05,5.18096]
[1778980593000,32.6,78046.21,16.5,0.0555,7e-05,5.17804]
[1778980595014,32.61,78059.61,16.5,0.05651,8e-05,5.25297]
[1778980600049,32.61,78062.16,16.5,0.0567,8e-05,5.26746]
[1778980605026,32.61,78060.33,16.5,0.05657,8e-05,5.25735]
[1778980605084,32.61,78044.23,16.5,0.05536,7e-05,5.16781]
[1778980605415,32.61,78044.23,16.5,0.05536,7e-05,5.16781]
[1778980606091,32.61,78033.52,16.5,0.05457,7e-05,5.10821]
[1778980611126,32.6,78031.82,16.5,0.05441,7e-05,5.09685]
[1778980612978,32.6,78031.84,16.5,0.05441,7e-05,5.09657]
[1778980619183,32.59,78031.6,16.5,0.05436,7e-05,5.09255]
[1778980624936,32.59,78038.36,16.5,0.05483,7e-05,5.1282]
[1778980624948,32.59,78038.36,16.5,0.05483,7e-05,5.1282]
[1778980625231,32.59,78038.36,16.5,0.05483,7e-05,5.1282]
[1778980625305,32.59,78038.36,16.5,0.05483,7e-05,5.1282]
[1778980625495,32.59,78042.06,16.5,0.05509,7e-05,5.14731]
[1778980626232,32.59,78042.92,16.5,0.05515,7e-05,5.15207]
[1778980631268,32.59,78042.54,16.5,0.05514,7e-05,5.15118]
[1778980637309,32.59,78042.87,16.5,0.05518,7e-05,5.15445]
[1778980643351,32.6,78044.15,16.5,0.0553,7e-05,5.16319]
[1778980648386,32.6,78044.08,16.5,0.05531,7e-05,5.16392]
[1778980653421,32.6,78043.98,16.5,0.05527,7e-05,5.1595]
[1778980658456,32.6,78050.68,16.5,0.05578,7e-05,5.19777]
[1778980663380,32.61,78048.06,16.5,0.0556,7e-05,5.18378]
[1778980662484,32.61,78037.1,16.5,0.05479,7e-05,5.1234]
[1778980664429,32.61,78037.1,16.5,0.05479,7e-05,5.1234]
[1778980663491,32.61,78035.07,16.5,0.05464,7e-05,5.11252]
[1778980664498,32.61,78035.05,16.5,0.05464,7e-05,5.11201]
[1778980666882,32.61,78034.68,16.5,0.05461,7e-05,5.11029]
[1778980666957,32.61,78034.68,16.5,0.05462,7e-05,5.11061]
[1778980668526,32.61,78019.0,16.5,0.05347,7e-05,5.02412]
[1778980671547,32.6,78009.34,16.5,0.05276,7e-05,4.97098]
[1778980676794,32.6,78003.71,16.5,0.05235,7e-05,4.94004]
[1778980677208,32.6,78003.71,16.5,0.05235,7e-05,4.94004]
[1778980677308,32.6,78003.23,16.5,0.05232,7e-05,4.93734]
[1778980682855,32.61,78007.5,16.5,0.05266,7e-05,4.96321]
[1778980688330,32.62,78009.34,16.5,0.05283,7e-05,4.97588]
[1778980693373,32.62,78009.13,16.5,0.05285,7e-05,4.97741]
[1778980693474,32.63,78018.5,16.5,0.05353,7e-05,5.02923]
[1778980698736,32.63,78019.48,16.5,0.05363,7e-05,5.03677]
[1778980704307,32.64,78019.37,16.5,0.05365,7e-05,5.03793]
[1778980704335,32.64,78014.93,16.5,0.05334,7e-05,5.01422]
[1778980709814,32.63,78013.93,16.5,0.05326,7e-05,5.00828]
[1778980714848,32.63,78013.59,16.5,0.05317,7e-05,5.00038]
[1778980719883,32.63,78013.95,16.5,0.05318,7e-05,5.00127]
[1778980724918,32.63,78014.13,16.5,0.05318,7e-05,5.00119]
[1778980729953,32.62,78011.69,16.5,0.05299,7e-05,4.98697]
[1778980732527,32.62,78011.58,16.5,0.05298,7e-05,4.98619]
[1778980732974,32.62,78003.83,16.5,0.05242,7e-05,4.94402]
[1778980738009,32.63,78002.33,16.5,0.05236,7e-05,4.9389]
[1778980739050,32.63,78002.33,16.5,0.05236,7e-05,4.9389]
[1778980739151,32.63,78002.26,16.5,0.05236,7e-05,4.93912]
[1778980745058,32.63,77998.59,16.5,0.05209,7e-05,4.91871]
[1778980752107,32.63,77998.22,16.5,0.05206,7e-05,4.9161]
[1778980756147,32.63,77998.41,16.5,0.05207,7e-05,4.91703]
[1778980756248,32.63,77998.41,16.5,0.05206,7e-05,4.91675]
[1778980762389,32.63,77998.41,16.5,0.0521,7e-05,4.91923]
[1778980762490,32.64,77998.41,16.5,0.05212,7e-05,4.92107]
[1778980765491,32.64,77998.41,16.5,0.05212,7e-05,4.92107]
[1778980766206,32.64,78003.22,16.5,0.05246,7e-05,4.94661]
[1778980770969,32.64,78003.61,16.5,0.0525,7e-05,4.94985]
[1778980771384,32.64,78003.61,16.5,0.0525,7e-05,4.94985]
[1778980774706,32.65,78003.84,16.5,0.05251,7e-05,4.94881]
[1778980775269,32.65,78003.61,16.5,0.0525,7e-05,4.94813]
[1778980777531,32.65,78003.61,16.5,0.0525,7e-05,4.94813]
[1778980778290,32.65,78005.15,16.5,0.0526,7e-05,4.95595]
[1778980783325,32.65,78013.91,16.5,0.05326,7e-05,5.00575]
[1778980790374,32.66,78013.9,16.5,0.0533,7e-05,5.00889]
[1778980798430,32.67,78015.4,16.5,0.05346,7e-05,5.0206]
[1778980803465,32.68,78014.75,16.5,0.05344,7e-05,5.01922]
[1778980808500,32.68,78013.89,16.5,0.05341,7e-05,5.01673]
[1778980815549,32.69,78012.46,16.5,0.05335,7e-05,5.01212]
[1778980820584,32.7,78012.02,16.5,0.05335,7e-05,5.01241]
[1778980825619,32.7,78011.78,16.5,0.05336,7e-05,5.0133]
[1778980830464,32.7,78012.17,16.5,0.0534,7e-05,5.01628]
[1778980830565,32.71,78012.17,16.5,0.05342,7e-05,5.01756]
[1778980833778,32.71,78012.17,16.5,0.05342,7e-05,5.01756]
[1778980833879,32.7,78012.28,16.5,0.05337,7e-05,5.01235]
[1778980834694,32.7,78012.28,16.5,0.05337,7e-05,5.01235]
[1778980835579,32.7,78012.06,16.5,0.05335,7e-05,5.01129]
[1778980835922,32.7,78012.06,16.5,0.05335,7e-05,5.01129]
[1778980836336,32.7,78015.3,16.5,0.05359,7e-05,5.02887]
[1778980842349,32.71,78018.27,16.5,0.05383,7e-05,5.04693]
[1778980842449,32.71,78018.27,16.5,0.05383,7e-05,5.0473]
[1778980843483,32.71,78018.27,16.5,0.05383,7e-05,5.0473]
[1778980843563,32.71,78018.3,16.5,0.05383,7e-05,5.04713]
[1778980848068,32.71,78018.68,16.6,0.05386,7e-05,5.0496]
[1778980848768,32.71,78017.85,16.6,0.05381,7e-05,5.04582]
[1778980848780,32.71,78017.18,16.6,0.05377,7e-05,5.04254]
[1778980856836,32.71,78017.97,16.6,0.05379,7e-05,5.04416]
[1778980861877,32.7,78009.12,16.6,0.05313,7e-05,4.99468]
[1778980868926,32.7,78009.82,16.6,0.05316,7e-05,4.99662]
[1778980873961,32.69,78008.47,16.6,0.05304,7e-05,4.988]
[1778980874984,32.69,78008.47,16.6,0.05304,7e-05,4.988]
[1778980874993,32.69,78008.47,16.6,0.05304,7e-05,4.988]
[1778980876927,32.69,78008.4,16.6,0.05303,7e-05,4.98711]
[1778980877028,32.69,78008.4,16.6,0.05303,7e-05,4.98685]
[1778980881046,32.69,78013.75,16.6,0.05338,7e-05,5.0135]
[1778980881144,32.69,78013.79,16.6,0.05338,7e-05,5.01299]
[1778980887052,32.68,78013.69,16.6,0.05334,7e-05,5.01067]
[1778980896115,32.67,78015.33,16.6,0.05338,7e-05,5.01195]
[1778980901150,32.67,78022.89,16.6,0.0539,7e-05,5.05147]
[1778980906185,32.67,78025.67,16.6,0.05408,7e-05,5.06482]
[1778980911220,32.66,78026.59,16.6,0.05412,7e-05,5.06792]
[1778980917262,32.66,78025.71,16.6,0.05403,7e-05,5.06084]
[1778980922297,32.65,78025.38,16.6,0.05398,7e-05,5.05723]
[1778980924957,32.65,78025.22,16.6,0.05396,7e-05,5.05564]
[1778980925022,32.65,78025.22,16.6,0.05396,7e-05,5.05564]
[1778980925344,32.65,78025.22,16.6,0.05396,7e-05,5.05564]
[1778980925407,32.65,78025.22,16.6,0.05396,7e-05,5.05564]
[1778980930850,32.64,78025.36,16.6,0.05394,7e-05,5.05422]
[1778980937406,32.64,78029.31,16.6,0.05419,7e-05,5.0731]
[1778980942441,32.63,78031.51,16.6,0.05432,7e-05,5.08323]
[1778980949490,32.63,78031.48,16.6,0.05428,7e-05,5.0803]
[1778980954525,32.62,78027.3,16.6,0.05391,7e-05,5.05052]
[1778980956539,32.62,78008.22,16.6,0.05252,7e-05,4.94626]
[1778980961575,32.62,78004.42,16.6,0.05224,7e-05,4.92493]
[1778980967617,32.61,78004.27,16.6,0.05222,7e-05,4.92336]
[1778980970051,32.61,78004.27,16.6,0.05222,7e-05,4.92336]
[1778980970599,32.61,78004.27,16.6,0.05222,7e-05,4.92336]
[1778980971059,32.61,78004.27,16.6,0.05221,7e-05,4.923]
[1778980971723,32.61,78004.27,16.6,0.05221,7e-05,4.923]
[1778980972652,32.61,78003.73,16.6,0.05217,7e-05,4.91985]
[1778980983729,32.59,78003.64,16.6,0.05205,7e-05,4.91072]
[1778980988765,32.58,78002.9,16.6,0.05195,7e-05,4.90324]
[1778980989772,32.58,77987.1,16.6,0.05083,7e-05,4.81816]
[1778980994907,32.58,77983.05,16.6,0.05052,7e-05,4.79457]
[1778980998165,32.57,77976.39,16.6,0.05005,7e-05,4.75785]
[1778980998485,32.57,77976.39,16.6,0.05005,7e-05,4.75785]
[1778980998640,32.57,77963.71,16.6,0.04917,7e-05,4.69084]
[1778981000851,32.57,77952.35,16.6,0.0484,7e-05,4.63075]
[1778981005886,32.57,77952.17,16.6,0.04837,7e-05,4.62856]
[1778981007285,32.57,77952.17,16.6,0.04837,7e-05,4.62856]
[1778981012935,32.56,77951.28,16.6,0.04824,7e-05,4.61751]
[1778981017367,32.56,77950.98,16.6,0.04821,7e-05,4.61529]
[1778981021998,32.56,77961.11,16.6,0.04887,7e-05,4.66652]
[1778981027033,32.55,77966.89,16.6,0.04924,7e-05,4.69507]
[1778981027835,32.55,77966.89,16.6,0.04924,7e-05,4.69507]
[1778981029532,32.55,77967.36,16.6,0.04927,7e-05,4.69716]
[1778981029613,32.55,77967.8,16.6,0.0493,7e-05,4.69909]
[1778981032255,32.55,77974.44,16.6,0.04975,7e-05,4.73436]
[1778981039117,32.55,77975.77,16.6,0.04986,7e-05,4.74263]
[1778981044152,32.56,77977.53,16.6,0.04999,7e-05,4.75254]
[1778981049187,32.56,77977.21,16.6,0.04998,7e-05,4.75143]
[1778981058251,32.56,77980.04,16.6,0.05018,7e-05,4.76721]
[1778981063286,32.56,77980.52,16.6,0.05022,7e-05,4.7702]
[1778981070337,32.56,77980.69,16.6,0.05024,7e-05,4.77173]
[1778981075373,32.56,77986.36,16.6,0.05059,7e-05,4.79725]
[1778981089471,32.57,77985.99,16.6,0.05058,7e-05,4.79597]
[1778981095513,32.57,77985.75,16.6,0.05056,7e-05,4.79495]
[1778981100548,32.57,77986.14,16.6,0.05059,7e-05,4.79722]
[1778981106591,32.57,77992.91,16.6,0.05106,7e-05,4.83328]
[1778981111626,32.57,77997.45,16.6,0.05138,7e-05,4.85738]
[1778981116661,32.57,77997.98,16.6,0.05141,7e-05,4.85994]
[1778981121697,32.56,77998.07,16.6,0.05142,7e-05,4.86015]
[1778981121932,32.56,77998.07,16.6,0.05142,7e-05,4.86015]
[1778981127739,32.56,78003.08,16.6,0.05177,7e-05,4.88667]
[1778981132707,32.56,78003.5,16.6,0.05179,7e-05,4.88868]
[1778981132777,32.56,77981.71,16.6,0.05022,7e-05,4.76762]
[1778981133510,32.56,77981.71,16.6,0.05022,7e-05,4.76762]
[1778981133769,32.56,77981.71,16.6,0.05022,7e-05,4.76762]
[1778981133784,32.56,77959.49,16.6,0.04871,7e-05,4.65107]
[1778981134613,32.56,77959.49,16.6,0.04871,7e-05,4.65107]
[1778981134933,32.56,77959.49,16.6,0.04871,7e-05,4.65107]
[1778981138399,32.57,77960.33,16.6,0.04877,7e-05,4.65641]
[1778981143855,32.57,77961.58,16.6,0.04888,7e-05,4.6646]
[1778981148890,32.57,77965.19,16.6,0.04915,7e-05,4.68494]
[1778981153925,32.58,77964.87,16.6,0.04914,7e-05,4.68443]
[1778981158960,32.58,77963.98,16.6,0.04909,7e-05,4.68095]
[1778981163995,32.58,77956.5,16.6,0.04861,7e-05,4.64334]
[1778981165305,32.58,77956.5,16.6,0.04861,7e-05,4.64334]
[1778981165411,32.58,77956.5,16.6,0.04861,7e-05,4.64334]
[1778981165503,32.58,77952.85,16.6,0.04837,7e-05,4.62471]
[1778981166564,32.58,77952.85,16.6,0.04837,7e-05,4.62471]
[1778981171962,32.58,77948.71,16.6,0.04807,7e-05,4.60172]
[1778981177190,32.58,77952.67,16.6,0.04832,7e-05,4.62088]
[1778981183128,32.57,77951.02,16.6,0.04818,7e-05,4.61055]
[1778981188163,32.57,77938.02,16.6,0.04731,7e-05,4.54251]
[1778981193198,32.57,77937.77,16.6,0.04724,7e-05,4.53597]
[1778981199240,32.57,77939.02,16.6,0.04731,7e-05,4.54157]
[1778981204275,32.56,77940.03,16.6,0.04737,7e-05,4.54611]
[1778981209310,32.56,77939.6,16.6,0.04733,7e-05,4.54321]
[1778981210026,32.56,77939.6,16.6,0.04733,7e-05,4.54321]
[1778981210027,32.56,77939.6,16.6,0.04733,7e-05,4.54321]
[1778981215352,32.56,77940.43,16.6,0.04737,7e-05,4.54667]
[1778981220388,32.56,77940.76,16.6,0.04739,7e-05,4.54769]
[1778981225030,32.56,77936.27,16.6,0.04709,7e-05,4.5243]
[1778981225201,32.56,77936.45,16.6,0.0471,7e-05,4.52512]
[1778981229451,32.56,77919.23,16.6,0.04598,6e-05,4.43746]
[1778981232472,32.56,77897.03,16.6,0.04457,6e-05,4.32644]
[1778981237507,32.56,77903.73,16.6,0.045,6e-05,4.3607]
[1778981242542,32.56,77912.28,16.6,0.04555,6e-05,4.40416]
[1778981247577,32.56,77918.92,16.6,0.04598,6e-05,4.43791]
[1778981252612,32.56,77928.46,16.6,0.04655,7e-05,4.48141]
[1778981257650,32.56,77928.87,16.6,0.04658,7e-05,4.48323]
[1778981262685,32.56,77931.79,16.6,0.04676,7e-05,4.4978]
[1778981266227,32.56,77937.54,16.6,0.04714,7e-05,4.52697]
[1778981266713,32.56,77946.13,16.6,0.0477,7e-05,4.57079]
[1778981268455,32.56,77949.58,16.6,0.04793,7e-05,4.58899]
[1778981268556,32.56,77949.58,16.6,0.04794,7e-05,4.58938]
[1778981273968,32.56,77950.33,16.6,0.04799,7e-05,4.59349]
[1778981273974,32.56,77950.33,16.6,0.04799,7e-05,4.59349]
[1778981277421,32.56,77952.47,16.6,0.04814,7e-05,4.60476]
[1778981277791,32.56,77954.02,16.6,0.04824,7e-05,4.61282]
[1778981282836,32.57,77955.57,16.6,0.04836,7e-05,4.62223]
[1778981284918,32.57,77962.72,16.6,0.04885,7e-05,4.66006]
[1778981285002,32.57,77965.22,16.6,0.04903,7e-05,4.67337]
[1778981288605,32.57,77968.79,16.6,0.04927,7e-05,4.69187]
[1778981288868,32.57,77971.45,16.6,0.04945,7e-05,4.70559]
[1778981293903,32.57,77972.03,16.6,0.0495,7e-05,4.70961]
[1778981295222,32.57,77972.07,16.6,0.0495,7e-05,4.71002]
[1778981295917,32.57,77972.33,16.6,0.04952,7e-05,4.71158]
[1778981300952,32.57,77972.37,16.6,0.04952,7e-05,4.71099]
[1778981305987,32.57,77972.42,16.6,0.04951,7e-05,4.71049]
[1778981308248,32.57,77972.17,16.6,0.04949,7e-05,4.70889]
[1778981314024,32.56,77972.22,16.6,0.04944,7e-05,4.70363]
[1778981319078,32.56,77966.49,16.6,0.04904,7e-05,4.67286]
[1778981324113,32.56,77966.29,16.6,0.04902,7e-05,4.67144]
[1778981330155,32.56,77963.5,16.6,0.04882,7e-05,4.65657]
[1778981335190,32.56,77966.12,16.6,0.049,7e-05,4.66989]
[1778981341232,32.56,77966.67,16.6,0.04903,7e-05,4.67227]
[1778981350295,32.56,77965.51,16.6,0.04894,7e-05,4.66557]
[1778981355330,32.56,77962.42,16.6,0.04873,7e-05,4.64916]
[1778981360365,32.56,77960.83,16.6,0.04862,7e-05,4.64064]
[1778981365400,32.55,77960.7,16.6,0.04861,7e-05,4.63977]
[1778981370435,32.55,77961.09,16.6,0.04863,7e-05,4.64156]
[1778981375470,32.55,77960.56,16.6,0.04854,7e-05,4.63381]
[1778981381512,32.55,77960.63,16.6,0.04855,7e-05,4.63393]
[1778981386552,32.55,77960.56,16.6,0.04854,7e-05,4.63334]
[1778981391588,32.55,77961.56,16.6,0.0486,7e-05,4.63831]
[1778981396623,32.55,77961.09,16.6,0.04857,7e-05,4.63563]
[1778981401658,32.55,77957.14,16.6,0.0483,7e-05,4.61491]
[1778981406693,32.55,77945.16,16.6,0.0475,7e-05,4.55318]
[1778981411728,32.55,77953.25,16.6,0.04805,7e-05,4.59536]
[1778981416763,32.55,77955.77,16.6,0.04822,7e-05,4.60841]
[1778981417584,32.55,77955.77,16.6,0.04822,7e-05,4.60841]
[1778981417770,32.55,77962.28,16.6,0.04865,7e-05,4.64218]
[1778981418873,32.55,77962.28,16.6,0.04865,7e-05,4.64218]
[1778981418907,32.55,77968.5,16.6,0.04908,7e-05,4.6749]
[1778981424819,32.55,77967.98,16.6,0.04904,7e-05,4.67164]
[1778981430039,32.55,77968.1,16.6,0.04904,7e-05,4.6719]
[1778981435897,32.55,77965.34,16.6,0.0488,7e-05,4.65218]
[1778981438410,32.55,77965.68,16.6,0.04882,7e-05,4.65385]
[1778981438519,32.55,77965.68,16.6,0.04882,7e-05,4.65385]
[1778981447982,32.55,77967.04,16.6,0.0489,7e-05,4.66032]
[1778981453474,32.55,77967.56,16.6,0.04894,7e-05,4.66279]
[1778981459061,32.55,77959.09,16.6,0.04836,7e-05,4.61841]
[1778981462082,32.55,77968.96,16.6,0.04903,7e-05,4.66972]
[1778981467118,32.54,77973.94,16.6,0.04936,7e-05,4.6953]
[1778981472152,32.54,77975.17,16.6,0.04943,7e-05,4.70114]
[1778981477187,32.54,77975.75,16.6,0.04946,7e-05,4.70342]
[1778981482222,32.54,77973.0,16.6,0.04927,7e-05,4.68818]
[1778981483229,32.54,77961.58,16.6,0.04849,7e-05,4.62864]
[1778981488266,32.54,77952.43,16.6,0.04788,7e-05,4.5813]
[1778981493301,32.54,77953.16,16.6,0.04789,7e-05,4.58059]
[1778981498336,32.54,77953.21,16.6,0.04789,7e-05,4.58111]
[1778981503371,32.54,77945.84,16.6,0.04741,7e-05,4.54345]
[1778981508406,32.54,77941.73,16.6,0.04715,7e-05,4.52307]
[1778981513441,32.54,77941.94,16.6,0.04717,7e-05,4.52486]
[1778981518477,32.55,77941.83,16.6,0.04717,7e-05,4.52501]
[1778981523513,32.55,77934.92,16.6,0.04673,7e-05,4.49069]
[1778981525211,32.55,77934.92,16.6,0.04673,7e-05,4.49069]
[1778981525266,32.55,77934.92,16.6,0.04673,7e-05,4.49069]
[1778981533899,32.55,77932.64,16.6,0.04661,7e-05,4.48085]
[1778981535597,32.56,77915.23,16.6,0.04549,6e-05,4.39387]
[1778981540632,32.56,77904.09,16.6,0.04481,6e-05,4.34013]
[1778981544661,32.57,77914.82,16.6,0.04552,6e-05,4.3955]
[1778981549696,32.57,77921.68,16.6,0.04598,6e-05,4.43159]
[1778981551031,32.57,77912.96,16.6,0.04538,6e-05,4.38334]
[1778981556758,32.58,77915.08,16.6,0.04554,6e-05,4.3962]
[1778981561795,32.58,77922.43,16.6,0.04603,6e-05,4.4348]
[1778981566829,32.58,77924.01,16.6,0.04615,6e-05,4.44411]
[1778981572871,32.59,77920.08,16.6,0.04592,6e-05,4.42582]
[1778981577906,32.59,77921.43,16.6,0.04602,6e-05,4.43403]
[1778981581598,32.59,77921.57,16.6,0.04604,6e-05,4.43555]
[1778981582626,32.59,77921.58,16.6,0.04605,6e-05,4.43586]
[1778981585964,32.6,77939.68,16.6,0.04723,7e-05,4.52832]
[1778981586929,32.6,77939.68,16.6,0.04723,7e-05,4.52832]
[1778981587038,32.6,77955.9,16.6,0.04831,7e-05,4.61187]
[1778981587786,32.6,77955.9,16.6,0.04831,7e-05,4.61187]
[1778981587980,32.6,77965.23,16.6,0.04894,7e-05,4.66066]
[1778981589858,32.6,77967.28,16.6,0.04909,7e-05,4.67162]
[1778981590252,32.6,77967.27,16.6,0.04909,7e-05,4.67182]
[1778981595278,32.59,77970.89,16.6,0.04932,7e-05,4.68937]
[1778981598444,32.59,77970.65,16.6,0.04928,7e-05,4.68674]
[1778981604094,32.59,77970.88,16.6,0.04927,7e-05,4.68596]
[1778981604574,32.59,77970.88,16.6,0.04927,7e-05,4.68596]
[1778981604576,32.59,77970.88,16.6,0.04927,7e-05,4.68596]
[1778981610136,32.58,77976.06,16.6,0.0496,7e-05,4.71111]
[1778981615172,32.58,77976.64,16.6,0.04957,7e-05,4.70743]
[1778981620208,32.57,77977.62,16.6,0.04961,7e-05,4.71069]
[1778981625242,32.57,77960.66,16.6,0.04843,7e-05,4.62029]
[1778981630278,32.56,77957.07,16.6,0.04818,7e-05,4.60048]
[1778981635312,32.56,77967.18,16.6,0.04884,7e-05,4.65184]
[1778981640347,32.56,77967.52,16.6,0.04885,7e-05,4.65226]
[1778981645383,32.55,77960.71,16.6,0.04837,7e-05,4.61548]
[1778981650418,32.55,77961.34,16.6,0.0484,7e-05,4.61757]
[1778981655453,32.55,77957.92,16.6,0.04815,7e-05,4.59874]
[1778981660488,32.55,77958.13,16.6,0.04815,7e-05,4.5988]
[1778981665523,32.54,77958.35,16.6,0.04816,7e-05,4.59888]
[1778981670559,32.54,77957.91,16.6,0.04811,7e-05,4.59553]
[1778981673580,32.54,77948.09,16.6,0.04741,7e-05,4.53963]
[1778981678615,32.54,77952.02,16.6,0.04766,7e-05,4.55919]
[1778981683650,32.54,77958.37,16.6,0.04807,7e-05,4.5912]
[1778981688685,32.53,77964.21,16.6,0.04845,7e-05,4.62028]
[1778981694282,32.53,77960.22,16.6,0.04817,7e-05,4.59866]
[1778981699762,32.53,77959.46,16.6,0.0481,7e-05,4.5933]
[1778981704797,32.52,77953.61,16.6,0.0477,7e-05,4.56227]
[1778981708826,32.52,77934.55,16.6,0.04644,7e-05,4.4642]
[1778981714868,32.52,77933.56,16.6,0.04637,7e-05,4.45932]
[1778981720910,32.52,77933.11,16.6,0.04635,6e-05,4.45719]
[1778981725945,32.52,77932.76,16.6,0.04633,6e-05,4.45557]
[1778981726952,32.52,77923.1,16.6,0.0457,6e-05,4.40677]
[1778981729973,32.52,77912.52,16.6,0.04503,6e-05,4.3541]
[1778981731988,32.53,77903.32,16.6,0.04441,6e-05,4.30405]
[1778981734001,32.53,77914.18,16.6,0.0451,6e-05,4.35864]
[1778981738544,32.53,77917.48,16.6,0.04532,6e-05,4.3757]
[1778981741218,32.53,77917.33,16.6,0.04532,6e-05,4.37527]
[1778981741282,32.53,77920.17,16.6,0.0455,6e-05,4.38984]
[1778981747094,32.54,77925.42,16.6,0.04589,6e-05,4.42037]
[1778981748390,32.54,77925.42,16.6,0.04589,6e-05,4.42037]
[1778981748491,32.54,77928.54,16.6,0.04611,6e-05,4.43744]
[1778981753500,32.55,77927.55,16.6,0.04605,6e-05,4.43296]
[1778981759437,32.55,77925.48,16.6,0.04594,6e-05,4.42436]
[1778981760497,32.55,77904.39,16.6,0.04461,6e-05,4.31928]
[1778981761391,32.55,77873.36,16.6,0.04269,6e-05,4.16731]
[1778981765450,32.56,77865.58,16.6,0.04225,6e-05,4.13182]
[1778981766134,32.56,77863.71,16.6,0.04215,6e-05,4.12428]
[1778981770314,32.57,77857.26,16.6,0.04179,6e-05,4.09529]
[1778981775473,32.57,77855.2,16.6,0.04168,6e-05,4.08626]
[1778981775836,32.57,77850.55,16.6,0.0414,6e-05,4.06412]
[1778981776570,32.57,77850.55,16.6,0.0414,6e-05,4.06412]
[1778981777871,32.57,77856.08,16.6,0.04173,6e-05,4.0906]
[1778981779605,32.57,77857.4,16.6,0.04182,6e-05,4.09766]
[1778981788396,32.59,77881.29,16.6,0.04333,6e-05,4.21847]
[1778981793432,32.59,77887.29,16.6,0.04369,6e-05,4.24583]
[1778981798467,32.6,77896.27,16.6,0.04428,6e-05,4.29239]
[1778981803502,32.6,77895.16,16.6,0.04424,6e-05,4.2889]
[1778981809544,32.61,77889.9,16.6,0.04394,6e-05,4.26551]
[1778981814579,32.62,77898.27,16.6,0.04449,6e-05,4.30886]
[1778981819614,32.62,77899.46,16.6,0.04459,6e-05,4.31693]
[1778981820432,32.62,77899.46,16.6,0.04459,6e-05,4.31693]
[1778981820889,32.62,77899.95,16.6,0.04463,6e-05,4.31972]
[1778981825300,32.63,77898.98,16.6,0.04459,6e-05,4.31658]
[1778981834719,32.64,77900.4,16.6,0.04473,6e-05,4.32768]
[1778981838747,32.64,77917.21,16.6,0.04582,6e-05,4.41317]
[1778981843627,32.64,77934.5,16.6,0.04695,7e-05,4.50174]
[1778981848818,32.64,77943.28,16.6,0.04754,7e-05,4.54699]
[1778981852849,32.64,77934.39,16.6,0.04691,7e-05,4.49716]
[1778981858888,32.65,77933.21,16.6,0.04684,7e-05,4.49195]
[1778981863923,32.65,77931.61,16.6,0.04675,7e-05,4.48454]
[1778981868958,32.65,77938.88,16.6,0.04723,7e-05,4.5222]
[1778981874552,32.65,77941.57,16.6,0.04742,7e-05,4.53625]
[1778981882056,32.65,77940.91,16.6,0.04738,7e-05,4.53352]
[1778981889105,32.66,77936.34,16.6,0.04709,7e-05,4.51101]
[1778981893133,32.66,77926.32,16.6,0.04644,6e-05,4.46065]
[1778981899175,32.66,77923.09,16.6,0.04625,6e-05,4.44574]
[1778981904210,32.66,77923.29,16.6,0.04628,6e-05,4.44792]
[1778981911259,32.67,77923.3,16.6,0.04626,6e-05,4.44483]
[1778981917471,32.67,77923.38,16.6,0.04627,6e-05,4.44612]
[1778981923344,32.67,77922.88,16.6,0.04626,6e-05,4.44536]
[1778981932407,32.68,77932.26,16.6,0.04689,7e-05,4.49419]
[1778981936435,32.68,77921.49,16.6,0.0462,6e-05,4.44036]
[1778981941470,32.68,77921.68,16.6,0.04623,6e-05,4.44246]
[1778981946515,32.68,77922.77,16.6,0.04631,6e-05,4.44905]
[1778981951550,32.69,77922.48,16.6,0.04631,6e-05,4.44862]
[1778981956585,32.69,77923.02,16.6,0.04635,6e-05,4.45235]
[1778981961620,32.69,77924.72,16.6,0.04648,6e-05,4.46187]
[1778981966655,32.69,77924.96,16.6,0.0465,6e-05,4.46398]
[1778981971690,32.7,77925.26,16.6,0.04649,6e-05,4.46164]
[1778981974397,32.7,77931.08,16.6,0.04687,7e-05,4.49149]
[1778981974711,32.7,77930.9,16.6,0.04686,7e-05,4.49071]
[1778981974994,32.7,77930.9,16.6,0.04686,7e-05,4.49071]
[1778981980556,32.69,77930.99,16.6,0.04682,7e-05,4.48756]
[1778981980693,32.69,77930.99,16.6,0.04682,7e-05,4.48756]
[1778981980794,32.69,77930.99,16.6,0.04681,7e-05,4.48699]
[1778981980872,32.69,77930.99,16.6,0.04681,7e-05,4.48699]
[1778981986796,32.69,77932.45,16.6,0.04692,7e-05,4.4953]
[1778981994852,32.69,77935.56,16.6,0.04714,7e-05,4.51228]
[1778982000675,32.69,77938.09,16.6,0.04731,7e-05,4.5255]
[1778982002520,32.69,77936.47,16.6,0.04721,7e-05,4.51754]
[1778982002525,32.69,77907.43,16.6,0.04533,6e-05,4.37107]
[1778982003829,32.69,77907.43,16.6,0.04533,6e-05,4.37107]
[1778982003932,32.69,77889.26,16.6,0.04419,6e-05,4.28125]
[1778982004441,32.69,77889.26,16.6,0.04419,6e-05,4.28125]
[1778982010421,32.7,77896.52,16.6,0.04466,6e-05,4.31834]
[1778982010512,32.7,77898.5,16.6,0.04479,6e-05,4.32879]
[1778982012427,32.7,77900.13,16.6,0.04489,6e-05,4.33688]
[1778982015401,32.7,77895.39,16.6,0.04458,6e-05,4.31207]
[1778982015702,32.7,77895.39,16.6,0.04458,6e-05,4.31207]
[1778982017906,32.69,77895.0,16.6,0.04454,6e-05,4.30894]
[1778982017911,32.69,77881.59,16.6,0.0437,6e-05,4.24259]
[1778982018845,32.69,77881.59,16.6,0.0437,6e-05,4.24259]
[1778982018926,32.69,77879.0,16.6,0.04354,6e-05,4.22965]
[1778982022152,32.69,77871.91,16.6,0.0431,6e-05,4.1946]
[1778982023086,32.69,77862.71,16.6,0.04253,6e-05,4.14966]
[1778982023147,32.69,77862.74,16.6,0.04253,6e-05,4.14947]
[1778982024226,32.69,77862.74,16.6,0.04253,6e-05,4.14947]
[1778982024290,32.69,77864.04,16.6,0.04261,6e-05,4.15627]
[1778982027451,32.69,77870.46,16.6,0.043,6e-05,4.1871]
[1778982027513,32.69,77876.14,16.6,0.04335,6e-05,4.21456]
[1778982033052,32.69,77875.22,16.6,0.04327,6e-05,4.20751]
[1778982033244,32.69,77856.4,16.6,0.04213,6e-05,4.11654]
[1778982034197,32.69,77856.4,16.6,0.04213,6e-05,4.11654]
[1778982034325,32.7,77840.32,16.6,0.04119,6e-05,4.04084]
[1778982035184,32.7,77840.32,16.6,0.04119,6e-05,4.04084]
[1778982035226,32.7,77832.11,16.6,0.0407,6e-05,4.00188]
[1778982040438,32.72,77831.42,16.6,0.04079,6e-05,4.00857]
[1778982040523,32.72,77831.4,16.6,0.0408,6e-05,4.00922]
[1778982043429,32.73,77836.7,16.6,0.04111,6e-05,4.03445]
[1778982043522,32.73,77840.01,16.6,0.0413,6e-05,4.05021]
[1778982049267,32.74,77843.2,16.6,0.04154,6e-05,4.06918]
[1778982052290,32.74,77833.08,16.6,0.04097,6e-05,4.02305]
[1778982054012,32.74,77830.33,16.6,0.04082,6e-05,4.01076]
[1778982054304,32.74,77829.59,16.6,0.04078,6e-05,4.00798]
[1778982059339,32.74,77828.85,16.6,0.04073,6e-05,4.00384]
[1778982060841,32.74,77828.85,16.6,0.04073,6e-05,4.00384]
[1778982062134,32.74,77829.64,16.6,0.04077,6e-05,4.0073]
[1778982062465,32.74,77829.64,16.6,0.04077,6e-05,4.0073]
[1778982065459,32.74,77827.97,16.6,0.04068,6e-05,3.99952]
[1778982065680,32.74,77827.97,16.6,0.04068,6e-05,3.99952]
[1778982066125,32.74,77827.94,16.6,0.04068,6e-05,3.99949]
[1778982071417,32.74,77817.93,16.6,0.04009,6e-05,3.95231]
[1778982074136,32.74,77806.72,16.6,0.03945,6e-05,3.90028]
[1778982075310,32.74,77799.0,16.6,0.03901,6e-05,3.86475]
[1778982075400,32.74,77799.0,16.6,0.03901,6e-05,3.86475]
[1778982075489,32.74,77799.0,16.6,0.03901,6e-05,3.86475]
[1778982075568,32.74,77786.05,16.6,0.03829,6e-05,3.80567]
[1778982077592,32.74,77777.16,16.6,0.0378,5e-05,3.7656]
[1778982080619,32.74,77765.92,16.6,0.0372,5e-05,3.71603]
[1778982080644,32.75,77743.83,16.6,0.03602,5e-05,3.61846]
[1778982081499,32.75,77733.9,16.6,0.03551,5e-05,3.57552]
[1778982087033,32.8,77729.78,16.6,0.03552,5e-05,3.57608]
[1778982089501,32.83,77728.77,16.6,0.03562,5e-05,3.5845]
[1778982090965,32.85,77730.6,16.6,0.03578,5e-05,3.59807]
[1778982090970,32.85,77730.6,16.6,0.03578,5e-05,3.59807]
[1778982090985,32.87,77744.09,16.6,0.03658,5e-05,3.66419]
[1778982094594,32.91,77761.0,16.6,0.03765,5e-05,3.75149]
[1778982095341,32.91,77761.0,16.6,0.03765,5e-05,3.75149]
[1778982096581,32.91,77767.39,16.6,0.038,5e-05,3.78047]
[1778982097024,32.91,77767.39,16.6,0.038,5e-05,3.78047]
[1778982097699,32.92,77775.55,16.6,0.03846,6e-05,3.81757]
[1778982098001,32.94,77785.08,16.6,0.03911,6e-05,3.8708]
[1778982098484,32.94,77785.08,16.6,0.03911,6e-05,3.8708]
[1778982098504,32.94,77785.08,16.6,0.03911,6e-05,3.8708]
[1778982099629,32.95,77798.38,16.6,0.03989,6e-05,3.93369]
[1778982104664,32.96,77805.26,16.6,0.04033,6e-05,3.96943]
[1778982107685,32.98,77816.01,16.6,0.04105,6e-05,4.02794]
[1778982112720,32.99,77807.86,16.6,0.04062,6e-05,3.99324]
[1778982116748,33.0,77796.51,16.6,0.04001,6e-05,3.94342]
[1778982121783,33.01,77788.56,16.6,0.03961,6e-05,3.91078]
[1778982124520,33.01,77788.81,16.6,0.03964,6e-05,3.91357]
[1778982124804,33.01,77788.75,16.6,0.03965,6e-05,3.91411]
[1778982128407,33.01,77787.59,16.6,0.03958,6e-05,3.90869]
[1778982128832,33.01,77787.74,16.6,0.03959,6e-05,3.90936]
[1778982133869,33.02,77786.56,16.6,0.03957,6e-05,3.90802]
[1778982138905,33.04,77789.05,16.6,0.03976,6e-05,3.92343]
[1778982140604,33.04,77788.82,16.6,0.03976,6e-05,3.92314]
[1778982141117,33.04,77777.07,16.6,0.03911,6e-05,3.87009]
[1778982141926,33.04,77763.61,16.6,0.03836,6e-05,3.80907]
[1778982146044,33.04,77758.65,16.6,0.03809,5e-05,3.78713]
[1778982151997,33.04,77763.19,16.6,0.03831,6e-05,3.80406]
[1778982157134,33.04,77751.51,16.6,0.03768,5e-05,3.75216]
[1778982157138,33.04,77751.51,16.6,0.03768,5e-05,3.75216]
[1778982163074,33.05,77742.45,16.6,0.0372,5e-05,3.7129]
[1778982168109,33.05,77736.02,16.6,0.03687,5e-05,3.68564]
[1778982170123,33.05,77721.21,16.6,0.03609,5e-05,3.62124]
[1778982174157,33.06,77706.88,16.6,0.03537,5e-05,3.56075]
[1778982178552,33.06,77712.83,16.6,0.03569,5e-05,3.58784]
[1778982180199,33.06,77725.81,16.6,0.03639,5e-05,3.64568]
[1778982184330,33.07,77728.92,16.6,0.03657,5e-05,3.66077]
[1778982188255,33.07,77719.18,16.6,0.03607,5e-05,3.61956]
[1778982191276,33.08,77706.95,16.6,0.03545,5e-05,3.56776]
[1778982192601,33.08,77706.95,16.6,0.03545,5e-05,3.56776]
[1778982192733,33.08,77706.95,16.6,0.03545,5e-05,3.56776]
[1778982201347,33.1,77708.33,16.6,0.03564,5e-05,3.58341]
[1778982202312,33.1,77708.33,16.6,0.03564,5e-05,3.58341]
[1778982204368,33.12,77723.57,16.6,0.03651,5e-05,3.65516]
[1778982207389,33.12,77734.06,16.6,0.03708,5e-05,3.70229]
[1778982212424,33.12,77738.72,16.6,0.0373,5e-05,3.71988]
[1778982217459,33.13,77741.6,16.6,0.03747,5e-05,3.73384]
[1778982223253,33.13,77739.75,16.6,0.03738,5e-05,3.7267]
[1778982227529,33.13,77727.69,16.6,0.03676,5e-05,3.67479]
[1778982232564,33.14,77715.8,16.6,0.03615,5e-05,3.62454]
[1778982237604,33.15,77714.54,16.6,0.03611,5e-05,3.6211]
[1778982242639,33.17,77708.58,16.6,0.03591,5e-05,3.60439]
[1778982247674,33.22,77710.28,16.6,0.0362,5e-05,3.62886]
[1778982253279,33.22,77715.27,16.6,0.03649,5e-05,3.65246]
[1778982258751,33.23,77726.26,16.6,0.0371,5e-05,3.70253]
[1778982263786,33.23,77728.14,16.6,0.03721,5e-05,3.71211]
[1778982267814,33.24,77738.65,16.6,0.03779,5e-05,3.75967]
[1778982272851,33.24,77749.05,16.6,0.03833,5e-05,3.80244]
[1778982273372,33.24,77749.05,16.6,0.03833,5e-05,3.80244]
[1778982278469,33.24,77753.8,16.6,0.0386,6e-05,3.82481]
[1778982279401,33.24,77755.24,16.6,0.03868,6e-05,3.83151]
[1778982280599,33.24,77755.53,16.6,0.0387,6e-05,3.83286]
[1778982280909,33.24,77757.82,16.6,0.03883,6e-05,3.84338]
[1778982282293,33.24,77757.82,16.6,0.03883,6e-05,3.84338]
[1778982282923,33.25,77754.36,16.6,0.03866,6e-05,3.82949]
[1778982287958,33.25,77753.04,16.6,0.03859,6e-05,3.82377]
[1778982293322,33.25,77753.69,16.6,0.03862,6e-05,3.82686]
[1778982293323,33.25,77753.69,16.6,0.03862,6e-05,3.82686]
[1778982295583,33.25,77757.17,16.6,0.03882,6e-05,3.84261]
[1778982295891,33.25,77757.17,16.6,0.03882,6e-05,3.84261]
[1778982296889,33.25,77759.0,16.6,0.03892,6e-05,3.85087]
[1778982297021,33.25,77761.0,16.6,0.03903,6e-05,3.85991]
[1778982297861,33.25,77761.0,16.6,0.03903,6e-05,3.85991]
[1778982298028,33.25,77762.74,16.6,0.03914,6e-05,3.8686]
[1778982298477,33.25,77762.74,16.6,0.03914,6e-05,3.8686]
[1778982298675,33.25,77762.74,16.6,0.03914,6e-05,3.8686]
[1778982299730,33.25,77762.35,16.6,0.03911,6e-05,3.86679]
[1778982300042,33.25,77763.07,16.6,0.03915,6e-05,3.87002]
[1778982300826,33.25,77763.07,16.6,0.03915,6e-05,3.87002]
[1778982301049,33.25,77762.86,16.6,0.03915,6e-05,3.86986]
[1778982303065,33.25,77743.33,16.6,0.03808,5e-05,3.78191]
[1778982304070,33.25,77728.24,16.6,0.03726,5e-05,3.71505]
[1778982308098,33.25,77738.84,16.6,0.03784,5e-05,3.76281]
[1778982314140,33.26,77735.19,16.6,0.03765,5e-05,3.74731]
[1778982315337,33.26,77735.19,16.6,0.03765,5e-05,3.74731]
[1778982315147,33.26,77725.37,16.6,0.03713,5e-05,3.70409]
[1778982315846,33.26,77725.37,16.6,0.03713,5e-05,3.70409]
[1778982321189,33.26,77734.69,16.6,0.03764,5e-05,3.74658]
[1778982326224,33.26,77740.97,16.6,0.03799,5e-05,3.77522]
[1778982326978,33.26,77740.97,16.6,0.03799,5e-05,3.77522]
[1778982327231,33.26,77741.5,16.6,0.03802,5e-05,3.7777]
[1778982328812,33.27,77743.48,16.6,0.03814,5e-05,3.78748]
[1778982329245,33.27,77747.32,16.6,0.03837,5e-05,3.80559]
[1778982329810,33.27,77747.32,16.6,0.03837,5e-05,3.80559]
[1778982330252,33.27,77749.8,16.6,0.0385,5e-05,3.81696]
[1778982335289,33.28,77753.46,16.6,0.03872,6e-05,3.83337]
[1778982340324,33.29,77754.75,16.6,0.03884,6e-05,3.84337]
[1778982345362,33.31,77761.01,16.6,0.03925,6e-05,3.87656]
[1778982350397,33.32,77765.35,16.6,0.03954,6e-05,3.90014]
[1778982355432,33.33,77763.2,16.6,0.03947,6e-05,3.89407]
[1778982360468,33.34,77766.75,16.6,0.03971,6e-05,3.91384]
[1778982363489,33.34,77777.27,16.6,0.04033,6e-05,3.96406]
[1778982368524,33.35,77786.05,16.6,0.04087,6e-05,4.00745]
[1778982373559,33.36,77793.5,16.6,0.04134,6e-05,4.04466]
[1778982378596,33.36,77789.26,16.6,0.04112,6e-05,4.02748]
[1778982383631,33.37,77785.51,16.6,0.04094,6e-05,4.01273]
[1778982388976,33.38,77780.43,16.6,0.04067,6e-05,3.99146]
[1778982389387,33.38,77780.43,16.6,0.04067,6e-05,3.99146]
[1778982390414,33.38,77771.6,16.6,0.04019,6e-05,3.95205]
[1778982390520,33.38,77771.6,16.6,0.04019,6e-05,3.95205]
[1778982390680,33.38,77770.97,16.6,0.04015,6e-05,3.94897]
[1778982395715,33.39,77778.94,16.6,0.0406,6e-05,3.98433]
[1778982398544,33.39,77781.18,16.6,0.04074,6e-05,3.99581]
[1778982398641,33.39,77781.18,16.6,0.04075,6e-05,3.99638]
[1778982400359,33.39,77781.18,16.6,0.04075,6e-05,3.99638]
[1778982404456,33.39,77781.68,16.6,0.04077,6e-05,3.99777]
[1778982409813,33.39,77781.16,16.6,0.04073,6e-05,3.99462]
[1778982412447,33.39,77781.06,16.6,0.04072,6e-05,3.99403]
[1778982415126,33.39,77779.88,16.6,0.04065,6e-05,3.98822]
[1778982417770,33.39,77779.61,16.6,0.04063,6e-05,3.98674]
[1778982418468,33.39,77779.8,16.6,0.04064,6e-05,3.98754]
[1778982422319,33.39,77779.92,16.6,0.04064,6e-05,3.98773]
[1778982422382,33.38,77784.1,16.6,0.04088,6e-05,4.00687]
[1778982428946,33.39,77790.6,16.6,0.0413,6e-05,4.04025]
[1778982433981,33.4,77790.84,16.6,0.04134,6e-05,4.04361]
[1778982439018,33.41,77796.6,16.6,0.0417,6e-05,4.07266]
[1778982445060,33.41,77805.09,16.6,0.04223,6e-05,4.11472]
[1778982448081,33.41,77821.61,16.6,0.04322,6e-05,4.19387]
[1778982450380,33.41,77827.58,16.6,0.04359,6e-05,4.2226]
[1778982450804,33.42,77830.14,16.6,0.04374,6e-05,4.23504]
[1778982456137,33.42,77830.18,16.6,0.04372,6e-05,4.23178]
[1778982461172,33.42,77839.59,16.6,0.0443,6e-05,4.27784]
[1778982463122,33.42,77839.6,16.6,0.0443,6e-05,4.27799]
[1778982464793,33.42,77840.2,16.6,0.04434,6e-05,4.28099]
[1778982465377,33.42,77840.2,16.6,0.04434,6e-05,4.28099]
[1778982472148,33.43,77839.82,16.6,0.04435,6e-05,4.28165]
[1778982475504,33.43,77836.81,16.6,0.04418,6e-05,4.26842]
[1778982480571,33.43,77836.28,16.6,0.04416,6e-05,4.26671]
[1778982481479,33.43,77836.28,16.6,0.04416,6e-05,4.26671]
[1778982491384,33.44,77836.56,16.6,0.0442,6e-05,4.26967]
[1778982496419,33.44,77837.4,16.6,0.04426,6e-05,4.27435]
[1778982501454,33.44,77842.47,16.6,0.04458,6e-05,4.29939]
[1778982504475,33.44,77822.59,16.6,0.04337,6e-05,4.20417]
[1778982505489,33.44,77822.59,16.6,0.04337,6e-05,4.20417]
[1778982505490,33.44,77814.39,16.6,0.04288,6e-05,4.16527]
[1778982506829,33.44,77815.28,16.6,0.04293,6e-05,4.16973]
[1778982507496,33.44,77815.02,16.6,0.04291,6e-05,4.16797]
[1778982508400,33.44,77815.02,16.6,0.04291,6e-05,4.16797]
[1778982508503,33.44,77811.74,16.6,0.04272,6e-05,4.15275]
[1778982509924,33.44,77804.15,16.6,0.04226,6e-05,4.11643]
[1778982510518,33.44,77807.19,16.6,0.04244,6e-05,4.13023]
[1778982514121,33.44,77815.88,16.6,0.04292,6e-05,4.16783]
[1778982514217,33.44,77815.88,16.6,0.04293,6e-05,4.16815]
[1778982519581,33.44,77812.27,16.6,0.0427,6e-05,4.14963]
[1778982521005,33.44,77812.27,16.6,0.0427,6e-05,4.14963]
[1778982521232,33.44,77812.27,16.6,0.0427,6e-05,4.14963]
[1778982521675,33.44,77812.55,16.6,0.04271,6e-05,4.15043]
[1778982527640,33.43,77797.12,16.6,0.04176,6e-05,4.07543]
[1778982529122,33.43,77797.12,16.6,0.04176,6e-05,4.07543]
[1778982534691,33.43,77798.23,16.6,0.04181,6e-05,4.07945]
[1778982540552,33.43,77802.74,16.6,0.04207,6e-05,4.09989]
[1778982541291,33.43,77803.21,16.6,0.0421,6e-05,4.10193]
[1778982541824,33.43,77801.6,16.6,0.042,6e-05,4.09422]
[1778982543821,33.42,77799.48,16.6,0.04187,6e-05,4.08378]
[1778982545767,33.42,77790.2,16.6,0.04132,6e-05,4.04003]
[1778982550583,33.42,77773.46,16.6,0.04035,6e-05,3.96186]
[1778982550746,33.42,77773.46,16.6,0.04035,6e-05,3.96186]
[1778982551345,33.42,77773.46,16.6,0.04035,6e-05,3.96186]
[1778982553437,33.42,77772.91,16.6,0.04031,6e-05,3.95903]
[1778982556249,33.42,77774.2,16.6,0.04039,6e-05,3.96492]
[1778982561881,33.42,77771.83,16.6,0.04026,6e-05,3.95454]
[1778982563131,33.42,77771.83,16.6,0.04026,6e-05,3.95454]
[1778982568930,33.42,77771.74,16.6,0.04026,6e-05,3.95447]
[1778982573965,33.42,77773.0,16.6,0.04029,6e-05,3.95601]
[1778982579000,33.42,77782.04,16.6,0.04081,6e-05,3.99778]
[1778982580561,33.42,77782.04,16.6,0.04081,6e-05,3.99778]
[1778982581015,33.42,77781.58,16.6,0.04078,6e-05,3.9956]
[1778982586049,33.43,77775.35,16.6,0.04047,6e-05,3.97019]
[1778982592091,33.44,77775.38,16.6,0.04052,6e-05,3.97417]
[1778982597126,33.45,77776.36,16.6,0.04061,6e-05,3.98176]
[1778982602162,33.46,77775.96,16.6,0.04062,6e-05,3.9829]
[1778982611224,33.47,77776.25,16.6,0.04071,6e-05,3.98944]
[1778982617266,33.48,77776.35,16.6,0.04075,6e-05,3.99324]
[1778982624315,33.49,77778.53,16.6,0.04093,6e-05,4.0071]
[1778982625156,33.49,77778.53,16.6,0.04093,6e-05,4.0071]
[1778982625185,33.49,77778.53,16.6,0.04093,6e-05,4.0071]
[1778982625417,33.49,77778.53,16.6,0.04093,6e-05,4.0071]
[1778982626139,33.49,77781.69,16.6,0.04112,6e-05,4.02222]
[1778982628682,33.5,77787.3,16.6,0.04146,6e-05,4.04963]
[1778982629350,33.5,77791.11,16.6,0.04169,6e-05,4.06782]
[1778982633378,33.51,77802.24,16.6,0.04235,6e-05,4.11938]
[1778982638413,33.52,77807.22,16.6,0.0427,6e-05,4.14745]
[1778982643452,33.53,77807.32,16.6,0.04276,6e-05,4.15242]
[1778982644459,33.54,77816.61,16.6,0.04333,6e-05,4.19731]
[1778982649494,33.55,77824.44,16.6,0.04385,6e-05,4.23859]
[1778982654529,33.56,77821.18,16.6,0.0437,6e-05,4.22684]
[1778982659705,33.57,77827.94,16.6,0.04416,6e-05,4.26296]
[1778982662794,33.57,77827.78,16.6,0.04418,6e-05,4.26441]
[1778982663592,33.58,77827.77,16.6,0.04419,6e-05,4.2651]
[1778982668627,33.58,77826.76,16.6,0.04414,6e-05,4.26095]
[1778982673662,33.58,77818.33,16.6,0.04364,6e-05,4.22151]
[1778982678697,33.58,77819.32,16.6,0.04371,6e-05,4.22725]
[1778982684727,33.58,77819.47,16.6,0.04373,6e-05,4.22872]
[1778982687406,33.59,77819.75,16.6,0.04375,6e-05,4.2306]
[1778982687505,33.59,77819.65,16.6,0.04375,6e-05,4.23048]
[1778982688125,33.59,77819.65,16.6,0.04375,6e-05,4.23048]
[1778982688167,33.59,77819.65,16.6,0.04375,6e-05,4.23048]
[1778982688872,33.59,77820.85,16.6,0.04382,6e-05,4.23554]
[1778982689220,33.58,77820.85,16.6,0.04381,6e-05,4.23487]
[1778982690521,33.58,77820.85,16.6,0.04381,6e-05,4.23487]
[1778982696825,33.59,77814.55,16.6,0.0434,6e-05,4.20168]
[1778982701860,33.59,77807.07,16.6,0.04297,6e-05,4.16747]
[1778982707902,33.6,77805.76,16.6,0.04291,6e-05,4.16298]
[1778982714951,33.6,77805.35,16.6,0.04292,6e-05,4.16313]
[1778982719987,33.61,77800.31,16.6,0.04264,6e-05,4.14102]
[1778982726029,33.61,77800.42,16.6,0.04267,6e-05,4.14355]
[1778982731064,33.61,77802.86,16.6,0.04283,6e-05,4.15663]
[1778982736099,33.62,77801.79,16.6,0.04279,6e-05,4.15315]
[1778982741135,33.62,77796.96,16.6,0.04253,6e-05,4.13209]
[1778982747177,33.63,77790.15,16.6,0.04215,6e-05,4.10249]
[1778982752214,33.64,77786.81,16.6,0.04194,6e-05,4.08439]
[1778982757248,33.64,77786.34,16.6,0.04194,6e-05,4.08428]
[1778982762283,33.65,77785.49,16.6,0.04192,6e-05,4.08235]
[1778982767318,33.65,77785.46,16.6,0.04194,6e-05,4.08423]
[1778982772355,33.66,77789.04,16.6,0.04217,6e-05,4.1029]
[1778982777390,33.66,77792.47,16.6,0.0424,6e-05,4.12069]
[1778982782425,33.67,77792.93,16.6,0.04245,6e-05,4.12453]
[1778982783488,33.67,77792.93,16.6,0.04245,6e-05,4.12453]
[1778982789474,33.67,77798.68,16.6,0.04281,6e-05,4.15367]
[1778982794509,33.68,77800.95,16.6,0.04297,6e-05,4.16567]
[1778982799544,33.68,77804.18,16.6,0.04318,6e-05,4.18223]
[1778982800200,33.68,77804.18,16.6,0.04318,6e-05,4.18223]
[1778982803600,33.68,77804.35,16.6,0.04319,6e-05,4.18376]
[1778982803661,33.68,77804.51,16.6,0.04321,6e-05,4.18476]
[1778982804461,33.68,77804.51,16.6,0.04321,6e-05,4.18476]
[1778982804699,33.68,77804.35,16.6,0.04319,6e-05,4.1834]
[1778982819684,33.69,77805.1,16.6,0.04324,6e-05,4.18604]
[1778982825726,33.69,77805.78,16.6,0.0433,6e-05,4.19076]
[1778982830761,33.7,77809.41,16.6,0.04353,6e-05,4.20918]
[1778982835796,33.7,77809.64,16.6,0.04356,6e-05,4.21141]
[1778982840831,33.7,77815.04,16.6,0.0439,6e-05,4.23816]
[1778982846405,33.71,77816.52,16.6,0.044,6e-05,4.24611]
[1778982851913,33.71,77816.45,16.6,0.04401,6e-05,4.24683]
[1778982856981,33.71,77816.69,16.6,0.04403,6e-05,4.2487]
[1778982862991,33.72,77816.45,16.6,0.04404,6e-05,4.24905]
[1778982869033,33.72,77816.39,16.6,0.04405,6e-05,4.2499]
[1778982873114,33.72,77816.72,16.6,0.04403,6e-05,4.24741]
[1778982873763,33.72,77816.55,16.6,0.04402,6e-05,4.2468]
[1778982875542,33.72,77807.95,16.6,0.0435,6e-05,4.2053]
[1778982875566,33.72,77805.45,16.6,0.04334,6e-05,4.19289]
[1778982883115,33.72,77805.07,16.6,0.04333,6e-05,4.19221]
[1778982883437,33.72,77805.07,16.6,0.04333,6e-05,4.19221]
[1778982888390,33.73,77795.83,16.6,0.04281,6e-05,4.15104]
[1778982894214,33.73,77795.76,16.6,0.04284,6e-05,4.1529]
[1778982899249,33.74,77795.89,16.6,0.04286,6e-05,4.15501]
[1778982904284,33.74,77803.23,16.6,0.04332,6e-05,4.19095]
[1778982909319,33.74,77804.26,16.6,0.04339,6e-05,4.19697]
[1778982914746,33.75,77808.08,16.6,0.04363,6e-05,4.21593]
[1778982920396,33.75,77807.37,16.6,0.04361,6e-05,4.21399]
[1778982921916,33.75,77807.37,16.6,0.04361,6e-05,4.21399]
[1778982921917,33.75,77807.36,16.6,0.04361,6e-05,4.21415]
[1778982927445,33.74,77804.81,16.6,0.04342,6e-05,4.19917]
[1778982934495,33.73,77804.67,16.6,0.04331,6e-05,4.18964]
[1778982939530,33.72,77804.63,16.6,0.04327,6e-05,4.1865]
[1778982944565,33.72,77804.73,16.6,0.04324,6e-05,4.18406]
[1778982949600,33.71,77805.31,16.6,0.04324,6e-05,4.18389]
[1778982955642,33.7,77805.01,16.6,0.04318,6e-05,4.17906]
[1778982964705,33.68,77805.1,16.6,0.04312,6e-05,4.1745]
[1778982969740,33.68,77804.82,16.6,0.04307,6e-05,4.17046]
[1778982977911,33.67,77804.93,16.6,0.04306,6e-05,4.1699]
[1778982977981,33.67,77804.93,16.6,0.04306,6e-05,4.1699]
[1778982985853,33.65,77804.96,16.6,0.04297,6e-05,4.16265]
[1778982988193,33.65,77805.08,16.6,0.04297,6e-05,4.1627]
[1778982988296,33.65,77805.08,16.6,0.04297,6e-05,4.1627]
[1778982996176,33.64,77804.9,16.6,0.04286,6e-05,4.15316]
[1778983000452,33.63,77807.11,16.6,0.04296,6e-05,4.16104]
[1778983000958,33.63,77807.57,16.6,0.04298,6e-05,4.1627]
[1778983005994,33.64,77805.34,16.6,0.04287,6e-05,4.15383]
[1778983011029,33.64,77804.69,16.6,0.04285,6e-05,4.15244]
[1778983013452,33.64,77804.54,16.6,0.04285,6e-05,4.15239]
[1778983013967,33.64,77804.54,16.6,0.04285,6e-05,4.15239]
[1778983014050,33.65,77804.74,16.6,0.04287,6e-05,4.15366]
[1778983015530,33.64,77804.52,16.6,0.04285,6e-05,4.15211]
[1778983015631,33.64,77804.52,16.6,0.04284,6e-05,4.15159]
[1778983016397,33.64,77804.52,16.6,0.04284,6e-05,4.15159]
[1778983017071,33.64,77802.37,16.6,0.04272,6e-05,4.14181]
[1778983017922,33.64,77802.37,16.6,0.04272,6e-05,4.14181]
[1778983018023,33.64,77802.37,16.6,0.04271,6e-05,4.14129]
[1778983020086,33.64,77802.15,16.6,0.0427,6e-05,4.1406]
[1778983020092,33.64,77801.82,16.6,0.04269,6e-05,4.1394]
[1778983025127,33.64,77801.74,16.6,0.04266,6e-05,4.13739]
[1778983030162,33.63,77785.95,16.6,0.04171,6e-05,4.06121]
[1778983036205,33.63,77784.45,16.6,0.04158,6e-05,4.05158]
[1778983041240,33.62,77784.95,16.6,0.04159,6e-05,4.05206]
[1778983048289,33.61,77785.01,16.6,0.04156,6e-05,4.04977]
[1778983051310,33.61,77773.77,16.6,0.04086,6e-05,3.99235]
[1778983056345,33.61,77771.51,16.6,0.04071,6e-05,3.98065]
[1778983061380,33.6,77770.82,16.6,0.04066,6e-05,3.97633]
[1778983066674,33.6,77778.53,16.6,0.04109,6e-05,4.01079]
[1778983072802,33.6,77780.86,16.6,0.0412,6e-05,4.01988]
[1778983073432,33.6,77781.55,16.6,0.04124,6e-05,4.02278]
[1778983079506,33.59,77789.44,16.6,0.04167,6e-05,4.05712]
[1778983081869,33.59,77788.05,16.6,0.04158,6e-05,4.05031]
[1778983081938,33.59,77787.9,16.6,0.04157,6e-05,4.04927]
[1778983087563,33.6,77788.07,16.6,0.04161,6e-05,4.05299]
[1778983090136,33.6,77788.07,16.6,0.04161,6e-05,4.05299]
[1778983090641,33.6,77778.29,16.6,0.04107,6e-05,4.00922]
[1778983096099,33.6,77769.75,16.6,0.04057,6e-05,3.96907]
[1778983098640,33.59,77757.57,16.6,0.03987,6e-05,3.91282]
[1778983103828,33.59,77753.27,16.6,0.03962,6e-05,3.89303]
[1778983108718,33.59,77735.25,16.6,0.03862,5e-05,3.81198]
[1778983113755,33.59,77726.9,16.6,0.03813,5e-05,3.77108]
[1778983118790,33.6,77725.1,16.6,0.03804,5e-05,3.76372]
[1778983123825,33.6,77719.84,16.6,0.03777,5e-05,3.7412]
[1778983129867,33.6,77712.34,16.6,0.03738,5e-05,3.7093]
[1778983135197,33.6,77709.92,16.6,0.03726,5e-05,3.69966]
[1778983140944,33.61,77702.0,16.6,0.03686,5e-05,3.66653]
[1778983145979,33.61,77704.3,16.6,0.03699,5e-05,3.67775]
[1778983151014,33.61,77711.99,16.6,0.03741,5e-05,3.71215]
[1778983156049,33.62,77713.64,16.6,0.03751,5e-05,3.72007]
[1778983161084,33.62,77714.04,16.6,0.03754,5e-05,3.72247]
[1778983166119,33.62,77713.96,16.6,0.03754,5e-05,3.72271]
[1778983171155,33.62,77713.13,16.6,0.03746,5e-05,3.71529]
[1778983176196,33.62,77710.38,16.6,0.03732,5e-05,3.70385]
[1778983181231,33.62,77712.71,16.6,0.03746,5e-05,3.71469]
[1778983186266,33.63,77712.56,16.6,0.03745,5e-05,3.71458]
[1778983192308,33.63,77712.42,16.6,0.03745,5e-05,3.71461]
[1778983197343,33.63,77712.25,16.6,0.03745,5e-05,3.71447]
[1778983201371,33.63,77702.4,16.6,0.03694,5e-05,3.67201]
[1778983206161,33.63,77714.54,16.6,0.03759,5e-05,3.72559]
[1778983209632,33.63,77717.49,16.6,0.03775,5e-05,3.73868]
[1778983215472,33.63,77715.17,16.6,0.03763,5e-05,3.72918]
[1778983220507,33.64,77716.72,16.6,0.03772,5e-05,3.73637]
[1778983225480,33.64,77716.74,16.6,0.03773,5e-05,3.73673]
[1778983230577,33.64,77717.72,16.6,0.03778,5e-05,3.74139]
[1778983235612,33.64,77718.24,16.6,0.03777,5e-05,3.73965]
[1778983240648,33.64,77731.99,16.6,0.03852,5e-05,3.80076]
[1778983241304,33.64,77731.99,16.6,0.03852,5e-05,3.80076]
[1778983245538,33.64,77743.09,16.6,0.03913,6e-05,3.84994]
[1778983251052,33.64,77749.46,16.6,0.03947,6e-05,3.87787]
[1778983254051,33.64,77759.38,16.6,0.04003,6e-05,3.92228]
[1778983261029,33.63,77760.9,16.6,0.0401,6e-05,3.92841]
[1778983266831,33.63,77761.52,16.6,0.04011,6e-05,3.92936]
[1778983271473,33.63,77769.61,16.6,0.04056,6e-05,3.96547]
[1778983271866,33.63,77770.45,16.6,0.04061,6e-05,3.96909]
[1778983272880,33.63,77770.45,16.6,0.04061,6e-05,3.96909]
[1778983272965,33.63,77770.31,16.6,0.04061,6e-05,3.96905]
[1778983276119,33.63,77770.8,16.6,0.04063,6e-05,3.97083]
[1778983276160,33.63,77770.8,16.6,0.04063,6e-05,3.9706]
[1778983281936,33.63,77779.15,16.6,0.04115,6e-05,4.01241]
[1778983286971,33.64,77780.94,16.6,0.04128,6e-05,4.02324]
[1778983289992,33.65,77790.86,16.6,0.04188,6e-05,4.07068]
[1778983295030,33.65,77797.82,16.6,0.04227,6e-05,4.10057]
[1778983299152,33.65,77800.68,16.6,0.04245,6e-05,4.11503]
[1778983299251,33.66,77800.98,16.6,0.04247,6e-05,4.11678]
[1778983305117,33.65,77803.22,16.6,0.04257,6e-05,4.12434]
[1778983310173,33.64,77791.27,16.6,0.04184,6e-05,4.06609]
[1778983315208,33.64,77783.37,16.6,0.04135,6e-05,4.02758]
[1778983317222,33.63,77771.84,16.6,0.04068,6e-05,3.97396]
[1778983322257,33.63,77763.62,16.6,0.0402,6e-05,3.93552]
[1778983326286,33.63,77741.02,16.6,0.03893,6e-05,3.83308]
[1778983327293,33.63,77730.97,16.6,0.03838,5e-05,3.78837]
[1778983332328,33.63,77722.69,16.6,0.03794,5e-05,3.75233]
[1778983337363,33.63,77716.36,16.6,0.03761,5e-05,3.72529]
[1778983341391,33.64,77727.22,16.6,0.0382,5e-05,3.77377]
[1778983343322,33.64,77727.77,16.6,0.03824,5e-05,3.77631]
[1778983352469,33.64,77735.05,16.6,0.0386,5e-05,3.80489]
[1778983357504,33.64,77744.72,16.6,0.03913,6e-05,3.84809]
[1778983362801,33.64,77745.8,16.6,0.03919,6e-05,3.85284]
[1778983368581,33.64,77744.92,16.6,0.03914,6e-05,3.84863]
[1778983377644,33.64,77744.74,16.6,0.03913,6e-05,3.84766]
[1778983382679,33.64,77740.07,16.6,0.03887,6e-05,3.82672]
[1778983386707,33.64,77750.38,16.6,0.03944,6e-05,3.87286]
[1778983391742,33.63,77755.36,16.6,0.03971,6e-05,3.89496]
[1778983396778,33.63,77756.48,16.6,0.03977,6e-05,3.89956]
[1778983401812,33.63,77757.62,16.6,0.03983,6e-05,3.90428]
[1778983407854,33.63,77758.73,16.6,0.03988,6e-05,3.90886]
[1778983412889,33.63,77761.11,16.6,0.03997,6e-05,3.91486]
[1778983417924,33.63,77761.08,16.6,0.03997,6e-05,3.91439]
[1778983422959,33.63,77761.34,16.6,0.03998,6e-05,3.9152]
[1778983427994,33.63,77762.85,16.6,0.04006,6e-05,3.92167]
[1778983433030,33.63,77762.24,16.6,0.04002,6e-05,3.9185]
[1778983440078,33.62,77762.55,16.6,0.04003,6e-05,3.91946]
[1778983445113,33.62,77763.33,16.6,0.04007,6e-05,3.92275]
[1778983450148,33.62,77768.55,16.6,0.04036,6e-05,3.94627]
[1778983455183,33.62,77770.12,16.6,0.04045,6e-05,3.95298]
[1778983460218,33.62,77776.66,16.6,0.04081,6e-05,3.98232]
[1778983465253,33.62,77771.39,16.6,0.0405,6e-05,3.95727]
[1778983470288,33.62,77762.92,16.6,0.04001,6e-05,3.91814]
[1778983475324,33.62,77772.54,16.6,0.04051,6e-05,3.95705]
[1778983480360,33.61,77773.45,16.6,0.04055,6e-05,3.96038]
[1778983485395,33.61,77782.39,16.6,0.04105,6e-05,4.00036]
[1778983490430,33.61,77784.1,16.6,0.04113,6e-05,4.00694]
[1778983495475,33.6,77784.74,16.6,0.04115,6e-05,4.00856]
[1778983500510,33.6,77787.04,16.6,0.04127,6e-05,4.01784]
[1778983505545,33.6,77786.5,16.6,0.04122,6e-05,4.01396]
[1778983510580,33.59,77786.41,16.6,0.0412,6e-05,4.01215]
[1778983515615,33.59,77786.56,16.6,0.04119,6e-05,4.01147]
[1778983520650,33.58,77792.0,16.6,0.04148,6e-05,4.03494]
[1778983525685,33.58,77791.09,16.6,0.04141,6e-05,4.02916]
[1778983532735,33.57,77790.6,16.6,0.04131,6e-05,4.02017]
[1778983537769,33.57,77784.07,16.6,0.04091,6e-05,3.98858]
[1778983542804,33.57,77785.5,16.6,0.04098,6e-05,3.99393]
[1778983547839,33.56,77778.9,16.6,0.04059,6e-05,3.96237]
[1778983552874,33.56,77769.66,16.6,0.04005,6e-05,3.91943]
[1778983557909,33.56,77769.67,16.6,0.04005,6e-05,3.91892]
[1778983562944,33.56,77769.05,16.6,0.04,6e-05,3.91553]
[1778983567979,33.56,77769.22,16.6,0.04001,6e-05,3.91575]
[1778983573020,33.55,77769.0,16.6,0.03999,6e-05,3.91419]
[1778983578042,33.55,77772.24,16.6,0.04016,6e-05,3.92853]
[1778983578051,33.55,77772.24,16.6,0.04016,6e-05,3.92853]
[1778983584097,33.55,77774.78,16.6,0.0403,6e-05,3.93912]
[1778983588427,33.55,77774.67,16.6,0.04029,6e-05,3.93846]
[1778983588482,33.55,77774.67,16.6,0.04029,6e-05,3.93846]
[1778983594167,33.55,77775.43,16.6,0.04027,6e-05,3.93597]
[1778983599202,33.54,77776.91,16.6,0.04034,6e-05,3.94185]
[1778983604237,33.54,77774.45,16.6,0.04019,6e-05,3.92971]
[1778983611286,33.54,77774.3,16.6,0.04017,6e-05,3.92797]
[1778983614307,33.54,77783.87,16.6,0.04071,6e-05,3.9713]
[1778983619342,33.53,77785.12,16.6,0.04077,6e-05,3.97603]
[1778983625384,33.53,77790.75,16.6,0.04108,6e-05,4.00052]
[1778983630419,33.53,77791.97,16.6,0.04113,6e-05,4.00488]
[1778983637470,33.52,77791.99,16.6,0.04111,6e-05,4.00321]
[1778983644519,33.52,77795.82,16.6,0.04131,6e-05,4.01907]
[1778983649554,33.51,77796.47,16.6,0.04133,6e-05,4.02073]
[1778983654590,33.51,77795.93,16.6,0.04124,6e-05,4.01237]
[1778983659624,33.51,77796.54,16.6,0.04126,6e-05,4.01395]
[1778983664659,33.5,77798.61,16.6,0.04136,6e-05,4.02224]
[1778983670701,33.5,77798.85,16.6,0.04135,6e-05,4.02163]
[1778983675736,33.49,77799.85,16.6,0.04139,6e-05,4.02475]
[1778983681778,33.49,77804.82,16.6,0.04166,6e-05,4.04596]
[1778983686813,33.48,77804.64,16.6,0.04162,6e-05,4.04338]
[1778983691848,33.48,77805.04,16.6,0.04162,6e-05,4.04345]
[1778983697667,33.48,77805.3,16.6,0.04163,6e-05,4.04392]
[1778983702925,33.47,77805.25,16.6,0.04158,6e-05,4.03992]
[1778983707961,33.46,77805.47,16.6,0.04157,6e-05,4.03899]
[1778983712995,33.46,77805.42,16.6,0.0415,6e-05,4.03223]
[1778983719037,33.45,77805.65,16.6,0.04148,6e-05,4.03095]
[1778983724072,33.44,77799.61,16.6,0.0411,6e-05,4.00106]
[1778983730114,33.44,77799.61,16.6,0.04108,6e-05,3.99902]
[1778983735150,33.43,77800.43,16.6,0.0411,6e-05,4.00111]
[1778983741193,33.43,77806.76,16.6,0.04145,6e-05,4.02828]
[1778983746228,33.42,77810.72,16.6,0.04165,6e-05,4.04472]
[1778983751263,33.42,77812.2,16.6,0.04171,6e-05,4.04963]
[1778983756298,33.41,77805.99,16.6,0.04133,6e-05,4.01888]
[1778983763347,33.41,77806.04,16.6,0.0413,6e-05,4.01674]
[1778983768382,33.4,77806.23,16.6,0.04129,6e-05,4.01596]
[1778983775434,33.39,77806.35,16.6,0.04122,6e-05,4.00966]
[1778983777448,33.39,77817.7,16.6,0.04188,6e-05,4.06189]
[1778983782483,33.39,77817.49,16.6,0.04184,6e-05,4.05888]
[1778983787518,33.38,77818.48,16.6,0.04187,6e-05,4.06156]
[1778983792553,33.38,77817.96,16.6,0.04182,6e-05,4.05721]
[1778983797588,33.37,77821.19,16.6,0.04199,6e-05,4.07043]
[1778983802629,33.37,77827.45,16.6,0.04233,6e-05,4.09787]
[1778983807664,33.36,77823.92,16.6,0.04209,6e-05,4.07908]
[1778983812699,33.35,77824.97,16.6,0.04213,6e-05,4.08197]
[1778983817734,33.35,77830.05,16.6,0.04241,6e-05,4.10385]
[1778983822769,33.34,77832.08,16.6,0.0425,6e-05,4.11115]
[1778983830825,33.33,77832.24,16.6,0.04246,6e-05,4.10816]
[1778983835860,33.33,77832.82,16.6,0.04242,6e-05,4.10399]
[1778983837874,33.32,77853.74,16.6,0.04367,6e-05,4.2027]
[1778983838881,33.32,77864.03,16.6,0.0443,6e-05,4.25179]
[1778983840655,33.32,77866.31,16.6,0.04443,6e-05,4.26219]
[1778983840903,33.32,77879.82,16.6,0.04527,6e-05,4.32727]
[1778983841906,33.32,77895.4,16.6,0.04625,6e-05,4.40376]
[1778983843132,33.32,77898.95,16.6,0.04648,6e-05,4.42107]
[1778983848955,33.29,77890.37,16.6,0.0458,6e-05,4.36908]
[1778983853429,33.29,77888.43,16.6,0.04566,6e-05,4.35823]
[1778983853922,33.29,77888.43,16.6,0.04566,6e-05,4.35823]
[1778983853990,33.29,77888.53,16.6,0.04567,6e-05,4.35841]
[1778983855493,33.29,77884.03,16.6,0.04537,6e-05,4.33575]
[1778983860982,33.28,77878.79,16.6,0.04503,6e-05,4.30933]
[1778983862053,33.28,77889.85,16.6,0.04573,6e-05,4.36309]
[1778983863731,33.28,77889.85,16.6,0.04573,6e-05,4.36309]
[1778983863773,33.28,77891.11,16.6,0.0458,6e-05,4.36906]
[1778983869105,33.27,77896.53,16.6,0.04609,6e-05,4.3916]
[1778983871244,33.27,77890.73,16.6,0.0457,6e-05,4.36115]
[1778983877160,33.25,77881.11,16.6,0.04502,6e-05,4.30843]
[1778983878057,33.25,77881.11,16.6,0.04502,6e-05,4.30843]
[1778983878081,33.25,77881.11,16.6,0.04502,6e-05,4.30843]
[1778983887231,33.23,77886.35,16.6,0.04525,6e-05,4.32649]
[1778983888583,33.23,77886.35,16.6,0.04525,6e-05,4.32649]
[1778983888610,33.23,77886.35,16.6,0.04525,6e-05,4.32649]
[1778983893941,33.22,77885.76,16.6,0.04512,6e-05,4.31519]
[1778983893956,33.22,77874.67,16.6,0.04442,6e-05,4.26035]
[1778983899202,33.21,77871.33,16.6,0.04417,6e-05,4.2412]
[1778983904350,33.2,77868.94,16.6,0.04398,6e-05,4.22619]
[1778983909385,33.2,77867.45,16.6,0.04385,6e-05,4.21626]
[1778983914420,33.19,77868.13,16.6,0.04386,6e-05,4.21688]
[1778983920462,33.18,77868.18,16.6,0.04382,6e-05,4.21396]
[1778983925497,33.17,77867.09,16.6,0.04372,6e-05,4.20611]
[1778983930532,33.17,77866.47,16.6,0.04365,6e-05,4.20062]
[1778983935571,33.16,77867.22,16.6,0.04367,6e-05,4.20169]
[1778983936138,33.16,77867.22,16.6,0.04367,6e-05,4.20169]
[1778983941442,33.15,77865.23,16.6,0.04351,6e-05,4.18967]
[1778983946648,33.15,77862.34,16.6,0.0433,6e-05,4.17291]
[1778983953697,33.14,77860.24,16.6,0.04309,6e-05,4.15512]
[1778983958732,33.13,77861.04,16.6,0.04311,6e-05,4.15673]
[1778983966788,33.12,77860.11,16.6,0.04301,6e-05,4.14881]
[1778983971823,33.12,77862.91,16.6,0.04315,6e-05,4.16003]
[1778983977865,33.11,77863.18,16.6,0.04313,6e-05,4.1586]
[1778983982901,33.1,77859.73,16.6,0.04289,6e-05,4.13976]
[1778983984915,33.1,77846.7,16.6,0.0421,6e-05,4.07691]
[1778983989950,33.1,77846.03,16.6,0.04203,6e-05,4.07209]
[1778983994985,33.09,77839.2,16.6,0.04161,6e-05,4.03815]
[1778984000024,33.09,77834.39,16.6,0.0413,6e-05,4.01411]
[1778984005059,33.08,77832.47,16.6,0.04117,6e-05,4.00379]
[1778984010094,33.08,77835.4,16.6,0.04133,6e-05,4.01619]
[1778984015129,33.08,77833.09,16.6,0.04113,6e-05,3.99949]
[1778984022178,33.07,77832.41,16.6,0.04107,6e-05,3.99471]
[1778984027213,33.07,77832.58,16.6,0.04107,6e-05,3.99417]
[1778984032248,33.07,77838.62,16.6,0.04141,6e-05,4.02119]
[1778984038290,33.06,77840.17,16.6,0.04148,6e-05,4.02685]
[1778984048360,33.05,77840.99,16.6,0.04149,6e-05,4.02774]
[1778984058430,33.04,77841.29,16.6,0.04147,6e-05,4.02621]
[1778984063465,33.04,77841.26,16.6,0.04145,6e-05,4.0246]
[1778984076556,33.03,77841.33,16.6,0.04136,6e-05,4.01657]
[1778984081591,33.03,77841.34,16.6,0.04134,6e-05,4.01517]
[1778984086626,33.02,77841.38,16.6,0.04133,6e-05,4.01393]
[1778984091661,33.02,77835.62,16.6,0.04097,6e-05,3.98562]
[1778984096696,33.02,77839.67,16.6,0.04119,6e-05,4.00351]
[1778984101731,33.01,77840.38,16.6,0.04122,6e-05,4.00566]
[1778984106799,33.01,77841.41,16.6,0.04127,6e-05,4.00955]
[1778984112808,33.01,77841.63,16.6,0.04126,6e-05,4.00882]
[1778984117843,33.0,77843.45,16.6,0.04135,6e-05,4.01609]
[1778984122878,33.0,77843.78,16.6,0.04135,6e-05,4.01629]
[1778984127914,33.0,77843.54,16.6,0.04132,6e-05,4.0138]
[1778984132948,32.99,77843.41,16.6,0.04125,6e-05,4.00728]
[1778984137983,32.99,77840.5,16.6,0.04107,6e-05,3.99239]
[1778984143018,32.99,77840.55,16.6,0.04106,6e-05,3.99152]
[1778984151075,32.98,77836.16,16.6,0.04078,6e-05,3.96937]
[1778984156110,32.98,77836.42,16.6,0.04078,6e-05,3.9698]
[1778984161145,32.98,77834.52,16.6,0.04066,6e-05,3.96021]
[1778984166180,32.98,77835.93,16.6,0.04074,6e-05,3.96622]
[1778984172222,32.97,77836.01,16.6,0.04073,6e-05,3.96593]
[1778984178116,32.97,77835.93,16.6,0.04073,6e-05,3.96528]
[1778984178168,32.97,77835.93,16.6,0.04073,6e-05,3.96528]
[1778984183299,32.97,77835.72,16.6,0.04071,6e-05,3.96362]
[1778984188335,32.97,77835.51,16.6,0.04069,6e-05,3.96231]
[1778984188636,32.97,77835.51,16.6,0.04069,6e-05,3.96231]
[1778984188734,32.97,77835.51,16.6,0.04069,6e-05,3.96231]
[1778984194377,32.97,77836.73,16.6,0.04071,6e-05,3.96319]
[1778984200419,32.97,77839.76,16.6,0.04089,6e-05,3.97692]
[1778984205454,32.97,77835.86,16.6,0.04065,6e-05,3.95833]
[1778984210490,32.97,77836.36,16.6,0.04068,6e-05,3.96038]
[1778984215525,32.97,77833.26,16.6,0.04049,6e-05,3.94564]
[1778984220560,32.96,77831.86,16.6,0.04041,6e-05,3.93897]
[1778984222574,32.96,77841.5,16.6,0.04097,6e-05,3.9839]
[1778984230630,32.96,77844.56,16.6,0.04114,6e-05,3.99721]
[1778984235665,32.96,77846.43,16.6,0.04124,6e-05,4.00523]
[1778984240702,32.96,77847.14,16.6,0.04127,6e-05,4.00767]
[1778984246744,32.95,77847.06,16.6,0.04125,6e-05,4.0061]
[1778984248761,32.95,77835.4,16.6,0.04056,6e-05,3.95111]
[1778984254807,32.95,77831.54,16.6,0.04029,6e-05,3.9282]
[1778984259842,32.95,77831.73,16.6,0.0403,6e-05,3.92886]
[1778984264877,32.95,77831.29,16.6,0.04027,6e-05,3.92665]
[1778984269913,32.95,77830.75,16.6,0.04024,6e-05,3.92404]
[1778984274948,32.95,77830.54,16.6,0.04022,6e-05,3.92303]
[1778984279983,32.95,77828.21,16.6,0.04009,6e-05,3.91227]
[1778984285018,32.95,77826.06,16.6,0.03997,6e-05,3.90247]
[1778984290053,32.95,77826.2,16.6,0.03998,6e-05,3.9033]
[1778984295088,32.95,77826.28,16.6,0.03998,6e-05,3.90384]
[1778984300123,32.95,77829.16,16.6,0.04015,6e-05,3.9173]
[1778984306165,32.95,77829.29,16.6,0.04016,6e-05,3.91798]
[1778984312207,32.95,77830.74,16.6,0.0402,6e-05,3.9203]
[1778984317242,32.95,77830.93,16.6,0.04022,6e-05,3.92124]
[1778984318301,32.95,77830.93,16.6,0.04022,6e-05,3.92124]
[1778984324292,32.95,77830.14,16.6,0.04017,6e-05,3.91766]
[1778984329327,32.95,77830.59,16.6,0.0402,6e-05,3.91986]
[1778984331447,32.95,77841.65,16.6,0.04084,6e-05,3.97144]
[1778984337383,32.95,77850.4,16.6,0.04135,6e-05,4.01182]
[1778984342418,32.95,77851.09,16.6,0.04138,6e-05,4.01428]
[1778984347453,32.95,77851.16,16.6,0.04137,6e-05,4.01379]
[1778984353496,32.94,77853.7,16.6,0.04151,6e-05,4.0247]
[1778984358531,32.94,77854.04,16.6,0.04152,6e-05,4.02532]
[1778984363566,32.94,77854.74,16.6,0.04155,6e-05,4.02761]
[1778984368601,32.94,77856.82,16.6,0.04166,6e-05,4.03617]
[1778984373636,32.93,77857.38,16.6,0.04163,6e-05,4.03314]
[1778984378671,32.93,77865.33,16.6,0.04209,6e-05,4.06961]
[1778984383706,32.93,77865.78,16.6,0.0421,6e-05,4.07034]
[1778984388741,32.92,77868.89,16.6,0.04227,6e-05,4.08367]
[1778984393453,32.92,77875.37,16.6,0.04265,6e-05,4.11376]
[1778984398811,32.91,77882.84,16.6,0.04307,6e-05,4.14707]
[1778984404375,32.91,77888.33,16.6,0.04339,6e-05,4.17196]
[1778984408882,32.9,77898.31,16.6,0.04397,6e-05,4.21784]
[1778984413917,32.89,77891.92,16.6,0.04355,6e-05,4.18433]
[1778984419961,32.89,77894.74,16.6,0.04368,6e-05,4.19506]
[1778984425009,32.88,77899.25,16.6,0.04393,6e-05,4.21422]
[1778984430047,32.87,77894.74,16.6,0.04361,6e-05,4.18945]
[1778984436088,32.86,77894.92,16.6,0.04353,6e-05,4.18234]
[1778984441123,32.85,77894.37,16.6,0.04346,6e-05,4.17685]
[1778984447166,32.85,77889.17,16.6,0.0431,6e-05,4.14829]
[1778984452201,32.84,77885.99,16.6,0.04287,6e-05,4.13035]
[1778984453430,32.84,77885.99,16.6,0.04287,6e-05,4.13035]
[1778984459250,32.83,77883.59,16.6,0.04268,6e-05,4.11553]
[1778984464375,32.83,77883.17,16.6,0.04263,6e-05,4.11181]
[1778984470327,32.82,77883.6,16.6,0.04262,6e-05,4.11107]
[1778984475362,32.81,77883.74,16.6,0.04261,6e-05,4.10974]
[1778984478213,32.81,77885.48,16.6,0.0427,6e-05,4.1173]
[1778984478312,32.81,77885.48,16.6,0.0427,6e-05,4.1173]
[1778984486439,32.8,77885.13,16.6,0.04263,6e-05,4.11188]
[1778984488786,32.8,77884.96,16.6,0.04261,6e-05,4.11024]
[1778984488827,32.8,77884.96,16.6,0.04261,6e-05,4.11024]
[1778984496509,32.79,77880.4,16.6,0.04225,6e-05,4.08063]
[1778984501544,32.79,77880.51,16.6,0.04223,6e-05,4.07923]
[1778984508593,32.78,77877.45,16.6,0.04202,6e-05,4.06206]
[1778984513628,32.77,77874.07,16.6,0.04179,6e-05,4.0443]
[1778984518663,32.77,77869.2,16.6,0.04148,6e-05,4.0198]
[1778984525712,32.77,77869.34,16.6,0.04147,6e-05,4.01892]
[1778984533769,32.76,77869.59,16.6,0.04146,6e-05,4.01836]
[1778984538804,32.76,77869.28,16.6,0.04143,6e-05,4.01605]
[1778984543839,32.76,77864.76,16.6,0.04116,6e-05,3.99386]
[1778984548874,32.76,77863.53,16.6,0.04108,6e-05,3.98751]
[1778984553909,32.75,77862.34,16.6,0.04096,6e-05,3.97687]
[1778984560959,32.75,77861.49,16.6,0.0409,6e-05,3.97233]
[1778984565993,32.75,77856.52,16.6,0.0406,6e-05,3.94862]
[1778984571028,32.75,77856.49,16.6,0.0406,6e-05,3.94828]
[1778984576063,32.75,77857.75,16.6,0.04067,6e-05,3.95393]
[1778984583112,32.75,77857.29,16.6,0.04064,6e-05,3.9514]
[1778984588147,32.75,77848.67,16.6,0.04013,6e-05,3.91093]
[1778984593184,32.75,77849.23,16.6,0.04016,6e-05,3.91354]
[1778984599226,32.75,77849.43,16.6,0.04017,6e-05,3.91441]
[1778984604263,32.75,77853.05,16.6,0.04038,6e-05,3.93113]
[1778984609298,32.75,77856.62,16.6,0.04059,6e-05,3.94748]
[1778984614333,32.75,77856.94,16.6,0.04056,6e-05,3.94401]
[1778984619368,32.75,77848.81,16.6,0.04008,6e-05,3.90572]
[1778984624835,32.75,77841.55,16.6,0.03965,6e-05,3.87183]
[1778984630445,32.75,77834.92,16.6,0.03928,6e-05,3.84138]
[1778984635480,32.75,77827.56,16.6,0.03886,6e-05,3.80796]
[1778984641523,32.75,77830.7,16.6,0.03905,6e-05,3.82289]
[1778984646559,32.75,77833.48,16.6,0.03921,6e-05,3.83589]
[1778984652601,32.75,77833.9,16.6,0.03923,6e-05,3.83798]
[1778984657636,32.75,77840.0,16.6,0.03958,6e-05,3.86612]
[1778984662671,32.75,77839.36,16.6,0.03954,6e-05,3.86302]
[1778984667706,32.75,77840.84,16.6,0.03963,6e-05,3.86972]
[1778984672741,32.75,77844.5,16.6,0.03979,6e-05,3.88191]
[1778984677776,32.75,77844.92,16.6,0.03981,6e-05,3.88362]
[1778984682811,32.75,77842.32,16.6,0.03966,6e-05,3.87137]
[1778984687847,32.75,77842.73,16.6,0.03968,6e-05,3.87314]
[1778984692882,32.75,77842.7,16.6,0.03968,6e-05,3.87287]
[1778984697917,32.75,77842.36,16.6,0.03966,6e-05,3.87118]
[1778984702952,32.75,77836.25,16.6,0.03931,6e-05,3.84284]
[1778984707988,32.75,77829.63,16.6,0.03893,6e-05,3.81268]
[1778984713023,32.75,77829.49,16.6,0.03893,6e-05,3.81237]
[1778984720072,32.75,77827.94,16.6,0.03885,6e-05,3.80576]
[1778984726114,32.75,77827.45,16.6,0.03882,6e-05,3.804]
[1778984731149,32.75,77827.31,16.6,0.03878,6e-05,3.79932]
[1778984736184,32.75,77827.47,16.6,0.03879,6e-05,3.80052]
[1778984742227,32.75,77828.53,16.6,0.03886,6e-05,3.80596]
[1778984747262,32.76,77830.22,16.6,0.03896,6e-05,3.8142]
[1778984752297,32.76,77830.38,16.6,0.03898,6e-05,3.81534]
[1778984757332,32.76,77830.09,16.6,0.03897,6e-05,3.81441]
[1778984762367,32.76,77830.23,16.6,0.03898,6e-05,3.81544]
[1778984769416,32.76,77827.13,16.6,0.03881,6e-05,3.80173]
[1778984774451,32.76,77823.21,16.6,0.0386,6e-05,3.78441]
[1778984778339,32.76,77817.33,16.6,0.03827,6e-05,3.75804]
[1778984778368,32.76,77817.33,16.6,0.03827,6e-05,3.75804]
[1778984785204,32.77,77815.96,16.6,0.03821,6e-05,3.75293]
[1778984788881,32.77,77812.8,16.6,0.03804,6e-05,3.73939]
[1778984789408,32.77,77812.89,16.6,0.03805,6e-05,3.74001]
[1778984794591,32.77,77824.02,16.6,0.03864,6e-05,3.78733]
[1778984799627,32.77,77828.43,16.6,0.0389,6e-05,3.80798]
[1778984804661,32.77,77829.04,16.6,0.03894,6e-05,3.81115]
[1778984818759,32.78,77829.15,16.6,0.03896,6e-05,3.81242]
[1778984823794,32.78,77834.39,16.6,0.03926,6e-05,3.83659]
[1778984828829,32.78,77834.74,16.6,0.03928,6e-05,3.83813]
[1778984833864,32.78,77834.68,16.6,0.03927,6e-05,3.83777]
[1778984838899,32.78,77836.46,16.6,0.03937,6e-05,3.84588]
[1778984843935,32.77,77844.8,16.6,0.03985,6e-05,3.88416]
[1778984848969,32.77,77844.8,16.6,0.03984,6e-05,3.88376]
[1778984854004,32.77,77844.59,16.6,0.03978,6e-05,3.87794]
[1778984859039,32.77,77845.59,16.6,0.03984,6e-05,3.8823]
[1778984864074,32.77,77845.41,16.6,0.03983,6e-05,3.8812]
[1778984875151,32.77,77845.63,16.6,0.03983,6e-05,3.88176]
[1778984880186,32.77,77853.05,16.6,0.04026,6e-05,3.916]
[1778984885221,32.77,77854.1,16.6,0.04032,6e-05,3.92044]
[1778984890256,32.77,77853.9,16.6,0.0403,6e-05,3.919]
[1778984895391,32.77,77853.32,16.6,0.04026,6e-05,3.91589]
[1778984901333,32.76,77853.93,16.6,0.04029,6e-05,3.91803]
[1778984906368,32.76,77855.12,16.6,0.04035,6e-05,3.92306]
[1778984911403,32.76,77855.6,16.6,0.04033,6e-05,3.92019]
[1778984916438,32.76,77855.67,16.6,0.04032,6e-05,3.91996]
[1778984919142,32.76,77855.6,16.6,0.04032,6e-05,3.91952]
[1778984924494,32.76,77865.69,16.6,0.0409,6e-05,3.96589]
[1778984929529,32.75,77866.2,16.6,0.04092,6e-05,3.96753]
[1778984934564,32.75,77858.21,16.6,0.04044,6e-05,3.92932]
[1778984939599,32.75,77858.8,16.6,0.04047,6e-05,3.93179]
[1778984944634,32.75,77864.15,16.6,0.04078,6e-05,3.95651]
[1778984949670,32.75,77863.13,16.6,0.04072,6e-05,3.95132]
[1778984954704,32.75,77863.66,16.6,0.04074,6e-05,3.95347]
[1778984959739,32.75,77864.32,16.6,0.04078,6e-05,3.95626]
[1778984964774,32.75,77864.45,16.6,0.04078,6e-05,3.95657]
[1778984969810,32.75,77864.87,16.6,0.0408,6e-05,3.95829]
[1778984974845,32.75,77864.63,16.6,0.04074,6e-05,3.9524]
[1778984979880,32.74,77866.55,16.6,0.04085,6e-05,3.96126]
[1778984984915,32.74,77866.5,16.6,0.04085,6e-05,3.9608]
[1778984989950,32.74,77866.98,16.6,0.04087,6e-05,3.96286]
[1778984994985,32.74,77867.88,16.6,0.04092,6e-05,3.9669]
[1778985000021,32.74,77869.24,16.6,0.041,6e-05,3.97313]
[1778985005055,32.74,77871.35,16.6,0.04112,6e-05,3.98281]
[1778985010093,32.74,77866.7,16.6,0.04085,6e-05,3.9607]
[1778985015128,32.74,77859.8,16.6,0.04044,6e-05,3.92842]
[1778985020163,32.74,77858.43,16.6,0.04036,6e-05,3.92223]
[1778985026206,32.74,77858.55,16.6,0.04037,6e-05,3.92303]
[1778985031241,32.74,77858.46,16.6,0.04033,6e-05,3.91825]
[1778985038290,32.74,77860.96,16.6,0.04048,6e-05,3.93011]
[1778985043325,32.74,77863.22,16.6,0.04061,6e-05,3.94078]
[1778985048360,32.74,77863.72,16.6,0.04064,6e-05,3.94313]
[1778985053395,32.74,77864.65,16.6,0.04069,6e-05,3.94749]
[1778985058430,32.74,77864.46,16.6,0.04068,6e-05,3.94657]
[1778985063465,32.74,77864.51,16.6,0.04069,6e-05,3.94678]
[1778985068500,32.74,77864.84,16.6,0.0407,6e-05,3.94831]
[1778985073535,32.74,77867.11,16.6,0.04084,6e-05,3.9589]
[1778985078386,32.74,77872.82,16.6,0.04118,6e-05,3.98571]
[1778985078898,32.74,77872.82,16.6,0.04118,6e-05,3.98571]
[1778985084612,32.74,77877.96,16.6,0.04148,6e-05,4.00957]
[1778985089423,32.74,77887.36,16.6,0.04204,6e-05,4.05397]
[1778985089905,32.74,77887.36,16.6,0.04204,6e-05,4.05397]
[1778985097704,32.74,77890.25,16.6,0.04214,6e-05,4.0613]
[1778985102739,32.73,77890.3,16.6,0.04213,6e-05,4.0602]
[1778985107774,32.73,77893.41,16.6,0.0423,6e-05,4.07357]
[1778985112810,32.72,77893.9,16.6,0.04231,6e-05,4.07426]
[1778985117844,32.72,77906.0,16.6,0.04303,6e-05,4.13088]
[1778985122880,32.71,77899.8,16.6,0.04262,6e-05,4.09877]
[1778985128923,32.71,77899.75,16.6,0.04259,6e-05,4.09617]
[1778985133958,32.7,77894.57,16.6,0.04225,6e-05,4.06941]
[1778985142014,32.7,77889.47,16.6,0.0419,6e-05,4.04234]
[1778985148056,32.69,77889.37,16.6,0.04187,6e-05,4.03989]
[1778985154098,32.68,77889.97,16.6,0.04184,6e-05,4.03615]
[1778985159133,32.68,77890.74,16.6,0.04186,6e-05,4.03815]
[1778985164168,32.68,77890.19,16.6,0.04181,6e-05,4.0338]
[1778985171221,32.67,77890.12,16.6,0.04177,6e-05,4.03106]
[1778985175249,32.67,77877.74,16.6,0.04101,6e-05,3.97084]
[1778985179277,32.66,77867.88,16.6,0.04042,6e-05,3.92348]
[1778985180284,32.66,77855.41,16.6,0.03968,6e-05,3.86508]
[1778985185321,32.66,77852.08,16.6,0.03949,6e-05,3.84956]
[1778985190354,32.66,77861.94,16.6,0.04006,6e-05,3.89521]
[1778985196396,32.66,77861.87,16.6,0.04005,6e-05,3.89458]
[1778985201431,32.66,77853.32,16.6,0.03955,6e-05,3.85459]
[1778985206536,32.66,77845.24,16.6,0.03909,6e-05,3.81741]
[1778985206576,32.66,77835.3,16.6,0.03853,6e-05,3.77197]
[1778985214522,32.66,77833.17,16.6,0.03838,6e-05,3.75903]
[1778985219557,32.67,77830.13,16.6,0.03822,6e-05,3.7462]
[1778985225599,32.67,77829.36,16.6,0.03819,6e-05,3.74367]
[1778985230634,32.67,77834.32,16.6,0.03848,6e-05,3.76698]
[1778985236159,32.67,77834.35,16.6,0.03848,6e-05,3.76744]
[1778985242719,32.68,77834.6,16.6,0.03851,6e-05,3.76952]
[1778985247754,32.68,77834.4,16.6,0.0385,6e-05,3.76917]
[1778985252789,32.68,77834.07,16.6,0.03849,6e-05,3.76825]
[1778985257824,32.68,77834.04,16.6,0.0385,6e-05,3.76874]
[1778985262859,32.68,77830.19,16.6,0.03829,6e-05,3.75188]
[1778985268901,32.68,77830.26,16.6,0.0383,6e-05,3.753]
[1778985276957,32.69,77830.26,16.6,0.03827,6e-05,3.74951]
[1778985281992,32.69,77830.49,16.6,0.03829,6e-05,3.75109]
[1778985287027,32.69,77830.39,16.6,0.03829,6e-05,3.75112]
[1778985293069,32.69,77830.46,16.6,0.0383,6e-05,3.75197]
[1778985298104,32.69,77831.32,16.6,0.03836,6e-05,3.7563]
[1778985303139,32.69,77835.41,16.6,0.03859,6e-05,3.77524]
[1778985311195,32.7,77828.89,16.6,0.03823,6e-05,3.7462]
[1778985316230,32.7,77828.83,16.6,0.03824,6e-05,3.7464]
[1778985321265,32.7,77828.81,16.6,0.03824,6e-05,3.74675]
[1778985326300,32.7,77828.86,16.6,0.03825,6e-05,3.7474]
[1778985331335,32.7,77828.89,16.6,0.03821,6e-05,3.7435]
[1778985336370,32.7,77828.95,16.6,0.03822,6e-05,3.74417]
[1778985341406,32.7,77842.41,16.6,0.03899,6e-05,3.80603]
[1778985347448,32.7,77835.99,16.6,0.03863,6e-05,3.77677]
[1778985352483,32.7,77835.95,16.6,0.03863,6e-05,3.77687]
[1778985357574,32.7,77836.06,16.6,0.03864,6e-05,3.77759]
[1778985359532,32.7,77851.81,16.6,0.03954,6e-05,3.8503]
[1778985364567,32.7,77854.62,16.6,0.0397,6e-05,3.86319]
[1778985373630,32.7,77854.72,16.6,0.03971,6e-05,3.86345]
[1778985378929,32.7,77854.84,16.6,0.03971,6e-05,3.86399]
[1778985378938,32.7,77854.84,16.6,0.03971,6e-05,3.86399]
[1778985385714,32.7,77854.84,16.6,0.03971,6e-05,3.86399]
[1778985389918,32.7,77854.84,16.6,0.03971,6e-05,3.86405]
[1778985389964,32.7,77854.84,16.6,0.03971,6e-05,3.86405]
[1778985395786,32.7,77866.55,16.6,0.04036,6e-05,3.91435]
[1778985400821,32.7,77875.57,16.6,0.04089,6e-05,3.95667]
[1778985405856,32.7,77876.63,16.6,0.04095,6e-05,3.96138]
[1778985410892,32.7,77873.64,16.6,0.04076,6e-05,3.94677]
[1778985415927,32.7,77878.18,16.6,0.04102,6e-05,3.9674]
[1778985423983,32.7,77878.48,16.6,0.04102,6e-05,3.96742]
[1778985429018,32.69,77878.48,16.6,0.04101,6e-05,3.96639]
[1778985434053,32.69,77882.8,16.6,0.04126,6e-05,3.98576]
[1778985439090,32.69,77883.19,16.6,0.04126,6e-05,3.98635]
[1778985444125,32.68,77879.99,16.6,0.04106,6e-05,3.96992]
[1778985449160,32.68,77878.95,16.6,0.04098,6e-05,3.96385]
[1778985454195,32.68,77881.36,16.6,0.04107,6e-05,3.96962]
[1778985459230,32.67,77880.38,16.6,0.04099,6e-05,3.96392]
[1778985466279,32.67,77880.48,16.6,0.04098,6e-05,3.96307]
[1778985477356,32.67,77880.46,16.6,0.04096,6e-05,3.96128]
[1778985482391,32.66,77883.32,16.6,0.04112,6e-05,3.974]
[1778985487426,32.66,77883.86,16.6,0.04114,6e-05,3.97562]
[1778985492461,32.66,77884.62,16.6,0.04117,6e-05,3.97823]
[1778985497496,32.66,77888.85,16.6,0.04141,6e-05,3.99723]
[1778985502531,32.65,77890.79,16.6,0.04151,6e-05,4.00513]
[1778985507566,32.65,77891.34,16.6,0.04153,6e-05,4.00634]
[1778985512601,32.64,77901.96,16.6,0.04211,6e-05,4.05105]
[1778985517636,32.64,77908.95,16.6,0.04251,6e-05,4.0829]
[1778985520531,32.64,77909.91,16.6,0.04256,6e-05,4.08674]
[1778985522117,32.64,77910.06,16.6,0.04257,6e-05,4.08719]
[1778985527707,32.63,77900.17,16.6,0.04195,6e-05,4.03859]
[1778985533831,32.63,77900.28,16.6,0.04195,6e-05,4.03825]
[1778985539791,32.63,77900.48,16.6,0.04196,6e-05,4.03956]
[1778985545833,32.64,77899.83,16.6,0.04194,6e-05,4.03763]
[1778985551875,32.64,77899.93,16.6,0.04196,6e-05,4.03928]
[1778985556910,32.64,77899.72,16.6,0.04196,6e-05,4.03942]
[1778985561945,32.64,77899.14,16.6,0.04194,6e-05,4.03761]
[1778985566980,32.65,77904.82,16.6,0.0423,6e-05,4.06579]
[1778985570915,32.65,77906.69,16.6,0.04242,6e-05,4.07521]
[1778985578059,32.65,77906.08,16.6,0.04232,6e-05,4.06674]
[1778985583094,32.64,77907.99,16.6,0.04243,6e-05,4.07523]
[1778985588129,32.64,77908.55,16.6,0.04246,6e-05,4.0772]
[1778985593890,32.64,77908.55,16.6,0.04245,6e-05,4.07661]
[1778985594177,32.64,77890.62,16.6,0.04135,6e-05,3.99042]
[1778985595183,32.64,77877.29,16.6,0.04056,6e-05,3.92733]
[1778985600218,32.64,77882.35,16.6,0.04086,6e-05,3.95167]
[1778985605259,32.64,77892.15,16.6,0.04146,6e-05,3.99858]
[1778985610294,32.64,77894.96,16.6,0.04163,6e-05,4.01188]
[1778985615330,32.64,77895.13,16.6,0.04163,6e-05,4.01252]
[1778985621372,32.64,77895.12,16.6,0.04163,6e-05,4.01219]
[1778985626407,32.64,77892.12,16.6,0.04144,6e-05,3.99753]
[1778985629428,32.64,77881.87,16.6,0.04083,6e-05,3.94884]
[1778985636477,32.64,77880.96,16.6,0.04073,6e-05,3.9403]
[1778985642519,32.64,77880.8,16.6,0.04073,6e-05,3.93984]
[1778985653596,32.64,77880.81,16.6,0.04074,6e-05,3.94051]
[1778985662661,32.64,77880.95,16.6,0.04075,6e-05,3.94172]
[1778985669609,32.64,77880.67,16.6,0.04074,6e-05,3.94055]
[1778985674743,32.65,77875.24,16.6,0.04042,6e-05,3.91543]
[1778985679016,32.65,77875.23,16.6,0.04043,6e-05,3.91571]
[1778985679027,32.65,77875.23,16.6,0.04043,6e-05,3.91571]
[1778985686827,32.65,77875.51,16.6,0.04045,6e-05,3.91767]
[1778985689983,32.65,77875.35,16.6,0.04044,6e-05,3.917]
[1778985690013,32.65,77875.35,16.6,0.04044,6e-05,3.917]
[1778985701932,32.65,77875.44,16.6,0.04042,6e-05,3.91406]
[1778985712004,32.65,77875.39,16.6,0.04043,6e-05,3.91467]
[1778985717037,32.66,77869.88,16.6,0.04011,6e-05,3.88938]
[1778985722072,32.66,77865.56,16.6,0.03987,6e-05,3.8702]
[1778985727109,32.66,77870.29,16.6,0.04016,6e-05,3.89323]
[1778985732144,32.66,77880.75,16.6,0.04078,6e-05,3.94306]
[1778985738187,32.66,77881.15,16.6,0.04082,6e-05,3.94564]
[1778985743222,32.67,77889.36,16.6,0.04131,6e-05,3.98491]
[1778985748257,32.67,77891.15,16.6,0.04142,6e-05,3.99351]
[1778985753293,32.67,77891.35,16.6,0.04139,6e-05,3.98988]
[1778985759335,32.67,77891.42,16.6,0.04139,6e-05,3.99017]
[1778985764370,32.67,77891.3,16.6,0.04138,6e-05,3.98951]
[1778985769405,32.67,77882.46,16.6,0.04086,6e-05,3.94772]
[1778985774441,32.67,77882.46,16.6,0.04086,6e-05,3.94805]
[1778985785518,32.67,77882.81,16.6,0.04089,6e-05,3.9506]
[1778985790553,32.67,77879.08,16.6,0.04068,6e-05,3.93354]
[1778985795588,32.67,77878.68,16.6,0.04066,6e-05,3.93232]
[1778985800623,32.67,77880.81,16.6,0.0408,6e-05,3.94301]
[1778985805658,32.68,77879.96,16.6,0.04076,6e-05,3.93962]
[1778985810693,32.68,77887.26,16.6,0.0412,6e-05,3.97467]
[1778985817743,32.68,77888.36,16.6,0.04122,6e-05,3.9757]
[1778985822778,32.68,77888.56,16.6,0.04124,6e-05,3.97683]
[1778985831841,32.68,77890.19,16.6,0.04134,6e-05,3.98465]
[1778985836876,32.68,77890.67,16.6,0.04137,6e-05,3.98687]
[1778985841911,32.68,77890.93,16.6,0.04138,6e-05,3.98798]
[1778985846946,32.68,77890.82,16.6,0.04137,6e-05,3.98729]
[1778985851981,32.68,77890.23,16.6,0.04133,6e-05,3.9843]
[1778985857017,32.68,77890.0,16.6,0.04132,6e-05,3.983]
[1778985863059,32.68,77890.12,16.6,0.04132,6e-05,3.9833]
[1778985869101,32.68,77889.67,16.6,0.04129,6e-05,3.98088]
[1778985874136,32.67,77889.74,16.6,0.04125,6e-05,3.9764]
[1778985882192,32.67,77889.74,16.6,0.04124,6e-05,3.97606]
[1778985887227,32.67,77889.78,16.6,0.04124,6e-05,3.97603]
[1778985893269,32.67,77889.9,16.6,0.04125,6e-05,3.97627]
[1778985898304,32.67,77888.99,16.6,0.04119,6e-05,3.97172]
[1778985903339,32.67,77885.61,16.6,0.04098,6e-05,3.95558]
[1778985908372,32.67,77886.03,16.6,0.04101,6e-05,3.95749]
[1778985914416,32.67,77886.28,16.6,0.04102,6e-05,3.95851]
[1778985921489,32.67,77886.4,16.6,0.04103,6e-05,3.95886]
[1778985927531,32.67,77886.34,16.6,0.04102,6e-05,3.95837]
[1778985932567,32.67,77886.73,16.6,0.041,6e-05,3.95544]
[1778985937602,32.67,77886.23,16.6,0.04096,6e-05,3.9529]
[1778985943644,32.67,77886.38,16.6,0.04097,6e-05,3.95341]
[1778985946665,32.67,77900.5,16.6,0.04182,6e-05,4.02039]
[1778985951700,32.67,77896.83,16.6,0.04159,6e-05,4.00217]
[1778985953682,32.67,77896.94,16.6,0.04159,6e-05,4.0026]
[1778985958749,32.66,77896.72,16.6,0.04157,6e-05,4.0011]
[1778985963784,32.66,77892.06,16.6,0.04129,6e-05,3.97861]
[1778985972848,32.66,77889.6,16.6,0.04114,6e-05,3.96686]
[1778985977883,32.66,77888.48,16.6,0.04107,6e-05,3.96152]
[1778985979050,32.66,77888.48,16.6,0.04107,6e-05,3.96152]
[1778985979060,32.66,77888.48,16.6,0.04107,6e-05,3.96152]
[1778985987953,32.66,77881.18,16.6,0.04064,6e-05,3.92722]
[1778985990071,32.66,77881.04,16.6,0.04063,6e-05,3.92663]
[1778985990226,32.66,77881.04,16.6,0.04063,6e-05,3.92663]
[1778986002052,32.67,77881.32,16.6,0.04062,6e-05,3.92465]
[1778986006080,32.67,77896.71,16.6,0.04155,6e-05,3.99803]
[1778986011115,32.67,77900.1,16.6,0.04175,6e-05,4.01417]
[1778986016150,32.67,77900.5,16.6,0.04178,6e-05,4.01596]
[1778986021185,32.67,77900.45,16.6,0.04177,6e-05,4.01559]
[1778986026220,32.67,77900.36,16.6,0.04177,6e-05,4.01505]
[1778986031255,32.67,77899.68,16.6,0.04172,6e-05,4.01175]
[1778986036290,32.67,77898.3,16.6,0.04164,6e-05,4.00521]
[1778986041325,32.67,77898.45,16.6,0.04165,6e-05,4.00607]
[1778986046360,32.67,77898.27,16.6,0.04164,6e-05,4.00539]
[1778986051395,32.67,77898.61,16.6,0.04162,6e-05,4.00266]
[1778986057437,32.67,77899.1,16.6,0.04166,6e-05,4.0053]
[1778986062472,32.67,77897.13,16.6,0.04154,6e-05,3.99623]
[1778986067507,32.67,77897.18,16.6,0.04155,6e-05,3.99683]
[1778986072542,32.67,77897.25,16.6,0.04156,6e-05,3.99752]
[1778986077577,32.67,77897.22,16.6,0.04156,6e-05,3.99773]
[1778986083620,32.67,77897.23,16.6,0.04157,6e-05,3.99819]
[1778986088655,32.68,77897.3,16.6,0.04157,6e-05,3.99887]
[1778986094697,32.68,77896.8,16.6,0.04155,6e-05,3.99689]
[1778986099732,32.68,77896.43,16.6,0.04153,6e-05,3.99549]
[1778986104770,32.68,77894.05,16.6,0.04139,6e-05,3.98456]
[1778986109802,32.68,77893.7,16.6,0.04138,6e-05,3.98324]
[1778986114837,32.68,77893.68,16.6,0.04133,6e-05,3.97883]
[1778986119872,32.68,77889.88,16.6,0.04111,6e-05,3.96105]
[1778986124907,32.68,77889.02,16.6,0.04106,6e-05,3.95727]
[1778986129942,32.68,77886.39,16.6,0.04091,6e-05,3.94509]
[1778986134977,32.68,77893.72,16.6,0.04135,6e-05,3.98005]
[1778986140013,32.68,77888.26,16.6,0.04102,6e-05,3.95423]
[1778986145047,32.68,77888.62,16.6,0.04105,6e-05,3.95611]
[1778986150082,32.68,77888.77,16.6,0.04106,6e-05,3.95691]
[1778986155117,32.68,77891.34,16.6,0.04121,6e-05,3.9691]
[1778986160152,32.68,77890.82,16.6,0.04118,6e-05,3.96656]
[1778986165187,32.68,77890.72,16.6,0.04117,6e-05,3.96602]
[1778986171229,32.68,77885.8,16.6,0.04083,6e-05,3.93818]
[1778986178278,32.68,77883.95,16.6,0.04073,6e-05,3.92967]
[1778986183313,32.68,77883.89,16.6,0.04072,6e-05,3.92953]
[1778986188348,32.69,77880.99,16.6,0.04055,6e-05,3.91605]
[1778986193383,32.69,77879.49,16.6,0.04047,6e-05,3.90937]
[1778986193697,32.69,77879.49,16.6,0.04047,6e-05,3.90937]
[1778986199425,32.69,77879.13,16.6,0.04045,6e-05,3.90809]
[1778986205467,32.69,77878.9,16.6,0.04045,6e-05,3.90751]
[1778986210502,32.69,77878.9,16.6,0.04045,6e-05,3.908]
[1778986217551,32.69,77878.75,16.6,0.04045,6e-05,3.90806]
[1778986222588,32.69,77874.91,16.6,0.04023,6e-05,3.89067]
[1778986227622,32.7,77874.3,16.6,0.04021,6e-05,3.88875]
[1778986233664,32.7,77874.58,16.6,0.04019,6e-05,3.88646]
[1778986238699,32.7,77874.67,16.6,0.04021,6e-05,3.88766]
[1778986243734,32.7,77874.41,16.6,0.0402,6e-05,3.88719]
[1778986248769,32.7,77873.84,16.6,0.04018,6e-05,3.88526]
[1778986254814,32.71,77873.16,16.6,0.04015,6e-05,3.88296]
[1778986259849,32.71,77869.14,16.6,0.03992,6e-05,3.86492]
[1778986261864,32.71,77854.86,16.6,0.0391,6e-05,3.79916]
[1778986267196,32.71,77848.02,16.6,0.03872,6e-05,3.76893]
[1778986268087,32.72,77860.76,16.6,0.03947,6e-05,3.82849]
[1778986268914,32.72,77875.76,16.6,0.04035,6e-05,3.89885]
[1778986270230,32.72,77875.76,16.6,0.04035,6e-05,3.89885]
[1778986271394,32.72,77880.99,16.6,0.04067,6e-05,3.92382]
[1778986271459,32.72,77880.99,16.6,0.04067,6e-05,3.92382]
[1778986276972,32.72,77874.33,16.6,0.04028,6e-05,3.8932]
[1778986279066,32.72,77874.48,16.6,0.04029,6e-05,3.89397]
[1778986279078,32.72,77874.48,16.6,0.04029,6e-05,3.89397]
[1778986287042,32.72,77873.9,16.6,0.04027,6e-05,3.89198]
[1778986290269,32.72,77873.98,16.6,0.04027,6e-05,3.89257]
[1778986290362,32.72,77873.98,16.6,0.04027,6e-05,3.89257]
[1778986297112,32.73,77873.72,16.6,0.04023,6e-05,3.88788]
[1778986302147,32.73,77873.88,16.6,0.04025,6e-05,3.88941]
[1778986307182,32.73,77871.4,16.6,0.04011,6e-05,3.87867]
[1778986312217,32.73,77870.85,16.6,0.04009,6e-05,3.87696]
[1778986315248,32.73,77856.52,16.6,0.03926,6e-05,3.81105]
[1778986320283,32.74,77851.41,16.6,0.03899,6e-05,3.78901]
[1778986325318,32.74,77850.53,16.6,0.03896,6e-05,3.78643]
[1778986330354,32.75,77849.55,16.6,0.03892,6e-05,3.78338]
[1778986333376,32.75,77840.03,16.6,0.03839,6e-05,3.74075]
[1778986338411,32.75,77842.84,16.6,0.03857,6e-05,3.7554]
[1778986343446,32.76,77841.19,16.6,0.0385,6e-05,3.7495]
[1778986348481,32.76,77841.12,16.6,0.03851,6e-05,3.75085]
[1778986353516,32.77,77845.59,16.6,0.03874,6e-05,3.76838]
[1778986358551,32.77,77845.85,16.6,0.03878,6e-05,3.77103]
[1778986363587,32.78,77839.96,16.6,0.03846,6e-05,3.74569]
[1778986366608,32.78,77829.66,16.6,0.03789,6e-05,3.69999]
[1778986372055,32.78,77826.45,16.6,0.03774,6e-05,3.68749]
[1778986377685,32.79,77829.18,16.6,0.03792,6e-05,3.70221]
[1778986382720,32.8,77831.66,16.6,0.03808,6e-05,3.7152]
[1778986387755,32.8,77835.15,16.6,0.0383,6e-05,3.73265]
[1778986391783,32.8,77847.17,16.6,0.039,6e-05,3.78884]
[1778986396818,32.81,77847.17,16.6,0.03902,6e-05,3.78991]
[1778986401853,32.81,77847.3,16.6,0.03904,6e-05,3.79156]
[1778986406888,32.81,77847.07,16.6,0.03904,6e-05,3.79157]
[1778986411923,32.82,77846.64,16.6,0.03898,6e-05,3.78619]
[1778986416960,32.82,77845.98,16.6,0.03896,6e-05,3.7843]
[1778986421993,32.82,77845.89,16.6,0.03897,6e-05,3.78504]
[1778986427028,32.83,77846.92,16.6,0.03904,6e-05,3.79089]
[1778986432063,32.83,77846.86,16.6,0.03905,6e-05,3.79173]
[1778986437098,32.83,77847.83,16.6,0.03912,6e-05,3.79725]
[1778986442133,32.83,77849.44,16.6,0.03923,6e-05,3.80571]
[1778986447168,32.84,77850.7,16.6,0.03931,6e-05,3.81252]
[1778986452203,32.84,77848.13,16.6,0.03918,6e-05,3.80169]
[1778986457238,32.84,77846.55,16.6,0.0391,6e-05,3.79556]
[1778986462273,32.85,77844.89,16.6,0.03902,6e-05,3.78908]
[1778986467308,32.85,77844.67,16.6,0.03902,6e-05,3.78923]
[1778986473350,32.85,77844.57,16.6,0.03899,6e-05,3.78562]
[1778986478387,32.86,77847.22,16.6,0.03916,6e-05,3.79884]
[1778986483422,32.86,77846.95,16.6,0.03915,6e-05,3.79859]
[1778986488457,32.86,77846.78,16.6,0.03916,6e-05,3.79879]
[1778986491662,32.86,77846.63,16.6,0.03915,6e-05,3.79849]
[1778986491840,32.86,77848.08,16.6,0.03924,6e-05,3.80534]
[1778986491863,32.86,77848.08,16.6,0.03924,6e-05,3.80534]
[1778986492064,32.86,77848.08,16.6,0.03924,6e-05,3.80534]
[1778986492485,32.86,77873.45,16.6,0.04072,6e-05,3.9232]
[1778986493492,32.86,77896.94,16.6,0.04214,6e-05,4.03468]
[1778986493916,32.86,77896.94,16.6,0.04214,6e-05,4.03468]
[1778986497182,32.86,77892.39,16.6,0.04186,6e-05,4.01273]
[1778986497673,32.86,77892.39,16.6,0.04186,6e-05,4.01273]
[1778986501254,32.86,77888.84,16.6,0.04163,6e-05,3.99514]
[1778986503562,32.86,77872.02,16.6,0.04062,6e-05,3.91551]
[1778986508597,32.86,77872.55,16.6,0.04065,6e-05,3.91776]
[1778986513632,32.86,77872.67,16.6,0.04066,6e-05,3.91803]
[1778986518667,32.86,77871.37,16.6,0.04058,6e-05,3.9117]
[1778986523702,32.86,77871.07,16.6,0.04056,6e-05,3.91006]
[1778986528737,32.86,77870.99,16.6,0.04055,6e-05,3.90941]
[1778986533772,32.86,77870.78,16.6,0.04049,6e-05,3.90357]
[1778986538807,32.86,77870.57,16.6,0.04047,6e-05,3.90229]
[1778986544853,32.85,77870.69,16.6,0.04047,6e-05,3.90246]
[1778986549884,32.85,77866.42,16.6,0.04022,6e-05,3.88225]
[1778986554919,32.85,77873.69,16.6,0.04064,6e-05,3.91601]
[1778986559954,32.85,77873.5,16.6,0.04063,6e-05,3.91463]
[1778986564989,32.85,77873.73,16.6,0.04064,6e-05,3.91535]
[1778986570024,32.85,77872.54,16.6,0.04056,6e-05,3.90947]
[1778986575059,32.85,77872.76,16.6,0.04057,6e-05,3.91025]
[1778986580094,32.85,77872.64,16.6,0.04056,6e-05,3.90947]
[1778986584122,32.85,77856.88,16.6,0.03964,6e-05,3.83611]
[1778986589686,32.85,77855.1,16.6,0.03954,6e-05,3.82828]
[1778986595200,32.85,77862.61,16.6,0.03994,6e-05,3.85914]
[1778986600235,32.85,77862.0,16.6,0.03991,6e-05,3.85677]
[1778986605270,32.85,77862.5,16.6,0.03995,6e-05,3.85969]
[1778986610306,32.86,77867.66,16.6,0.04026,6e-05,3.88427]
[1778986612921,32.86,77868.39,16.6,0.0403,6e-05,3.88785]
[1778986613327,32.86,77868.37,16.6,0.0403,6e-05,3.88783]
[1778986618362,32.85,77868.53,16.6,0.04026,6e-05,3.88476]
[1778986623342,32.84,77869.27,16.6,0.04027,6e-05,3.88514]
[1778986629444,32.82,77869.4,16.6,0.04021,6e-05,3.88032]
[1778986635486,32.81,77869.25,16.6,0.04014,6e-05,3.87499]
[1778986641048,32.8,77869.4,16.6,0.04011,6e-05,3.87261]
[1778986647572,32.78,77867.25,16.6,0.0399,6e-05,3.85654]
[1778986652901,32.78,77866.98,16.6,0.03981,6e-05,3.84782]
[1778986659656,32.76,77868.03,16.6,0.03979,6e-05,3.84685]
[1778986664693,32.75,77867.58,16.6,0.03972,6e-05,3.84113]
[1778986669728,32.74,77868.06,16.6,0.0397,6e-05,3.83973]
[1778986674763,32.73,77868.02,16.6,0.03965,6e-05,3.83594]
[1778986678451,32.73,77868.44,16.6,0.03965,6e-05,3.83573]
[1778986678791,32.72,77880.4,16.6,0.04035,6e-05,3.89074]
[1778986680628,32.72,77887.47,16.6,0.04076,6e-05,3.92381]
[1778986680805,32.72,77887.25,16.6,0.04075,6e-05,3.92259]
[1778986685841,32.69,77882.12,16.6,0.04029,6e-05,3.88667]
[1778986690990,32.61,77880.88,16.6,0.03982,6e-05,3.84994]
[1778986696851,32.59,77879.09,16.6,0.03966,6e-05,3.83727]
[1778986705981,32.57,77878.43,16.6,0.03954,6e-05,3.82705]
[1778986711016,32.56,77878.35,16.6,0.03944,6e-05,3.81858]
[1778986716052,32.55,77877.53,16.6,0.03935,6e-05,3.81121]
[1778986721057,32.55,77877.14,16.6,0.03929,6e-05,3.80663]
[1778986730150,32.53,77878.08,16.6,0.03925,6e-05,3.80368]
[1778986735188,32.52,77879.17,16.6,0.03928,6e-05,3.80555]
[1778986740223,32.51,77879.18,16.6,0.03924,6e-05,3.8025]
[1778986745258,32.5,77880.21,16.6,0.03926,6e-05,3.80428]
[1778986750293,32.49,77879.59,16.6,0.03918,6e-05,3.79837]
[1778986755328,32.49,77879.38,16.6,0.03913,6e-05,3.79432]
[1778986763384,32.47,77878.72,16.6,0.03903,6e-05,3.78639]
[1778986768419,32.46,77878.1,16.6,0.03896,6e-05,3.78061]
[1778986773455,32.46,77878.3,16.6,0.03889,6e-05,3.77425]
[1778986780035,32.45,77879.06,16.6,0.03892,6e-05,3.77614]
[1778986786546,32.44,77876.54,16.6,0.0387,6e-05,3.75922]
[1778986791582,32.43,77879.71,16.6,0.03885,6e-05,3.77119]
[1778986796635,32.42,77885.3,16.6,0.03915,6e-05,3.79487]
[1778986797192,32.42,77879.77,16.6,0.03882,6e-05,3.76865]
[1778986797681,32.42,77879.77,16.6,0.03882,6e-05,3.76865]
[1778986797687,32.42,77879.77,16.6,0.03882,6e-05,3.76865]
[1778986798210,32.42,77872.36,16.6,0.03839,6e-05,3.73394]
[1778986803666,32.41,77865.17,16.6,0.03794,6e-05,3.6982]
[1778986808701,32.41,77866.89,16.6,0.03801,6e-05,3.70387]
[1778986813736,32.4,77867.75,16.6,0.03803,6e-05,3.70551]
[1778986818772,32.39,77868.22,16.6,0.03803,6e-05,3.70533]
[1778986823807,32.39,77868.27,16.6,0.038,6e-05,3.70323]
[1778986828842,32.38,77868.17,16.6,0.03797,6e-05,3.70044]
[1778986832870,32.38,77880.39,16.6,0.0386,6e-05,3.75021]
[1778986837905,32.37,77884.64,16.6,0.03881,6e-05,3.767]
[1778986842940,32.36,77884.56,16.6,0.03877,6e-05,3.76369]
[1778986847976,32.35,77885.27,16.6,0.03877,6e-05,3.76403]
[1778986855025,32.34,77886.03,16.6,0.03877,6e-05,3.76338]
[1778986860060,32.33,77886.45,16.6,0.03875,6e-05,3.76236]
[1778986863081,32.33,77901.58,16.6,0.03961,6e-05,3.83105]
[1778986868116,32.32,77906.88,16.6,0.03988,6e-05,3.85243]
[1778986873151,32.31,77904.44,16.6,0.03969,6e-05,3.83724]
[1778986878186,32.3,77902.87,16.6,0.03955,6e-05,3.82644]
[1778986883221,32.29,77900.07,16.6,0.03935,6e-05,3.8101]
[1778986885235,32.29,77911.08,16.6,0.03998,6e-05,3.86061]
[1778986890270,32.28,77903.87,16.6,0.03951,6e-05,3.82264]
[1778986895305,32.27,77903.9,16.6,0.03942,6e-05,3.81511]
[1778986900340,32.26,77903.95,16.6,0.03939,6e-05,3.8122]
[1778986905375,32.25,77904.56,16.6,0.03938,6e-05,3.81192]
[1778986910410,32.24,77904.25,16.6,0.03932,6e-05,3.80733]
[1778986915446,32.23,77904.74,16.6,0.03931,6e-05,3.80651]
[1778986920481,32.23,77905.97,16.6,0.03935,6e-05,3.80913]
[1778986925516,32.22,77908.29,16.6,0.03944,6e-05,3.81683]
[1778986930551,32.21,77908.75,16.6,0.03943,6e-05,3.81581]
[1778986936593,32.2,77912.57,16.6,0.03961,6e-05,3.83005]
[1778986939614,32.18,77923.43,16.6,0.04015,6e-05,3.87297]
[1778986943988,32.12,77938.5,16.6,0.04077,6e-05,3.92256]
[1778986949685,32.0,77940.05,16.6,0.0403,6e-05,3.88578]
[1778986954720,31.95,77941.56,16.6,0.04014,6e-05,3.87241]
[1778986959755,31.91,77951.24,16.6,0.04053,6e-05,3.90311]
[1778986963463,31.85,77959.73,16.6,0.04077,6e-05,3.92212]
[1778986963783,31.83,77958.07,16.6,0.04057,6e-05,3.90671]
[1778986968818,31.83,77958.13,16.6,0.04056,6e-05,3.90575]
[1778986973855,31.83,77958.83,16.6,0.04059,6e-05,3.90853]
[1778986978890,31.83,77960.79,16.6,0.04071,6e-05,3.91779]
[1778986981504,31.83,77961.87,16.6,0.04078,6e-05,3.92292]
[1778986981911,31.83,77976.32,16.6,0.04167,6e-05,3.99322]
[1778986986946,31.83,77980.55,16.6,0.04192,6e-05,4.01298]
[1778986990272,31.83,77975.65,16.6,0.04161,6e-05,3.98856]
[1778986996676,31.82,77975.98,16.6,0.04162,6e-05,3.98909]
[1778987002052,31.82,77973.79,16.6,0.04147,6e-05,3.97751]
[1778987007087,31.82,77970.11,16.6,0.04123,6e-05,3.95887]
[1778987012122,31.82,77960.6,16.6,0.0406,6e-05,3.9077]
[1778987017160,31.82,77957.23,16.6,0.04039,6e-05,3.89134]
[1778987022195,31.82,77954.8,16.6,0.04024,6e-05,3.87958]
[1778987026058,31.82,77954.46,16.6,0.04022,6e-05,3.87794]
[1778987031164,31.82,77954.46,16.6,0.04022,6e-05,3.87794]
[1778987036293,31.82,77954.37,16.6,0.04021,6e-05,3.87745]
[1778987041328,31.82,77960.05,16.6,0.04056,6e-05,3.90468]
[1778987046363,31.82,77960.68,16.6,0.04059,6e-05,3.90741]
[1778987051398,31.81,77950.33,16.6,0.03996,6e-05,3.85746]
[1778987055426,31.82,77940.73,16.6,0.03939,6e-05,3.81178]
[1778987061150,31.82,77941.29,16.6,0.03943,6e-05,3.8149]
[1778987071538,31.82,77948.44,16.6,0.03982,6e-05,3.84478]
[1778987079594,31.82,77948.07,16.6,0.0398,6e-05,3.84318]
[1778987084629,31.82,77953.6,16.6,0.04013,6e-05,3.86967]
[1778987090252,31.82,77955.89,16.6,0.04027,6e-05,3.88046]
[1778987090538,31.82,77955.93,16.6,0.04027,6e-05,3.8806]
[1778987095706,31.82,77950.56,16.6,0.03994,6e-05,3.85466]
[1778987097700,31.82,77950.56,16.6,0.03994,6e-05,3.85466]
[1778987097755,31.82,77950.56,16.6,0.03994,6e-05,3.85466]
[1778987098263,31.82,77950.56,16.6,0.03994,6e-05,3.85466]
[1778987098375,31.82,77950.56,16.6,0.03994,6e-05,3.85466]
[1778987107790,31.82,77952.32,16.6,0.04004,6e-05,3.86277]
[1778987112825,31.82,77952.14,16.6,0.04003,6e-05,3.86174]
[1778987117860,31.81,77952.27,16.6,0.04004,6e-05,3.8622]
[1778987120951,31.81,77950.13,16.6,0.0399,6e-05,3.85189]
[1778987126923,31.82,77942.67,16.6,0.03946,6e-05,3.81647]
[1778987131958,31.82,77944.07,16.6,0.0395,6e-05,3.81889]
[1778987136993,31.82,77943.84,16.6,0.03949,6e-05,3.81811]
[1778987143035,31.82,77943.73,16.6,0.03949,6e-05,3.818]
[1778987148070,31.82,77943.96,16.6,0.03951,6e-05,3.81942]
[1778987153110,31.82,77944.56,16.6,0.03955,6e-05,3.82264]
[1778987158145,31.82,77945.8,16.6,0.03963,6e-05,3.82886]
[1778987163180,31.82,77952.61,16.6,0.04004,6e-05,3.86163]
[1778987168215,31.82,77945.68,16.6,0.03962,6e-05,3.82857]
[1778987173250,31.82,77936.68,16.6,0.03909,6e-05,3.78627]
[1778987175355,31.82,77935.72,16.6,0.03904,6e-05,3.78186]
[1778987181306,31.83,77929.76,16.6,0.0387,6e-05,3.75497]
[1778987186341,31.83,77931.4,16.6,0.03881,6e-05,3.76352]
[1778987191376,31.83,77931.89,16.6,0.0388,6e-05,3.76216]
[1778987192398,31.83,77931.89,16.6,0.0388,6e-05,3.76216]
[1778987201033,31.83,77931.63,16.6,0.03879,6e-05,3.76126]
[1778987206482,31.84,77931.51,16.6,0.03881,6e-05,3.7629]
[1778987209396,31.84,77931.51,16.6,0.03881,6e-05,3.7629]
[1778987214493,31.84,77933.53,16.6,0.03895,6e-05,3.77343]
[1778987219573,31.84,77936.09,16.6,0.03911,6e-05,3.78653]
[1778987224608,31.84,77938.58,16.6,0.03927,6e-05,3.79897]
[1778987229736,31.85,77938.61,16.6,0.03928,6e-05,3.79973]
[1778987235687,31.85,77941.06,16.6,0.03943,6e-05,3.81191]
[1778987241142,31.85,77937.81,16.6,0.03924,6e-05,3.79694]
[1778987247771,31.85,77938.03,16.6,0.03927,6e-05,3.79899]
[1778987256835,31.85,77938.31,16.6,0.03926,6e-05,3.79699]
[1778987261870,31.86,77941.8,16.6,0.03947,6e-05,3.81413]
[1778987267912,31.86,77942.09,16.6,0.0395,6e-05,3.81616]
[1778987276977,31.86,77942.42,16.6,0.03953,6e-05,3.81867]
[1778987282012,31.86,77941.58,16.6,0.03949,6e-05,3.8152]
[1778987288054,31.86,77940.79,16.6,0.03945,6e-05,3.8121]
[1778987293089,31.87,77940.7,16.6,0.03945,6e-05,3.81223]
[1778987298124,31.87,77940.33,16.6,0.03943,6e-05,3.81101]
[1778987304166,31.87,77940.52,16.6,0.03945,6e-05,3.81254]
[1778987309201,31.87,77940.92,16.6,0.03948,6e-05,3.81495]
[1778987315243,31.87,77940.67,16.6,0.03943,6e-05,3.80982]
[1778987320278,31.87,77940.3,16.6,0.03942,6e-05,3.80858]
[1778987325313,31.87,77940.35,16.6,0.03943,6e-05,3.80934]
[1778987330348,31.88,77940.58,16.6,0.03945,6e-05,3.81095]
[1778987337397,31.88,77940.63,16.6,0.03946,6e-05,3.81189]
[1778987342432,31.88,77940.66,16.6,0.03947,6e-05,3.81252]
[1778987348474,31.88,77940.31,16.6,0.03945,6e-05,3.81144]
[1778987353509,31.88,77933.43,16.6,0.03905,6e-05,3.77954]
[1778987358545,31.88,77933.23,16.6,0.03905,6e-05,3.77938]
[1778987364587,31.89,77932.74,16.6,0.03903,6e-05,3.77805]
[1778987369674,31.89,77931.64,16.6,0.03898,6e-05,3.77372]
[1778987375664,31.89,77929.22,16.6,0.03881,6e-05,3.75893]
[1778987380699,31.89,77929.29,16.6,0.03882,6e-05,3.76028]
[1778987385734,31.9,77929.26,16.6,0.03883,6e-05,3.76114]
[1778987396811,31.9,77929.65,16.6,0.03889,6e-05,3.76527]
[1778987397784,31.9,77929.65,16.6,0.03889,6e-05,3.76527]
[1778987397887,31.9,77929.65,16.6,0.03889,6e-05,3.76527]
[1778987398420,31.9,77929.65,16.6,0.03889,6e-05,3.76527]
[1778987398476,31.9,77929.65,16.6,0.03889,6e-05,3.76527]
[1778987407293,31.91,77930.3,16.6,0.03895,6e-05,3.77003]
[1778987412933,31.91,77920.19,16.6,0.03837,6e-05,3.72397]
[1778987421050,31.91,77921.85,16.6,0.03848,6e-05,3.73272]
[1778987429048,31.92,77921.41,16.6,0.03849,6e-05,3.73355]
[1778987434083,31.93,77921.56,16.6,0.03847,6e-05,3.73095]
[1778987439193,31.93,77921.56,16.6,0.03847,6e-05,3.73095]
[1778987445163,31.93,77920.03,16.6,0.03841,6e-05,3.72645]
[1778987450198,31.94,77920.99,16.6,0.03849,6e-05,3.73216]
[1778987455233,31.94,77920.6,16.6,0.03848,6e-05,3.73152]
[1778987459576,31.94,77920.72,16.6,0.03849,6e-05,3.73231]
[1778987460660,31.94,77920.75,16.6,0.0385,6e-05,3.73315]
[1778987469331,31.95,77920.69,16.6,0.03852,6e-05,3.73518]
[1778987476380,31.95,77921.77,16.6,0.03861,6e-05,3.74182]
[1778987481415,31.96,77921.51,16.6,0.03861,6e-05,3.74171]
[1778987486450,31.96,77919.64,16.6,0.03851,6e-05,3.7341]
[1778987491485,31.96,77919.75,16.6,0.03849,6e-05,3.73128]
[1778987496520,31.96,77919.81,16.6,0.03851,6e-05,3.73272]
[1778987497019,31.96,77919.81,16.6,0.03851,6e-05,3.73272]
[1778987497120,31.97,77919.81,16.6,0.03851,6e-05,3.73295]
[1778987506590,31.96,77919.79,16.6,0.0385,6e-05,3.73201]
[1778987511625,31.96,77919.69,16.6,0.03849,6e-05,3.73107]
[1778987516660,31.96,77919.52,16.6,0.03847,6e-05,3.72981]
[1778987522703,31.96,77919.67,16.6,0.03847,6e-05,3.72996]
[1778987533779,31.96,77919.72,16.6,0.03846,6e-05,3.72918]
[1778987538814,31.95,77927.52,16.6,0.03891,6e-05,3.76523]
[1778987539268,31.95,77927.52,16.6,0.03891,6e-05,3.76523]
[1778987539821,31.95,77932.01,16.6,0.03918,6e-05,3.78623]
[1778987544928,31.96,77939.8,16.6,0.03965,6e-05,3.82361]
[1778987550898,31.96,77930.23,16.6,0.03909,6e-05,3.77914]
[1778987553471,31.96,77927.57,16.6,0.03889,6e-05,3.76229]
[1778987553552,31.96,77924.78,16.6,0.03873,6e-05,3.74957]
[1778987553895,31.96,77924.78,16.6,0.03873,6e-05,3.74957]
[1778987553898,31.96,77924.78,16.6,0.03873,6e-05,3.74957]
[1778987553971,31.96,77921.68,16.6,0.03855,6e-05,3.73496]
[1778987558637,31.96,77919.53,16.6,0.03843,6e-05,3.72517]
[1778987558694,31.96,77919.53,16.6,0.03844,6e-05,3.72595]
[1778987564997,31.96,77919.19,16.6,0.03839,6e-05,3.72241]
[1778987570032,31.95,77921.1,16.6,0.03848,6e-05,3.72993]
[1778987575067,31.95,77920.86,16.6,0.03845,6e-05,3.72735]
[1778987582116,31.94,77920.57,16.6,0.03841,6e-05,3.724]
[1778987591182,31.94,77920.72,16.6,0.03839,6e-05,3.72221]
[1778987600245,31.93,77920.77,16.6,0.03836,6e-05,3.71999]
[1778987607298,31.93,77920.64,16.6,0.03833,6e-05,3.71749]
[1778987618375,31.92,77921.01,16.6,0.03827,6e-05,3.71181]
[1778987626431,31.91,77921.19,16.6,0.03825,6e-05,3.71061]
[1778987631466,31.91,77922.53,16.6,0.03832,6e-05,3.71559]
[1778987632738,31.91,77922.53,16.6,0.03832,6e-05,3.71559]
[1778987638515,31.9,77926.75,16.6,0.03854,6e-05,3.73336]
[1778987643550,31.9,77926.15,16.6,0.03849,6e-05,3.72912]
[1778987648597,31.89,77936.18,16.6,0.03906,6e-05,3.77466]
[1778987653632,31.89,77940.62,16.6,0.0393,6e-05,3.79378]
[1778987659674,31.88,77941.16,16.6,0.0393,6e-05,3.79387]
[1778987664709,31.88,77942.35,16.6,0.03934,6e-05,3.79743]
[1778987666723,31.88,77932.17,16.6,0.03873,6e-05,3.7486]
[1778987677801,31.87,77931.59,16.6,0.03861,6e-05,3.7378]
[1778987683842,31.86,77932.06,16.6,0.03861,6e-05,3.73821]
[1778987690891,31.86,77936.6,16.6,0.03885,6e-05,3.7575]
[1778987695926,31.85,77939.62,16.6,0.03901,6e-05,3.77006]
[1778987697959,31.85,77939.62,16.6,0.03901,6e-05,3.77006]
[1778987697974,31.85,77939.62,16.6,0.03901,6e-05,3.77006]
[1778987698504,31.85,77939.51,16.6,0.039,6e-05,3.76888]
[1778987699071,31.85,77939.51,16.6,0.03899,6e-05,3.76855]
[1778987711143,31.84,77937.7,16.6,0.03886,6e-05,3.7585]
[1778987719087,31.83,77932.76,16.6,0.03852,6e-05,3.73122]
[1778987724122,31.83,77932.87,16.6,0.03851,6e-05,3.73033]
[1778987729157,31.83,77941.07,16.6,0.03898,6e-05,3.76772]
[1778987734801,31.82,77942.9,16.6,0.03903,6e-05,3.77061]
[1778987735052,31.82,77942.9,16.6,0.03903,6e-05,3.77061]
[1778987735441,31.82,77943.18,16.6,0.03904,6e-05,3.77162]
[1778987735461,31.82,77943.18,16.6,0.03904,6e-05,3.77162]
[1778987735707,31.82,77948.93,16.6,0.03938,6e-05,3.79855]
[1778987737328,31.82,77956.45,16.6,0.03984,6e-05,3.83456]
[1778987743255,31.82,77960.86,16.6,0.04011,6e-05,3.85647]
[1778987745076,31.82,77959.5,16.6,0.04003,6e-05,3.85006]
[1778987745269,31.82,77956.53,16.6,0.03985,6e-05,3.83597]
[1778987747757,31.82,77945.56,16.6,0.03918,6e-05,3.78296]
[1778987753325,31.82,77946.97,16.6,0.03924,6e-05,3.78764]
[1778987755903,31.82,77949.84,16.6,0.03941,6e-05,3.80092]
[1778987755914,31.81,77950.41,16.6,0.03944,6e-05,3.80326]
[1778987761381,31.82,77949.57,16.6,0.03941,6e-05,3.80049]
[1778987766416,31.82,77948.39,16.6,0.03935,6e-05,3.79598]
[1778987771451,31.82,77949.71,16.6,0.03944,6e-05,3.80331]
[1778987776996,31.83,77949.2,16.6,0.03942,6e-05,3.80172]
[1778987783536,31.83,77951.11,16.6,0.03956,6e-05,3.81239]
[1778987788571,31.83,77952.97,16.6,0.03968,6e-05,3.82215]
[1778987793606,31.84,77954.24,16.6,0.03972,6e-05,3.82454]
[1778987798641,31.84,77959.1,16.6,0.04003,6e-05,3.84853]
[1778987804685,31.84,77958.67,16.6,0.04001,6e-05,3.84731]
[1778987809720,31.84,77959.7,16.6,0.04008,6e-05,3.85304]
[1778987812741,31.84,77969.01,16.6,0.04066,6e-05,3.89828]
[1778987817776,31.84,77970.41,16.6,0.04075,6e-05,3.90538]
[1778987825821,31.84,77970.35,16.6,0.04075,6e-05,3.90524]
[1778987830867,31.84,77972.05,16.6,0.04085,6e-05,3.91357]
[1778987835903,31.84,77967.53,16.6,0.04058,6e-05,3.89178]
[1778987842952,31.84,77968.96,16.6,0.04066,6e-05,3.89876]
[1778987851008,31.84,77970.21,16.6,0.0407,6e-05,3.90024]
[1778987857050,31.85,77970.49,16.6,0.04072,6e-05,3.90165]
[1778987864099,31.85,77970.12,16.6,0.04069,6e-05,3.89995]
[1778987869134,31.85,77967.08,16.6,0.04051,6e-05,3.88543]
[1778987878197,31.85,77967.4,16.6,0.04053,6e-05,3.88739]
[1778987883880,31.85,77966.36,16.6,0.04047,6e-05,3.88256]
[1778987889274,31.85,77968.03,16.6,0.04058,6e-05,3.89103]
[1778987895316,31.85,77971.8,16.6,0.04081,6e-05,3.90936]
[1778987900351,31.85,77971.86,16.6,0.04082,6e-05,3.90964]
[1778987908407,31.85,77972.33,16.6,0.04084,6e-05,3.91179]
[1778987913442,31.85,77974.8,16.6,0.04095,6e-05,3.91895]
[1778987918477,31.85,77976.13,16.6,0.04103,6e-05,3.92515]
[1778987923512,31.85,77980.21,16.6,0.04128,6e-05,3.94463]
[1778987929554,31.84,77980.3,16.6,0.04128,6e-05,3.94457]
[1778987934589,31.84,77980.89,16.6,0.04131,6e-05,3.94704]
[1778987939624,31.84,77981.08,16.6,0.04132,6e-05,3.94756]
[1778987944659,31.84,77975.99,16.6,0.04099,6e-05,3.92248]
[1778987949700,31.84,77975.68,16.6,0.04097,6e-05,3.92076]
[1778987954736,31.84,77975.68,16.6,0.04097,6e-05,3.92056]
[1778987961785,31.84,77974.58,16.6,0.0409,6e-05,3.91499]
[1778987966820,31.84,77972.6,16.6,0.04077,6e-05,3.90522]
[1778987972862,31.84,77971.13,16.6,0.04064,6e-05,3.89348]
[1778987977897,31.84,77971.58,16.6,0.04067,6e-05,3.89573]
[1778987982932,31.84,77972.05,16.6,0.0407,6e-05,3.8981]
[1778987987967,31.84,77969.88,16.6,0.04057,6e-05,3.88774]
[1778987989981,31.84,77957.34,16.6,0.0398,6e-05,3.82771]
[1778987991070,31.84,77957.34,16.6,0.0398,6e-05,3.82771]
[1778987997980,31.84,77958.13,16.6,0.03986,6e-05,3.8322]
[1778987998093,31.84,77958.13,16.6,0.03986,6e-05,3.8322]
[1778987999084,31.84,77955.21,16.6,0.03969,6e-05,3.81869]
[1778987999106,31.84,77955.21,16.6,0.03969,6e-05,3.81869]
[1778988005086,31.85,77939.15,16.6,0.03875,6e-05,3.74412]
[1778988010121,31.85,77935.58,16.6,0.03856,6e-05,3.72891]
[1778988015157,31.86,77944.91,16.6,0.03913,6e-05,3.77435]
[1778988020192,31.86,77945.66,16.6,0.03919,6e-05,3.77909]
[1778988025228,31.86,77954.24,16.6,0.03972,6e-05,3.82095]
[1778988030263,31.86,77954.42,16.6,0.03974,6e-05,3.82274]
[1778988034292,31.87,77945.31,16.6,0.03916,6e-05,3.77572]
[1778988039327,31.87,77946.14,16.6,0.03923,6e-05,3.78088]
[1778988046051,31.87,77946.3,16.6,0.03924,6e-05,3.78211]
[1778988051304,31.88,77946.19,16.6,0.03926,6e-05,3.78336]
[1778988057376,31.88,77946.4,16.6,0.03929,6e-05,3.78548]
[1778988066516,31.88,77948.04,16.6,0.03941,6e-05,3.79512]
[1778988071551,31.89,77948.7,16.6,0.03946,6e-05,3.79891]
[1778988076586,31.89,77948.7,16.6,0.03946,6e-05,3.79951]
[1778988081621,31.89,77949.95,16.6,0.03955,6e-05,3.80599]
[1778988086656,31.89,77950.01,16.6,0.03956,6e-05,3.80676]
[1778988091691,31.89,77950.28,16.6,0.03953,6e-05,3.80401]
[1778988096726,31.89,77951.98,16.6,0.03964,6e-05,3.81272]
[1778988102768,31.9,77952.79,16.6,0.0397,6e-05,3.81736]
[1778988108810,31.9,77952.82,16.6,0.03972,6e-05,3.81841]
[1778988113845,31.9,77948.93,16.6,0.03949,6e-05,3.80081]
[1778988119889,31.9,77949.41,16.6,0.03954,6e-05,3.80411]
[1778988124924,31.91,77949.25,16.6,0.03954,6e-05,3.80409]
[1778988130966,31.91,77949.2,16.6,0.03954,6e-05,3.80467]
[1778988137008,31.91,77949.23,16.6,0.03955,6e-05,3.80553]
[1778988142043,31.91,77948.22,16.6,0.0395,6e-05,3.80128]
[1778988147078,31.91,77950.47,16.6,0.03964,6e-05,3.81244]
[1778988152113,31.91,77950.53,16.6,0.03961,6e-05,3.80859]
[1778988157148,31.91,77950.91,16.6,0.03964,6e-05,3.81082]
[1778988165204,31.92,77952.74,16.6,0.03975,6e-05,3.82017]
[1778988170239,31.92,77958.24,16.6,0.04009,6e-05,3.84688]
[1778988175274,31.92,77959.12,16.6,0.04015,6e-05,3.85149]
[1778988181317,31.92,77956.64,16.6,0.04001,6e-05,3.84023]
[1778988186352,31.92,77955.31,16.6,0.03994,6e-05,3.83461]
[1778988191387,31.92,77966.71,16.6,0.04064,6e-05,3.88986]
[1778988196422,31.92,77972.24,16.6,0.04098,6e-05,3.91676]
[1778988202464,31.92,77975.43,16.6,0.04118,6e-05,3.93238]
[1778988207499,31.92,77978.52,16.6,0.04137,6e-05,3.94737]
[1778988207645,31.92,77978.52,16.6,0.04137,6e-05,3.94737]
[1778988208506,31.92,77978.72,16.6,0.04139,6e-05,3.94832]
[1778988217544,31.94,77979.53,16.6,0.04147,6e-05,3.95408]
[1778988223611,31.96,77979.56,16.6,0.04156,6e-05,3.96051]
[1778988230660,31.97,77979.47,16.6,0.04162,6e-05,3.96545]
[1778988233110,31.97,77979.47,16.6,0.04162,6e-05,3.96545]
[1778988233211,31.98,77979.61,16.6,0.04165,6e-05,3.96765]
[1778988235243,31.98,77979.64,16.6,0.04165,6e-05,3.96771]
[1778988235339,31.98,77979.46,16.6,0.04164,6e-05,3.96675]
[1778988240730,31.99,77985.02,16.6,0.04204,6e-05,3.9983]
[1778988251807,32.01,77984.85,16.6,0.04213,6e-05,4.00501]
[1778988256842,32.02,77985.77,16.6,0.04223,6e-05,4.01288]
[1778988263891,32.03,77985.74,16.6,0.04229,6e-05,4.01741]
[1778988268926,32.04,77985.79,16.6,0.04234,6e-05,4.02095]
[1778988274968,32.05,77985.66,16.6,0.04234,6e-05,4.01956]
[1778988276506,32.05,77985.66,16.6,0.04234,6e-05,4.01956]
[1778988280073,32.05,77985.66,16.6,0.04234,6e-05,4.02021]
[1778988280998,32.06,77984.98,16.6,0.04234,6e-05,4.0195]
[1778988281252,32.06,77984.98,16.6,0.04234,6e-05,4.0195]
[1778988291513,32.08,77971.57,16.6,0.04159,6e-05,3.96113]
[1778988297124,32.09,77970.84,16.6,0.04161,6e-05,3.9628]
[1778988302598,32.1,77968.52,16.6,0.0415,6e-05,3.95452]
[1778988303380,32.1,77968.51,16.6,0.04151,6e-05,3.95523]
[1778988304173,32.1,77956.19,16.6,0.04077,6e-05,3.89732]
[1778988305180,32.11,77943.91,16.6,0.04004,6e-05,3.83953]
[1778988310215,32.12,77939.75,16.6,0.03985,6e-05,3.82463]
[1778988315250,32.13,77938.92,16.6,0.03986,6e-05,3.82556]
[1778988320285,32.15,77939.19,16.6,0.03994,6e-05,3.83167]
[1778988323682,32.15,77939.38,16.6,0.03996,6e-05,3.83354]
[1778988335390,32.18,77939.08,16.6,0.04007,6e-05,3.84079]
[1778988337410,32.19,77939.15,16.6,0.04009,6e-05,3.84205]
[1778988337473,32.19,77939.04,16.6,0.04009,6e-05,3.84245]
[1778988342956,32.19,77941.29,16.6,0.04023,6e-05,3.85354]
[1778988344940,32.19,77941.33,16.6,0.04024,6e-05,3.85387]
[1778988345461,32.19,77941.26,16.6,0.04023,6e-05,3.85359]
[1778988350496,32.2,77941.26,16.6,0.04029,6e-05,3.85804]
[1778988355531,32.21,77939.1,16.6,0.04022,6e-05,3.85219]
[1778988358454,32.22,77939.04,16.6,0.04024,6e-05,3.8537]
[1778988359366,32.22,77939.09,16.6,0.04025,6e-05,3.85483]
[1778988362703,32.23,77939.04,16.6,0.04028,6e-05,3.85725]
[1778988372650,32.26,77939.09,16.6,0.04041,6e-05,3.86711]
[1778988372844,32.26,77939.09,16.6,0.04041,6e-05,3.86711]
[1778988379699,32.27,77939.24,16.6,0.04049,6e-05,3.87381]
[1778988382859,32.28,77940.08,16.6,0.04058,6e-05,3.88033]
[1778988385402,32.28,77942.12,16.6,0.04072,6e-05,3.89172]
[1778988386643,32.29,77942.23,16.6,0.04074,6e-05,3.89308]
[1778988392790,32.3,77950.4,16.6,0.04127,6e-05,3.93368]
[1778988397825,32.31,77950.58,16.6,0.04133,6e-05,3.93819]
[1778988402860,32.32,77953.99,16.6,0.04159,6e-05,3.95819]
[1778988409909,32.33,77954.97,16.6,0.04171,6e-05,3.96764]
[1778988415951,32.34,77954.9,16.6,0.04176,6e-05,3.97129]
[1778988421565,32.35,77954.9,16.6,0.04179,6e-05,3.97394]
[1778988427033,32.36,77944.53,16.6,0.04122,6e-05,3.92901]
[1778988432068,32.37,77945.54,16.6,0.04133,6e-05,3.9374]
[1778988437103,32.38,77945.49,16.6,0.04137,6e-05,3.94066]
[1778988443145,32.4,77944.92,16.6,0.04139,6e-05,3.94207]
[1778988448180,32.4,77943.0,16.6,0.04131,6e-05,3.93635]
[1778988454225,32.42,77943.04,16.6,0.04132,6e-05,3.93603]
[1778988459260,32.42,77943.9,16.6,0.04142,6e-05,3.94356]
[1778988464295,32.43,77944.21,16.6,0.04148,6e-05,3.9484]
[1778988476379,32.46,77943.99,16.6,0.04157,6e-05,3.95526]
[1778988481414,32.46,77943.54,16.6,0.04159,6e-05,3.95634]
[1778988491484,32.48,77943.71,16.6,0.04168,6e-05,3.96357]
[1778988496519,32.49,77943.66,16.6,0.04172,6e-05,3.96647]
[1778988501554,32.5,77943.48,16.6,0.04175,6e-05,3.96871]
[1778988507596,32.51,77943.5,16.6,0.0418,6e-05,3.97248]
[1778988518677,32.53,77943.61,16.6,0.04184,6e-05,3.97496]
[1778988524720,32.54,77943.06,16.6,0.04186,6e-05,3.9759]
[1778988529755,32.54,77943.08,16.6,0.0419,6e-05,3.97902]
[1778988534790,32.55,77945.25,16.6,0.04207,6e-05,3.99249]
[1778988539825,32.56,77950.32,16.6,0.04242,6e-05,4.01981]
[1778988544862,32.57,77955.07,16.6,0.04276,6e-05,4.04559]
[1778988549898,32.57,77958.17,16.6,0.04299,6e-05,4.06319]
[1778988554932,32.58,77957.3,16.6,0.04296,6e-05,4.06133]
[1778988559967,32.59,77958.31,16.6,0.04306,6e-05,4.06905]
[1778988565005,32.59,77959.25,16.6,0.04315,6e-05,4.07585]
[1778988570037,32.6,77962.91,16.6,0.04341,6e-05,4.09584]
[1778988575072,32.61,77968.15,16.6,0.04372,6e-05,4.1187]
[1778988580107,32.61,77967.79,16.6,0.04372,6e-05,4.11873]
[1778988585142,32.61,77971.35,16.6,0.04397,6e-05,4.13791]
[1778988591184,32.62,77971.06,16.6,0.04398,6e-05,4.13839]
[1778988596219,32.62,77971.77,16.6,0.04405,6e-05,4.14344]
[1778988601254,32.63,77973.08,16.6,0.04415,6e-05,4.15139]
[1778988606289,32.63,77970.45,16.6,0.044,6e-05,4.13997]
[1778988611324,32.64,77970.41,16.6,0.04402,6e-05,4.14131]
[1778988616892,32.64,77970.69,16.6,0.04405,6e-05,4.1439]
[1778988622405,32.65,77966.53,16.6,0.04382,6e-05,4.12563]
[1778988627441,32.65,77962.2,16.6,0.04356,6e-05,4.10611]
[1778988632476,32.65,77960.47,16.6,0.04343,6e-05,4.0948]
[1778988637511,32.66,77961.05,16.6,0.04349,6e-05,4.09956]
[1778988643554,32.67,77960.92,16.6,0.04351,6e-05,4.1012]
[1778988652617,32.68,77961.18,16.6,0.04358,6e-05,4.10588]
[1778988657655,32.68,77961.27,16.6,0.04361,6e-05,4.1082]
[1778988662690,32.69,77961.39,16.6,0.04364,6e-05,4.11065]
[1778988667725,32.69,77958.81,16.6,0.0435,6e-05,4.09989]
[1778988672760,32.7,77954.83,16.6,0.04327,6e-05,4.08254]
[1778988676788,32.7,77966.84,16.6,0.04406,6e-05,4.14291]
[1778988681823,32.7,77967.53,16.6,0.04412,6e-05,4.14787]
[1778988688874,32.71,77968.65,16.6,0.04422,6e-05,4.15547]
[1778988695923,32.72,77968.99,16.6,0.04422,6e-05,4.15432]
[1778988702972,32.72,77969.14,16.6,0.04426,6e-05,4.15701]
[1778988708231,32.72,77969.0,16.6,0.04426,6e-05,4.15742]
[1778988714049,32.73,77974.65,16.6,0.04465,6e-05,4.18718]
[1778988719084,32.73,77976.94,16.6,0.04482,6e-05,4.19965]
[1778988724119,32.73,77969.87,16.6,0.04437,6e-05,4.16578]
[1778988729154,32.74,77965.76,16.6,0.04413,6e-05,4.14723]
[1778988734189,32.74,77966.19,16.6,0.04418,6e-05,4.15079]
[1778988739224,32.75,77968.5,16.6,0.04435,6e-05,4.16359]
[1778988744259,32.75,77969.66,16.6,0.04444,6e-05,4.17061]
[1778988751308,32.76,77970.15,16.6,0.04445,6e-05,4.17005]
[1778988756834,32.76,77971.8,16.6,0.04457,6e-05,4.17924]
[1778988762385,32.76,77972.14,16.6,0.04461,6e-05,4.1827]
[1778988769434,32.77,77971.56,16.6,0.0446,6e-05,4.1816]
[1778988774469,32.77,77976.94,16.6,0.04496,7e-05,4.20937]
[1778988779504,32.77,77977.69,16.6,0.04503,7e-05,4.21413]
[1778988784539,32.78,77977.77,16.6,0.04504,7e-05,4.21553]
[1778988789574,32.78,77977.75,16.6,0.04506,7e-05,4.21646]
[1778988792948,32.78,77983.18,16.6,0.04542,7e-05,4.24385]
[1778988798637,32.78,77993.6,16.6,0.04611,7e-05,4.29656]
[1778988803672,32.78,77993.38,16.6,0.0461,7e-05,4.29573]
[1778988804870,32.78,77993.38,16.6,0.0461,7e-05,4.29573]
[1778988804941,32.78,77992.97,16.6,0.04607,7e-05,4.29372]
[1778988810723,32.77,77992.84,16.6,0.046,7e-05,4.28835]
[1778988815756,32.76,77994.19,16.6,0.04599,7e-05,4.28637]
[1778988821036,32.75,78002.21,16.6,0.04648,7e-05,4.32352]
[1778988826792,32.74,77995.09,16.6,0.04595,7e-05,4.28298]
[1778988826833,32.74,77995.45,16.6,0.04596,7e-05,4.28403]
[1778988831868,32.74,77997.49,16.6,0.0461,7e-05,4.29456]
[1778988836903,32.74,77997.69,16.6,0.04612,7e-05,4.29581]
[1778988842945,32.74,77999.94,16.6,0.04627,7e-05,4.30731]
[1778988844622,32.74,78000.1,16.6,0.04628,7e-05,4.30814]
[1778988849994,32.74,78003.52,16.6,0.04651,7e-05,4.32547]
[1778988855029,32.74,78003.4,16.6,0.0465,7e-05,4.3248]
[1778988865100,32.74,78003.68,16.6,0.04652,7e-05,4.32601]
[1778988867393,32.74,78003.68,16.6,0.04652,7e-05,4.32601]
[1778988868121,32.74,78004.0,16.6,0.04654,7e-05,4.32754]
[1778988873156,32.73,78004.72,16.6,0.04648,7e-05,4.32196]
[1778988880205,32.71,78005.17,16.6,0.04643,7e-05,4.31832]
[1778988882845,32.71,78005.14,16.6,0.0464,7e-05,4.31651]
[1778988883226,32.7,78005.44,16.6,0.04641,7e-05,4.31721]
[1778988889268,32.7,78006.11,16.6,0.04646,7e-05,4.32074]
[1778988894303,32.7,78008.95,16.6,0.04665,7e-05,4.3352]
[1778988899000,32.7,78008.73,16.6,0.04664,7e-05,4.33407]
[1778988904375,32.7,78007.45,16.6,0.04655,7e-05,4.32757]
[1778988910417,32.7,78007.9,16.6,0.04658,7e-05,4.32986]
[1778988913600,32.7,78007.13,16.6,0.04653,7e-05,4.32598]
[1778988914007,32.7,78007.13,16.6,0.04653,7e-05,4.32598]
[1778988923508,32.7,78005.17,16.6,0.0464,7e-05,4.31626]
[1778988928509,32.71,78005.86,16.6,0.04645,7e-05,4.31989]
[1778988928543,32.71,78005.97,16.6,0.04646,7e-05,4.32047]
[1778988933578,32.71,78007.01,16.6,0.04652,7e-05,4.32399]
[1778988938613,32.72,78007.09,16.6,0.04657,7e-05,4.32753]
[1778988943648,32.73,78007.17,16.6,0.04661,7e-05,4.33103]
[1778988949690,32.74,78007.07,16.6,0.04666,7e-05,4.3342]
[1778988954727,32.75,78007.07,16.6,0.0467,7e-05,4.33722]
[1778988959762,32.76,78007.04,16.6,0.04674,7e-05,4.34005]
[1778988962428,32.76,78006.99,16.6,0.04674,7e-05,4.34039]
[1778988962783,32.76,78004.3,16.6,0.04658,7e-05,4.32797]
[1778988967821,32.76,78003.39,16.6,0.04653,7e-05,4.32442]
[1778988973171,32.77,78003.52,16.6,0.04655,7e-05,4.32591]
[1778988978898,32.77,78004.58,16.6,0.04664,7e-05,4.33266]
[1778988982213,32.77,78005.1,16.6,0.04668,7e-05,4.33549]
[1778988982311,32.77,78005.3,16.6,0.04669,7e-05,4.33689]
[1778988984275,32.77,78005.59,16.6,0.04672,7e-05,4.33896]
[1778988984376,32.77,78005.26,16.6,0.04671,7e-05,4.3379]
[1778988990982,32.78,78006.37,16.6,0.04682,7e-05,4.34596]
[1778988992532,32.78,78006.37,16.6,0.04682,7e-05,4.34596]
[1778988992633,32.78,78006.37,16.6,0.04677,7e-05,4.34166]
[1778988998032,32.79,78006.15,16.6,0.0468,7e-05,4.34349]
[1778989003067,32.8,78004.28,16.6,0.04671,7e-05,4.33704]
[1778989006955,32.8,78004.02,16.6,0.04672,7e-05,4.33753]
[1778989007095,32.8,78004.24,16.6,0.04674,7e-05,4.33924]
[1778989012130,32.81,78006.64,16.6,0.04693,7e-05,4.35289]
[1778989017165,32.81,78007.37,16.6,0.04699,7e-05,4.35796]
[1778989022200,32.82,78004.1,16.6,0.04679,7e-05,4.34282]
[1778989027235,32.82,78005.1,16.6,0.04688,7e-05,4.34937]
[1778989032270,32.82,78000.74,16.6,0.04661,7e-05,4.32879]
[1778989037305,32.83,78000.58,16.6,0.04662,7e-05,4.32955]
[1778989042341,32.83,78002.89,16.6,0.04679,7e-05,4.34276]
[1778989046480,32.83,78005.55,16.6,0.04699,7e-05,4.35736]
[1778989047474,32.84,78004.99,16.6,0.04695,7e-05,4.35479]
[1778989053418,32.84,78004.64,16.6,0.04692,7e-05,4.35144]
[1778989056419,32.85,78002.92,16.6,0.04682,7e-05,4.34388]
[1778989056439,32.85,78001.49,16.6,0.04674,7e-05,4.33722]
[1778989061474,32.85,78002.83,16.6,0.04685,7e-05,4.34601]
[1778989066509,32.86,78004.96,16.6,0.04702,7e-05,4.3582]
[1778989071544,32.86,78004.75,16.6,0.04702,7e-05,4.3584]
[1778989078593,32.87,78005.5,16.6,0.04709,7e-05,4.36393]
[1778989083629,32.87,78005.12,16.6,0.04708,7e-05,4.36324]
[1778989088666,32.87,78005.35,16.6,0.04711,7e-05,4.36562]
[1778989093701,32.88,78005.25,16.6,0.04712,7e-05,4.36629]
[1778989098736,32.88,78002.99,16.6,0.04699,7e-05,4.35603]
[1778989104134,32.88,78005.25,16.6,0.04715,7e-05,4.36843]
[1778989110335,32.88,78005.51,16.6,0.04719,7e-05,4.37107]
[1778989115544,32.89,78003.44,16.6,0.04701,7e-05,4.35681]
[1778989120890,32.89,78003.14,16.6,0.04702,7e-05,4.35703]
[1778989122376,32.89,78003.14,16.6,0.04702,7e-05,4.35703]
[1778989122410,32.89,78003.24,16.6,0.04703,7e-05,4.35779]
[1778989129634,32.9,78004.27,16.6,0.04715,7e-05,4.36673]
[1778989135996,32.91,78004.69,16.6,0.04723,7e-05,4.37256]
[1778989141203,32.92,78005.23,16.6,0.04729,7e-05,4.37738]
[1778989141348,32.92,78005.23,16.6,0.04729,7e-05,4.37738]
[1778989147073,32.93,78014.28,16.6,0.04795,7e-05,4.42657]
[1778989151979,32.93,78014.51,16.6,0.04799,7e-05,4.42943]
[1778989157143,32.94,78009.16,16.6,0.04766,7e-05,4.40476]
[1778989162178,32.94,78009.54,16.6,0.04771,7e-05,4.40899]
[1778989167213,32.95,78009.59,16.6,0.04775,7e-05,4.41149]
[1778989171819,32.95,78010.22,16.6,0.04781,7e-05,4.41602]
[1778989172248,32.96,78010.99,16.6,0.04782,7e-05,4.41587]
[1778989175944,32.96,78011.37,16.6,0.04785,7e-05,4.41823]
[1778989175947,32.96,78011.37,16.6,0.04785,7e-05,4.41823]
[1778989176276,32.96,78011.41,16.6,0.04786,7e-05,4.41857]
[1778989180062,32.96,78013.39,16.6,0.04801,7e-05,4.42994]
[1778989180304,32.96,78014.32,16.6,0.04808,7e-05,4.4351]
[1778989182854,32.96,78016.12,16.6,0.04821,7e-05,4.4445]
[1778989184180,32.96,78016.22,16.6,0.04822,7e-05,4.44511]
[1778989184332,32.96,78016.18,16.6,0.04821,7e-05,4.445]
[1778989188303,32.97,78016.33,16.6,0.04823,7e-05,4.44654]
[1778989188541,32.97,78016.33,16.6,0.04825,7e-05,4.44731]
[1778989194535,32.97,78018.93,16.6,0.04843,7e-05,4.46092]
[1778989199013,32.97,78019.82,16.6,0.04849,7e-05,4.4656]
[1778989205479,32.97,78019.69,16.6,0.04849,7e-05,4.4653]
[1778989210514,32.97,78021.75,16.6,0.04863,7e-05,4.47605]
[1778989215549,32.97,78026.72,16.6,0.04898,7e-05,4.5017]
[1778989220584,32.97,78026.07,16.6,0.04893,7e-05,4.49832]
[1778989225619,32.97,78029.02,16.6,0.04913,7e-05,4.51343]
[1778989231661,32.97,78031.27,16.6,0.04924,7e-05,4.51979]
[1778989236725,32.97,78026.62,16.6,0.04891,7e-05,4.49565]
[1778989241731,32.97,78025.35,16.6,0.04882,7e-05,4.48913]
[1778989246766,32.97,78025.44,16.6,0.04883,7e-05,4.48966]
[1778989252808,32.97,78026.77,16.6,0.04892,7e-05,4.49654]
[1778989257843,32.97,78026.83,16.6,0.04893,7e-05,4.49688]
[1778989263885,32.97,78029.17,16.6,0.04909,7e-05,4.5089]
[1778989268920,32.97,78034.85,16.6,0.04949,7e-05,4.53817]
[1778989276977,32.97,78034.66,16.6,0.04947,7e-05,4.53672]
[1778989282012,32.97,78028.08,16.6,0.04901,7e-05,4.50265]
[1778989289062,32.97,78028.08,16.6,0.04901,7e-05,4.50269]
[1778989294489,32.97,78026.07,16.6,0.04882,7e-05,4.48741]
[1778989299864,32.97,78025.36,16.6,0.04877,7e-05,4.48395]
[1778989303163,32.97,78013.3,16.6,0.04795,7e-05,4.42245]
[1778989309205,32.97,78013.09,16.6,0.04794,7e-05,4.42221]
[1778989315247,32.97,78012.19,16.6,0.04789,7e-05,4.41848]
[1778989320282,32.98,78012.49,16.6,0.04792,7e-05,4.42072]
[1778989325317,32.98,78012.49,16.6,0.04793,7e-05,4.42144]
[1778989330352,32.98,78011.83,16.6,0.0479,7e-05,4.41881]
[1778989335387,32.98,78011.71,16.6,0.0479,7e-05,4.41896]
[1778989343443,32.98,78009.43,16.6,0.04776,7e-05,4.40858]
[1778989344835,32.98,78009.43,16.6,0.04776,7e-05,4.40858]
[1778989344838,32.98,78009.43,16.6,0.04776,7e-05,4.40858]
[1778989344936,32.99,78009.43,16.6,0.04777,7e-05,4.40892]
[1778989345902,32.99,78009.43,16.6,0.04777,7e-05,4.40892]
[1778989351024,32.99,78009.55,16.6,0.04781,7e-05,4.41196]
[1778989351499,32.99,78009.49,16.6,0.04776,7e-05,4.40718]
[1778989357221,33.0,78009.59,16.6,0.04778,7e-05,4.40846]
[1778989357322,33.0,78009.59,16.6,0.04778,7e-05,4.40885]
[1778989360052,33.0,78009.61,16.6,0.0478,7e-05,4.40991]
[1778989360562,33.0,78008.17,16.6,0.04771,7e-05,4.40307]
[1778989365597,33.0,78005.36,16.6,0.04752,7e-05,4.38898]
[1778989371639,33.0,78001.26,16.6,0.04724,7e-05,4.36845]
[1778989377681,33.0,77999.84,16.6,0.04715,7e-05,4.36169]
[1778989383383,33.0,77999.78,16.6,0.04715,7e-05,4.3616]
[1778989388758,33.0,77997.88,16.6,0.04703,7e-05,4.35259]
[1778989393793,33.01,77994.07,16.6,0.04678,7e-05,4.33393]
[1778989402856,33.01,77995.55,16.6,0.0469,7e-05,4.34246]
[1778989409905,33.01,77996.16,16.6,0.04695,7e-05,4.34627]
[1778989414940,33.01,77996.22,16.6,0.04691,7e-05,4.3422]
[1778989419975,33.01,77996.91,16.6,0.04696,7e-05,4.34622]
[1778989425010,33.01,77996.57,16.6,0.04695,7e-05,4.34505]
[1778989430045,33.02,77996.57,16.6,0.04696,7e-05,4.34559]
[1778989435080,33.02,77996.54,16.6,0.04696,7e-05,4.346]
[1778989440115,33.02,77996.25,16.6,0.04695,7e-05,4.34507]
[1778989445150,33.02,77996.83,16.6,0.04699,7e-05,4.34848]
[1778989450185,33.02,78004.84,16.6,0.04754,7e-05,4.38932]
[1778989455220,33.02,78005.69,16.6,0.0476,7e-05,4.39375]
[1778989457062,33.02,78005.78,16.6,0.0476,7e-05,4.39422]
[1778989457067,33.02,78005.78,16.6,0.0476,7e-05,4.39422]
[1778989457086,33.02,78005.78,16.6,0.0476,7e-05,4.39422]
[1778989457602,33.02,78006.76,16.6,0.04767,7e-05,4.39919]
[1778989458418,33.02,78006.76,16.6,0.04767,7e-05,4.39919]
[1778989458494,33.02,78006.49,16.6,0.04766,7e-05,4.3983]
[1778989464286,33.03,78006.99,16.6,0.04771,7e-05,4.40189]
[1778989470330,33.03,78006.89,16.6,0.04771,7e-05,4.40238]
[1778989472879,33.03,78006.95,16.6,0.04767,7e-05,4.3979]
[1778989472976,33.03,78006.96,16.6,0.04768,7e-05,4.39828]
[1778989477007,33.03,78006.19,16.6,0.04764,7e-05,4.39528]
[1778989477029,33.03,78005.46,16.6,0.0476,7e-05,4.3925]
[1778989483421,33.04,77999.57,16.6,0.04722,7e-05,4.36399]
[1778989488456,33.04,78001.23,16.6,0.04734,7e-05,4.37343]
[1778989494889,33.04,78000.97,16.6,0.04734,7e-05,4.37295]
[1778989494928,33.04,78000.97,16.6,0.04734,7e-05,4.37295]
[1778989499968,33.05,78001.85,16.6,0.04741,7e-05,4.37847]
[1778989500577,33.05,78000.38,16.6,0.04732,7e-05,4.37119]
[1778989509603,33.05,78000.56,16.6,0.04735,7e-05,4.37367]
[1778989514638,33.05,78000.87,16.6,0.04738,7e-05,4.37605]
[1778989520680,33.06,78000.65,16.6,0.04738,7e-05,4.3759]
[1778989522434,33.06,77995.75,16.6,0.04705,7e-05,4.35136]
[1778989522586,33.06,77995.75,16.6,0.04705,7e-05,4.35136]
[1778989524599,33.06,77987.75,16.6,0.04652,7e-05,4.31167]
[1778989525389,33.06,77987.46,16.6,0.04651,7e-05,4.31049]
[1778989527311,33.06,77987.68,16.6,0.04652,7e-05,4.31138]
[1778989532760,33.06,77987.61,16.6,0.04653,7e-05,4.31207]
[1778989533448,33.06,77990.34,16.6,0.04667,7e-05,4.32135]
[1778989535682,33.06,77993.67,16.6,0.04689,7e-05,4.33825]
[1778989536480,33.06,77993.7,16.6,0.0469,7e-05,4.33858]
[1778989537476,33.06,77993.69,16.6,0.0469,7e-05,4.33853]
[1778989542834,33.07,77993.15,16.6,0.04687,7e-05,4.33686]
[1778989548876,33.07,77993.1,16.6,0.04689,7e-05,4.33793]
[1778989553911,33.07,77993.12,16.6,0.04691,7e-05,4.33913]
[1778989558946,33.07,77992.69,16.6,0.04689,7e-05,4.33808]
[1778989563981,33.08,77992.72,16.6,0.04691,7e-05,4.33956]
[1778989570023,33.08,77992.93,16.6,0.04694,7e-05,4.34193]
[1778989571335,33.08,77993.19,16.6,0.04696,7e-05,4.34346]
[1778989572037,33.08,77993.26,16.6,0.04696,7e-05,4.34318]
[1778989572363,33.08,77993.26,16.6,0.04696,7e-05,4.34318]
[1778989573044,33.08,77993.29,16.6,0.04696,7e-05,4.34355]
[1778989578079,33.08,77993.47,16.6,0.04699,7e-05,4.34552]
[1778989583114,33.09,77993.44,16.6,0.047,7e-05,4.34643]
[1778989587425,33.09,77993.39,16.6,0.04701,7e-05,4.34702]
[1778989589907,33.09,77999.04,16.6,0.0474,7e-05,4.37644]
[1778989591978,33.09,77999.08,16.6,0.04741,7e-05,4.3771]
[1778989594061,33.09,77999.2,16.6,0.04738,7e-05,4.37309]
[1778989598172,33.1,77999.21,16.6,0.0474,7e-05,4.37452]
[1778989603260,33.1,77999.88,16.6,0.04746,7e-05,4.37951]
[1778989610309,33.1,78000.11,16.6,0.04748,7e-05,4.38097]
[1778989615347,33.1,78000.21,16.6,0.04749,7e-05,4.38169]
[1778989621389,33.1,78000.18,16.6,0.04749,7e-05,4.38181]
[1778989626731,33.1,78000.31,16.6,0.0475,7e-05,4.38264]
[1778989631463,33.11,78009.64,16.6,0.04817,7e-05,4.43203]
[1778989636500,33.11,78014.88,16.6,0.04855,7e-05,4.4605]
[1778989641539,33.12,78015.19,16.6,0.04859,7e-05,4.46336]
[1778989643549,33.12,78005.15,16.6,0.04791,7e-05,4.41266]
[1778989648584,33.12,78004.49,16.6,0.04787,7e-05,4.40981]
[1778989653619,33.12,78005.54,16.6,0.0479,7e-05,4.41057]
[1778989658654,33.12,78005.79,16.6,0.04792,7e-05,4.4122]
[1778989660127,33.12,78005.79,16.6,0.04792,7e-05,4.4122]
[1778989665703,33.13,78001.68,16.6,0.04767,7e-05,4.39344]
[1778989666326,33.13,78001.68,16.6,0.04767,7e-05,4.39344]
[1778989671745,33.13,78001.52,16.6,0.04767,7e-05,4.39355]
[1778989676780,33.13,78003.38,16.6,0.0478,7e-05,4.40344]
[1778989681815,33.13,78003.5,16.6,0.04782,7e-05,4.4045]
[1778989686850,33.13,77999.64,16.6,0.04756,7e-05,4.38555]
[1778989691885,33.14,78000.6,16.6,0.04764,7e-05,4.39101]
[1778989697927,33.14,78001.46,16.6,0.0477,7e-05,4.396]
[1778989701430,33.14,78001.56,16.6,0.04771,7e-05,4.39683]
[1778989706990,33.14,78001.63,16.6,0.04775,7e-05,4.39929]
[1778989712025,33.15,78002.36,16.6,0.04777,7e-05,4.40001]
[1778989717060,33.16,78002.42,16.6,0.0478,7e-05,4.40232]
[1778989722095,33.16,78002.47,16.6,0.04784,7e-05,4.40458]
[1778989727130,33.17,78002.84,16.6,0.04789,7e-05,4.40845]
[1778989732165,33.17,78000.38,16.6,0.04775,7e-05,4.39846]
[1778989738131,33.18,78001.32,16.6,0.04784,7e-05,4.40486]
[1778989743242,33.18,78001.27,16.6,0.04788,7e-05,4.40747]
[1778989749284,33.19,78003.26,16.6,0.04804,7e-05,4.41996]
[1778989754319,33.2,78003.99,16.6,0.04812,7e-05,4.42558]
[1778989759354,33.2,78006.38,16.6,0.04831,7e-05,4.43962]
[1778989764389,33.21,78010.72,16.6,0.04863,7e-05,4.46335]
[1778989769424,33.21,78011.1,16.6,0.04868,7e-05,4.46681]
[1778989771524,33.21,78010.88,16.6,0.04866,7e-05,4.46599]
[1778989777480,33.21,78011.23,16.6,0.04864,7e-05,4.46311]
[1778989782877,33.21,78011.6,16.6,0.04867,7e-05,4.46498]
[1778989783675,33.21,78011.6,16.6,0.04867,7e-05,4.46497]
[1778989790573,33.22,78018.33,16.6,0.04915,7e-05,4.50096]
[1778989794211,33.22,78019.46,16.6,0.04924,7e-05,4.50718]
[1778989799585,33.22,78019.32,16.6,0.04923,7e-05,4.50644]
[1778989805678,33.21,78018.54,16.6,0.04916,7e-05,4.50168]
[1778989810713,33.21,78025.64,16.6,0.04965,7e-05,4.53752]
[1778989813787,33.21,78025.82,16.6,0.04966,7e-05,4.53811]
[1778989818928,33.2,78026.59,16.6,0.04966,7e-05,4.53828]
[1778989823947,33.19,78030.31,16.6,0.04986,7e-05,4.55288]
[1778989824114,33.19,78030.31,16.6,0.04986,7e-05,4.55288]
[1778989824184,33.19,78035.65,16.6,0.05022,7e-05,4.57958]
[1778989824612,33.19,78035.65,16.6,0.05022,7e-05,4.57958]
[1778989825365,33.19,78035.65,16.6,0.05022,7e-05,4.57958]
[1778989825392,33.18,78049.6,16.6,0.05119,7e-05,4.65063]
[1778989827266,33.18,78053.06,16.6,0.05144,7e-05,4.66876]
[1778989827844,33.18,78054.31,16.6,0.0515,7e-05,4.67356]
[1778989828124,33.18,78054.31,16.6,0.0515,7e-05,4.67356]
[1778989828378,33.18,78054.31,16.6,0.0515,7e-05,4.67356]
[1778989832585,33.17,78048.39,16.6,0.05096,7e-05,4.63296]
[1778989838130,33.15,78046.32,16.6,0.05074,7e-05,4.61682]
[1778989843949,33.13,78049.01,16.6,0.05083,7e-05,4.62335]
[1778989845809,33.13,78048.13,16.6,0.05075,7e-05,4.6177]
[1778989850998,33.11,78046.37,16.6,0.05054,7e-05,4.60235]
[1778989856034,33.1,78039.94,16.6,0.05002,7e-05,4.56399]
[1778989860226,33.1,78039.76,16.6,0.04998,7e-05,4.56116]
[1778989860393,33.1,78039.76,16.6,0.04998,7e-05,4.56116]
[1778989860310,33.09,78039.76,16.6,0.04994,7e-05,4.55832]
[1778989860679,33.09,78039.76,16.6,0.04994,7e-05,4.55832]
[1778989867111,33.09,78037.23,16.6,0.04976,7e-05,4.54467]
[1778989872146,33.09,78035.26,16.6,0.04961,7e-05,4.53409]
[1778989877182,33.08,78035.23,16.6,0.04961,7e-05,4.53361]
[1778989882217,33.08,78029.88,16.6,0.04923,7e-05,4.50572]
[1778989891179,33.08,78030.41,16.6,0.04926,7e-05,4.50835]
[1778989899336,33.08,78030.44,16.6,0.04921,7e-05,4.50322]
[1778989904371,33.08,78029.67,16.6,0.04916,7e-05,4.49918]
[1778989909406,33.08,78030.0,16.6,0.04918,7e-05,4.50086]
[1778989918469,33.08,78028.89,16.6,0.0491,7e-05,4.49513]
[1778989923504,33.08,78028.72,16.6,0.04909,7e-05,4.49423]
[1778989923627,33.08,78028.72,16.6,0.04909,7e-05,4.49423]
[1778989929546,33.08,78015.56,16.6,0.04817,7e-05,4.42578]
[1778989934581,33.08,78012.31,16.6,0.04794,7e-05,4.4086]
[1778989939618,33.08,78010.68,16.6,0.04782,7e-05,4.39974]
[1778989944652,33.07,78010.23,16.6,0.04778,7e-05,4.39686]
[1778989951701,33.07,78010.16,16.6,0.04771,7e-05,4.39069]
[1778989956738,33.07,78010.04,16.6,0.04769,7e-05,4.38943]
[1778989961773,33.07,78008.0,16.6,0.04755,7e-05,4.37851]
[1778989966808,33.07,78008.81,16.6,0.0476,7e-05,4.38206]
[1778989971843,33.07,78007.71,16.6,0.04751,7e-05,4.37596]
[1778989976880,33.06,78006.44,16.6,0.04742,7e-05,4.36908]
[1778989981915,33.06,78004.53,16.6,0.04729,7e-05,4.35905]
[1778989992992,33.06,78004.83,16.6,0.0473,7e-05,4.35985]
[1778989998027,33.06,78006.6,16.6,0.04741,7e-05,4.36844]
[1778990008097,33.06,78005.87,16.6,0.04735,7e-05,4.36408]
[1778990013132,33.06,78000.84,16.6,0.04696,7e-05,4.33364]
[1778990018262,33.06,78000.77,16.6,0.04696,7e-05,4.33325]
[1778990021810,33.06,78000.77,16.6,0.04696,7e-05,4.33323]
[1778990027272,33.06,78000.77,16.6,0.04696,7e-05,4.33312]
[1778990032307,33.06,78000.86,16.6,0.04696,7e-05,4.33349]
[1778990038349,33.06,78000.72,16.6,0.04695,7e-05,4.33269]
[1778990043384,33.06,77996.33,16.6,0.04666,7e-05,4.31062]
[1778990049812,33.06,77996.55,16.6,0.04667,7e-05,4.31176]
[1778990055344,33.06,77997.62,16.6,0.04674,7e-05,4.31716]
[1778990060503,33.06,77997.91,16.6,0.04676,7e-05,4.31853]
[1778990068380,33.06,77997.6,16.6,0.04674,7e-05,4.31692]
[1778990068481,33.06,77997.6,16.6,0.04674,7e-05,4.31686]
[1778990073594,33.05,77997.07,16.6,0.0466,7e-05,4.30505]
[1778990078376,33.04,77996.58,16.6,0.04655,7e-05,4.30176]
[1778990078477,33.04,77996.58,16.6,0.04652,7e-05,4.29927]
[1778990079821,33.03,77996.58,16.6,0.04651,7e-05,4.29844]
[1778990079911,33.03,77996.58,16.6,0.04651,7e-05,4.29845]
[1778990083353,33.03,77996.89,16.6,0.04651,7e-05,4.29836]
[1778990083453,33.03,77996.89,16.6,0.0465,7e-05,4.29753]
[1778990088699,33.03,77997.35,16.6,0.04652,7e-05,4.29904]
[1778990093734,33.03,77995.29,16.6,0.04638,7e-05,4.28877]
[1778990100059,33.03,77993.86,16.6,0.04629,7e-05,4.28173]
[1778990101697,33.03,77993.86,16.6,0.04629,7e-05,4.28183]
[1778990101709,33.03,77993.86,16.6,0.04629,7e-05,4.28186]
[1778990102826,33.03,77992.42,16.6,0.04619,7e-05,4.27468]
[1778990107554,32.97,77985.23,16.6,0.04542,7e-05,4.21676]
[1778990110705,32.96,77984.69,16.6,0.04536,7e-05,4.21203]
[1778990116895,32.89,77981.78,16.6,0.0448,7e-05,4.17042]
[1778990116898,32.89,77981.78,16.6,0.0448,7e-05,4.17042]
[1778990123750,32.88,77986.82,16.6,0.04508,7e-05,4.19122]
[1778990132000,32.86,77987.65,16.6,0.04501,7e-05,4.18488]
[1778990135605,32.86,77987.38,16.6,0.04497,7e-05,4.18235]
[1778990136328,32.85,77987.38,16.6,0.04496,7e-05,4.18116]
[1778990143051,32.85,77987.41,16.6,0.04491,7e-05,4.17778]
[1778990148113,32.84,77987.37,16.6,0.04487,7e-05,4.17413]
[1778990155162,32.83,77987.3,16.6,0.04481,7e-05,4.16984]
[1778990162211,32.81,77986.67,16.6,0.04472,7e-05,4.16286]
[1778990167246,32.76,77983.24,16.6,0.04421,6e-05,4.12502]
[1778990172281,32.75,77980.5,16.6,0.04401,6e-05,4.1093]
[1778990177799,32.75,77977.5,16.6,0.04378,6e-05,4.09237]
[1778990185372,32.74,77976.79,16.6,0.04369,6e-05,4.08557]
[1778990190408,32.73,77977.5,16.6,0.04371,6e-05,4.08703]
[1778990196450,32.72,77978.25,16.6,0.04368,6e-05,4.0835]
[1778990201485,32.72,77981.79,16.6,0.04388,6e-05,4.09879]
[1778990209541,32.71,77982.42,16.6,0.04388,6e-05,4.09855]
[1778990215583,32.7,77982.52,16.6,0.04385,6e-05,4.09653]
[1778990215855,32.7,77982.52,16.6,0.04385,6e-05,4.09653]
[1778990216549,32.7,77982.52,16.6,0.04385,6e-05,4.09653]
[1778990217462,32.7,77982.73,16.6,0.04386,6e-05,4.09714]
[1778990217597,32.7,77982.62,16.6,0.04386,6e-05,4.09702]
[1778990225653,32.71,77982.55,16.6,0.0439,6e-05,4.10037]
[1778990227657,32.71,77982.55,16.6,0.0439,6e-05,4.10037]
[1778990227667,32.72,77982.48,16.6,0.04391,6e-05,4.10083]
[1778990232702,32.71,77982.51,16.6,0.04388,6e-05,4.09883]
[1778990237737,32.7,77982.35,16.6,0.04384,6e-05,4.09591]
[1778990242772,32.7,77982.28,16.6,0.04381,6e-05,4.09347]
[1778990245457,32.7,77982.32,16.6,0.04381,6e-05,4.09324]
[1778990245837,32.7,77982.32,16.6,0.04381,6e-05,4.09324]
[1778990245558,32.7,77982.32,16.6,0.0438,6e-05,4.09282]
[1778990245938,32.7,77982.32,16.6,0.04381,6e-05,4.09324]
[1778990247482,32.7,77982.32,16.6,0.04381,6e-05,4.09324]
[1778990247508,32.7,77982.32,16.6,0.0438,6e-05,4.09282]
[1778990247880,32.7,77982.32,16.6,0.0438,6e-05,4.09282]
[1778990247929,32.7,77982.32,16.6,0.04381,6e-05,4.09324]
[1778990256870,32.69,77982.35,16.6,0.04371,6e-05,4.08486]
[1778990268954,32.67,77982.17,16.6,0.04364,6e-05,4.07919]
[1778990282045,32.66,77982.0,16.6,0.04356,6e-05,4.07337]
[1778990287080,32.66,77981.65,16.6,0.04351,6e-05,4.06978]
[1778990292115,32.65,77982.79,16.6,0.04356,6e-05,4.07348]
[1778990297398,32.65,77985.3,16.6,0.0437,6e-05,4.08426]
[1778990297794,32.65,77985.3,16.6,0.0437,6e-05,4.08426]
[1778990297862,32.64,77987.56,16.6,0.04384,6e-05,4.09453]
[1778990300809,32.65,77987.49,16.6,0.04384,6e-05,4.09462]
[1778990300911,32.65,77987.53,16.6,0.04385,6e-05,4.09567]
[1778990301442,32.65,77987.53,16.6,0.04385,6e-05,4.09567]
[1778990302185,32.65,77987.49,16.6,0.04386,6e-05,4.09589]
[1778990303336,32.65,77987.49,16.6,0.04386,6e-05,4.09589]
[1778990303437,32.65,77987.42,16.6,0.04386,6e-05,4.09598]
[1778990307477,32.65,77987.42,16.6,0.04384,6e-05,4.09476]
[1778990307795,32.65,77987.53,16.6,0.04385,6e-05,4.09533]
[1778990311028,32.65,77987.38,16.6,0.04385,6e-05,4.09546]
[1778990311129,32.65,77987.38,16.6,0.04381,6e-05,4.09108]
[1778990315546,32.65,77987.42,16.6,0.04381,6e-05,4.09088]
[1778990315647,32.65,77987.52,16.6,0.0438,6e-05,4.09019]
[1778990317386,32.65,77987.39,16.6,0.04379,6e-05,4.09]
[1778990317487,32.65,77987.39,16.6,0.0438,6e-05,4.09044]
[1778990324340,32.64,77987.7,16.6,0.04378,6e-05,4.08922]
[1778990329375,32.64,77987.67,16.6,0.04376,6e-05,4.08714]
[1778990334410,32.63,77987.43,16.6,0.04372,6e-05,4.08405]
[1778990340452,32.62,77987.76,16.6,0.04371,6e-05,4.0834]
[1778990345487,32.62,77988.25,16.6,0.04371,6e-05,4.08393]
[1778990349000,32.62,77991.07,16.6,0.04388,6e-05,4.09665]
[1778990349515,32.62,77994.2,16.6,0.04408,6e-05,4.11166]
[1778990354550,32.62,77995.21,16.6,0.04417,6e-05,4.11866]
[1778990359585,32.63,77995.21,16.6,0.0442,6e-05,4.12062]
[1778990364620,32.63,77995.9,16.6,0.04427,6e-05,4.12592]
[1778990369655,32.64,78000.79,16.6,0.04461,7e-05,4.15187]
[1778990374691,32.64,78000.34,16.6,0.04455,7e-05,4.14643]
[1778990380733,32.65,78000.45,16.6,0.04458,7e-05,4.14884]
[1778990386775,32.65,78000.67,16.6,0.04462,7e-05,4.15168]
[1778990394831,32.66,78000.64,16.6,0.04465,7e-05,4.15396]
[1778990400180,32.66,77994.22,16.6,0.04425,6e-05,4.12335]
[1778990405908,32.67,77994.38,16.6,0.04429,6e-05,4.12628]
[1778990409936,32.67,77984.2,16.6,0.04365,6e-05,4.07766]
[1778990414971,32.67,77986.96,16.6,0.04385,6e-05,4.09311]
[1778990420008,32.68,77985.97,16.6,0.04381,6e-05,4.09012]
[1778990426049,32.69,77985.8,16.6,0.04383,6e-05,4.09162]
[1778990431084,32.69,77983.22,16.6,0.04365,6e-05,4.07613]
[1778990437339,32.7,77978.59,16.6,0.04337,6e-05,4.05524]
[1778990443169,32.71,77978.29,16.6,0.0434,6e-05,4.05736]
[1778990448204,32.71,77976.74,16.6,0.04333,6e-05,4.0521]
[1778990453240,32.72,77976.18,16.6,0.04333,6e-05,4.05163]
[1778990458283,32.72,77980.34,16.6,0.04362,6e-05,4.07411]
[1778990463318,32.73,77981.45,16.6,0.04372,6e-05,4.08156]
[1778990471179,32.73,77981.03,16.6,0.04371,6e-05,4.0811]
[1778990476414,32.74,77991.3,16.6,0.04442,6e-05,4.13472]
[1778990481449,32.75,77991.41,16.6,0.04445,7e-05,4.13676]
[1778990486484,32.75,77993.4,16.6,0.04459,7e-05,4.14793]
[1778990491519,32.75,77993.11,16.6,0.04454,7e-05,4.14303]
[1778990496554,32.76,77993.36,16.6,0.04458,7e-05,4.14567]
[1778990501589,32.76,77993.45,16.6,0.0446,7e-05,4.14752]
[1778990506624,32.77,77990.78,16.6,0.04445,7e-05,4.13579]
[1778990511659,32.77,77991.66,16.6,0.04453,7e-05,4.14159]
[1778990516694,32.77,77991.37,16.6,0.04453,7e-05,4.1416]
[1778990522738,32.78,77991.71,16.6,0.04457,7e-05,4.14499]
[1778990526766,32.78,78003.65,16.6,0.04537,7e-05,4.20522]
[1778990531801,32.78,78007.06,16.6,0.04561,7e-05,4.223]
[1778990536836,32.78,78008.7,16.6,0.04572,7e-05,4.23184]
[1778990541871,32.79,78009.24,16.6,0.04577,7e-05,4.23513]
[1778990546906,32.79,78012.66,16.6,0.046,7e-05,4.25276]
[1778990548535,32.79,78011.84,16.6,0.04595,7e-05,4.24873]
[1778990548920,32.79,78011.67,16.6,0.04594,7e-05,4.24796]
[1778990549934,32.79,78011.67,16.6,0.04594,7e-05,4.24796]
[1778990550017,32.78,78012.02,16.6,0.04594,7e-05,4.24822]
[1778990556153,32.78,78010.91,16.6,0.04582,7e-05,4.23817]
[1778990557949,32.79,78009.81,16.6,0.04575,7e-05,4.23287]
[1778990558050,32.79,78010.25,16.6,0.04579,7e-05,4.23529]
[1778990563416,32.78,78010.05,16.6,0.04572,7e-05,4.23067]
[1778990564026,32.78,78009.91,16.6,0.04572,7e-05,4.23008]
[1778990569061,32.78,78012.83,16.6,0.04592,7e-05,4.24526]
[1778990569887,32.78,78012.83,16.6,0.04592,7e-05,4.24526]
[1778990570068,32.78,78012.84,16.6,0.04592,7e-05,4.2454]
[1778990577117,32.76,78012.87,16.6,0.04585,7e-05,4.24038]
[1778990577420,32.76,78012.87,16.6,0.04585,7e-05,4.24038]
[1778990578124,32.76,78014.78,16.6,0.04598,7e-05,4.25006]
[1778990581836,32.77,78017.7,16.6,0.04618,7e-05,4.26494]
[1778990585814,32.77,78021.88,16.6,0.04646,7e-05,4.28612]
[1778990591216,32.77,78020.23,16.6,0.04636,7e-05,4.2781]
[1778990596251,32.77,78021.66,16.6,0.04645,7e-05,4.28555]
[1778990601287,32.77,78023.3,16.6,0.04657,7e-05,4.29403]
[1778990606321,32.77,78023.05,16.6,0.04655,7e-05,4.29295]
[1778990611822,32.77,78022.89,16.6,0.04654,7e-05,4.29226]
[1778990617399,32.77,78022.93,16.6,0.0465,7e-05,4.28791]
[1778990622433,32.77,78022.82,16.6,0.0465,7e-05,4.28762]
[1778990627468,32.77,78023.05,16.6,0.04652,7e-05,4.28906]
[1778990632503,32.77,78025.75,16.6,0.0467,7e-05,4.30296]
[1778990636531,32.77,78016.51,16.6,0.04608,7e-05,4.2566]
[1778990637835,32.77,78016.51,16.6,0.04608,7e-05,4.2566]
[1778990643581,32.77,78011.7,16.6,0.04578,7e-05,4.23334]
[1778990648617,32.78,78010.35,16.6,0.0457,7e-05,4.22734]
[1778990654660,32.78,78009.54,16.6,0.04565,7e-05,4.22426]
[1778990659694,32.78,78014.82,16.6,0.04602,7e-05,4.25146]
[1778990664729,32.78,78014.69,16.6,0.04602,7e-05,4.25137]
[1778990669764,32.78,78014.76,16.6,0.04603,7e-05,4.25228]
[1778990674799,32.79,78017.55,16.6,0.04617,7e-05,4.26189]
[1778990679834,32.79,78021.56,16.6,0.04645,7e-05,4.28247]
[1778990685876,32.79,78023.78,16.6,0.0466,7e-05,4.29406]
[1778990691022,32.79,78026.46,16.6,0.04679,7e-05,4.30778]
[1778990696953,32.79,78024.55,16.6,0.04666,7e-05,4.29837]
[1778990701989,32.79,78016.07,16.6,0.04609,7e-05,4.25602]
[1778990707024,32.79,78012.93,16.6,0.04589,7e-05,4.24091]
[1778990713066,32.79,78010.27,16.6,0.04573,7e-05,4.22842]
[1778990719108,32.8,78011.08,16.6,0.04579,7e-05,4.23333]
[1778990723435,32.8,78012.15,16.6,0.04587,7e-05,4.2392]
[1778990729178,32.8,78013.17,16.6,0.04597,7e-05,4.24667]
[1778990731555,32.81,78016.77,16.6,0.04617,7e-05,4.26049]
[1778990739385,32.81,78016.95,16.6,0.04619,7e-05,4.26183]
[1778990740345,32.81,78016.95,16.6,0.04619,7e-05,4.26183]
[1778990744227,32.81,78016.84,16.6,0.04619,7e-05,4.26214]
[1778990745318,32.81,78017.11,16.6,0.04621,7e-05,4.26359]
[1778990746599,32.81,78019.15,16.6,0.04636,7e-05,4.27425]
[1778990747304,32.81,78019.41,16.6,0.04637,7e-05,4.27505]
[1778990747624,32.81,78019.41,16.6,0.04637,7e-05,4.27505]
[1778990748311,32.81,78019.27,16.6,0.04636,7e-05,4.27441]
[1778990750192,32.81,78019.07,16.6,0.04635,7e-05,4.27348]
[1778990750325,32.81,78018.97,16.6,0.04634,7e-05,4.27305]
[1778990755360,32.8,78023.9,16.6,0.04662,7e-05,4.29407]
[1778990758009,32.8,78025.22,16.6,0.04669,7e-05,4.29914]
[1778990758381,32.8,78025.43,16.6,0.0467,7e-05,4.30024]
[1778990760574,32.8,78025.36,16.6,0.0467,7e-05,4.29993]
[1778990760675,32.8,78025.43,16.6,0.0467,7e-05,4.30032]
[1778990762027,32.8,78025.43,16.6,0.0467,7e-05,4.30032]
[1778990762128,32.79,78025.29,16.6,0.04668,7e-05,4.29882]
[1778990762497,32.79,78025.29,16.6,0.04668,7e-05,4.29882]
[1778990762598,32.79,78025.36,16.6,0.04669,7e-05,4.29922]
[1778990769041,32.78,78025.95,16.6,0.04668,7e-05,4.29827]
[1778990769141,32.78,78030.08,16.6,0.04694,7e-05,4.31838]
[1778990769816,32.78,78030.08,16.6,0.04694,7e-05,4.31838]
[1778990775500,32.78,78032.2,16.6,0.04709,7e-05,4.32923]
[1778990780535,32.78,78035.01,16.6,0.04728,7e-05,4.34356]
[1778990786577,32.78,78036.91,16.6,0.04741,7e-05,4.35326]
[1778990792619,32.78,78040.75,16.6,0.04762,7e-05,4.36768]
[1778990798364,32.78,78040.66,16.6,0.04762,7e-05,4.36712]
[1778990801548,32.78,78046.69,16.6,0.04804,7e-05,4.39832]
[1778990802040,32.78,78046.69,16.6,0.04804,7e-05,4.39832]
[1778990807724,32.78,78050.62,16.6,0.04832,7e-05,4.41947]
[1778990812759,32.79,78053.01,16.6,0.0485,7e-05,4.43241]
[1778990814889,32.79,78053.01,16.6,0.0485,7e-05,4.43241]
[1778990814952,32.79,78053.01,16.6,0.0485,7e-05,4.43241]
[1778990820815,32.79,78049.78,16.6,0.04829,7e-05,4.41704]
[1778990825850,32.79,78048.22,16.6,0.0482,7e-05,4.41]
[1778990830885,32.79,78040.41,16.6,0.04767,7e-05,4.3711]
[1778990835920,32.8,78036.55,16.6,0.04743,7e-05,4.35285]
[1778990845991,32.81,78033.59,16.6,0.04726,7e-05,4.34082]
[1778990852033,32.81,78032.87,16.6,0.04719,7e-05,4.33415]
[1778990857412,32.82,78032.95,16.6,0.04721,7e-05,4.33586]
[1778990863110,32.82,78032.9,16.6,0.04724,7e-05,4.33788]
[1778990868145,32.83,78035.16,16.6,0.04742,7e-05,4.35092]
[1778990873180,32.83,78035.91,16.6,0.04749,7e-05,4.35624]
[1778990878215,32.83,78036.3,16.6,0.04754,7e-05,4.35971]
[1778990883250,32.84,78035.85,16.6,0.04753,7e-05,4.35888]
[1778990888286,32.84,78035.25,16.6,0.0475,7e-05,4.35731]
[1778990893320,32.85,78033.72,16.6,0.04742,7e-05,4.35103]
[1778990898355,32.85,78034.39,16.6,0.04749,7e-05,4.35628]
[1778990903390,32.85,78034.33,16.6,0.04751,7e-05,4.35747]
[1778990908425,32.86,78035.3,16.6,0.04759,7e-05,4.36386]
[1778990913460,32.86,78035.68,16.6,0.04759,7e-05,4.36226]
[1778990915825,32.86,78027.59,16.6,0.04705,7e-05,4.32181]
[1778990915966,32.86,78027.59,16.6,0.04705,7e-05,4.32181]
[1778990921516,32.86,78026.08,16.6,0.04695,7e-05,4.31455]
[1778990929572,32.86,78033.77,16.6,0.04747,7e-05,4.35356]
[1778990934607,32.86,78032.92,16.6,0.04741,7e-05,4.34924]
[1778990936822,32.86,78032.29,16.6,0.04737,7e-05,4.34604]
[1778990941819,32.87,78032.52,16.6,0.0474,7e-05,4.34819]
[1778990947698,32.87,78032.37,16.6,0.04742,7e-05,4.34993]
[1778990952733,32.88,78032.44,16.6,0.04745,7e-05,4.35183]
[1778990957768,32.88,78032.26,16.6,0.04746,7e-05,4.35244]
[1778990962804,32.89,78032.37,16.6,0.04749,7e-05,4.3545]
[1778990967839,32.89,78032.13,16.6,0.04749,7e-05,4.35477]
[1778990972874,32.89,78034.43,16.6,0.04762,7e-05,4.36292]
[1778990978916,32.9,78034.36,16.6,0.04763,7e-05,4.36422]
[1778990983951,32.9,78034.56,16.6,0.04767,7e-05,4.36663]
[1778990988986,32.91,78030.85,16.6,0.04743,7e-05,4.34914]
[1778990994021,32.91,78026.37,16.6,0.04715,7e-05,4.32808]
[1778990998216,32.91,78025.15,16.6,0.04708,7e-05,4.32258]
[1778990998220,32.91,78025.15,16.6,0.04708,7e-05,4.32258]
[1778990998317,32.91,78025.15,16.6,0.04708,7e-05,4.32326]
[1778991000318,32.91,78025.15,16.6,0.04708,7e-05,4.32326]
[1778991000690,32.92,78025.01,16.6,0.04709,7e-05,4.32381]
[1778991001083,32.92,78025.01,16.6,0.04709,7e-05,4.32381]
[1778991001186,32.92,78025.01,16.6,0.04709,7e-05,4.32381]
[1778991001348,32.92,78025.01,16.6,0.04709,7e-05,4.32381]
[1778991001431,32.92,78024.74,16.6,0.04708,7e-05,4.32307]
[1778991007112,32.92,78022.09,16.6,0.04693,7e-05,4.31135]
[1778991008527,32.92,78022.09,16.6,0.04693,7e-05,4.31135]
[1778991010841,32.93,78015.03,16.6,0.04646,7e-05,4.2765]
[1778991012802,32.93,78014.52,16.6,0.04643,7e-05,4.27437]
[1778991013400,32.93,78014.52,16.6,0.04643,7e-05,4.27437]
[1778991020555,32.93,78014.81,16.6,0.04648,7e-05,4.2779]
[1778991022923,32.93,78014.7,16.6,0.04648,7e-05,4.27799]
[1778991022982,32.93,78014.7,16.6,0.04648,7e-05,4.27799]
[1778991023025,32.93,78014.7,16.6,0.04648,7e-05,4.27814]
[1778991025056,32.94,78014.78,16.6,0.04649,7e-05,4.27921]
[1778991025239,32.94,78014.88,16.6,0.04651,7e-05,4.28037]
[1778991025920,32.94,78014.88,16.6,0.04651,7e-05,4.28037]
[1778991026432,32.94,78014.88,16.6,0.04651,7e-05,4.28037]
[1778991031824,32.94,78015.11,16.6,0.0465,7e-05,4.27848]
[1778991036992,32.94,78015.32,16.6,0.04652,7e-05,4.28007]
[1778991039817,32.95,78015.3,16.6,0.04653,7e-05,4.2808]
[1778991045379,32.95,78015.45,16.6,0.04657,7e-05,4.28368]
[1778991050414,32.96,78022.04,16.6,0.04704,7e-05,4.31858]
[1778991055450,32.96,78022.31,16.6,0.04708,7e-05,4.32142]
[1778991060485,32.96,78018.59,16.6,0.04685,7e-05,4.30415]
[1778991069548,32.97,78018.45,16.6,0.04688,7e-05,4.3063]
[1778991074583,32.98,78018.82,16.6,0.04692,7e-05,4.30971]
[1778991079618,32.98,78017.5,16.6,0.04686,7e-05,4.30491]
[1778991084653,32.99,78016.99,16.6,0.04685,7e-05,4.3039]
[1778991089688,32.99,78017.92,16.6,0.04693,7e-05,4.31016]
[1778991094723,32.99,78018.07,16.6,0.04691,7e-05,4.30747]
[1778991099758,33.0,78017.94,16.6,0.04692,7e-05,4.30835]
[1778991105800,33.0,78017.0,16.6,0.04688,7e-05,4.30543]
[1778991110836,33.01,78017.69,16.6,0.04695,7e-05,4.31041]
[1778991115871,33.01,78009.73,16.6,0.04644,7e-05,4.27211]
[1778991120906,33.02,78009.41,16.6,0.04644,7e-05,4.27227]
[1778991122428,33.02,78009.41,16.6,0.04644,7e-05,4.27227]
[1778991128962,33.02,78003.33,16.6,0.04605,7e-05,4.24278]
[1778991133997,33.02,78001.61,16.6,0.04594,7e-05,4.23474]
[1778991139038,33.02,78010.08,16.6,0.04651,7e-05,4.27743]
[1778991139824,33.02,78010.08,16.6,0.04651,7e-05,4.27743]
[1778991140407,33.02,78010.08,16.6,0.04651,7e-05,4.27743]
[1778991140754,33.02,78010.08,16.6,0.04651,7e-05,4.27743]
[1778991141823,33.02,78010.93,16.6,0.04657,7e-05,4.28177]
[1778991143051,33.02,78010.93,16.6,0.04657,7e-05,4.28211]
[1778991149109,33.02,78010.97,16.6,0.04658,7e-05,4.28253]
[1778991151513,33.02,78010.87,16.6,0.04657,7e-05,4.28206]
[1778991151571,33.02,78010.87,16.6,0.04652,7e-05,4.27715]
[1778991153783,33.02,78010.8,16.6,0.04652,7e-05,4.27683]
[1778991159179,33.04,78016.24,16.6,0.04694,7e-05,4.30838]
[1778991161826,33.04,78016.11,16.6,0.04694,7e-05,4.30831]
[1778991162200,33.04,78016.26,16.6,0.04697,7e-05,4.31022]
[1778991163528,33.04,78016.26,16.6,0.04697,7e-05,4.31022]
[1778991163532,33.04,78016.96,16.6,0.04701,7e-05,4.31372]
[1778991169249,33.05,78015.87,16.6,0.04698,7e-05,4.31102]
[1778991170902,33.05,78015.83,16.6,0.04698,7e-05,4.31138]
[1778991171001,33.05,78015.83,16.6,0.04699,7e-05,4.31195]
[1778991177305,33.05,78018.4,16.6,0.04719,7e-05,4.32645]
[1778991184354,33.06,78018.47,16.6,0.04721,7e-05,4.32857]
[1778991191817,33.06,78018.59,16.6,0.04724,7e-05,4.33017]
[1778991200467,33.07,78021.63,16.6,0.04748,7e-05,4.34833]
[1778991206508,33.07,78022.25,16.6,0.04754,7e-05,4.35274]
[1778991211543,33.08,78022.31,16.6,0.04751,7e-05,4.34911]
[1778991216578,33.08,78021.28,16.6,0.04745,7e-05,4.34499]
[1778991221613,33.08,78021.32,16.6,0.04747,7e-05,4.34631]
[1778991225814,33.08,78021.28,16.6,0.04748,7e-05,4.34677]
[1778991227825,33.08,78020.87,16.6,0.04746,7e-05,4.34513]
[1778991233697,33.09,78021.35,16.6,0.04751,7e-05,4.34909]
[1778991238732,33.09,78021.68,16.6,0.04755,7e-05,4.35182]
[1778991243767,33.1,78017.35,16.6,0.04727,7e-05,4.33128]
[1778991249809,33.1,78016.77,16.6,0.04725,7e-05,4.32981]
[1778991251824,33.1,78016.77,16.6,0.04725,7e-05,4.32981]
[1778991255809,33.1,78017.18,16.6,0.04729,7e-05,4.33305]
[1778991260886,33.11,78017.18,16.6,0.04731,7e-05,4.33444]
[1778991265921,33.11,78019.88,16.6,0.04751,7e-05,4.34916]
[1778991267810,33.11,78019.88,16.6,0.04751,7e-05,4.34916]
[1778991269811,33.11,78019.99,16.6,0.04752,7e-05,4.35012]
[1778991277378,33.11,78021.95,16.6,0.04763,7e-05,4.35665]
[1778991284047,33.12,78021.97,16.6,0.04765,7e-05,4.3583]
[1778991289082,33.12,78022.08,16.6,0.04767,7e-05,4.35981]
[1778991294117,33.12,78022.21,16.6,0.0477,7e-05,4.36142]
[1778991299152,33.13,78023.94,16.6,0.04783,7e-05,4.3711]
[1778991305194,33.13,78023.2,16.6,0.04779,7e-05,4.36845]
[1778991311237,33.13,78023.55,16.6,0.04783,7e-05,4.37131]
[1778991317279,33.14,78023.45,16.6,0.04784,7e-05,4.3719]
[1778991318831,33.14,78023.45,16.6,0.04784,7e-05,4.3719]
[1778991318838,33.14,78023.52,16.6,0.04784,7e-05,4.37243]
[1778991323662,33.14,78027.54,16.6,0.04814,7e-05,4.39429]
[1778991327516,33.14,78027.7,16.6,0.04818,7e-05,4.39682]
[1778991327617,33.15,78027.7,16.6,0.04818,7e-05,4.39725]
[1778991333416,33.15,78025.13,16.6,0.04796,7e-05,4.37988]
[1778991338451,33.15,78027.48,16.6,0.04813,7e-05,4.3924]
[1778991343486,33.15,78028.79,16.6,0.04823,7e-05,4.39955]
[1778991348521,33.15,78028.77,16.6,0.04824,7e-05,4.39994]
[1778991354563,33.15,78029.62,16.6,0.0483,7e-05,4.40482]
[1778991357600,33.15,78030.08,16.6,0.04833,7e-05,4.40725]
[1778991358627,33.15,78029.87,16.6,0.04832,7e-05,4.40635]
[1778991367654,33.15,78028.03,16.6,0.0482,7e-05,4.39715]
[1778991372689,33.16,78031.86,16.6,0.04847,7e-05,4.41707]
[1778991377724,33.16,78032.09,16.6,0.04849,7e-05,4.41859]
[1778991385305,33.16,78033.72,16.6,0.0486,7e-05,4.42702]
[1778991385421,33.16,78033.72,16.6,0.0486,7e-05,4.42702]
[1778991389818,33.16,78033.34,16.6,0.04858,7e-05,4.42539]
[1778991390057,33.16,78033.37,16.6,0.04858,7e-05,4.42571]
[1778991396857,33.16,78033.33,16.6,0.04853,7e-05,4.42071]
[1778991399277,33.16,78032.68,16.6,0.04849,7e-05,4.41748]
[1778991399878,33.16,78043.17,16.6,0.04922,7e-05,4.47116]
[1778991400885,33.16,78052.83,16.6,0.04991,7e-05,4.52129]
[1778991403461,33.16,78054.53,16.6,0.05003,7e-05,4.53036]
[1778991403738,33.16,78054.53,16.6,0.05003,7e-05,4.53036]
[1778991403802,33.16,78054.53,16.6,0.05003,7e-05,4.53036]
[1778991403847,33.16,78054.53,16.6,0.05003,7e-05,4.53036]
[1778991409968,33.16,78044.01,16.6,0.04931,7e-05,4.47772]
[1778991410955,33.17,78042.77,16.6,0.04923,7e-05,4.47158]
[1778991418005,33.17,78040.86,16.6,0.04909,7e-05,4.46177]
[1778991418223,33.17,78040.86,16.6,0.04909,7e-05,4.46177]
[1778991420026,33.17,78040.79,16.6,0.0491,7e-05,4.462]
[1778991420040,33.17,78040.79,16.6,0.0491,7e-05,4.462]
[1778991427075,33.17,78040.4,16.6,0.0491,7e-05,4.46207]
[1778991430629,33.17,78040.44,16.6,0.04911,7e-05,4.46288]
[1778991432355,33.18,78040.36,16.6,0.04911,7e-05,4.46306]
[1778991432402,33.18,78040.36,16.6,0.04912,7e-05,4.46336]
[1778991441061,33.18,78033.21,16.6,0.04862,7e-05,4.42683]
[1778991443350,33.18,78032.81,16.6,0.04859,7e-05,4.42484]
[1778991449229,33.17,78033.9,16.6,0.04865,7e-05,4.42908]
[1778991454264,33.17,78034.64,16.6,0.04863,7e-05,4.42671]
[1778991462320,33.17,78034.24,16.6,0.04858,7e-05,4.423]
[1778991467355,33.16,78032.94,16.6,0.04848,7e-05,4.41543]
[1778991468681,33.16,78032.94,16.6,0.04848,7e-05,4.41543]
[1778991475411,33.16,78033.23,16.6,0.0485,7e-05,4.41717]
[1778991481059,33.16,78037.14,16.6,0.04878,7e-05,4.43738]
[1778991487496,33.16,78044.91,16.6,0.04932,7e-05,4.47704]
[1778991495552,33.16,78045.64,16.6,0.04937,7e-05,4.48061]
[1778991501594,33.16,78047.83,16.6,0.04952,7e-05,4.49169]
[1778991506629,33.16,78045.77,16.6,0.04937,7e-05,4.48083]
[1778991511664,33.16,78045.79,16.6,0.04932,7e-05,4.47567]
[1778991516701,33.16,78046.6,16.6,0.04937,7e-05,4.47963]
[1778991521736,33.16,78046.79,16.6,0.04938,7e-05,4.4804]
[1778991526771,33.16,78045.67,16.6,0.0493,7e-05,4.47449]
[1778991531806,33.16,78049.77,16.6,0.04959,7e-05,4.49532]
[1778991536843,33.16,78049.68,16.6,0.04958,7e-05,4.49452]
[1778991543891,33.16,78050.04,16.6,0.04959,7e-05,4.4959]
[1778991548926,33.16,78054.2,16.6,0.04988,7e-05,4.51694]
[1778991557991,33.15,78054.71,16.6,0.0499,7e-05,4.51854]
[1778991564035,33.15,78053.83,16.6,0.04983,7e-05,4.51314]
[1778991573098,33.15,78051.65,16.6,0.04961,7e-05,4.49545]
[1778991579140,33.15,78048.84,16.6,0.0494,7e-05,4.48009]
[1778991584175,33.14,78046.56,16.6,0.04923,7e-05,4.46786]
[1778991587741,33.14,78047.64,16.6,0.0493,7e-05,4.47314]
[1778991593840,33.14,78049.06,16.6,0.04939,7e-05,4.47994]
[1778991600948,33.14,78047.66,16.6,0.04929,7e-05,4.47221]
[1778991607339,33.14,78047.65,16.6,0.04928,7e-05,4.47145]
[1778991612374,33.14,78047.65,16.6,0.04927,7e-05,4.47108]
[1778991619424,33.14,78046.86,16.6,0.04921,7e-05,4.46654]
[1778991620469,33.14,78046.86,16.6,0.04921,7e-05,4.46654]
[1778991620568,33.14,78046.86,16.6,0.04921,7e-05,4.46648]
[1778991622532,33.14,78047.3,16.6,0.04924,7e-05,4.46903]
[1778991622558,33.14,78046.91,16.6,0.04922,7e-05,4.4673]
[1778991628487,33.14,78041.04,16.6,0.04881,7e-05,4.43724]
[1778991635536,33.14,78041.12,16.6,0.04877,7e-05,4.43296]
[1778991636981,33.14,78041.12,16.6,0.04877,7e-05,4.43296]
[1778991636983,33.14,78041.12,16.6,0.04877,7e-05,4.43296]
[1778991637079,33.14,78041.8,16.6,0.04882,7e-05,4.43649]
[1778991646374,33.14,78042.56,16.6,0.04889,7e-05,4.44173]
[1778991646378,33.15,78042.56,16.6,0.04892,7e-05,4.44372]
[1778991651651,33.15,78042.64,16.6,0.04896,7e-05,4.44667]
[1778991657693,33.16,78042.17,16.6,0.04897,7e-05,4.44731]
[1778991662728,33.17,78042.24,16.6,0.04901,7e-05,4.45019]
[1778991667763,33.18,78043.03,16.6,0.0491,7e-05,4.4567]
[1778991672798,33.18,78042.29,16.6,0.04908,7e-05,4.45537]
[1778991681861,33.19,78043.2,16.6,0.0492,7e-05,4.46443]
[1778991686896,33.2,78042.82,16.6,0.04921,7e-05,4.46485]
[1778991691931,33.21,78043.29,16.6,0.04922,7e-05,4.46454]
[1778991696968,33.21,78049.07,16.6,0.04966,7e-05,4.49644]
[1778991702003,33.22,78048.19,16.6,0.04963,7e-05,4.49405]
[1778991702589,33.22,78048.19,16.1,0.04963,7e-05,4.49405]
[1778991702602,33.22,78048.19,16.1,0.04963,7e-05,4.49405]
[1778991709063,33.23,78048.79,16.1,0.04971,7e-05,4.50015]
[1778991714098,33.23,78051.65,16.1,0.04994,7e-05,4.51691]
[1778991719133,33.24,78052.38,16.1,0.05002,7e-05,4.52255]
[1778991725175,33.24,78052.28,16.1,0.05004,7e-05,4.52411]
[1778991730491,33.25,78048.72,16.1,0.04981,7e-05,4.50711]
[1778991736076,33.25,78046.79,16.1,0.0497,7e-05,4.4993]
[1778991742296,33.26,78046.97,16.1,0.04975,7e-05,4.50316]
[1778991747331,33.27,78047.4,16.1,0.04981,7e-05,4.50721]
[1778991752367,33.27,78046.32,16.1,0.04971,7e-05,4.49844]
[1778991757403,33.28,78046.04,16.1,0.04971,7e-05,4.49895]
[1778991763446,33.28,78052.36,16.1,0.05019,7e-05,4.53385]
[1778991768481,33.29,78057.64,16.1,0.05059,7e-05,4.56265]
[1778991774523,33.29,78057.13,16.1,0.05058,7e-05,4.56166]
[1778991779558,33.29,78051.42,16.1,0.05019,7e-05,4.53359]
[1778991784593,33.3,78051.52,16.1,0.05022,7e-05,4.53564]
[1778991789628,33.3,78054.69,16.1,0.05047,7e-05,4.55358]
[1778991794663,33.31,78054.87,16.1,0.0505,7e-05,4.55593]
[1778991796200,33.31,78054.87,15.6,0.0505,7e-05,4.55593]
[1778991802613,33.31,78055.18,15.6,0.05053,7e-05,4.55838]
[1778991811782,33.32,78055.01,15.6,0.05052,7e-05,4.55624]
[1778991815810,33.32,78063.9,15.6,0.05117,7e-05,4.6035]
[1778991820845,33.32,78065.79,15.6,0.05132,7e-05,4.61429]
[1778991825880,33.33,78066.57,15.6,0.05139,7e-05,4.61924]
[1778991832929,33.33,78066.61,15.6,0.05141,7e-05,4.62063]
[1778991838379,33.33,78070.69,15.6,0.05172,7e-05,4.6426]
[1778991844014,33.33,78076.99,15.6,0.05218,7e-05,4.6764]
[1778991849045,33.33,78074.67,15.6,0.05202,7e-05,4.6646]
[1778991854080,33.34,78075.31,15.6,0.05207,7e-05,4.66837]
[1778991864150,33.34,78075.53,15.6,0.0521,7e-05,4.67025]
[1778991868113,33.34,78075.65,15.9,0.05211,7e-05,4.671]
[1778991873219,33.34,78076.02,15.9,0.05208,7e-05,4.66765]
[1778991878254,33.34,78076.13,15.9,0.05209,7e-05,4.66795]
[1778991883289,33.34,78076.5,15.9,0.05211,7e-05,4.66958]
[1778991888455,33.34,78078.24,15.9,0.05223,7e-05,4.67842]
[1778991889331,33.34,78094.7,15.9,0.05344,7e-05,4.76531]
[1778991894457,33.33,78099.13,15.9,0.05376,7e-05,4.78771]
[1778991901066,33.33,78095.94,15.9,0.0535,7e-05,4.76929]
[1778991909471,33.32,78093.11,15.9,0.05326,7e-05,4.75244]
[1778991914506,33.32,78094.03,15.9,0.05332,7e-05,4.75638]
[1778991919541,33.32,78094.63,15.9,0.05335,7e-05,4.75867]
[1778991924576,33.32,78095.72,15.9,0.05342,7e-05,4.76359]
[1778991929611,33.31,78095.43,15.9,0.05338,7e-05,4.76115]
[1778991934646,33.31,78095.48,15.9,0.05332,7e-05,4.75534]
[1778991940688,33.31,78096.09,15.9,0.05335,7e-05,4.75761]
[1778991944716,33.31,78104.97,15.9,0.05401,8e-05,4.80429]
[1778991949751,33.3,78103.0,15.9,0.05384,7e-05,4.79261]
[1778991954786,33.3,78105.68,15.9,0.05403,8e-05,4.80583]
[1778991959821,33.3,78106.38,15.9,0.05406,8e-05,4.80832]
[1778991964856,33.29,78110.9,15.9,0.05438,8e-05,4.83119]
[1778991968601,33.29,78108.59,15.9,0.0542,8e-05,4.81821]
[1778991968633,33.29,78108.46,15.9,0.05419,8e-05,4.81724]
[1778991973920,33.29,78108.53,15.9,0.05417,8e-05,4.81597]
[1778991978568,33.29,78108.56,15.9,0.05416,8e-05,4.81531]
[1778991984832,33.28,78104.11,15.9,0.05381,7e-05,4.79002]
[1778991990251,33.28,78103.17,15.9,0.05372,7e-05,4.78415]
[1778991990593,33.28,78103.17,15.9,0.05372,7e-05,4.78415]
[1778991996074,33.28,78099.78,15.9,0.0534,7e-05,4.75953]
[1778992001109,33.27,78099.69,15.9,0.05338,7e-05,4.75812]
[1778992006144,33.27,78099.57,15.9,0.05336,7e-05,4.75658]
[1778992011179,33.27,78097.88,15.9,0.05322,7e-05,4.74676]
[1778992016214,33.27,78091.49,15.9,0.05273,7e-05,4.71209]
[1778992021249,33.27,78093.1,15.9,0.05285,7e-05,4.72014]
[1778992026284,33.26,78090.8,15.9,0.05267,7e-05,4.70746]
[1778992031320,33.26,78089.87,15.9,0.0526,7e-05,4.70213]
[1778992034067,33.26,78089.73,16.1,0.05258,7e-05,4.70124]
[1778992034071,33.26,78089.73,16.1,0.05258,7e-05,4.70124]
[1778992034340,33.26,78089.76,16.1,0.05258,7e-05,4.70132]
[1778992041389,33.25,78089.76,16.1,0.05251,7e-05,4.69611]
[1778992047432,33.24,78089.97,16.1,0.05246,7e-05,4.69281]
[1778992052416,33.23,78090.11,16.1,0.05238,7e-05,4.68543]
[1778992059349,33.22,78090.07,16.1,0.05233,7e-05,4.68162]
[1778992064969,33.21,78080.74,16.1,0.05158,7e-05,4.62828]
[1778992071600,33.19,78081.19,16.1,0.05153,7e-05,4.62437]
[1778992071952,33.19,78081.19,16.1,0.05153,7e-05,4.62437]
[1778992077123,33.18,78080.78,16.1,0.05147,7e-05,4.61978]
[1778992083921,33.18,78080.68,16.1,0.05141,7e-05,4.61571]
[1778992089374,33.17,78080.68,16.1,0.05138,7e-05,4.6134]
[1778992094761,33.16,78085.63,16.1,0.05166,7e-05,4.63427]
[1778992099796,33.15,78084.79,16.1,0.05156,7e-05,4.62698]
[1778992104831,33.14,78084.79,16.1,0.05152,7e-05,4.62422]
[1778992109867,33.13,78085.26,16.1,0.05152,7e-05,4.62395]
[1778992116915,33.12,78089.37,16.1,0.05171,7e-05,4.63646]
[1778992122958,33.11,78089.22,16.1,0.05165,7e-05,4.63233]
[1778992127992,33.11,78089.02,16.1,0.0516,7e-05,4.62842]
[1778992133027,33.1,78078.97,16.1,0.05083,7e-05,4.57311]
[1778992138062,33.09,78075.89,16.1,0.05058,7e-05,4.5547]
[1778992143097,33.09,78076.49,16.1,0.05059,7e-05,4.55559]
[1778992148132,33.08,78071.06,16.1,0.05017,7e-05,4.5251]
[1778992152572,33.08,78066.86,16.1,0.04986,7e-05,4.50218]
[1778992154564,33.08,78066.13,16.1,0.0498,7e-05,4.49804]
[1778992160218,33.07,78065.86,16.1,0.04974,7e-05,4.49383]
[1778992166260,33.06,78064.41,16.1,0.04961,7e-05,4.48426]
[1778992171295,33.06,78063.35,16.1,0.04946,7e-05,4.47213]
[1778992177337,33.05,78064.64,16.1,0.04953,7e-05,4.47694]
[1778992183379,33.05,78064.67,16.1,0.0495,7e-05,4.47527]
[1778992189764,33.05,78064.71,16.1,0.0495,7e-05,4.47486]
[1778992193577,33.04,78064.71,16.1,0.04948,7e-05,4.47334]
[1778992194954,33.04,78064.67,16.1,0.04946,7e-05,4.47222]
[1778992201156,33.04,78065.42,16.1,0.04949,7e-05,4.47427]
[1778992208173,33.03,78056.06,16.1,0.0488,7e-05,4.42383]
[1778992216612,33.03,78055.95,16.1,0.04876,7e-05,4.42134]
[1778992222654,33.02,78055.99,16.1,0.04875,7e-05,4.42033]
[1778992227689,33.02,78055.86,16.1,0.04873,7e-05,4.41868]
[1778992232724,33.02,78051.82,16.1,0.04838,7e-05,4.39205]
[1778992237759,33.02,78052.62,16.1,0.04843,7e-05,4.39542]
[1778992242330,33.01,78052.39,16.1,0.0484,7e-05,4.39352]
[1778992246855,33.01,78052.4,16.1,0.0484,7e-05,4.39302]
[1778992251857,33.01,78052.41,16.1,0.04838,7e-05,4.39227]
[1778992252367,33.01,78052.41,16.1,0.04838,7e-05,4.39227]
[1778992258203,33.01,78052.42,16.1,0.04838,7e-05,4.39181]
[1778992259444,33.01,78051.44,16.1,0.04831,7e-05,4.38656]
[1778992261858,33.01,78051.45,16.1,0.04831,7e-05,4.3865]
[1778992264218,33.0,78050.47,16.1,0.04822,7e-05,4.3803]
[1778992264402,33.0,78050.47,16.1,0.04822,7e-05,4.3803]
[1778992264725,33.0,78050.47,16.1,0.04822,7e-05,4.3803]
[1778992264805,33.0,78050.59,16.1,0.04822,7e-05,4.38007]
[1778992265183,33.0,78050.59,16.1,0.04822,7e-05,4.38007]
[1778992265849,33.0,78050.59,16.1,0.04822,7e-05,4.38007]
[1778992266163,33.0,78041.71,16.1,0.04758,7e-05,4.3331]
[1778992271790,33.0,78043.54,16.1,0.0477,7e-05,4.34225]
[1778992276731,33.0,78044.19,16.1,0.04775,7e-05,4.34533]
[1778992276831,33.0,78044.4,16.1,0.04776,7e-05,4.34634]
[1778992281975,32.99,78041.06,16.1,0.04748,7e-05,4.32591]
[1778992287104,32.97,78039.54,16.1,0.04731,7e-05,4.3131]
[1778992288568,32.97,78039.54,16.1,0.04731,7e-05,4.3131]
[1778992295160,32.96,78034.04,16.1,0.04679,7e-05,4.27397]
[1778992300195,32.94,78033.67,16.1,0.04672,7e-05,4.2682]
[1778992307244,32.93,78034.6,16.1,0.04671,7e-05,4.26745]
[1778992312280,32.92,78033.82,16.1,0.0466,7e-05,4.25967]
[1778992317315,32.91,78033.13,16.1,0.0465,7e-05,4.2524]
[1778992322350,32.9,78033.55,16.1,0.04648,7e-05,4.25075]
[1778992328392,32.89,78033.63,16.1,0.04642,7e-05,4.24667]
[1778992334435,32.87,78031.13,16.1,0.04619,7e-05,4.22971]
[1778992339470,32.87,78027.09,16.1,0.04588,7e-05,4.20607]
[1778992343024,32.86,78026.62,16.1,0.04582,7e-05,4.20172]
[1778992343498,32.86,78030.28,16.1,0.04605,7e-05,4.21935]
[1778992344773,32.86,78030.28,16.1,0.04605,7e-05,4.21935]
[1778992344952,32.86,78030.28,16.1,0.04605,7e-05,4.21935]
[1778992344800,32.86,78031.34,16.1,0.04613,7e-05,4.2248]
[1778992345512,32.86,78033.04,16.1,0.04624,7e-05,4.23345]
[1778992346823,32.86,78033.04,16.1,0.04624,7e-05,4.23345]
[1778992346912,32.86,78034.52,16.1,0.04635,7e-05,4.24111]
[1778992348890,32.86,78034.2,16.1,0.04632,7e-05,4.2395]
[1778992348910,32.86,78034.25,16.1,0.04632,7e-05,4.23904]
[1778992349881,32.86,78034.25,16.1,0.04632,7e-05,4.23904]
[1778992349968,32.86,78037.47,16.1,0.04653,7e-05,4.2546]
[1778992355582,32.85,78033.12,16.1,0.04614,7e-05,4.22429]
[1778992358845,32.84,78033.52,16.1,0.04614,7e-05,4.22493]
[1778992358945,32.84,78034.25,16.1,0.04618,7e-05,4.22722]
[1778992360358,32.84,78034.26,16.1,0.04618,7e-05,4.22727]
[1778992360617,32.84,78034.38,16.1,0.04619,7e-05,4.22802]
[1778992364974,32.83,78034.42,16.1,0.04616,7e-05,4.22617]
[1778992364998,32.83,78036.92,16.1,0.04631,7e-05,4.23734]
[1778992370687,32.83,78040.5,16.1,0.04656,7e-05,4.25589]
[1778992371834,32.83,78040.5,16.1,0.04656,7e-05,4.25589]
[1778992371935,32.83,78040.46,16.1,0.04656,7e-05,4.25591]
[1778992378743,32.82,78040.16,16.1,0.04648,7e-05,4.25013]
[1778992384695,32.81,78040.16,16.1,0.04645,7e-05,4.24804]
[1778992384697,32.81,78040.16,16.1,0.04645,7e-05,4.24804]
[1778992387776,32.81,78040.56,16.1,0.04643,7e-05,4.24661]
[1778992387853,32.8,78040.56,16.1,0.04643,7e-05,4.24592]
[1778992391835,32.8,78044.52,16.1,0.0467,7e-05,4.26631]
[1778992391875,32.81,78045.13,16.1,0.04674,7e-05,4.26951]
[1778992397897,32.8,78045.37,16.1,0.04672,7e-05,4.26795]
[1778992398579,32.79,78045.96,16.1,0.04674,7e-05,4.26949]
[1778992403918,32.78,78045.9,16.1,0.04669,7e-05,4.26559]
[1778992407295,32.78,78046.12,16.1,0.04667,7e-05,4.26455]
[1778992412981,32.76,78043.53,16.1,0.04638,7e-05,4.24157]
[1778992419023,32.75,78044.3,16.1,0.04638,7e-05,4.24133]
[1778992425066,32.74,78044.06,16.1,0.0463,7e-05,4.23599]
[1778992430100,32.73,78043.05,16.1,0.04619,7e-05,4.2275]
[1778992437801,32.73,78042.75,16.1,0.04614,7e-05,4.22397]
[1778992443191,32.71,78041.41,16.1,0.04596,7e-05,4.21059]
[1778992448226,32.7,78042.56,16.1,0.04599,7e-05,4.21311]
[1778992453261,32.69,78045.24,16.1,0.04613,7e-05,4.22323]
[1778992458296,32.68,78045.28,16.1,0.04609,7e-05,4.2201]
[1778992464338,32.67,78045.53,16.1,0.04605,7e-05,4.21741]
[1778992469373,32.66,78046.33,16.1,0.04606,7e-05,4.21818]
[1778992474408,32.64,78052.98,16.1,0.04634,7e-05,4.23761]
[1778992479446,32.63,78052.85,16.1,0.04628,7e-05,4.23358]
[1778992484481,32.62,78052.98,16.1,0.04625,7e-05,4.23088]
[1778992489516,32.61,78052.58,16.1,0.04617,7e-05,4.22551]
[1778992494551,32.6,78055.5,16.1,0.04633,7e-05,4.23694]
[1778992501381,32.6,78055.71,16.1,0.0463,7e-05,4.23527]
[1778992501802,32.6,78055.71,16.1,0.0463,7e-05,4.23527]
[1778992501888,32.6,78055.71,16.1,0.0463,7e-05,4.23527]
[1778992502500,32.59,78055.71,16.1,0.04628,7e-05,4.23324]
[1778992502563,32.59,78055.71,16.1,0.04628,7e-05,4.23324]
[1778992507642,32.58,78056.0,16.1,0.04624,7e-05,4.23069]
[1778992509047,32.58,78056.0,16.1,0.04624,7e-05,4.23069]
[1778992509108,32.58,78056.04,16.1,0.04623,7e-05,4.22956]
[1778992516705,32.58,78057.14,16.1,0.04632,7e-05,4.2362]
[1778992521830,32.58,78057.1,16.1,0.04632,7e-05,4.2364]
[1778992522164,32.58,78057.2,16.1,0.04633,7e-05,4.23717]
[1778992528789,32.57,78057.49,16.1,0.04628,7e-05,4.23368]
[1778992530344,32.57,78057.52,16.1,0.04627,7e-05,4.23312]
[1778992531072,32.56,78057.57,16.1,0.04622,7e-05,4.2277]
[1778992532068,32.56,78057.57,16.1,0.04622,7e-05,4.2277]
[1778992532163,32.56,78059.72,16.1,0.04637,7e-05,4.23881]
[1778992534030,32.56,78061.68,16.1,0.0465,7e-05,4.24875]
[1778992536369,32.56,78062.22,16.1,0.04651,7e-05,4.24927]
[1778992536760,32.56,78062.22,16.1,0.04651,7e-05,4.24927]
[1778992537827,32.56,78062.24,16.1,0.0465,7e-05,4.24863]
[1778992537852,32.55,78064.65,16.1,0.04665,7e-05,4.26013]
[1778992540428,32.55,78070.24,16.1,0.04704,7e-05,4.28876]
[1778992540873,32.55,78072.0,16.1,0.04716,7e-05,4.29776]
[1778992541710,32.55,78072.0,16.1,0.04716,7e-05,4.29776]
[1778992547923,32.54,78083.86,16.1,0.04791,7e-05,4.35272]
[1778992548294,32.54,78083.86,16.1,0.04791,7e-05,4.35272]
[1778992549072,32.54,78083.86,16.1,0.04791,7e-05,4.35272]
[1778992549151,32.53,78090.22,16.1,0.04833,7e-05,4.38374]
[1778992549294,32.53,78090.22,16.1,0.04833,7e-05,4.38374]
[1778992549308,32.53,78090.22,16.1,0.04833,7e-05,4.38374]
[1778992549419,32.53,78090.22,16.1,0.04833,7e-05,4.38374]
[1778992554971,32.53,78093.13,16.1,0.04853,7e-05,4.39815]
[1778992560013,32.53,78094.57,16.1,0.04862,7e-05,4.40492]
[1778992565046,32.53,78094.19,16.1,0.04858,7e-05,4.40219]
[1778992570081,32.53,78095.81,16.1,0.04869,7e-05,4.40982]
[1778992575116,32.52,78095.82,16.1,0.04867,7e-05,4.40904]
[1778992579599,32.52,78095.6,16.1,0.04865,7e-05,4.40708]
[1778992580627,32.52,78095.78,16.1,0.04865,7e-05,4.40711]
[1778992586193,32.52,78099.03,16.1,0.04887,7e-05,4.42303]
[1778992591228,32.51,78100.43,16.1,0.0489,7e-05,4.42431]
[1778992597270,32.51,78102.28,16.1,0.04902,7e-05,4.43278]
[1778992602305,32.51,78103.14,16.1,0.04906,7e-05,4.43625]
[1778992607340,32.51,78102.38,16.1,0.049,7e-05,4.43126]
[1778992612375,32.5,78102.12,16.1,0.04896,7e-05,4.42897]
[1778992617410,32.5,78103.18,16.1,0.04903,7e-05,4.43359]
[1778992622445,32.5,78103.74,16.1,0.04905,7e-05,4.43558]
[1778992628212,32.5,78103.74,16.1,0.04905,7e-05,4.43558]
[1778992637550,32.49,78111.2,16.1,0.04955,7e-05,4.4715]
[1778992642585,32.49,78114.79,16.1,0.04979,7e-05,4.48921]
[1778992644416,32.49,78115.13,16.1,0.04981,7e-05,4.49075]
[1778992644878,32.49,78115.13,16.1,0.04981,7e-05,4.49075]
[1778992645510,32.48,78119.26,16.1,0.05011,7e-05,4.5123]
[1778992648811,32.48,78125.89,16.1,0.05058,7e-05,4.54644]
[1778992654672,32.48,78125.97,16.1,0.0505,7e-05,4.5393]
[1778992659707,32.47,78125.78,16.1,0.05046,7e-05,4.53643]
[1778992664742,32.47,78128.17,16.1,0.0506,7e-05,4.54713]
[1778992669777,32.46,78128.97,16.1,0.05063,7e-05,4.54931]
[1778992674812,32.45,78128.67,16.1,0.05058,7e-05,4.54563]
[1778992679847,32.45,78130.97,16.1,0.05072,7e-05,4.55572]
[1778992684882,32.44,78131.66,16.1,0.05074,7e-05,4.55722]
[1778992687903,32.44,78142.27,16.1,0.05151,7e-05,4.6126]
[1778992692940,32.43,78146.3,16.1,0.05177,7e-05,4.63163]
[1778992694914,32.43,78146.27,16.1,0.05176,7e-05,4.63094]
[1778992699987,32.42,78148.7,16.1,0.0519,8e-05,4.64082]
[1778992705022,32.42,78140.34,16.1,0.05124,7e-05,4.59334]
[1778992710057,32.41,78139.74,16.1,0.05116,7e-05,4.58782]
[1778992715092,32.4,78140.53,16.1,0.05114,7e-05,4.5846]
[1778992720127,32.4,78137.25,16.1,0.05086,7e-05,4.56483]
[1778992722701,32.4,78135.47,16.1,0.05072,7e-05,4.55448]
[1778992728040,32.39,78130.19,16.1,0.05031,7e-05,4.52484]
[1778992731470,32.39,78130.55,16.1,0.05031,7e-05,4.52499]
[1778992731727,32.39,78130.55,16.1,0.05031,7e-05,4.52499]
[1778992739376,32.38,78130.82,16.1,0.0503,7e-05,4.52402]
[1778992739720,32.38,78130.81,16.1,0.05029,7e-05,4.52363]
[1778992740424,32.38,78130.33,16.1,0.05025,7e-05,4.52074]
[1778992746309,32.37,78130.36,16.1,0.05022,7e-05,4.51863]
[1778992750377,32.37,78129.82,16.1,0.05017,7e-05,4.51483]
[1778992756379,32.37,78124.58,16.1,0.04976,7e-05,4.48524]
[1778992761414,32.36,78127.41,16.1,0.04995,7e-05,4.49895]
[1778992766449,32.36,78127.54,16.1,0.04994,7e-05,4.4983]
[1778992771484,32.36,78126.99,16.1,0.04983,7e-05,4.48897]
[1778992773553,32.36,78126.83,16.1,0.04982,7e-05,4.48787]
[1778992782561,32.35,78126.83,16.1,0.04978,7e-05,4.48536]
[1778992788061,32.35,78127.03,16.1,0.04978,7e-05,4.48545]
[1778992793396,32.34,78127.06,16.1,0.04977,7e-05,4.48444]
[1778992801410,32.33,78123.87,16.1,0.04948,7e-05,4.46332]
[1778992803665,32.32,78123.87,16.1,0.04941,7e-05,4.45869]
[1778992804576,32.32,78123.87,16.1,0.0494,7e-05,4.45777]
[1778992807900,32.31,78121.97,16.1,0.04924,7e-05,4.44579]
[1778992816802,32.31,78122.6,16.1,0.04925,7e-05,4.44685]
[1778992821837,32.3,78123.47,16.1,0.0493,7e-05,4.45068]
[1778992826873,32.3,78122.15,16.1,0.0492,7e-05,4.44294]
[1778992831908,32.3,78122.28,16.1,0.04915,7e-05,4.4378]
[1778992836943,32.3,78121.66,16.1,0.04909,7e-05,4.43382]
[1778992841978,32.3,78121.85,16.1,0.04909,7e-05,4.4341]
[1778992847013,32.29,78124.46,16.1,0.04927,7e-05,4.44708]
[1778992852048,32.29,78125.38,16.1,0.04933,7e-05,4.45107]
[1778992857083,32.29,78129.39,16.1,0.0496,7e-05,4.47124]
[1778992862118,32.29,78129.52,16.1,0.0496,7e-05,4.47086]
[1778992867153,32.28,78129.85,16.1,0.04961,7e-05,4.47152]
[1778992872190,32.28,78129.88,16.1,0.04959,7e-05,4.4706]
[1778992877226,32.28,78130.02,16.1,0.04959,7e-05,4.47024]
[1778992882261,32.28,78129.98,16.1,0.04957,7e-05,4.46892]
[1778992887296,32.27,78130.5,16.1,0.04959,7e-05,4.47055]
[1778992892331,32.27,78134.08,16.1,0.04979,7e-05,4.48323]
[1778992897366,32.27,78136.64,16.1,0.04995,7e-05,4.49552]
[1778992902401,32.26,78139.56,16.1,0.05015,7e-05,4.50968]
[1778992907447,32.26,78140.67,16.1,0.05021,7e-05,4.51411]
[1778992912484,32.25,78144.05,16.1,0.05043,7e-05,4.53023]
[1778992917517,32.25,78145.25,16.1,0.0505,7e-05,4.535]
[1778992923559,32.24,78145.29,16.1,0.05048,7e-05,4.5333]
[1778992928594,32.24,78144.82,16.1,0.05042,7e-05,4.52932]
[1778992933629,32.24,78148.33,16.1,0.05066,7e-05,4.54653]
[1778992938668,32.23,78150.92,16.1,0.05083,7e-05,4.55881]
[1778992943703,32.23,78151.95,16.1,0.05088,7e-05,4.56257]
[1778992948738,32.22,78148.08,16.1,0.05057,7e-05,4.54024]
[1778992953775,32.22,78148.79,16.1,0.05055,7e-05,4.53734]
[1778992957961,32.22,78148.75,16.1,0.05054,7e-05,4.53651]
[1778992963845,32.21,78150.03,16.1,0.0506,7e-05,4.54078]
[1778992969040,32.21,78150.07,16.1,0.05058,7e-05,4.53968]
[1778992973768,32.2,78151.78,16.1,0.05068,7e-05,4.54715]
[1778992974519,32.2,78151.78,16.1,0.05068,7e-05,4.54715]
[1778992980149,32.2,78152.73,16.1,0.05072,7e-05,4.55016]
[1778992982328,32.2,78152.88,16.1,0.05073,7e-05,4.55025]
[1778992987511,32.19,78155.06,16.1,0.05086,7e-05,4.56011]
[1778992988151,32.19,78155.65,16.1,0.0509,7e-05,4.5629]
[1778992988504,32.19,78155.65,16.1,0.0509,7e-05,4.5629]
[1778992992166,32.19,78161.43,16.1,0.05131,7e-05,4.59237]
[1778992997710,32.18,78161.28,16.1,0.05127,7e-05,4.58939]
[1778993003122,32.17,78160.28,16.1,0.05115,7e-05,4.58104]
[1778993008157,32.17,78160.05,16.1,0.0511,7e-05,4.57774]
[1778993013192,32.16,78158.3,16.1,0.05089,7e-05,4.56114]
[1778993019234,32.16,78158.33,16.1,0.05086,7e-05,4.55898]
[1778993025276,32.15,78159.39,16.1,0.05091,7e-05,4.56236]
[1778993028270,32.15,78159.06,16.1,0.05087,7e-05,4.5598]
[1778993033333,32.14,78156.66,16.1,0.05066,7e-05,4.5446]
[1778993035866,32.14,78157.03,16.1,0.05068,7e-05,4.54586]
[1778993037303,32.14,78157.11,16.1,0.05068,7e-05,4.54593]
[1778993037617,32.14,78157.11,16.1,0.05068,7e-05,4.54593]
[1778993042883,32.13,78157.69,16.1,0.05069,7e-05,4.54688]
[1778993048438,32.13,78157.69,16.1,0.05066,7e-05,4.54473]
[1778993053473,32.12,78157.45,16.1,0.05062,7e-05,4.54169]
[1778993058508,32.12,78154.27,16.1,0.05036,7e-05,4.52294]
[1778993063543,32.11,78154.77,16.1,0.05038,7e-05,4.52409]
[1778993068578,32.11,78154.22,16.1,0.05032,7e-05,4.51965]
[1778993073613,32.11,78154.31,16.1,0.05025,7e-05,4.51356]
[1778993078648,32.1,78153.7,16.1,0.05018,7e-05,4.50869]
[1778993082068,32.1,78154.29,16.1,0.05022,7e-05,4.51107]
[1778993087711,32.1,78155.21,16.1,0.05026,7e-05,4.5144]
[1778993092746,32.09,78155.44,16.1,0.05026,7e-05,4.51431]
[1778993097781,32.09,78154.27,16.1,0.05015,7e-05,4.50674]
[1778993102789,32.09,78151.51,16.1,0.04993,7e-05,4.49082]
[1778993108069,32.08,78153.5,16.1,0.05007,7e-05,4.50052]
[1778993113893,32.08,78155.5,16.1,0.05019,7e-05,4.50943]
[1778993118928,32.08,78159.0,16.1,0.05043,7e-05,4.52679]
[1778993120748,32.08,78159.0,16.1,0.05043,7e-05,4.52679]
[1778993121298,32.07,78159.17,16.1,0.05044,7e-05,4.52711]
[1778993126984,32.07,78162.97,16.1,0.05069,7e-05,4.54562]
[1778993128381,32.07,78162.97,16.1,0.05069,7e-05,4.54562]
[1778993130971,32.06,78163.37,16.1,0.05069,7e-05,4.54532]
[1778993131711,32.06,78163.37,16.1,0.05069,7e-05,4.54532]
[1778993132323,32.06,78164.59,16.1,0.05071,7e-05,4.54534]
[1778993138063,32.05,78169.92,16.1,0.05108,8e-05,4.57212]
[1778993144105,32.05,78171.73,16.1,0.05118,8e-05,4.57971]
[1778993149140,32.04,78166.32,16.1,0.05075,7e-05,4.5487]
[1778993154175,32.04,78166.31,16.1,0.05073,7e-05,4.54698]
[1778993157955,32.04,78162.25,16.1,0.05041,7e-05,4.52412]
[1778993163238,32.02,78159.11,16.1,0.0501,7e-05,4.50189]
[1778993164060,32.02,78159.11,16.1,0.0501,7e-05,4.50189]
[1778993164161,32.02,78159.11,16.1,0.05009,7e-05,4.50089]
[1778993164996,32.02,78159.11,16.1,0.05009,7e-05,4.50089]
[1778993170326,32.01,78159.37,16.1,0.05003,7e-05,4.49687]
[1778993177591,31.99,78160.0,16.1,0.05,7e-05,4.49489]
[1778993185393,31.96,78160.41,16.1,0.04987,7e-05,4.48556]
[1778993190602,31.95,78160.44,16.1,0.04982,7e-05,4.48161]
[1778993191495,31.95,78160.29,16.1,0.04979,7e-05,4.47978]
[1778993197478,31.93,78160.36,16.1,0.04965,7e-05,4.46796]
[1778993198520,31.93,78160.36,16.1,0.04965,7e-05,4.46796]
[1778993198594,31.93,78160.36,16.1,0.04965,7e-05,4.46796]
[1778993198855,31.93,78160.36,16.1,0.04965,7e-05,4.46796]
[1778993198876,31.93,78160.36,16.1,0.04963,7e-05,4.4668]
[1778993198996,31.93,78160.36,16.1,0.04963,7e-05,4.4668]
[1778993199057,31.93,78160.36,16.1,0.04963,7e-05,4.4668]
[1778993199492,31.93,78160.33,16.1,0.04963,7e-05,4.46664]
[1778993199993,31.93,78160.33,16.1,0.04963,7e-05,4.46664]
[1778993205534,31.91,78160.26,16.1,0.04954,7e-05,4.46031]
[1778993210569,31.9,78160.33,16.1,0.04948,7e-05,4.45577]
[1778993215604,31.89,78160.26,16.1,0.04941,7e-05,4.45054]
[1778993220614,31.88,78160.58,16.1,0.04938,7e-05,4.4484]
[1778993225675,31.86,78159.1,16.1,0.04919,7e-05,4.43478]
[1778993230709,31.85,78159.12,16.1,0.04912,7e-05,4.43021]
[1778993235744,31.84,78160.04,16.1,0.04913,7e-05,4.4305]
[1778993240779,31.83,78160.59,16.1,0.0491,7e-05,4.42882]
[1778993245814,31.81,78160.24,16.1,0.049,7e-05,4.42146]
[1778993250849,31.8,78160.11,16.1,0.04893,7e-05,4.41624]
[1778993256891,31.79,78159.76,16.1,0.04878,7e-05,4.40396]
[1778993261926,31.77,78160.78,16.1,0.04879,7e-05,4.40502]
[1778993266961,31.76,78160.77,16.1,0.04873,7e-05,4.4006]
[1778993281059,31.73,78160.56,16.1,0.04855,7e-05,4.38752]
[1778993286094,31.72,78161.45,16.1,0.04856,7e-05,4.38806]
[1778993293667,31.71,78161.96,16.1,0.04855,7e-05,4.38743]
[1778993294800,31.71,78161.99,16.1,0.04851,7e-05,4.38509]
[1778993294826,31.71,78161.99,16.1,0.04851,7e-05,4.38509]
[1778993303937,31.69,78170.32,16.1,0.04903,7e-05,4.42256]
[1778993309256,31.67,78170.38,16.1,0.04893,7e-05,4.41577]
[1778993313872,31.67,78170.48,16.1,0.04893,7e-05,4.41542]
[1778993313972,31.66,78170.46,16.1,0.04883,7e-05,4.40667]
[1778993314094,31.66,78170.46,16.1,0.04883,7e-05,4.40667]
[1778993314194,31.66,78170.46,16.1,0.04883,7e-05,4.40667]
[1778993314501,31.66,78170.46,16.1,0.04883,7e-05,4.40667]
[1778993314602,31.66,78170.58,16.1,0.04883,7e-05,4.40731]
[1778993315094,31.66,78170.58,16.1,0.04883,7e-05,4.40731]
[1778993318855,31.65,78170.79,16.1,0.04883,7e-05,4.40667]
[1778993318993,31.65,78170.79,16.1,0.04883,7e-05,4.40667]
[1778993318857,31.65,78170.79,16.1,0.0488,7e-05,4.40492]
[1778993319144,31.65,78170.79,16.1,0.0488,7e-05,4.40492]
[1778993320422,31.65,78170.79,16.1,0.04879,7e-05,4.40404]
[1778993320860,31.65,78170.79,16.1,0.04879,7e-05,4.40404]
[1778993323943,31.64,78170.79,16.1,0.04878,7e-05,4.40314]
[1778993324512,31.64,78170.79,16.1,0.04878,7e-05,4.40314]
[1778993330764,31.64,78165.23,16.1,0.04837,7e-05,4.37332]
[1778993331716,31.64,78165.06,16.1,0.04836,7e-05,4.37243]
[1778993331789,31.64,78164.75,16.1,0.04833,7e-05,4.37079]
[1778993332094,31.64,78164.75,16.1,0.04833,7e-05,4.37079]
[1778993337460,31.63,78164.16,16.1,0.04822,7e-05,4.36276]
[1778993343502,31.62,78157.68,16.1,0.04769,7e-05,4.32374]
[1778993348537,31.61,78159.35,16.1,0.04776,7e-05,4.32898]
[1778993353572,31.6,78163.95,16.1,0.04804,7e-05,4.34976]
[1778993360621,31.59,78166.34,16.1,0.04814,7e-05,4.35711]
[1778993365656,31.58,78166.59,16.1,0.04811,7e-05,4.35465]
[1778993370691,31.57,78166.69,16.1,0.04806,7e-05,4.35145]
[1778993375729,31.56,78166.64,16.1,0.04796,7e-05,4.34246]
[1778993380761,31.55,78166.64,16.1,0.04791,7e-05,4.33887]
[1778993385796,31.54,78166.84,16.1,0.04788,7e-05,4.33638]
[1778993390831,31.53,78168.54,16.1,0.04795,7e-05,4.34189]
[1778993394138,31.52,78161.42,16.1,0.04741,7e-05,4.30203]
[1778993394146,31.52,78161.42,16.1,0.04741,7e-05,4.30203]
[1778993394160,31.52,78161.42,16.1,0.04741,7e-05,4.30203]
[1778993394859,31.52,78150.37,16.1,0.04661,7e-05,4.24317]
[1778993396217,31.52,78141.53,16.1,0.04597,7e-05,4.19631]
[1778993396256,31.52,78141.53,16.1,0.04597,7e-05,4.19631]
[1778993401521,31.51,78141.89,16.1,0.04597,7e-05,4.19576]
[1778993404941,31.51,78153.0,16.1,0.04673,7e-05,4.25195]
[1778993409976,31.5,78154.5,16.1,0.04679,7e-05,4.25697]
[1778993415011,31.49,78154.27,16.1,0.04673,7e-05,4.25222]
[1778993420046,31.49,78156.65,16.1,0.04686,7e-05,4.26182]
[1778993425081,31.48,78160.53,16.1,0.04709,7e-05,4.27917]
[1778993430116,31.47,78160.41,16.1,0.04704,7e-05,4.27539]
[1778993437166,31.46,78160.63,16.1,0.04695,7e-05,4.26721]
[1778993442201,31.45,78159.81,16.1,0.04685,7e-05,4.25987]
[1778993447236,31.44,78159.8,16.1,0.0468,7e-05,4.25683]
[1778993452271,31.43,78159.7,16.1,0.04676,7e-05,4.25334]
[1778993457306,31.43,78159.87,16.1,0.04673,7e-05,4.2513]
[1778993462342,31.42,78159.83,16.1,0.04669,7e-05,4.24818]
[1778993467377,31.41,78159.87,16.1,0.04665,7e-05,4.2455]
[1778993472412,31.4,78159.9,16.1,0.04661,7e-05,4.24279]
[1778993477451,31.4,78161.97,16.1,0.04672,7e-05,4.25086]
[1778993482482,31.39,78162.71,16.1,0.04673,7e-05,4.25187]
[1778993488524,31.38,78162.59,16.1,0.04668,7e-05,4.24778]
[1778993492889,31.38,78162.55,16.1,0.0466,7e-05,4.24086]
[1778993492994,31.38,78162.55,16.1,0.0466,7e-05,4.24086]
[1778993493095,31.38,78162.69,16.1,0.04661,7e-05,4.24132]
[1778993493483,31.38,78162.69,16.1,0.04661,7e-05,4.24132]
[1778993498594,31.38,78162.58,16.1,0.04662,7e-05,4.24219]
[1778993503629,31.38,78165.42,16.1,0.04684,7e-05,4.25861]
[1778993508664,31.39,78166.87,16.1,0.04696,7e-05,4.26755]
[1778993513699,31.39,78164.59,16.1,0.04682,7e-05,4.25679]
[1778993518736,31.39,78166.99,16.1,0.04701,7e-05,4.27076]
[1778993523771,31.4,78166.91,16.1,0.04702,7e-05,4.27158]
[1778993529814,31.4,78167.15,16.1,0.04706,7e-05,4.27435]
[1778993534849,31.4,78165.91,16.1,0.04699,7e-05,4.26901]
[1778993539884,31.41,78166.61,16.1,0.04705,7e-05,4.27391]
[1778993544919,31.41,78166.37,16.1,0.04705,7e-05,4.27378]
[1778993549954,31.41,78166.67,16.1,0.04709,7e-05,4.27647]
[1778993554989,31.41,78167.09,16.1,0.04708,7e-05,4.27473]
[1778993560026,31.42,78167.11,16.1,0.0471,7e-05,4.27591]
[1778993565059,31.42,78167.08,16.1,0.04711,7e-05,4.2768]
[1778993570094,31.42,78161.42,16.1,0.04672,7e-05,4.24794]
[1778993572108,31.42,78151.98,16.1,0.04605,7e-05,4.19885]
[1778993574783,31.42,78151.49,16.1,0.04602,7e-05,4.19661]
[1778993580164,31.43,78141.82,16.1,0.04538,7e-05,4.14882]
[1778993585199,31.44,78142.65,16.1,0.04547,7e-05,4.15568]
[1778993590234,31.44,78142.6,16.1,0.0455,7e-05,4.1575]
[1778993595269,31.45,78141.26,16.1,0.04543,7e-05,4.15263]
[1778993600304,31.45,78140.87,16.1,0.04543,7e-05,4.15272]
[1778993605741,31.46,78141.97,16.1,0.04553,7e-05,4.16009]
[1778993605842,31.46,78141.97,16.1,0.04554,7e-05,4.1605]
[1778993606397,31.46,78141.97,16.1,0.04554,7e-05,4.1605]
[1778993612756,31.45,78141.57,16.1,0.04542,7e-05,4.15087]
[1778993613156,31.45,78141.57,16.1,0.04542,7e-05,4.15087]
[1778993613294,31.45,78141.57,16.1,0.04542,7e-05,4.15087]
[1778993613256,31.45,78141.47,16.1,0.04541,7e-05,4.14951]
[1778993613372,31.45,78141.47,16.1,0.04541,7e-05,4.14951]
[1778993613908,31.45,78141.47,16.1,0.04541,7e-05,4.14951]
[1778993613952,31.45,78141.26,16.1,0.04539,7e-05,4.14842]
[1778993614394,31.45,78141.26,16.1,0.04539,7e-05,4.14842]
[1778993614425,31.45,78141.26,16.1,0.04539,7e-05,4.14842]
[1778993614494,31.45,78141.26,16.1,0.04539,7e-05,4.14842]
[1778993614595,31.45,78138.17,16.1,0.04517,7e-05,4.132]
[1778993615457,31.45,78138.17,16.1,0.04517,7e-05,4.132]
[1778993618405,31.45,78136.99,16.1,0.04511,7e-05,4.1273]
[1778993618430,31.45,78136.8,16.1,0.0451,7e-05,4.12679]
[1778993619493,31.45,78136.8,16.1,0.0451,7e-05,4.12679]
[1778993620763,31.45,78136.98,16.1,0.04511,7e-05,4.12735]
[1778993620893,31.45,78136.98,16.1,0.04511,7e-05,4.12735]
[1778993620994,31.45,78136.84,16.1,0.04509,7e-05,4.12626]
[1778993621391,31.45,78136.84,16.1,0.04509,7e-05,4.12626]
[1778993627495,31.46,78136.26,16.1,0.0451,7e-05,4.12654]
[1778993630767,31.46,78135.77,16.1,0.04508,7e-05,4.12493]
[1778993630868,31.47,78135.61,16.1,0.04507,7e-05,4.12457]
[1778993631396,31.47,78135.61,16.1,0.04507,7e-05,4.12457]
[1778993636188,31.46,78135.68,16.1,0.04505,7e-05,4.1234]
[1778993636190,31.46,78135.68,16.1,0.04505,7e-05,4.1234]
[1778993641595,31.45,78135.5,16.1,0.04501,7e-05,4.11979]
[1778993646079,31.45,78136.41,16.1,0.04505,7e-05,4.12333]
[1778993646193,31.45,78136.41,16.1,0.04505,7e-05,4.12333]
[1778993646294,31.45,78136.14,16.1,0.04502,7e-05,4.12115]
[1778993646439,31.45,78136.14,16.1,0.04502,7e-05,4.12115]
[1778993648414,31.45,78135.77,16.1,0.045,7e-05,4.11969]
[1778993648646,31.45,78136.04,16.1,0.04503,7e-05,4.12154]
[1778993649495,31.45,78136.04,16.1,0.04503,7e-05,4.12154]
[1778993654690,31.45,78128.54,16.1,0.04448,7e-05,4.08077]
[1778993660009,31.44,78127.25,16.1,0.04438,7e-05,4.07292]
[1778993667249,31.44,78125.53,16.1,0.04424,7e-05,4.06242]
[1778993667341,31.44,78132.63,16.1,0.04471,7e-05,4.09798]
[1778993667394,31.44,78132.63,16.1,0.04471,7e-05,4.09798]
[1778993667526,31.44,78132.63,16.1,0.04471,7e-05,4.09798]
[1778993672816,31.44,78135.71,16.1,0.04491,7e-05,4.11139]
[1778993678079,31.45,78139.14,16.1,0.04517,7e-05,4.13106]
[1778993683893,31.46,78144.29,16.1,0.04557,7e-05,4.16082]
[1778993688928,31.46,78143.9,16.1,0.04558,7e-05,4.16085]
[1778993691538,31.46,78144.5,16.1,0.04563,7e-05,4.16478]
[1778993691955,31.46,78144.5,16.1,0.04563,7e-05,4.16478]
[1778993698998,31.47,78142.99,16.1,0.04557,7e-05,4.16026]
[1778993705041,31.48,78147.78,16.1,0.04593,7e-05,4.18739]
[1778993710076,31.48,78139.8,16.1,0.0454,7e-05,4.14774]
[1778993715111,31.49,78138.96,16.1,0.04537,7e-05,4.14551]
[1778993721153,31.49,78140.02,16.1,0.04548,7e-05,4.15353]
[1778993722434,31.5,78139.88,16.1,0.04547,7e-05,4.15322]
[1778993722495,31.5,78139.88,16.1,0.04548,7e-05,4.15364]
[1778993723495,31.5,78139.88,16.1,0.04548,7e-05,4.15364]
[1778993729209,31.49,78139.77,16.1,0.04544,7e-05,4.15054]
[1778993730776,31.49,78139.77,16.1,0.04544,7e-05,4.15054]
[1778993730910,31.49,78139.77,16.1,0.04544,7e-05,4.15054]
[1778993731011,31.49,78139.77,16.1,0.04538,7e-05,4.14475]
[1778993731578,31.49,78139.77,16.1,0.04538,7e-05,4.14475]
[1778993733428,31.49,78139.77,16.1,0.04538,7e-05,4.14518]
[1778993733529,31.49,78139.77,16.1,0.04539,7e-05,4.14605]
[1778993734493,31.49,78139.77,16.1,0.04539,7e-05,4.14605]
[1778993734843,31.49,78139.77,16.1,0.04539,7e-05,4.14605]
[1778993734896,31.49,78139.77,16.1,0.04539,7e-05,4.14605]
[1778993734913,31.49,78139.77,16.1,0.04539,7e-05,4.14565]
[1778993735538,31.49,78139.77,16.1,0.04539,7e-05,4.14565]
[1778993741293,31.5,78140.34,16.1,0.04546,7e-05,4.15121]
[1778993746329,31.5,78140.3,16.1,0.04549,7e-05,4.15318]
[1778993748780,31.51,78140.18,16.1,0.0455,7e-05,4.15387]
[1778993750433,31.51,78140.32,16.1,0.04552,7e-05,4.15503]
[1778993750833,31.51,78140.26,16.1,0.04552,7e-05,4.15515]
[1778993752476,31.51,78140.26,16.1,0.04552,7e-05,4.15515]
[1778993754437,31.51,78140.31,16.1,0.04552,7e-05,4.15504]
[1778993755440,31.51,78140.31,16.1,0.04552,7e-05,4.15504]
[1778993754538,31.51,78140.31,16.1,0.04552,7e-05,4.15547]
[1778993755594,31.51,78140.31,16.1,0.04552,7e-05,4.15547]
[1778993755743,31.51,78140.31,16.1,0.04552,7e-05,4.15547]
[1778993756399,31.51,78140.2,16.1,0.04552,7e-05,4.15494]
[1778993756530,31.51,78140.2,16.1,0.04552,7e-05,4.15494]
[1778993757860,31.51,78139.79,16.1,0.04549,7e-05,4.15325]
[1778993763448,31.52,78139.03,16.1,0.04548,7e-05,4.15198]
[1778993768677,31.52,78139.12,16.1,0.04551,7e-05,4.15422]
[1778993774525,31.53,78139.16,16.1,0.04555,7e-05,4.15751]
[1778993776794,31.53,78139.12,16.1,0.04555,7e-05,4.15775]
[1778993782581,31.54,78141.5,16.1,0.04576,7e-05,4.17306]
[1778993784127,31.54,78141.5,16.1,0.04576,7e-05,4.17306]
[1778993784850,31.54,78141.23,16.1,0.04575,7e-05,4.17208]
[1778993786895,31.54,78137.04,16.1,0.04547,7e-05,4.15122]
[1778993787484,31.54,78137.04,16.1,0.04547,7e-05,4.15122]
[1778993787996,31.54,78134.83,16.1,0.04532,7e-05,4.14025]
[1778993788388,31.54,78134.83,16.1,0.04532,7e-05,4.14025]
[1778993794440,31.55,78134.86,16.1,0.04531,7e-05,4.13823]
[1778993797769,31.56,78134.92,16.1,0.04534,7e-05,4.14039]
[1778993801602,31.56,78134.9,16.1,0.04536,7e-05,4.14209]
[1778993801842,31.56,78134.9,16.1,0.04536,7e-05,4.14209]
[1778993808763,31.57,78134.01,16.1,0.04535,7e-05,4.14101]
[1778993813798,31.58,78133.26,16.1,0.04532,7e-05,4.13932]
[1778993817997,31.58,78133.11,16.1,0.04533,7e-05,4.13985]
[1778993823870,31.59,78128.27,16.1,0.04504,7e-05,4.11812]
[1778993828905,31.59,78127.86,16.1,0.04504,7e-05,4.11837]
[1778993832890,31.6,78127.84,16.1,0.04506,7e-05,4.11968]
[1778993837968,31.6,78127.93,16.1,0.04511,7e-05,4.12297]
[1778993843003,31.61,78127.78,16.1,0.04513,7e-05,4.12451]
[1778993848038,31.62,78126.01,16.1,0.04504,7e-05,4.11766]
[1778993853259,31.62,78126.19,16.1,0.04502,7e-05,4.11545]
[1778993859115,31.63,78127.95,16.1,0.04519,7e-05,4.12759]
[1778993864150,31.64,78130.7,16.1,0.04541,7e-05,4.14384]
[1778993867583,31.64,78130.43,16.1,0.0454,7e-05,4.14364]
[1778993868040,31.64,78130.43,16.1,0.0454,7e-05,4.14364]
[1778993870767,31.64,78130.32,16.1,0.04541,7e-05,4.14426]
[1778993871438,31.64,78130.32,16.1,0.04541,7e-05,4.14426]
[1778993871539,31.64,78130.32,16.1,0.04542,7e-05,4.14505]
[1778993871693,31.64,78130.32,16.1,0.04542,7e-05,4.14505]
[1778993875022,31.64,78130.32,16.1,0.04542,7e-05,4.14505]
[1778993875093,31.64,78130.32,16.1,0.04542,7e-05,4.14505]
[1778993875123,31.64,78130.32,16.1,0.0454,7e-05,4.14371]
[1778993875723,31.64,78130.32,16.1,0.0454,7e-05,4.14371]
[1778993877445,31.64,78130.7,16.1,0.04544,7e-05,4.14607]
[1778993886304,31.65,78130.58,16.1,0.04548,7e-05,4.1493]
[1778993891339,31.66,78131.46,16.1,0.04557,7e-05,4.15573]
[1778993896374,31.66,78130.34,16.1,0.04551,7e-05,4.15183]
[1778993901410,31.67,78130.04,16.1,0.04552,7e-05,4.15215]
[1778993906445,31.67,78130.28,16.1,0.04556,7e-05,4.15526]
[1778993911047,31.67,78130.23,16.1,0.04558,7e-05,4.1565]
[1778993911089,31.68,78130.23,16.1,0.04553,7e-05,4.1519]
[1778993911625,31.68,78130.23,16.1,0.04553,7e-05,4.1519]
[1778993911894,31.68,78130.23,16.1,0.04553,7e-05,4.1519]
[1778993911956,31.68,78130.23,16.1,0.04553,7e-05,4.1519]
[1778993912093,31.68,78130.23,16.1,0.04553,7e-05,4.1519]
[1778993917362,31.67,78130.06,16.1,0.0455,7e-05,4.14921]
[1778993917497,31.67,78130.06,16.1,0.0455,7e-05,4.14921]
[1778993917598,31.67,78130.06,16.1,0.04548,7e-05,4.14788]
[1778993917699,31.67,78130.06,16.1,0.04548,7e-05,4.14788]
[1778993921473,31.67,78130.45,16.1,0.04551,7e-05,4.15029]
[1778993921560,31.67,78130.45,16.1,0.04553,7e-05,4.15149]
[1778993921793,31.67,78130.45,16.1,0.04553,7e-05,4.15149]
[1778993928599,31.66,78130.73,16.1,0.04551,7e-05,4.14992]
[1778993929488,31.66,78130.73,16.1,0.04551,7e-05,4.14992]
[1778993929597,31.66,78130.73,16.1,0.04551,7e-05,4.14992]
[1778993929606,31.66,78130.66,16.1,0.0455,7e-05,4.14914]
[1778993929677,31.66,78130.66,16.1,0.0455,7e-05,4.14914]
[1778993929847,31.66,78130.66,16.1,0.0455,7e-05,4.14914]
[1778993930515,31.66,78130.66,16.1,0.0455,7e-05,4.14914]
[1778993932703,31.66,78130.66,16.1,0.04549,7e-05,4.14872]
[1778993934526,31.66,78130.66,16.1,0.0455,7e-05,4.14955]
[1778993935640,31.67,78129.37,16.1,0.04542,7e-05,4.14374]
[1778993937162,31.67,78129.84,16.1,0.04546,7e-05,4.1466]
[1778993942374,31.67,78138.41,16.1,0.04609,7e-05,4.19282]
[1778993947732,31.68,78137.99,16.1,0.04609,7e-05,4.19307]
[1778993953500,31.68,78138.04,16.1,0.04611,7e-05,4.19472]
[1778993956842,31.69,78137.99,16.1,0.04612,7e-05,4.1955]
[1778993960440,31.69,78138.2,16.1,0.04616,7e-05,4.19798]
[1778993961722,31.69,78138.12,16.1,0.04616,7e-05,4.19825]
[1778993964876,31.69,78139.27,16.1,0.04626,7e-05,4.20525]
[1778993965416,31.69,78139.27,16.1,0.04626,7e-05,4.20525]
[1778993971878,31.7,78140.71,16.1,0.04639,7e-05,4.21503]
[1778993972782,31.7,78140.71,16.1,0.04634,7e-05,4.21034]
[1778993978951,31.71,78146.62,16.1,0.04679,7e-05,4.24317]
[1778993981607,31.71,78146.61,16.1,0.04679,7e-05,4.24337]
[1778993982835,31.71,78139.74,16.1,0.04631,7e-05,4.20807]
[1778993988014,31.71,78130.46,16.1,0.04569,7e-05,4.1622]
[1778993993050,31.72,78130.07,16.1,0.04569,7e-05,4.16216]
[1778993998085,31.72,78129.61,16.1,0.04569,7e-05,4.16176]
[1778994002124,31.73,78129.61,16.1,0.04571,7e-05,4.16332]
[1778994008155,31.73,78121.76,16.1,0.0452,7e-05,4.12563]
[1778994013190,31.74,78123.2,16.1,0.04533,7e-05,4.13523]
[1778994018225,31.75,78128.15,16.1,0.0457,7e-05,4.16286]
[1778994019942,31.75,78131.4,16.1,0.04593,7e-05,4.18003]
[1778994022380,31.75,78131.07,16.1,0.04592,7e-05,4.17904]
[1778994023377,31.75,78131.31,16.1,0.04594,7e-05,4.18064]
[1778994023811,31.75,78131.65,16.1,0.04598,7e-05,4.1831]
[1778994024432,31.75,78131.65,16.1,0.04598,7e-05,4.1831]
[1778994034337,31.76,78139.29,16.1,0.0465,7e-05,4.22063]
[1778994039372,31.76,78138.4,16.1,0.04646,7e-05,4.21756]
[1778994040966,31.76,78138.4,16.1,0.04646,7e-05,4.21756]
[1778994041541,31.76,78138.4,16.1,0.04646,7e-05,4.21756]
[1778994042449,31.77,78133.44,16.1,0.04613,7e-05,4.19281]
[1778994042985,31.77,78128.09,16.1,0.04575,7e-05,4.16516]
[1778994046700,31.77,78129.04,16.1,0.04583,7e-05,4.17124]
[1778994046746,31.77,78129.04,16.1,0.04583,7e-05,4.17124]
[1778994047404,31.77,78128.97,16.1,0.04583,7e-05,4.17127]
[1778994049853,31.77,78123.43,16.1,0.04546,7e-05,4.14395]
[1778994050370,31.77,78123.43,16.1,0.04546,7e-05,4.14395]
[1778994050909,31.78,78122.37,16.1,0.0454,7e-05,4.13894]
[1778994052413,31.78,78122.48,16.1,0.04541,7e-05,4.13994]
[1778994057498,31.78,78115.54,16.1,0.04497,7e-05,4.10703]
[1778994057865,31.78,78115.54,16.1,0.04497,7e-05,4.10703]
[1778994058041,31.78,78115.54,16.1,0.04497,7e-05,4.10703]
[1778994067568,31.8,78125.63,16.1,0.04573,7e-05,4.16326]
[1778994072603,31.8,78124.89,16.1,0.0457,7e-05,4.16138]
[1778994077639,31.81,78125.07,16.1,0.04574,7e-05,4.16424]
[1778994082673,31.81,78125.14,16.1,0.04578,7e-05,4.16691]
[1778994085750,31.81,78125.14,16.1,0.04578,7e-05,4.16691]
[1778994086803,31.81,78125.16,16.1,0.04579,7e-05,4.16771]
[1778994086893,31.81,78125.16,16.1,0.04579,7e-05,4.16771]
[1778994092745,31.81,78125.02,16.1,0.04569,7e-05,4.15928]
[1778994098787,31.8,78124.93,16.1,0.04565,7e-05,4.15619]
[1778994104829,31.79,78125.06,16.1,0.04562,7e-05,4.15426]
[1778994113892,31.78,78125.01,16.1,0.04557,7e-05,4.15017]
[1778994118927,31.78,78125.32,16.1,0.04556,7e-05,4.14965]
[1778994123962,31.77,78123.75,16.1,0.04542,7e-05,4.13951]
[1778994128997,31.77,78124.05,16.1,0.04541,7e-05,4.13903]
[1778994134032,31.76,78123.9,16.1,0.04538,7e-05,4.13625]
[1778994139068,31.76,78123.84,16.1,0.04535,7e-05,4.13395]
[1778994144102,31.75,78123.5,16.1,0.04529,7e-05,4.13023]
[1778994149137,31.74,78123.55,16.1,0.04527,7e-05,4.12853]
[1778994154364,31.74,78123.43,16.1,0.04519,7e-05,4.1214]
[1778994159491,31.74,78124.8,16.1,0.04526,7e-05,4.1265]
[1778994165253,31.73,78124.7,16.1,0.04522,7e-05,4.12332]
[1778994167548,31.73,78124.68,16.1,0.04521,7e-05,4.12284]
[1778994168598,31.73,78124.83,16.1,0.04522,7e-05,4.12323]
[1778994169971,31.72,78128.67,16.1,0.04547,7e-05,4.1422]
[1778994170556,31.72,78128.67,16.1,0.04547,7e-05,4.1422]
[1778994178419,31.72,78129.63,16.1,0.04549,7e-05,4.14389]
[1778994178494,31.72,78129.63,16.1,0.04549,7e-05,4.14389]
[1778994178813,31.72,78129.63,16.1,0.04549,7e-05,4.14389]
[1778994178520,31.71,78129.99,16.1,0.04551,7e-05,4.14534]
[1778994178959,31.71,78129.99,16.1,0.04551,7e-05,4.14534]
[1778994179060,31.72,78129.99,16.1,0.04552,7e-05,4.14577]
[1778994180094,31.72,78129.99,16.1,0.04552,7e-05,4.14577]
[1778994185394,31.71,78129.73,16.1,0.04547,7e-05,4.142]
[1778994190429,31.7,78130.02,16.1,0.04546,7e-05,4.14148]
[1778994191853,31.7,78130.02,16.1,0.04546,7e-05,4.14148]
[1778994191870,31.7,78130.05,16.1,0.04545,7e-05,4.14083]
[1778994191993,31.7,78130.05,16.1,0.04545,7e-05,4.14083]
[1778994192028,31.7,78130.05,16.1,0.04545,7e-05,4.14083]
[1778994192448,31.7,78130.05,16.1,0.04545,7e-05,4.14083]
[1778994192480,31.7,78133.71,16.1,0.04571,7e-05,4.15971]
[1778994192994,31.7,78133.71,16.1,0.04571,7e-05,4.15971]
[1778994194901,31.7,78135.15,16.1,0.0458,7e-05,4.16672]
[1778994194993,31.7,78136.27,16.1,0.04587,7e-05,4.17207]
[1778994195464,31.7,78137.91,16.1,0.04598,7e-05,4.18011]
[1778994195988,31.7,78137.91,16.1,0.04598,7e-05,4.18011]
[1778994201122,31.7,78137.99,16.1,0.04601,7e-05,4.18231]
[1778994206542,31.71,78140.46,16.1,0.04621,7e-05,4.19703]
[1778994211577,31.71,78140.23,16.1,0.04617,7e-05,4.1923]
[1778994212899,31.71,78140.23,16.1,0.04617,7e-05,4.1923]
[1778994223661,31.72,78145.36,16.1,0.04657,7e-05,4.22207]
[1778994228696,31.72,78145.78,16.1,0.04662,7e-05,4.22543]
[1778994233731,31.73,78145.77,16.1,0.04663,7e-05,4.22653]
[1778994236063,31.73,78145.77,16.1,0.04664,7e-05,4.22699]
[1778994242795,31.73,78145.96,16.1,0.04667,7e-05,4.22955]
[1778994247830,31.73,78151.52,16.1,0.04709,7e-05,4.25973]
[1778994252877,31.74,78155.95,16.1,0.04742,7e-05,4.28393]
[1778994257912,31.74,78156.55,16.1,0.04747,7e-05,4.28776]
[1778994261948,31.74,78166.04,16.1,0.04816,7e-05,4.3383]
[1778994266985,31.74,78166.88,16.1,0.04822,7e-05,4.34296]
[1778994272018,31.74,78162.89,16.1,0.04789,7e-05,4.31692]
[1778994277053,31.74,78158.52,16.1,0.04758,7e-05,4.29434]
[1778994282089,31.74,78158.1,16.1,0.04755,7e-05,4.29263]
[1778994287124,31.74,78157.55,16.1,0.04752,7e-05,4.29024]
[1778994292159,31.75,78156.75,16.1,0.04747,7e-05,4.28657]
[1778994297195,31.75,78157.6,16.1,0.04754,7e-05,4.29156]
[1778994302454,31.75,78157.2,16.1,0.04752,7e-05,4.28986]
[1778994308288,31.75,78158.79,16.1,0.04764,7e-05,4.29893]
[1778994313324,31.75,78160.01,16.1,0.04773,7e-05,4.30579]
[1778994318359,31.75,78160.46,16.1,0.04777,7e-05,4.30858]
[1778994323395,31.75,78165.97,16.1,0.04818,7e-05,4.338]
[1778994328791,31.75,78166.77,16.1,0.04824,7e-05,4.34237]
[1778994337494,31.75,78176.1,16.1,0.04886,7e-05,4.38655]
[1778994342528,31.75,78180.55,16.1,0.04919,7e-05,4.41]
[1778994347563,31.75,78189.05,16.1,0.04981,7e-05,4.45497]
[1778994352598,31.75,78188.23,16.1,0.04973,7e-05,4.44968]
[1778994357634,31.75,78187.59,16.1,0.04968,7e-05,4.44542]
[1778994362668,31.74,78185.04,16.1,0.04947,7e-05,4.43097]
[1778994367703,31.74,78185.07,16.1,0.04947,7e-05,4.43044]
[1778994373745,31.74,78184.48,16.1,0.04941,7e-05,4.42647]
[1778994379787,31.74,78184.32,16.1,0.04939,7e-05,4.42483]
[1778994386836,31.74,78185.42,16.1,0.04946,7e-05,4.4298]
[1778994391871,31.73,78195.07,16.1,0.05012,8e-05,4.47594]
[1778994397467,31.73,78195.3,16.1,0.05012,8e-05,4.47635]
[1778994402948,31.73,78195.97,16.1,0.05015,8e-05,4.47852]
[1778994408990,31.72,78195.11,16.1,0.05007,8e-05,4.47246]
[1778994412600,31.72,78195.42,16.1,0.05008,8e-05,4.47356]
[1778994413626,31.72,78195.42,16.1,0.05008,8e-05,4.47356]
[1778994420068,31.72,78195.31,16.1,0.05004,8e-05,4.4707]
[1778994425103,31.71,78195.25,16.1,0.05003,8e-05,4.46947]
[1778994430138,31.71,78195.34,16.1,0.05002,8e-05,4.46907]
[1778994437187,31.71,78195.74,16.1,0.05003,8e-05,4.47002]
[1778994442222,31.71,78195.79,16.1,0.05002,8e-05,4.46944]
[1778994448264,31.7,78195.78,16.1,0.05001,8e-05,4.46839]
[1778994453299,31.7,78195.49,16.1,0.04992,8e-05,4.46086]
[1778994458334,31.7,78195.49,16.1,0.04991,8e-05,4.46011]
[1778994463807,31.7,78195.64,16.1,0.04992,8e-05,4.46033]
[1778994464281,31.7,78195.98,16.1,0.04994,8e-05,4.46202]
[1778994464376,31.7,78206.07,16.1,0.0507,8e-05,4.51663]
[1778994465383,31.7,78215.62,16.1,0.05143,8e-05,4.56859]
[1778994468170,31.7,78220.45,16.1,0.05179,8e-05,4.59481]
[1778994477467,31.68,78227.67,16.1,0.05229,8e-05,4.63018]
[1778994482507,31.68,78227.35,16.1,0.05224,8e-05,4.62637]
[1778994487542,31.67,78232.98,16.1,0.05264,8e-05,4.65545]
[1778994492577,31.67,78236.61,16.1,0.0529,8e-05,4.67341]
[1778994497612,31.66,78236.97,16.1,0.05289,8e-05,4.67308]
[1778994502647,31.66,78234.97,16.1,0.0527,8e-05,4.65972]
[1778994507682,31.65,78231.71,16.1,0.05242,8e-05,4.63951]
[1778994512717,31.65,78232.21,16.1,0.05238,8e-05,4.63508]
[1778994517755,31.64,78237.21,16.1,0.05274,8e-05,4.66093]
[1778994522790,31.64,78240.65,16.1,0.05298,8e-05,4.67791]
[1778994525811,31.63,78253.16,16.1,0.05395,8e-05,4.74661]
[1778994529688,31.63,78254.57,16.1,0.05404,8e-05,4.75292]
[1778994529809,31.63,78254.57,16.1,0.05404,8e-05,4.75292]
[1778994529844,31.63,78268.73,16.1,0.05518,8e-05,4.83255]
[1778994533769,31.63,78267.0,16.1,0.05503,8e-05,4.82229]
[1778994534424,31.63,78263.22,16.1,0.05472,8e-05,4.80075]
[1778994540919,31.62,78267.91,16.1,0.05507,8e-05,4.82517]
[1778994545956,31.61,78267.96,16.1,0.05505,8e-05,4.82358]
[1778994548930,31.61,78265.17,16.1,0.05481,8e-05,4.80702]
[1778994550375,31.61,78279.13,16.1,0.05594,8e-05,4.88592]
[1778994552803,31.61,78276.55,16.1,0.05572,8e-05,4.87024]
[1778994558354,31.6,78275.33,16.1,0.05558,8e-05,4.86074]
[1778994564082,31.6,78283.62,16.1,0.05622,8e-05,4.90573]
[1778994569117,31.59,78277.94,16.1,0.05572,8e-05,4.87087]
[1778994575160,31.58,78274.81,16.1,0.05538,8e-05,4.84517]
[1778994580194,31.58,78268.08,16.1,0.0548,8e-05,4.80494]
[1778994585229,31.58,78260.49,16.1,0.05416,8e-05,4.76022]
[1778994590264,31.57,78257.61,16.1,0.05391,8e-05,4.74277]
[1778994595299,31.57,78257.55,16.1,0.05389,8e-05,4.74125]
[1778994600476,31.57,78249.62,16.1,0.05325,8e-05,4.69583]
[1778994606381,31.56,78246.1,16.1,0.05295,8e-05,4.67496]
[1778994609779,31.56,78244.7,16.1,0.05284,8e-05,4.6668]
[1778994611416,31.56,78234.15,16.1,0.05201,8e-05,4.60771]
[1778994612831,31.56,78234.15,16.1,0.05201,8e-05,4.60771]
[1778994612879,31.56,78230.42,16.1,0.05171,8e-05,4.58701]
[1778994613594,31.56,78230.42,16.1,0.05171,8e-05,4.58701]
[1778994621008,31.55,78237.16,16.1,0.05215,8e-05,4.61831]
[1778994621009,31.55,78237.16,16.1,0.05215,8e-05,4.61831]
[1778994621009,31.55,78237.16,16.1,0.05215,8e-05,4.61831]
[1778994623245,31.54,78235.85,16.1,0.05203,8e-05,4.60921]
[1778994624794,31.54,78235.17,16.1,0.05195,8e-05,4.60365]
[1778994627879,31.53,78235.84,16.1,0.05196,8e-05,4.60469]
[1778994633570,31.51,78239.03,16.1,0.05207,8e-05,4.61092]
[1778994634621,31.51,78239.03,16.1,0.05207,8e-05,4.61092]
[1778994634697,31.51,78239.03,16.1,0.05207,8e-05,4.61092]
[1778994634958,31.51,78239.03,16.1,0.05207,8e-05,4.61092]
[1778994635011,31.51,78239.45,16.1,0.05209,8e-05,4.61237]
[1778994635449,31.51,78239.45,16.1,0.05209,8e-05,4.61237]
[1778994641040,31.51,78240.05,16.1,0.05211,8e-05,4.61406]
[1778994646661,31.5,78240.38,16.1,0.05211,8e-05,4.6137]
[1778994651696,31.5,78240.92,16.1,0.05213,8e-05,4.61513]
[1778994654932,31.5,78240.78,16.1,0.05211,8e-05,4.61373]
[1778994654933,31.5,78240.78,16.1,0.05211,8e-05,4.61373]
[1778994655032,31.5,78240.71,16.1,0.0521,8e-05,4.61303]
[1778994655493,31.5,78240.71,16.1,0.0521,8e-05,4.61303]
[1778994656340,31.5,78240.71,16.1,0.0521,8e-05,4.61303]
[1778994656397,31.49,78238.27,16.1,0.05189,8e-05,4.59833]
[1778994656731,31.49,78238.92,16.1,0.05192,8e-05,4.6008]
[1778994657432,31.49,78238.92,16.1,0.05192,8e-05,4.6008]
[1778994662773,31.49,78239.24,16.1,0.05192,8e-05,4.60085]
[1778994665426,31.48,78239.11,16.1,0.05191,8e-05,4.59955]
[1778994666080,31.48,78239.11,16.1,0.05191,8e-05,4.59955]
[1778994666801,31.48,78249.2,16.1,0.05269,8e-05,4.65513]
[1778994667853,31.48,78249.2,16.1,0.05269,8e-05,4.65513]
[1778994673852,31.48,78249.96,16.1,0.05273,8e-05,4.65838]
[1778994678314,31.48,78249.72,16.1,0.05271,8e-05,4.6567]
[1778994683923,31.48,78256.68,16.1,0.05325,8e-05,4.69468]
[1778994686314,31.48,78256.46,16.1,0.05323,8e-05,4.69327]
[1778994691980,31.47,78242.51,16.1,0.05207,8e-05,4.60955]
[1778994697017,31.47,78247.01,16.1,0.05241,8e-05,4.63429]
[1778994703059,31.47,78246.47,16.1,0.05236,8e-05,4.63062]
[1778994708094,31.47,78246.57,16.1,0.05236,8e-05,4.63064]
[1778994713129,31.47,78244.01,16.1,0.05215,8e-05,4.61585]
[1778994718164,31.47,78241.31,16.1,0.05194,8e-05,4.60045]
[1778994723199,31.47,78240.93,16.1,0.0519,8e-05,4.59796]
[1778994729241,31.47,78241.23,16.1,0.05192,8e-05,4.59913]
[1778994734276,31.46,78247.81,16.1,0.05243,8e-05,4.63521]
[1778994738310,31.46,78247.74,16.1,0.05241,8e-05,4.63437]
[1778994741325,31.46,78248.52,16.1,0.05247,8e-05,4.63816]
[1778994744346,31.46,78248.32,16.1,0.05245,8e-05,4.63663]
[1778994749381,31.46,78245.89,16.1,0.05225,8e-05,4.62242]
[1778994754416,31.46,78244.94,16.1,0.05211,8e-05,4.61121]
[1778994759451,31.46,78243.86,16.1,0.05202,8e-05,4.60475]
[1778994764486,31.46,78243.77,16.1,0.052,8e-05,4.6038]
[1778994769522,31.45,78243.92,16.1,0.05201,8e-05,4.60415]
[1778994774557,31.45,78244.23,16.1,0.05203,8e-05,4.60539]
[1778994779592,31.45,78244.2,16.1,0.05202,8e-05,4.60471]
[1778994785634,31.45,78244.19,16.1,0.05201,8e-05,4.60404]
[1778994790669,31.45,78243.94,16.1,0.05198,8e-05,4.60213]
[1778994795709,31.45,78243.83,16.1,0.05196,8e-05,4.60102]
[1778994800742,31.45,78243.72,16.1,0.05195,8e-05,4.59991]
[1778994806781,31.44,78243.85,16.1,0.05195,8e-05,4.60007]
[1778994812823,31.44,78242.25,16.1,0.05176,8e-05,4.5854]
[1778994818866,31.44,78242.4,16.1,0.05177,8e-05,4.58579]
[1778994823901,31.44,78242.27,16.1,0.05175,8e-05,4.58472]
[1778994828936,31.44,78243.94,16.1,0.05188,8e-05,4.59368]
[1778994833971,31.44,78242.14,16.1,0.05174,8e-05,4.58343]
[1778994839006,31.44,78231.56,16.1,0.05091,8e-05,4.52486]
[1778994843642,31.44,78225.34,16.1,0.05044,8e-05,4.49107]
[1778994844472,31.44,78225.34,16.1,0.05044,8e-05,4.49107]
[1778994850085,31.44,78225.5,16.1,0.05046,8e-05,4.49247]
[1778994857134,31.44,78225.61,16.1,0.05048,8e-05,4.49394]
[1778994860312,31.45,78223.59,16.1,0.05033,8e-05,4.48315]
[1778994861598,31.45,78220.92,16.1,0.05013,8e-05,4.4687]
[1778994865364,31.45,78222.34,16.1,0.05024,8e-05,4.47656]
[1778994866316,31.45,78222.11,16.1,0.05022,8e-05,4.47518]
[1778994873477,31.44,78219.69,16.1,0.04997,8e-05,4.45614]
[1778994873532,31.44,78219.69,16.1,0.04997,8e-05,4.4559]
[1778994873694,31.44,78219.69,16.1,0.04997,8e-05,4.4559]
[1778994879298,31.43,78220.12,16.1,0.04994,8e-05,4.45368]
[1778994880931,31.43,78220.12,16.1,0.04994,8e-05,4.45368]
[1778994881611,31.43,78220.12,16.1,0.04994,8e-05,4.45368]
[1778994881694,31.43,78220.17,16.1,0.04992,8e-05,4.45214]
[1778994882319,31.42,78221.11,16.1,0.04998,8e-05,4.45637]
[1778994882751,31.42,78221.11,16.1,0.04998,8e-05,4.45637]
[1778994888361,31.42,78222.35,16.1,0.05006,8e-05,4.4627]
[1778994890662,31.42,78222.25,16.1,0.05006,8e-05,4.46201]
[1778994891224,31.42,78222.25,16.1,0.05006,8e-05,4.46201]
[1778994896608,31.42,78224.62,16.1,0.05023,8e-05,4.47457]
[1778994901365,31.42,78214.76,16.1,0.04948,8e-05,4.42049]
[1778994901367,31.42,78214.76,16.1,0.04948,8e-05,4.42049]
[1778994901452,31.42,78215.98,16.1,0.04957,8e-05,4.42709]
[1778994901795,31.42,78215.98,16.1,0.04957,8e-05,4.42709]
[1778994907494,31.41,78218.44,16.1,0.04968,8e-05,4.43536]
[1778994912529,31.4,78217.93,16.1,0.04959,8e-05,4.42832]
[1778994917564,31.38,78217.93,16.1,0.04951,8e-05,4.42331]
[1778994922599,31.37,78218.33,16.1,0.04949,8e-05,4.42136]
[1778994924758,31.37,78219.44,16.1,0.04955,8e-05,4.42575]
[1778994924906,31.37,78219.44,16.1,0.04955,8e-05,4.42575]
[1778994925620,31.37,78222.07,16.1,0.04975,8e-05,4.44009]
[1778994925815,31.37,78222.07,16.1,0.04975,8e-05,4.44009]
[1778994927599,31.37,78223.59,16.1,0.04986,8e-05,4.44837]
[1778994927634,31.37,78223.65,16.1,0.04987,8e-05,4.44868]
[1778994927893,31.37,78223.65,16.1,0.04987,8e-05,4.44868]
[1778994933676,31.36,78226.93,16.1,0.04999,8e-05,4.45614]
[1778994941732,31.34,78227.5,16.1,0.04993,8e-05,4.45226]
[1778994946861,31.33,78228.31,16.1,0.04995,8e-05,4.45319]
[1778994946994,31.33,78228.31,16.1,0.04995,8e-05,4.45319]
[1778994947095,31.33,78228.2,16.1,0.04993,8e-05,4.45171]
[1778994947906,31.33,78228.2,16.1,0.04993,8e-05,4.45171]
[1778994951826,31.33,78228.11,16.1,0.04992,8e-05,4.45114]
[1778994951930,31.33,78227.83,16.1,0.0499,8e-05,4.44958]
[1778994952894,31.33,78227.83,16.1,0.0499,8e-05,4.44958]
[1778994956855,31.32,78225.2,16.1,0.04965,8e-05,4.43177]
[1778994956994,31.32,78225.2,16.1,0.04965,8e-05,4.43177]
[1778994957095,31.31,78225.25,16.1,0.04964,8e-05,4.43121]
[1778994957793,31.31,78225.25,16.1,0.04964,8e-05,4.43121]
[1778994958762,31.31,78225.25,16.1,0.04964,8e-05,4.43122]
[1778994958863,31.31,78225.25,16.1,0.04964,8e-05,4.43123]
[1778994959794,31.31,78225.25,16.1,0.04964,8e-05,4.43123]
[1778994964769,31.3,78225.05,16.1,0.04957,8e-05,4.42598]
[1778994964897,31.3,78225.05,16.1,0.04957,8e-05,4.42598]
[1778994964998,31.3,78224.88,16.1,0.04954,8e-05,4.42422]
[1778994965812,31.3,78224.88,16.1,0.04954,8e-05,4.42422]
[1778994967853,31.3,78224.98,16.1,0.04955,8e-05,4.42479]
[1778994967914,31.3,78224.88,16.1,0.04954,8e-05,4.42427]
[1778994968896,31.3,78224.88,16.1,0.04954,8e-05,4.42427]
[1778994971937,31.3,78224.58,16.1,0.04948,8e-05,4.42016]
[1778994972360,31.3,78224.58,16.1,0.04948,8e-05,4.42016]
[1778994972437,31.3,78224.58,16.1,0.04948,8e-05,4.42016]
[1778994973533,31.29,78224.39,16.1,0.04946,8e-05,4.4183]
[1778994973571,31.29,78206.61,16.1,0.04812,7e-05,4.32129]
[1778994974950,31.29,78198.8,16.1,0.04753,7e-05,4.2788]
[1778994974963,31.29,78198.8,16.1,0.04753,7e-05,4.2788]
[1778994976397,31.29,78198.59,16.1,0.04751,7e-05,4.27709]
[1778994976522,31.29,78198.59,16.1,0.04751,7e-05,4.27709]
[1778994981768,31.28,78197.52,16.1,0.04738,7e-05,4.26784]
[1778994987048,31.27,78197.8,16.1,0.04735,7e-05,4.26582]
[1778994992083,31.26,78191.63,16.1,0.04681,7e-05,4.22506]
[1778994997343,31.26,78190.86,16.1,0.04673,7e-05,4.21891]
[1778994998826,31.25,78190.12,16.1,0.04666,7e-05,4.21396]
[1778995004167,31.25,78187.8,16.1,0.04647,7e-05,4.19995]
[1778995009202,31.25,78185.89,16.1,0.04632,7e-05,4.18874]
[1778995012958,31.24,78184.8,16.1,0.04623,7e-05,4.18232]
[1778995018265,31.24,78187.06,16.1,0.04635,7e-05,4.19145]
[1778995023600,31.23,78189.55,16.1,0.0465,7e-05,4.2025]
[1778995023883,31.23,78189.65,16.1,0.0465,7e-05,4.20193]
[1778995029342,31.22,78190.34,16.1,0.04651,7e-05,4.20286]
[1778995034378,31.22,78192.8,16.1,0.04665,7e-05,4.21316]
[1778995039413,31.21,78196.95,16.1,0.04691,7e-05,4.23228]
[1778995044448,31.2,78198.48,16.1,0.04698,7e-05,4.23748]
[1778995049485,31.19,78194.43,16.1,0.04665,7e-05,4.21307]
[1778995054520,31.19,78189.76,16.1,0.04622,7e-05,4.18077]
[1778995060562,31.18,78191.92,16.1,0.04634,7e-05,4.18917]
[1778995066604,31.17,78191.47,16.1,0.04626,7e-05,4.18378]
[1778995071639,31.16,78190.94,16.1,0.04619,7e-05,4.17851]
[1778995077681,31.16,78191.07,16.1,0.04616,7e-05,4.17628]
[1778995082718,31.15,78197.62,16.1,0.04659,7e-05,4.20806]
[1778995087753,31.14,78201.33,16.1,0.04682,7e-05,4.22501]
[1778995092788,31.13,78201.56,16.1,0.0468,7e-05,4.22349]
[1778995098830,31.13,78201.49,16.1,0.04675,7e-05,4.21993]
[1778995103865,31.12,78201.26,16.1,0.0467,7e-05,4.21612]
[1778995108900,31.11,78196.9,16.1,0.04635,7e-05,4.19054]
[1778995113935,31.11,78189.33,16.1,0.04573,7e-05,4.14338]
[1778995118970,31.1,78188.51,16.1,0.04564,7e-05,4.1371]
[1778995124008,31.1,78186.89,16.1,0.0455,7e-05,4.12662]
[1778995129041,31.09,78185.65,16.1,0.04538,7e-05,4.11816]
[1778995134076,31.09,78186.01,16.1,0.04538,7e-05,4.11811]
[1778995140118,31.08,78185.92,16.1,0.04534,7e-05,4.11532]
[1778995145153,31.08,78186.2,16.1,0.04534,7e-05,4.11487]
[1778995150188,31.07,78185.35,16.1,0.04525,7e-05,4.10851]
[1778995156230,31.06,78184.89,16.1,0.04519,7e-05,4.10387]
[1778995161266,31.06,78183.05,16.1,0.04503,7e-05,4.09245]
[1778995166300,31.06,78180.05,16.1,0.0448,7e-05,4.07508]
[1778995171335,31.05,78178.8,16.1,0.04464,7e-05,4.06212]
[1778995175628,31.05,78176.54,16.1,0.04447,7e-05,4.04958]
[1778995178874,31.05,78171.96,16.1,0.04414,7e-05,4.02516]
[1778995179147,31.05,78170.59,16.1,0.04404,7e-05,4.01788]
[1778995179391,31.05,78165.48,16.1,0.04369,7e-05,3.99134]
[1778995184830,31.04,78165.23,16.1,0.04364,7e-05,3.98827]
[1778995185311,31.02,78165.14,16.1,0.04352,7e-05,3.9788]
[1778995185313,31.02,78165.14,16.1,0.04352,7e-05,3.9788]
[1778995185433,31.02,78165.39,16.1,0.04353,7e-05,3.98009]
[1778995190000,31.01,78166.12,16.1,0.04355,7e-05,3.98138]
[1778995195503,31.01,78164.97,16.1,0.04346,7e-05,3.97484]
[1778995197602,31.01,78165.01,16.1,0.04346,7e-05,3.97495]
[1778995197602,31.01,78165.01,16.1,0.04346,7e-05,3.97495]
[1778995202778,31.01,78165.12,16.1,0.04346,7e-05,3.97503]
[1778995209601,31.01,78164.89,16.1,0.04344,7e-05,3.97309]
[1778995210276,31.01,78164.89,16.1,0.04344,7e-05,3.97309]
[1778995215643,31.01,78166.95,16.1,0.04357,7e-05,3.98303]
[1778995220678,31.0,78167.09,16.1,0.04357,7e-05,3.98321]
[1778995225714,31.0,78166.32,16.1,0.04351,7e-05,3.97872]
[1778995230748,31.0,78165.24,16.1,0.04343,7e-05,3.97266]
[1778995235012,31.0,78164.9,16.1,0.04336,7e-05,3.96573]
[1778995244899,31.0,78164.93,16.1,0.04334,7e-05,3.96488]
[1778995245845,31.0,78164.93,16.1,0.04334,7e-05,3.96488]
[1778995246220,31.0,78165.19,16.1,0.04336,7e-05,3.96622]
[1778995246350,31.0,78165.19,16.1,0.04336,7e-05,3.96622]
[1778995249928,31.0,78174.6,16.1,0.04401,7e-05,4.01424]
[1778995250180,31.0,78175.69,16.1,0.04408,7e-05,4.01972]
[1778995252269,31.0,78174.9,16.1,0.04402,7e-05,4.01528]
[1778995252940,31.0,78174.9,16.1,0.04402,7e-05,4.01528]
[1778995257961,30.99,78167.75,16.1,0.04352,7e-05,3.97789]
[1778995265050,30.99,78167.6,16.1,0.0435,7e-05,3.97621]
[1778995270086,30.99,78166.51,16.1,0.04341,7e-05,3.97008]
[1778995274976,30.99,78165.79,16.1,0.04336,7e-05,3.96603]
[1778995282170,30.99,78163.34,16.1,0.04318,7e-05,3.95276]
[1778995287205,30.99,78160.79,16.1,0.043,7e-05,3.93944]
[1778995290954,30.99,78160.3,16.1,0.04297,7e-05,3.93688]
[1778995298283,30.98,78165.42,16.1,0.04326,7e-05,3.9575]
[1778995303317,30.98,78165.52,16.1,0.04326,7e-05,3.9576]
[1778995308353,30.98,78166.37,16.1,0.04331,7e-05,3.96155]
[1778995313391,30.98,78165.8,16.1,0.04327,7e-05,3.95819]
[1778995319433,30.98,78165.79,16.1,0.04326,7e-05,3.95765]
[1778995324468,30.98,78165.64,16.1,0.04325,7e-05,3.95649]
[1778995326011,30.98,78165.64,16.1,0.04325,7e-05,3.95649]
[1778995331517,30.98,78163.45,16.1,0.04309,7e-05,3.94475]
[1778995335545,30.98,78150.92,16.1,0.04224,7e-05,3.88081]
[1778995340580,30.98,78152.49,16.1,0.04234,7e-05,3.88888]
[1778995346622,30.98,78152.33,16.1,0.04233,7e-05,3.88826]
[1778995350366,30.98,78152.39,16.1,0.04234,7e-05,3.88862]
[1778995355685,30.98,78149.95,16.1,0.04213,7e-05,3.8716]
[1778995356516,30.98,78149.95,16.1,0.04213,7e-05,3.8716]
[1778995358654,30.98,78148.56,16.1,0.04204,7e-05,3.86468]
[1778995362598,30.98,78158.73,16.1,0.04273,7e-05,3.91635]
[1778995367769,30.98,78158.68,16.1,0.04272,7e-05,3.91593]
[1778995372804,30.98,78156.82,16.1,0.04259,7e-05,3.90638]
[1778995379862,30.98,78156.36,16.1,0.04256,7e-05,3.90399]
[1778995385904,30.98,78156.1,16.1,0.04254,7e-05,3.90265]
[1778995390939,30.98,78156.31,16.1,0.04256,7e-05,3.90369]
[1778995395974,30.98,78156.59,16.1,0.04258,7e-05,3.90508]
[1778995401009,30.98,78156.98,16.1,0.0426,7e-05,3.907]
[1778995410072,30.98,78157.06,16.1,0.0426,7e-05,3.90726]
[1778995415107,30.98,78154.83,16.1,0.0424,7e-05,3.891]
[1778995421149,30.98,78155.01,16.1,0.04242,7e-05,3.89197]
[1778995426235,30.98,78154.9,16.1,0.04241,7e-05,3.89144]
[1778995429898,30.98,78154.92,16.1,0.04241,7e-05,3.89155]
[1778995435298,30.98,78160.6,16.1,0.0428,7e-05,3.92041]
[1778995441341,30.98,78165.56,16.1,0.04313,7e-05,3.94551]
[1778995447383,30.98,78169.3,16.1,0.04338,7e-05,3.96411]
[1778995453425,30.97,78169.36,16.1,0.04338,7e-05,3.9638]
[1778995458460,30.97,78169.89,16.1,0.04341,7e-05,3.96604]
[1778995463497,30.97,78176.89,16.1,0.04388,7e-05,4.00161]
[1778995468532,30.97,78178.43,16.1,0.04398,7e-05,4.00873]
[1778995474574,30.97,78178.3,16.1,0.04391,7e-05,4.00212]
[1778995481623,30.96,78177.82,16.1,0.04386,7e-05,3.99851]
[1778995487665,30.96,78177.48,16.1,0.04382,7e-05,3.99578]
[1778995501101,30.96,78177.46,16.1,0.04381,7e-05,3.99503]
[1778995510826,30.95,78175.31,16.1,0.04362,7e-05,3.98061]
[1778995517875,30.95,78173.9,16.1,0.0435,7e-05,3.9722]
[1778995522910,30.95,78175.47,16.1,0.0436,7e-05,3.97949]
[1778995525409,30.94,78176.86,16.1,0.0437,7e-05,3.98649]
[1778995530966,30.94,78174.38,16.1,0.04351,7e-05,3.97245]
[1778995531560,30.94,78174.38,16.1,0.04351,7e-05,3.97245]
[1778995537008,30.94,78173.74,16.1,0.0434,7e-05,3.96328]
[1778995544057,30.94,78174.83,16.1,0.04346,7e-05,3.96786]
[1778995549092,30.93,78174.96,16.1,0.04346,7e-05,3.96778]
[1778995554127,30.93,78171.85,16.1,0.04324,7e-05,3.95102]
[1778995555263,30.93,78171.85,16.1,0.04324,7e-05,3.95102]
[1778995558502,30.93,78171.53,16.1,0.04321,7e-05,3.94913]
[1778995561498,30.93,78165.81,16.1,0.04281,7e-05,3.91931]
[1778995567218,30.93,78164.8,16.1,0.04274,7e-05,3.91386]
[1778995575016,30.93,78165.06,16.1,0.04275,7e-05,3.91512]
[1778995575063,30.93,78165.06,16.1,0.04275,7e-05,3.91512]
[1778995580309,30.93,78168.77,16.1,0.043,7e-05,3.9338]
[1778995586351,30.93,78168.81,16.1,0.043,7e-05,3.93377]
[1778995591386,30.93,78167.74,16.1,0.04288,7e-05,3.92321]
[1778995596421,30.93,78167.87,16.1,0.04289,7e-05,3.92374]
[1778995601456,30.93,78172.31,16.1,0.04319,7e-05,3.94625]
[1778995607504,30.93,78172.23,16.1,0.04318,7e-05,3.94548]
[1778995612533,30.92,78172.02,16.1,0.04316,7e-05,3.94413]
[1778995617568,30.92,78171.97,16.1,0.04315,7e-05,3.94362]
[1778995623610,30.92,78171.82,16.1,0.04314,7e-05,3.94255]
[1778995631667,30.92,78171.77,16.1,0.04313,7e-05,3.94192]
[1778995634599,30.92,78171.67,16.1,0.04312,7e-05,3.94131]
[1778995635626,30.92,78171.63,16.1,0.04312,7e-05,3.94107]
[1778995644761,30.92,78171.39,16.1,0.0431,7e-05,3.93948]
[1778995649796,30.92,78165.79,16.1,0.04271,7e-05,3.91086]
[1778995654831,30.92,78165.74,16.1,0.04266,7e-05,3.90592]
[1778995659866,30.92,78166.55,16.1,0.04272,7e-05,3.91028]
[1778995664902,30.92,78166.62,16.1,0.04273,7e-05,3.91083]
[1778995669937,30.92,78166.77,16.1,0.04274,7e-05,3.91178]
[1778995674972,30.92,78166.45,16.1,0.04272,7e-05,3.91032]
[1778995680012,30.92,78163.11,16.1,0.0425,7e-05,3.89347]
[1778995685043,30.93,78159.42,16.1,0.04225,7e-05,3.87512]
[1778995690078,30.93,78158.55,16.1,0.0422,7e-05,3.87117]
[1778995695114,30.93,78154.84,16.1,0.04195,7e-05,3.85286]
[1778995700149,30.93,78153.71,16.1,0.04189,7e-05,3.84769]
[1778995705184,30.93,78153.82,16.1,0.0419,7e-05,3.84877]
[1778995710219,30.93,78154.34,16.1,0.04194,7e-05,3.8519]
[1778995715254,30.93,78154.32,16.1,0.0419,7e-05,3.84744]
[1778995720289,30.93,78152.85,16.1,0.04181,7e-05,3.84053]
[1778995728346,30.94,78153.01,16.1,0.04183,7e-05,3.84221]
[1778995731938,30.94,78152.56,16.1,0.0418,7e-05,3.84025]
[1778995737409,30.94,78152.46,16.1,0.04181,7e-05,3.84045]
[1778995742444,30.94,78152.61,16.1,0.04182,7e-05,3.84169]
[1778995747480,30.94,78152.37,16.1,0.04181,7e-05,3.84094]
[1778995757550,30.94,78152.12,16.1,0.04181,7e-05,3.84058]
[1778995762585,30.95,78149.69,16.1,0.04165,7e-05,3.82883]
[1778995767620,30.95,78150.56,16.1,0.04172,7e-05,3.83374]
[1778995772655,30.95,78150.7,16.1,0.04168,7e-05,3.83013]
[1778995774960,30.95,78152.97,16.1,0.04184,7e-05,3.84177]
[1778995780711,30.95,78153.52,16.1,0.04188,7e-05,3.84506]
[1778995786390,30.95,78153.21,16.1,0.04187,7e-05,3.84384]
[1778995791788,30.95,78153.45,16.1,0.04189,7e-05,3.84565]
[1778995796823,30.95,78153.51,16.1,0.0419,7e-05,3.84632]
[1778995801862,30.96,78152.5,16.1,0.04184,7e-05,3.84159]
[1778995807904,30.96,78152.29,16.1,0.04183,7e-05,3.84102]
[1778995812939,30.96,78151.78,16.1,0.0418,7e-05,3.83886]
[1778995818981,30.96,78150.87,16.1,0.04175,7e-05,3.83477]
[1778995824016,30.96,78149.39,16.1,0.04165,7e-05,3.82783]
[1778995829051,30.96,78149.43,16.1,0.04166,7e-05,3.82855]
[1778995834086,30.96,78147.73,16.1,0.04151,7e-05,3.81572]
[1778995839121,30.97,78142.61,16.1,0.04118,7e-05,3.79078]
[1778995844156,30.97,78138.19,16.1,0.0409,7e-05,3.76958]
[1778995849191,30.97,78143.01,16.1,0.04123,7e-05,3.79448]
[1778995854226,30.97,78142.84,16.1,0.04123,7e-05,3.79435]
[1778995859261,30.97,78142.21,16.1,0.04119,7e-05,3.79191]
[1778995864298,30.98,78142.55,16.1,0.04123,7e-05,3.7943]
[1778995870340,30.98,78142.36,16.1,0.04122,7e-05,3.79414]
[1778995875070,30.98,78142.57,16.1,0.04124,7e-05,3.7957]
[1778995875112,30.98,78142.57,16.1,0.04124,7e-05,3.7957]
[1778995876191,30.98,78142.54,16.1,0.04125,7e-05,3.7958]
[1778995881417,30.98,78142.5,16.1,0.04125,7e-05,3.79623]
[1778995887459,30.98,78142.68,16.1,0.04127,7e-05,3.79785]
[1778995892494,30.98,78142.76,16.1,0.04124,7e-05,3.794]
[1778995897529,30.99,78142.88,16.1,0.04125,7e-05,3.79521]
[1778995899747,30.99,78142.73,16.1,0.04124,7e-05,3.79458]
[1778995900756,30.99,78142.72,16.1,0.04125,7e-05,3.79477]
[1778995906592,30.99,78142.52,16.1,0.04125,7e-05,3.79459]
[1778995912634,30.99,78143.26,16.1,0.0413,7e-05,3.79896]
[1778995918676,30.99,78143.26,16.1,0.04131,7e-05,3.79959]
[1778995920319,30.99,78143.26,16.1,0.04131,7e-05,3.79959]
[1778995920466,30.99,78143.26,16.1,0.04131,7e-05,3.79959]
[1778995928746,31.0,78142.95,16.1,0.0413,7e-05,3.79902]
[1778995933781,31.0,78142.96,16.1,0.04131,7e-05,3.79959]
[1778995938816,31.0,78143.25,16.1,0.04134,7e-05,3.80154]
[1778995944858,31.0,78142.83,16.1,0.04132,7e-05,3.80003]
[1778995952914,31.0,78142.5,16.1,0.04126,7e-05,3.79435]
[1778995957949,31.0,78141.21,16.1,0.04118,7e-05,3.78846]
[1778995963991,31.01,78140.97,16.1,0.04117,7e-05,3.78794]
[1778995969026,31.01,78139.27,16.1,0.04107,7e-05,3.78002]
[1778995974061,31.01,78133.59,16.1,0.0407,7e-05,3.7525]
[1778995977691,31.01,78133.78,16.1,0.04072,7e-05,3.7538]
[1778995984131,31.01,78133.28,16.1,0.04071,7e-05,3.75278]
[1778995989852,31.02,78133.02,16.1,0.0407,7e-05,3.75222]
[1778995995089,31.02,78127.81,16.1,0.04038,7e-05,3.72773]
[1778996000243,31.02,78138.33,16.1,0.04108,7e-05,3.78095]
[1778996005278,31.02,78139.51,16.1,0.04117,7e-05,3.78746]
[1778996010313,31.03,78138.59,16.1,0.04111,7e-05,3.78344]
[1778996015348,31.03,78138.05,16.1,0.04104,7e-05,3.77653]
[1778996020383,31.03,78139.02,16.1,0.04111,7e-05,3.78193]
[1778996021787,31.03,78139.02,16.1,0.04111,7e-05,3.78193]
[1778996027432,31.03,78138.92,16.1,0.04111,7e-05,3.7822]
[1778996033474,31.03,78138.63,16.1,0.0411,7e-05,3.78144]
[1778996038510,31.03,78138.33,16.1,0.04109,7e-05,3.78053]
[1778996044552,31.04,78138.21,16.1,0.04109,7e-05,3.78062]
[1778996049589,31.04,78138.73,16.1,0.04113,7e-05,3.78376]
[1778996054624,31.04,78138.58,16.1,0.04113,7e-05,3.78355]
[1778996059659,31.04,78138.64,16.1,0.04114,7e-05,3.78437]
[1778996064694,31.04,78138.19,16.1,0.04112,7e-05,3.78263]
[1778996069729,31.04,78138.5,16.1,0.04115,7e-05,3.78476]
[1778996074764,31.04,78139.53,16.1,0.04117,7e-05,3.78553]
[1778996080806,31.05,78139.87,16.1,0.0412,7e-05,3.78778]
[1778996085841,31.05,78138.85,16.1,0.04114,7e-05,3.78318]
[1778996091883,31.05,78138.61,16.1,0.04113,7e-05,3.7826]
[1778996096918,31.05,78138.39,16.1,0.04113,7e-05,3.78203]
[1778996101954,31.05,78138.49,16.1,0.04114,7e-05,3.78306]
[1778996107996,31.05,78139.21,16.1,0.0412,7e-05,3.78728]
[1778996113031,31.05,78139.12,16.1,0.0412,7e-05,3.78732]
[1778996118018,31.06,78139.09,16.1,0.0412,7e-05,3.78757]
[1778996119051,31.06,78139.09,16.1,0.0412,7e-05,3.78757]
[1778996124110,31.06,78139.17,16.1,0.04122,7e-05,3.78868]
[1778996129145,31.06,78139.6,16.1,0.04125,7e-05,3.79132]
[1778996134180,31.06,78142.23,16.1,0.04138,7e-05,3.80011]
[1778996140225,31.06,78144.82,16.1,0.04156,7e-05,3.81347]
[1778996145262,31.06,78139.33,16.1,0.0412,7e-05,3.78647]
[1778996150297,31.06,78141.74,16.1,0.04137,7e-05,3.79903]
[1778996156339,31.07,78142.0,16.1,0.04139,7e-05,3.80086]
[1778996161374,31.07,78142.15,16.1,0.04141,7e-05,3.80205]
[1778996166409,31.07,78141.57,16.1,0.04138,7e-05,3.7996]
[1778996171458,31.07,78143.79,16.1,0.04153,7e-05,3.81112]
[1778996175132,31.07,78143.79,16.1,0.04153,7e-05,3.81127]
[1778996175153,31.07,78143.79,16.1,0.04153,7e-05,3.81127]
[1778996176224,31.07,78144.2,16.1,0.04156,7e-05,3.81348]
[1778996176236,31.07,78144.2,16.1,0.04156,7e-05,3.81348]
[1778996182535,31.07,78144.26,16.1,0.04157,7e-05,3.81429]
[1778996187571,31.07,78144.36,16.1,0.04158,7e-05,3.81514]
[1778996193613,31.07,78145.44,16.1,0.04161,7e-05,3.81608]
[1778996198648,31.07,78145.18,16.1,0.0416,7e-05,3.81512]
[1778996203685,31.07,78145.0,16.1,0.04159,7e-05,3.81457]
[1778996208720,31.08,78146.51,16.1,0.0417,7e-05,3.82249]
[1778996213755,31.08,78146.47,16.1,0.0417,7e-05,3.82262]
[1778996218790,31.08,78147.35,16.1,0.04176,7e-05,3.82739]
[1778996223825,31.08,78148.03,16.1,0.04181,7e-05,3.83116]
[1778996228860,31.08,78149.01,16.1,0.04188,7e-05,3.83645]
[1778996233895,31.08,78148.55,16.1,0.04186,7e-05,3.83458]
[1778996241451,31.08,78148.17,16.1,0.04184,7e-05,3.83298]
[1778996245600,31.08,78148.12,16.1,0.04184,7e-05,3.83333]
[1778996245785,31.08,78148.12,16.1,0.04184,7e-05,3.83333]
[1778996256049,31.09,78148.38,16.1,0.04182,7e-05,3.83077]
[1778996261084,31.09,78148.91,16.1,0.04187,7e-05,3.83394]
[1778996267126,31.09,78149.76,16.1,0.04193,7e-05,3.83879]
[1778996272161,31.09,78149.91,16.1,0.04195,7e-05,3.84005]
[1778996279211,31.09,78150.08,16.1,0.04197,7e-05,3.84162]
[1778996282505,31.09,78158.37,16.1,0.04253,7e-05,3.88373]
[1778996287267,31.09,78168.16,16.1,0.04321,7e-05,3.93369]
[1778996292302,31.09,78171.33,16.1,0.04342,7e-05,3.94957]
[1778996297337,31.09,78171.19,16.1,0.0434,7e-05,3.94843]
[1778996307783,31.09,78171.19,16.1,0.0434,7e-05,3.94843]
[1778996313449,31.09,78174.48,16.1,0.04356,7e-05,3.95864]
[1778996319492,31.08,78174.68,16.1,0.04356,7e-05,3.95878]
[1778996324527,31.08,78175.01,16.1,0.04357,7e-05,3.95967]
[1778996329562,31.08,78175.07,16.1,0.04356,7e-05,3.95913]
[1778996335605,31.08,78174.8,16.1,0.04353,7e-05,3.95671]
[1778996340640,31.07,78174.42,16.1,0.04349,7e-05,3.95388]
[1778996345675,31.07,78174.09,16.1,0.04346,7e-05,3.95135]
[1778996350710,31.07,78173.89,16.1,0.04343,7e-05,3.9495]
[1778996356753,31.07,78173.37,16.1,0.04338,7e-05,3.94584]
[1778996361788,31.07,78173.89,16.1,0.04341,7e-05,3.94766]
[1778996366823,31.06,78174.0,16.1,0.0434,7e-05,3.94739]
[1778996371858,31.06,78174.99,16.1,0.04341,7e-05,3.94667]
[1778996376893,31.06,78181.19,16.1,0.04383,7e-05,3.97764]
[1778996382935,31.06,78182.91,16.1,0.04393,7e-05,3.98517]
[1778996388052,31.05,78182.55,16.1,0.0439,7e-05,3.98286]
[1778996394012,31.05,78182.09,16.1,0.04384,7e-05,3.9785]
[1778996397992,31.05,78182.19,16.1,0.04384,7e-05,3.9788]
[1778996398840,31.05,78179.92,16.1,0.04368,7e-05,3.96647]
[1778996404083,31.04,78173.28,16.1,0.0432,7e-05,3.93134]
[1778996409119,31.04,78172.51,16.1,0.04314,7e-05,3.92679]
[1778996413155,31.04,78163.44,16.1,0.04251,7e-05,3.88012]
[1778996420203,31.04,78158.93,16.1,0.04221,7e-05,3.85753]
[1778996425238,31.04,78159.05,16.1,0.04222,7e-05,3.85837]
[1778996430274,31.04,78157.21,16.1,0.0421,7e-05,3.84942]
[1778996435308,31.04,78157.77,16.1,0.0421,7e-05,3.84781]
[1778996440344,31.05,78157.69,16.1,0.0421,7e-05,3.84789]
[1778996445379,31.05,78157.57,16.1,0.0421,7e-05,3.8478]
[1778996450414,31.05,78157.4,16.1,0.04209,7e-05,3.8475]
[1778996455451,31.05,78157.46,16.1,0.04211,7e-05,3.84837]
[1778996461493,31.05,78157.54,16.1,0.04212,7e-05,3.84947]
[1778996466528,31.05,78157.81,16.1,0.04215,7e-05,3.85138]
[1778996471563,31.05,78157.28,16.1,0.04212,7e-05,3.84925]
[1778996475186,31.05,78157.32,16.1,0.04212,7e-05,3.84956]
[1778996475738,31.06,78157.28,16.1,0.04212,7e-05,3.84967]
[1778996476277,31.06,78157.28,16.1,0.04212,7e-05,3.84967]
[1778996476297,31.06,78157.28,16.1,0.04212,7e-05,3.84967]
[1778996481636,31.06,78157.51,16.1,0.04215,7e-05,3.85143]
[1778996486671,31.06,78156.59,16.1,0.04209,7e-05,3.8473]
[1778996491706,31.06,78156.33,16.1,0.04203,7e-05,3.84166]
[1778996496741,31.06,78156.69,16.1,0.04206,7e-05,3.84408]
[1778996501776,31.06,78156.87,16.1,0.04208,7e-05,3.84559]
[1778996506811,31.07,78156.89,16.1,0.04209,7e-05,3.84631]
[1778996511846,31.07,78156.42,16.1,0.04207,7e-05,3.84458]
[1778996516881,31.07,78154.62,16.1,0.04196,7e-05,3.83615]
[1778996521916,31.07,78154.67,16.1,0.04197,7e-05,3.8371]
[1778996526951,31.07,78154.84,16.1,0.04199,7e-05,3.83857]
[1778996534000,31.07,78155.02,16.1,0.04201,7e-05,3.8403]
[1778996539071,31.08,78154.86,16.1,0.04201,7e-05,3.84007]
[1778996544106,31.08,78154.97,16.1,0.04203,7e-05,3.84121]
[1778996549141,31.08,78154.94,16.1,0.04203,7e-05,3.84163]
[1778996554180,31.08,78163.29,16.1,0.04256,7e-05,3.87942]
[1778996559215,31.08,78165.38,16.1,0.0427,7e-05,3.89026]
[1778996564251,31.08,78166.93,16.1,0.04281,7e-05,3.89827]
[1778996570293,31.08,78166.8,16.1,0.0428,7e-05,3.89758]
[1778996577342,31.08,78166.28,16.1,0.04276,7e-05,3.89479]
[1778996582377,31.08,78166.52,16.1,0.04278,7e-05,3.89583]
[1778996587412,31.08,78166.25,16.1,0.04275,7e-05,3.89419]
[1778996593454,31.08,78166.06,16.1,0.04274,7e-05,3.89283]
[1778996598489,31.08,78166.06,16.1,0.04273,7e-05,3.89249]
[1778996603524,31.08,78165.79,16.1,0.04271,7e-05,3.89077]
[1778996608559,31.08,78166.27,16.1,0.04274,7e-05,3.89288]
[1778996617622,31.07,78166.07,16.1,0.04267,7e-05,3.88645]
[1778996622657,31.07,78165.83,16.1,0.04264,7e-05,3.88492]
[1778996627692,31.07,78165.86,16.1,0.04264,7e-05,3.88476]
[1778996632727,31.07,78165.6,16.1,0.04262,7e-05,3.88317]
[1778996637762,31.07,78165.82,16.1,0.04263,7e-05,3.88405]
[1778996642797,31.07,78158.4,16.1,0.04213,7e-05,3.84639]
[1778996648839,31.07,78158.76,16.1,0.04215,7e-05,3.84832]
[1778996654881,31.07,78157.36,16.1,0.04206,7e-05,3.84142]
[1778996659916,31.07,78155.4,16.1,0.04193,7e-05,3.83172]
[1778996664951,31.07,78155.4,16.1,0.04193,7e-05,3.83194]
[1778996666965,31.07,78134.85,16.1,0.04057,7e-05,3.72963]
[1778996668201,31.07,78134.85,16.1,0.04057,7e-05,3.72963]
[1778996674014,31.08,78132.29,16.1,0.04038,7e-05,3.71382]
[1778996674749,31.08,78132.29,16.1,0.04038,7e-05,3.71382]
[1778996682070,31.08,78132.43,16.1,0.04041,7e-05,3.71649]
[1778996687105,31.09,78132.32,16.1,0.04042,7e-05,3.71722]
[1778996692140,31.09,78132.91,16.1,0.04048,7e-05,3.72142]
[1778996697175,31.09,78132.34,16.1,0.04046,7e-05,3.71989]
[1778996702210,31.1,78136.17,16.1,0.04073,7e-05,3.74009]
[1778996702794,31.1,78136.17,16.1,0.04073,7e-05,3.74009]
[1778996710268,31.1,78137.05,16.1,0.04081,7e-05,3.74613]
[1778996715303,31.1,78138.26,16.1,0.0409,7e-05,3.75306]
[1778996720341,31.11,78138.05,16.1,0.0409,7e-05,3.75287]
[1778996725375,31.11,78138.8,16.1,0.04096,7e-05,3.75741]
[1778996730409,31.11,78146.98,16.1,0.04151,7e-05,3.799]
[1778996736451,31.11,78147.49,16.1,0.0415,7e-05,3.79722]
[1778996741486,31.11,78147.47,16.1,0.04151,7e-05,3.7976]
[1778996747528,31.12,78147.52,16.1,0.04152,7e-05,3.79846]
[1778996752563,31.12,78147.58,16.1,0.04153,7e-05,3.79929]
[1778996757598,31.12,78147.16,16.1,0.04151,7e-05,3.79775]
[1778996762633,31.12,78147.03,16.1,0.04151,7e-05,3.79767]
[1778996767668,31.12,78146.9,16.1,0.04151,7e-05,3.79759]
[1778996772703,31.12,78147.06,16.1,0.04153,7e-05,3.79898]
[1778996775750,31.12,78146.88,16.1,0.04152,7e-05,3.79819]
[1778996775820,31.12,78146.76,16.1,0.04151,7e-05,3.79783]
[1778996776341,31.12,78146.76,16.1,0.04151,7e-05,3.79783]
[1778996776442,31.12,78146.76,16.1,0.04151,7e-05,3.79783]
[1778996781771,31.13,78146.74,16.1,0.04152,7e-05,3.79845]
[1778996786806,31.13,78147.45,16.1,0.04158,7e-05,3.8026]
[1778996791841,31.13,78147.29,16.1,0.04152,7e-05,3.79751]
[1778996797337,31.13,78147.45,16.1,0.04154,7e-05,3.79856]
[1778996802918,31.13,78147.38,16.1,0.04155,7e-05,3.79935]
[1778996807499,31.13,78140.64,16.1,0.04111,7e-05,3.76618]
[1778996813996,31.14,78140.34,16.1,0.04111,7e-05,3.76614]
[1778996819385,31.14,78139.56,16.1,0.04106,7e-05,3.76291]
[1778996821768,31.14,78139.68,16.1,0.04107,7e-05,3.76382]
[1778996822402,31.14,78139.64,16.1,0.04107,7e-05,3.76377]
[1778996822817,31.14,78139.68,16.1,0.04108,7e-05,3.76412]
[1778996828097,31.14,78139.75,16.1,0.04109,7e-05,3.76533]
[1778996833382,31.15,78139.52,16.1,0.04109,7e-05,3.76473]
[1778996840362,31.15,78139.56,16.1,0.0411,7e-05,3.76545]
[1778996840701,31.15,78139.56,16.1,0.0411,7e-05,3.76545]
[1778996840743,31.15,78148.94,16.1,0.04173,7e-05,3.81276]
[1778996846223,31.15,78150.79,16.1,0.04185,7e-05,3.82221]
[1778996851258,31.15,78151.1,16.1,0.04183,7e-05,3.81907]
[1778996852632,31.15,78151.1,16.1,0.04183,7e-05,3.81907]
[1778996854832,31.15,78151.0,16.1,0.04182,7e-05,3.81866]
[1778996856600,31.15,78151.0,16.1,0.04182,7e-05,3.81876]
[1778996856781,31.15,78151.0,16.1,0.04182,7e-05,3.81876]
[1778996861086,31.15,78151.43,16.1,0.04186,7e-05,3.82106]
[1778996862141,31.15,78151.88,16.1,0.04189,7e-05,3.82345]
[1778996862850,31.15,78151.84,16.1,0.04189,7e-05,3.82329]
[1778996863359,31.15,78151.84,16.1,0.04189,7e-05,3.82329]
[1778996867517,31.15,78151.97,16.1,0.0419,7e-05,3.82407]
[1778996870409,31.15,78151.38,16.1,0.04186,7e-05,3.82123]
[1778996870934,31.15,78151.42,16.1,0.04186,7e-05,3.82152]
[1778996876434,31.15,78147.85,16.1,0.04163,7e-05,3.80399]
[1778996881469,31.15,78149.37,16.1,0.04173,7e-05,3.81199]
[1778996886504,31.15,78148.9,16.1,0.04171,7e-05,3.81001]
[1778996891539,31.16,78148.97,16.1,0.04172,7e-05,3.81077]
[1778996896574,31.16,78149.08,16.1,0.04173,7e-05,3.81183]
[1778996901609,31.16,78149.59,16.1,0.04177,7e-05,3.81478]
[1778996906644,31.16,78149.54,16.1,0.04177,7e-05,3.81494]
[1778996911679,31.16,78149.94,16.1,0.04176,7e-05,3.81247]
[1778996916714,31.16,78150.51,16.1,0.0418,7e-05,3.81576]
[1778996922756,31.16,78150.07,16.1,0.04178,7e-05,3.81403]
[1778996927791,31.16,78149.66,16.1,0.04176,7e-05,3.81234]
[1778996932826,31.16,78149.46,16.1,0.04175,7e-05,3.8117]
[1778996937861,31.17,78149.06,16.1,0.04172,7e-05,3.81003]
[1778996942896,31.17,78148.96,16.1,0.04172,7e-05,3.80989]
[1778996948938,31.17,78148.97,16.1,0.04173,7e-05,3.81042]
[1778996953973,31.17,78148.84,16.1,0.04173,7e-05,3.81019]
[1778996959008,31.17,78149.04,16.1,0.04175,7e-05,3.81164]
[1778996964043,31.17,78148.96,16.1,0.04175,7e-05,3.81166]
[1778996969079,31.17,78149.06,16.1,0.04176,7e-05,3.81255]
[1778996974114,31.17,78149.39,16.1,0.04174,7e-05,3.80972]
[1778996980156,31.17,78150.12,16.1,0.04179,7e-05,3.8139]
[1778996985191,31.18,78149.83,16.1,0.04178,7e-05,3.8129]
[1778996990226,31.18,78149.44,16.1,0.04176,7e-05,3.81143]
[1778996995261,31.18,78149.32,16.1,0.04176,7e-05,3.81132]
[1778997003595,31.18,78149.14,16.1,0.04175,7e-05,3.81069]
[1778997009710,31.18,78149.36,16.1,0.04178,7e-05,3.8126]
[1778997009804,31.18,78149.53,16.1,0.04179,7e-05,3.81359]
[1778997010495,31.18,78133.26,16.1,0.04071,7e-05,3.73276]
[1778997011052,31.18,78133.26,16.1,0.04071,7e-05,3.73276]
[1778997012294,31.18,78129.18,16.1,0.04044,7e-05,3.71284]
[1778997012335,31.18,78129.18,16.1,0.04044,7e-05,3.71284]
[1778997012895,31.18,78129.18,16.1,0.04045,7e-05,3.71328]
[1778997020437,31.19,78128.98,16.1,0.04046,7e-05,3.71396]
[1778997023686,31.19,78129.68,16.1,0.04051,7e-05,3.71788]
[1778997023787,31.19,78129.68,16.1,0.04052,7e-05,3.71835]
[1778997029500,31.19,78128.87,16.1,0.04048,7e-05,3.7154]
[1778997034540,31.2,78128.32,16.1,0.04041,7e-05,3.70897]
[1778997040582,31.2,78128.0,16.1,0.04041,7e-05,3.70878]
[1778997045617,31.2,78125.62,16.1,0.04027,7e-05,3.69828]
[1778997050652,31.21,78125.1,16.1,0.04025,7e-05,3.69698]
[1778997055687,31.21,78123.49,16.1,0.04016,6e-05,3.6904]
[1778997061730,31.22,78118.17,16.1,0.03984,6e-05,3.66618]
[1778997062744,31.22,78118.17,16.1,0.03984,6e-05,3.66618]
[1778997062814,31.22,78116.97,16.1,0.03977,6e-05,3.66094]
[1778997068779,31.22,78112.15,16.1,0.03949,6e-05,3.6396]
[1778997072471,31.23,78111.11,16.1,0.03944,6e-05,3.63565]
[1778997072474,31.23,78111.11,16.1,0.03944,6e-05,3.63565]
[1778997073189,31.23,78103.89,16.1,0.03898,6e-05,3.60082]
[1778997073921,31.23,78103.89,16.1,0.03898,6e-05,3.60082]
[1778997073922,31.24,78099.2,16.1,0.03874,6e-05,3.58234]
[1778997075832,31.24,78097.91,16.1,0.03866,6e-05,3.57659]
[1778997076446,31.24,78097.7,16.1,0.03865,6e-05,3.57601]
[1778997080146,31.24,78096.17,16.1,0.03858,6e-05,3.57043]
[1778997085898,31.25,78096.03,16.1,0.03861,6e-05,3.57247]
[1778997090933,31.26,78096.52,16.1,0.03867,6e-05,3.57707]
[1778997095968,31.26,78094.92,16.1,0.03855,6e-05,3.56701]
[1778997097635,31.27,78095.18,16.1,0.03857,6e-05,3.56873]
[1778997103093,31.27,78088.63,16.1,0.0382,6e-05,3.54051]
[1778997109059,31.28,78087.29,16.1,0.03816,6e-05,3.53721]
[1778997114632,31.29,78086.58,16.1,0.03814,6e-05,3.53537]
[1778997120136,31.3,78084.24,16.1,0.03805,6e-05,3.52837]
[1778997125171,31.3,78089.47,16.1,0.0384,6e-05,3.55561]
[1778997130206,31.31,78090.62,16.1,0.03851,6e-05,3.56336]
[1778997135242,31.32,78090.7,16.1,0.03854,6e-05,3.56596]
[1778997140277,31.32,78090.89,16.1,0.03858,6e-05,3.56904]
[1778997143249,31.33,78090.96,16.1,0.0386,6e-05,3.57023]
[1778997149345,31.33,78097.98,16.1,0.03907,6e-05,3.60652]
[1778997155387,31.34,78097.93,16.1,0.03905,6e-05,3.60365]
[1778997163443,31.35,78093.75,16.1,0.03883,6e-05,3.58654]
[1778997168478,31.35,78092.69,16.1,0.03878,6e-05,3.58329]
[1778997173513,31.36,78091.41,16.1,0.03873,6e-05,3.57902]
[1778997178548,31.36,78091.28,16.1,0.03874,6e-05,3.58026]
[1778997183586,31.37,78091.37,16.1,0.03877,6e-05,3.58255]
[1778997189628,31.37,78091.42,16.1,0.03881,6e-05,3.58504]
[1778997194663,31.38,78090.28,16.1,0.03876,6e-05,3.5815]
[1778997199698,31.38,78089.3,16.1,0.03873,6e-05,3.57876]
[1778997204733,31.39,78089.9,16.1,0.03879,6e-05,3.58355]
[1778997209768,31.4,78090.9,16.1,0.03888,6e-05,3.5902]
[1778997214803,31.4,78090.8,16.1,0.03885,6e-05,3.5868]
[1778997219838,31.41,78090.94,16.1,0.03888,6e-05,3.5893]
[1778997229908,31.42,78090.37,16.1,0.03889,6e-05,3.59026]
[1778997235950,31.42,78090.37,16.1,0.03893,6e-05,3.59283]
[1778997240985,31.43,78089.39,16.1,0.03889,6e-05,3.59001]
[1778997246021,31.43,78093.16,16.1,0.03915,6e-05,3.60987]
[1778997251056,31.44,78093.65,16.1,0.03921,6e-05,3.61392]
[1778997256091,31.44,78093.65,16.1,0.03923,6e-05,3.61562]
[1778997261126,31.45,78093.82,16.1,0.03926,6e-05,3.61814]
[1778997269182,31.45,78093.77,16.1,0.0393,6e-05,3.6206]
[1778997274217,31.46,78089.62,16.1,0.03901,6e-05,3.59781]
[1778997279252,31.46,78088.24,16.1,0.03895,6e-05,3.59309]
[1778997286801,31.47,78087.68,16.1,0.03893,6e-05,3.59194]
[1778997292344,31.48,78088.96,16.1,0.03906,6e-05,3.60141]
[1778997298386,31.48,78088.68,16.1,0.03907,6e-05,3.60222]
[1778997303618,31.49,78089.06,16.1,0.03911,6e-05,3.60547]
[1778997309562,31.49,78088.95,16.1,0.03913,6e-05,3.60705]
[1778997315507,31.5,78088.91,16.1,0.03916,6e-05,3.60929]
[1778997320542,31.51,78088.83,16.1,0.03918,6e-05,3.61062]
[1778997325577,31.51,78087.58,16.1,0.03912,6e-05,3.60634]
[1778997330612,31.52,78087.03,16.1,0.03911,6e-05,3.60544]
[1778997335647,31.52,78086.72,16.1,0.03907,6e-05,3.60094]
[1778997340682,31.53,78086.8,16.1,0.0391,6e-05,3.60304]
[1778997346725,31.53,78086.83,16.1,0.03912,6e-05,3.60521]
[1778997351760,31.54,78086.23,16.1,0.03911,6e-05,3.60402]
[1778997356795,31.54,78085.86,16.1,0.03911,6e-05,3.60393]
[1778997361830,31.54,78085.94,16.1,0.03914,6e-05,3.60596]
[1778997366865,31.55,78086.46,16.1,0.03919,6e-05,3.61006]
[1778997371900,31.55,78086.26,16.1,0.0392,6e-05,3.61069]
[1778997376514,31.56,78085.34,16.1,0.03916,6e-05,3.60755]
[1778997381970,31.56,78083.03,16.1,0.03904,6e-05,3.59846]
[1778997387005,31.57,78083.22,16.1,0.03907,6e-05,3.60106]
[1778997392041,31.57,78082.63,16.1,0.03901,6e-05,3.59519]
[1778997397076,31.58,78083.22,16.1,0.03907,6e-05,3.59972]
[1778997402111,31.58,78083.35,16.1,0.0391,6e-05,3.60236]
[1778997407146,31.59,78080.6,16.1,0.03896,6e-05,3.59103]
[1778997412181,31.59,78087.34,16.1,0.0394,6e-05,3.62494]
[1778997417216,31.6,78090.11,16.1,0.0396,6e-05,3.63968]
[1778997422375,31.6,78090.13,16.1,0.03961,6e-05,3.64062]
[1778997432321,31.61,78088.76,16.1,0.03957,6e-05,3.63742]
[1778997437356,31.61,78088.54,16.1,0.03957,6e-05,3.63777]
[1778997442391,31.62,78088.71,16.1,0.0396,6e-05,3.63998]
[1778997447426,31.62,78088.75,16.1,0.03962,6e-05,3.64154]
[1778997452461,31.62,78088.96,16.1,0.03961,6e-05,3.63911]
[1778997457496,31.63,78088.71,16.1,0.03961,6e-05,3.63928]
[1778997466561,31.63,78088.99,16.1,0.03966,6e-05,3.64304]
[1778997467605,31.63,78088.99,16.1,0.03966,6e-05,3.64304]
[1778997468551,31.64,78088.99,16.1,0.03966,6e-05,3.6433]
[1778997476631,31.64,78088.91,16.1,0.03969,6e-05,3.64528]
[1778997481666,31.65,78089.06,16.1,0.03972,6e-05,3.64729]
[1778997486701,31.65,78095.19,16.1,0.04013,6e-05,3.67805]
[1778997491736,31.65,78094.92,16.1,0.04012,6e-05,3.67778]
[1778997496771,31.65,78095.76,16.1,0.04019,6e-05,3.68284]
[1778997501806,31.66,78095.71,16.1,0.0402,6e-05,3.68358]
[1778997506841,31.66,78095.87,16.1,0.04022,6e-05,3.68528]
[1778997511876,31.66,78096.69,16.1,0.04024,6e-05,3.68529]
[1778997516911,31.66,78097.52,16.1,0.0403,6e-05,3.6901]
[1778997521946,31.67,78097.38,16.1,0.0403,6e-05,3.69017]
[1778997526981,31.67,78097.31,16.1,0.04031,6e-05,3.69054]
[1778997532016,31.67,78097.22,16.1,0.04031,6e-05,3.69079]
[1778997537051,31.67,78097.15,16.1,0.04032,6e-05,3.69113]
[1778997542087,31.67,78096.77,16.1,0.0403,6e-05,3.68996]
[1778997548130,31.68,78097.48,16.1,0.04036,6e-05,3.69418]
[1778997553164,31.68,78097.16,16.1,0.04034,6e-05,3.69325]
[1778997558199,31.68,78097.32,16.1,0.04036,6e-05,3.69464]
[1778997563234,31.68,78097.15,16.1,0.04036,6e-05,3.69443]
[1778997568269,31.68,78097.26,16.1,0.04038,6e-05,3.69557]
[1778997573304,31.69,78097.22,16.1,0.04033,6e-05,3.69129]
[1778997574714,31.69,78097.12,16.1,0.04033,6e-05,3.69093]
[1778997575318,31.69,78097.22,16.1,0.04034,6e-05,3.69158]
[1778997581360,31.69,78097.06,16.1,0.04034,6e-05,3.69175]
[1778997586800,31.69,78097.14,16.1,0.04035,6e-05,3.69277]
[1778997592437,31.69,78097.22,16.1,0.04037,6e-05,3.69425]
[1778997597472,31.7,78097.07,16.1,0.04037,6e-05,3.69428]
[1778997602507,31.7,78103.18,16.1,0.04078,6e-05,3.7246]
[1778997608550,31.7,78105.8,16.1,0.04096,7e-05,3.73787]
[1778997608633,31.7,78105.8,16.1,0.04096,7e-05,3.73787]
[1778997616310,31.7,78106.14,16.1,0.04099,7e-05,3.74012]
[1778997623658,31.7,78108.38,16.1,0.04114,7e-05,3.7516]
[1778997628693,31.7,78112.35,16.1,0.0414,7e-05,3.7713]
[1778997633727,31.7,78112.59,16.1,0.04137,7e-05,3.7678]
[1778997638763,31.7,78116.09,16.1,0.04161,7e-05,3.78514]
[1778997643797,31.7,78116.17,16.1,0.04161,7e-05,3.7857]
[1778997649159,31.71,78116.92,16.1,0.04167,7e-05,3.78954]
[1778997657896,31.71,78116.45,16.1,0.04164,7e-05,3.78758]
[1778997662931,31.71,78120.17,16.1,0.04189,7e-05,3.80607]
[1778997667967,31.71,78121.48,16.1,0.04198,7e-05,3.81265]
[1778997676519,31.71,78123.36,16.1,0.0421,7e-05,3.82198]
[1778997676688,31.71,78123.36,16.1,0.0421,7e-05,3.82198]
[1778997676691,31.71,78123.36,16.1,0.0421,7e-05,3.82198]
[1778997682065,31.71,78123.59,16.1,0.04212,7e-05,3.82316]
[1778997687100,31.71,78123.89,16.1,0.04214,7e-05,3.82467]
[1778997692135,31.71,78125.06,16.1,0.04217,7e-05,3.82552]
[1778997698072,31.71,78125.06,16.1,0.04217,7e-05,3.82552]
[1778997703213,31.71,78124.81,16.1,0.04215,7e-05,3.82435]
[1778997708249,31.71,78126.3,16.1,0.04225,7e-05,3.83178]
[1778997714291,31.71,78126.08,16.1,0.04224,7e-05,3.8307]
[1778997720332,31.71,78126.51,16.1,0.04226,7e-05,3.83287]
[1778997725368,31.71,78126.41,16.1,0.04226,7e-05,3.83242]
[1778997734431,31.71,78126.68,16.1,0.04228,7e-05,3.83387]
[1778997739466,31.71,78136.41,16.1,0.04293,7e-05,3.88222]
[1778997740980,31.71,78137.3,16.1,0.04299,7e-05,3.88666]
[1778997741469,31.71,78137.3,16.1,0.04299,7e-05,3.88666]
[1778997742428,31.71,78138.03,16.1,0.04304,7e-05,3.89015]
[1778997747522,31.71,78142.09,16.1,0.04331,7e-05,3.90977]
[1778997748197,31.71,78142.09,16.1,0.04331,7e-05,3.90977]
[1778997753564,31.7,78142.93,16.1,0.0433,7e-05,3.90821]
[1778997758599,31.7,78142.86,16.1,0.04329,7e-05,3.9072]
[1778997763634,31.7,78143.7,16.1,0.04333,7e-05,3.91071]
[1778997764777,31.7,78143.7,16.1,0.04333,7e-05,3.91071]
[1778997767669,31.7,78143.46,16.1,0.04331,7e-05,3.90907]
[1778997773051,31.7,78143.49,16.1,0.0433,7e-05,3.90837]
[1778997778740,31.69,78143.42,16.1,0.04329,7e-05,3.90716]
[1778997783775,31.69,78143.77,16.1,0.0433,7e-05,3.90821]
[1778997788810,31.69,78143.87,16.1,0.0433,7e-05,3.908]
[1778997793430,31.69,78143.78,16.1,0.04329,7e-05,3.90711]
[1778997793809,31.69,78143.78,16.1,0.04329,7e-05,3.90711]
[1778997796863,31.69,78143.82,16.1,0.04328,7e-05,3.90673]
[1778997802554,31.69,78144.36,16.1,0.04331,7e-05,3.90874]
[1778997802576,31.68,78144.27,16.1,0.0433,7e-05,3.90799]
[1778997804594,31.68,78149.67,16.1,0.04367,7e-05,3.93516]
[1778997804761,31.69,78151.89,16.1,0.04384,7e-05,3.94761]
[1778997804997,31.69,78151.89,16.1,0.04384,7e-05,3.94761]
[1778997810965,31.68,78156.09,16.1,0.04411,7e-05,3.96743]
[1778997816000,31.68,78156.36,16.1,0.04406,7e-05,3.96246]
[1778997821035,31.68,78157.06,16.1,0.04408,7e-05,3.96464]
[1778997826070,31.67,78158.68,16.1,0.04418,7e-05,3.97143]
[1778997831112,31.67,78159.5,16.1,0.04421,7e-05,3.97406]
[1778997832415,31.67,78159.5,16.1,0.04421,7e-05,3.97406]
[1778997832512,31.67,78148.63,16.1,0.04346,7e-05,3.91881]
[1778997832951,31.67,78148.63,16.1,0.04346,7e-05,3.91881]
[1778997838161,31.66,78144.75,16.1,0.04318,7e-05,3.89822]
[1778997843196,31.66,78144.88,16.1,0.04318,7e-05,3.89801]
[1778997848897,31.66,78145.36,16.1,0.0432,7e-05,3.89967]
[1778997848901,31.66,78145.36,16.1,0.0432,7e-05,3.89967]
[1778997850499,31.66,78145.36,16.1,0.04319,7e-05,3.89929]
[1778997854883,31.66,78145.02,16.1,0.04316,7e-05,3.89685]
[1778997860316,31.65,78145.08,16.1,0.04315,7e-05,3.8959]
[1778997861392,31.65,78145.08,16.1,0.04315,7e-05,3.8959]
[1778997867365,31.65,78136.51,16.1,0.04256,7e-05,3.85219]
[1778997872400,31.65,78136.61,16.1,0.0425,7e-05,3.8472]
[1778997873625,31.65,78136.61,16.1,0.0425,7e-05,3.8472]
[1778997873726,31.65,78136.61,16.1,0.0425,7e-05,3.84699]
[1778997880405,31.65,78136.62,16.1,0.04252,7e-05,3.84847]
[1778997880836,31.65,78136.62,16.1,0.04252,7e-05,3.84847]
[1778997881472,31.66,78136.62,16.1,0.04256,7e-05,3.85131]
[1778997884205,31.66,78136.31,16.1,0.04256,7e-05,3.85117]
[1778997884485,31.67,78136.62,16.1,0.0426,7e-05,3.85411]
[1778997886922,31.67,78136.75,16.1,0.0426,7e-05,3.85451]
[1778997887506,31.67,78136.83,16.1,0.04261,7e-05,3.85478]
[1778997893548,31.68,78137.19,16.1,0.04269,7e-05,3.8607]
[1778997895650,31.68,78137.15,16.1,0.04269,7e-05,3.86118]
[1778997895751,31.68,78137.12,16.1,0.04271,7e-05,3.86238]
[1778997899352,31.68,78137.15,16.1,0.04271,7e-05,3.86224]
[1778997899590,31.68,78137.24,16.1,0.04271,7e-05,3.86254]
[1778997900523,31.68,78137.24,16.1,0.04271,7e-05,3.86254]
[1778997900765,31.68,78137.24,16.1,0.04271,7e-05,3.86254]
[1778997900771,31.68,78137.24,16.1,0.04271,7e-05,3.86254]
[1778997900819,31.69,78137.21,16.1,0.04273,7e-05,3.86373]
[1778997906639,31.69,78130.31,16.1,0.04226,7e-05,3.82882]
[1778997911675,31.68,78130.3,16.1,0.04225,7e-05,3.8283]
[1778997917716,31.68,78130.36,16.1,0.04225,7e-05,3.82806]
[1778997922751,31.68,78129.53,16.1,0.04219,7e-05,3.82353]
[1778997927786,31.68,78129.94,16.1,0.04221,7e-05,3.82523]
[1778997932821,31.68,78127.19,16.1,0.04197,7e-05,3.80645]
[1778997937858,31.68,78122.47,16.1,0.04166,7e-05,3.78327]
[1778997942891,31.68,78122.08,16.1,0.04164,7e-05,3.78154]
[1778997948933,31.68,78121.55,16.1,0.0416,7e-05,3.77921]
[1778997954975,31.68,78121.3,16.1,0.04159,7e-05,3.77836]
[1778997960015,31.68,78121.23,16.1,0.04159,7e-05,3.77835]
[1778997967061,31.68,78122.48,16.1,0.04168,7e-05,3.78496]
[1778997972097,31.69,78123.15,16.1,0.04173,7e-05,3.7886]
[1778997975031,31.69,78129.55,16.1,0.04216,7e-05,3.82027]
[1778997975118,31.69,78129.66,16.1,0.04217,7e-05,3.82084]
[1778997977401,31.69,78130.25,16.1,0.04223,7e-05,3.82543]
[1778997977756,31.69,78130.25,16.1,0.04223,7e-05,3.82543]
[1778997982800,31.7,78130.24,16.1,0.04227,7e-05,3.8287]
[1778997982901,31.7,78130.05,16.1,0.04228,7e-05,3.82941]
[1778997989216,31.7,78130.08,16.1,0.04228,7e-05,3.82956]
[1778997990514,31.7,78130.08,16.1,0.04228,7e-05,3.82956]
[1778997990539,31.7,78131.35,16.1,0.04237,7e-05,3.83586]
[1778997992930,31.71,78132.24,16.1,0.04239,7e-05,3.83614]
[1778997996265,31.72,78141.69,16.1,0.04308,7e-05,3.88696]
[1778997997390,31.72,78141.69,16.1,0.04308,7e-05,3.88696]
[1778997997866,31.72,78141.69,16.1,0.04308,7e-05,3.88696]
[1778998003832,31.72,78142.24,16.1,0.04314,7e-05,3.89113]
[1778998009359,31.74,78142.8,16.1,0.04328,7e-05,3.90161]
[1778998012295,31.75,78142.68,16.1,0.04329,7e-05,3.90239]
[1778998012362,31.75,78142.68,16.1,0.0433,7e-05,3.90307]
[1778998014350,31.75,78142.6,16.1,0.04329,7e-05,3.90253]
[1778998014618,31.75,78142.64,16.1,0.04329,7e-05,3.9026]
[1778998020436,31.76,78149.67,16.1,0.04383,7e-05,3.94196]
[1778998021826,31.76,78149.67,16.1,0.04383,7e-05,3.94196]
[1778998029499,31.77,78148.96,16.1,0.04386,7e-05,3.94403]
[1778998034534,31.78,78148.91,16.1,0.0439,7e-05,3.94692]
[1778998036878,31.78,78148.86,16.1,0.0439,7e-05,3.9473]
[1778998036979,31.79,78148.86,16.1,0.04392,7e-05,3.94856]
[1778998042590,31.78,78148.89,16.1,0.04391,7e-05,3.94776]
[1778998043846,31.78,78148.89,16.1,0.04391,7e-05,3.94776]
[1778998044372,31.78,78149.08,16.1,0.04392,7e-05,3.94834]
[1778998044756,31.78,78149.08,16.1,0.04392,7e-05,3.94834]
[1778998048741,31.78,78149.8,16.1,0.04397,7e-05,3.95178]
[1778998048776,31.78,78155.87,16.1,0.04438,7e-05,3.9819]
[1778998054675,31.79,78149.32,16.1,0.04391,7e-05,3.9465]
[1778998059710,31.8,78149.33,16.1,0.04395,7e-05,3.9497]
[1778998065752,31.81,78150.65,16.1,0.0441,7e-05,3.96001]
[1778998072112,31.82,78150.47,16.1,0.04412,7e-05,3.96209]
[1778998077836,31.83,78149.98,16.1,0.04416,7e-05,3.96439]
[1778998078602,31.83,78149.98,16.1,0.04416,7e-05,3.96439]
[1778998078843,31.83,78150.0,16.1,0.04415,7e-05,3.96425]
[1778998079628,31.83,78150.0,16.1,0.04415,7e-05,3.96425]
[1778998079850,31.83,78150.14,16.1,0.04417,7e-05,3.96555]
[1778998084885,31.84,78149.15,16.1,0.04414,7e-05,3.96343]
[1778998089928,31.85,78148.96,16.1,0.04417,7e-05,3.96537]
[1778998101005,31.86,78149.13,16.1,0.04427,7e-05,3.97255]
[1778998106040,31.87,78149.87,16.1,0.04436,7e-05,3.97906]
[1778998111075,31.88,78150.36,16.1,0.04438,7e-05,3.97919]
[1778998116110,31.88,78149.88,16.1,0.04438,7e-05,3.97944]
[1778998122152,31.89,78149.93,16.1,0.04443,7e-05,3.98293]
[1778998127187,31.9,78150.3,16.1,0.04449,7e-05,3.98749]
[1778998132222,31.91,78158.57,16.1,0.04511,7e-05,4.03205]
[1778998139271,31.92,78159.38,16.1,0.04521,7e-05,4.03933]
[1778998144306,31.92,78158.99,16.1,0.04521,7e-05,4.03959]
[1778998149341,31.93,78158.3,16.1,0.04519,7e-05,4.03834]
[1778998154381,31.94,78158.25,16.1,0.04522,7e-05,4.04035]
[1778998160423,31.94,78158.25,16.1,0.04526,7e-05,4.04302]
[1778998168479,31.95,78157.97,16.1,0.04529,7e-05,4.0451]
[1778998177542,31.96,78158.13,16.1,0.0453,7e-05,4.04475]
[1778998182577,31.97,78157.96,16.1,0.04532,7e-05,4.04605]
[1778998188619,31.98,78157.43,16.1,0.04532,7e-05,4.04593]
[1778998191440,31.98,78157.46,16.1,0.04533,7e-05,4.04693]
[1778998191541,31.98,78157.46,16.1,0.04534,7e-05,4.04736]
[1778998192297,31.98,78157.46,16.1,0.04534,7e-05,4.04736]
[1778998197682,31.97,78157.42,16.1,0.0453,7e-05,4.04477]
[1778998202717,31.97,78157.83,16.1,0.0453,7e-05,4.04488]
[1778998210774,31.96,78158.14,16.1,0.04528,7e-05,4.0433]
[1778998211641,31.96,78158.14,16.1,0.04528,7e-05,4.0433]
[1778998211693,31.96,78158.14,16.1,0.04528,7e-05,4.0433]
[1778998212128,31.96,78158.14,16.1,0.04528,7e-05,4.0433]
[1778998212194,31.96,78158.14,16.1,0.04528,7e-05,4.0433]
[1778998212158,31.96,78158.47,16.1,0.0453,7e-05,4.04502]
[1778998212318,31.96,78158.47,16.1,0.0453,7e-05,4.04502]
[1778998212577,31.96,78158.47,16.1,0.0453,7e-05,4.04502]
[1778998212267,31.96,78158.47,16.1,0.0453,7e-05,4.04502]
[1778998213295,31.96,78158.47,16.1,0.0453,7e-05,4.04502]
[1778998213795,31.96,78160.81,16.1,0.04548,7e-05,4.05739]
[1778998214398,31.96,78160.81,16.1,0.04548,7e-05,4.05739]
[1778998216817,31.96,78179.32,16.1,0.04681,7e-05,4.15382]
[1778998222866,31.97,78179.92,16.1,0.04688,7e-05,4.15848]
[1778998227902,31.97,78171.71,16.1,0.0463,7e-05,4.11727]
[1778998236966,31.98,78172.14,16.1,0.04632,7e-05,4.11709]
[1778998243009,31.98,78172.05,16.1,0.04634,7e-05,4.11868]
[1778998248043,31.99,78169.19,16.1,0.04616,7e-05,4.10544]
[1778998253078,31.99,78168.88,16.1,0.04616,7e-05,4.10542]
[1778998258113,32.0,78169.26,16.1,0.04621,7e-05,4.10893]
[1778998267875,32.0,78168.77,16.1,0.04618,7e-05,4.10704]
[1778998268398,32.0,78168.77,16.1,0.04621,7e-05,4.10921]
[1778998275232,32.01,78168.89,16.1,0.04625,7e-05,4.11227]
[1778998279558,32.01,78168.89,16.1,0.04626,7e-05,4.11288]
[1778998279659,32.01,78168.89,16.1,0.04627,7e-05,4.11348]
[1778998280394,32.01,78168.89,16.1,0.04627,7e-05,4.11348]
[1778998280530,32.01,78168.89,16.1,0.04627,7e-05,4.11348]
[1778998280594,32.01,78168.89,16.1,0.04627,7e-05,4.11348]
[1778998280633,32.01,78168.89,16.1,0.04626,7e-05,4.11296]
[1778998281420,32.01,78168.89,16.1,0.04626,7e-05,4.11296]
[1778998283377,32.01,78168.89,16.1,0.04627,7e-05,4.11326]
[1778998283478,32.01,78168.89,16.1,0.04628,7e-05,4.11386]
[1778998284393,32.01,78168.89,16.1,0.04628,7e-05,4.11386]
[1778998286516,32.01,78168.89,16.1,0.04626,7e-05,4.11282]
[1778998289297,32.01,78168.89,16.1,0.04626,7e-05,4.1123]
[1778998298393,31.99,78169.5,16.1,0.04616,7e-05,4.10416]
[1778998303429,31.99,78168.73,16.1,0.04607,7e-05,4.09772]
[1778998306789,31.98,78168.52,16.1,0.04604,7e-05,4.09566]
[1778998306897,31.98,78168.52,16.1,0.04604,7e-05,4.09566]
[1778998306999,31.98,78168.52,16.1,0.04603,7e-05,4.09517]
[1778998307458,31.98,78168.52,16.1,0.04603,7e-05,4.09517]
[1778998310375,31.99,78168.53,16.1,0.04605,7e-05,4.09623]
[1778998310476,31.99,78168.53,16.1,0.04605,7e-05,4.09657]
[1778998311393,31.99,78168.53,16.1,0.04605,7e-05,4.09657]
[1778998322562,31.97,78168.54,16.1,0.04597,7e-05,4.0908]
[1778998327571,31.97,78167.23,16.1,0.04585,7e-05,4.08217]
[1778998327695,31.97,78167.23,16.1,0.04585,7e-05,4.08217]
[1778998327768,31.96,78159.71,16.1,0.04532,7e-05,4.04325]
[1778998328446,31.96,78159.71,16.1,0.04532,7e-05,4.04325]
[1778998335655,31.97,78157.97,16.1,0.04524,7e-05,4.03786]
[1778998338966,31.97,78157.97,16.1,0.04524,7e-05,4.03786]
[1778998340411,31.98,78157.97,16.1,0.04526,7e-05,4.03914]
[1778998341359,31.98,78157.97,16.1,0.04526,7e-05,4.03914]
[1778998344647,31.98,78157.97,16.1,0.04528,7e-05,4.04041]
[1778998344718,31.98,78158.04,16.1,0.0453,7e-05,4.04203]
[1778998345593,31.98,78158.04,16.1,0.0453,7e-05,4.04203]
[1778998353781,31.97,78158.04,16.1,0.0452,7e-05,4.03335]
[1778998354483,31.97,78158.04,16.1,0.0452,7e-05,4.03335]
[1778998359823,31.97,78157.42,16.1,0.04512,7e-05,4.02788]
[1778998364858,31.96,78157.41,16.1,0.04509,7e-05,4.02594]
[1778998372150,31.96,78157.44,16.1,0.04509,7e-05,4.02572]
[1778998377949,31.95,78158.28,16.1,0.04509,7e-05,4.02551]
[1778998381347,31.95,78158.38,16.1,0.04508,7e-05,4.02527]
[1778998381977,31.95,78159.01,16.1,0.04512,7e-05,4.02773]
[1778998387012,31.95,78159.02,16.1,0.04515,7e-05,4.03]
[1778998392047,31.96,78158.85,16.1,0.04517,7e-05,4.03135]
[1778998397082,31.96,78164.15,16.1,0.04557,7e-05,4.06047]
[1778998404509,31.97,78164.21,16.1,0.0456,7e-05,4.06236]
[1778998410173,31.98,78165.21,16.1,0.04572,7e-05,4.07101]
[1778998415208,31.98,78165.2,16.1,0.0457,7e-05,4.0682]
[1778998420243,31.99,78165.11,16.1,0.04572,7e-05,4.0697]
[1778998425278,31.99,78164.92,16.1,0.04573,7e-05,4.07069]
[1778998430313,32.0,78164.47,16.1,0.04573,7e-05,4.07035]
[1778998435348,32.01,78164.19,16.1,0.04573,7e-05,4.07087]
[1778998440383,32.01,78163.75,16.1,0.04573,7e-05,4.07058]
[1778998446427,32.02,78164.08,16.1,0.04579,7e-05,4.07459]
[1778998451462,32.02,78164.1,16.1,0.04581,7e-05,4.07661]
[1778998456497,32.03,78163.84,16.1,0.04582,7e-05,4.07718]
[1778998461532,32.03,78157.72,16.1,0.04542,7e-05,4.04801]
[1778998466567,32.04,78162.49,16.1,0.04578,7e-05,4.07439]
[1778998471602,32.04,78163.46,16.1,0.04583,7e-05,4.07606]
[1778998476637,32.05,78163.35,16.1,0.04584,7e-05,4.07734]
[1778998481672,32.05,78163.29,16.1,0.04587,7e-05,4.07886]
[1778998487797,32.05,78163.36,16.1,0.04588,7e-05,4.07958]
[1778998487898,32.06,78163.36,16.1,0.0459,7e-05,4.08136]
[1778998488593,32.06,78163.36,16.1,0.0459,7e-05,4.08136]
[1778998488806,32.06,78163.36,16.1,0.0459,7e-05,4.08136]
[1778998488894,32.06,78163.36,16.1,0.0459,7e-05,4.08136]
[1778998489310,32.06,78163.36,16.1,0.0459,7e-05,4.08136]
[1778998489393,32.06,78163.36,16.1,0.0459,7e-05,4.08136]
[1778998489595,32.06,78163.36,16.1,0.0459,7e-05,4.08123]
[1778998489694,32.06,78163.36,16.1,0.0459,7e-05,4.08123]
[1778998492749,32.06,78163.36,16.1,0.04591,7e-05,4.08225]
[1778998493577,32.06,78163.36,16.1,0.04591,7e-05,4.08225]
[1778998494355,32.06,78163.36,16.1,0.04591,7e-05,4.08225]
[1778998494405,32.06,78163.36,16.1,0.04592,7e-05,4.08292]
[1778998494594,32.06,78163.36,16.1,0.04592,7e-05,4.08292]
[1778998499798,32.06,78163.25,16.1,0.04588,7e-05,4.07989]
[1778998504833,32.05,78163.47,16.1,0.04586,7e-05,4.07854]
[1778998509868,32.04,78163.44,16.1,0.04582,7e-05,4.07592]
[1778998519938,32.03,78163.63,16.1,0.04577,7e-05,4.07206]
[1778998525980,32.02,78163.56,16.1,0.04572,7e-05,4.0688]
[1778998531017,32.02,78163.63,16.1,0.04564,7e-05,4.06164]
[1778998532700,32.01,78163.56,16.1,0.04563,7e-05,4.0608]
[1778998532794,32.01,78163.56,16.1,0.04563,7e-05,4.0608]
[1778998533232,32.01,78163.56,16.1,0.04563,7e-05,4.0608]
[1778998533291,32.01,78163.59,16.1,0.04563,7e-05,4.06082]
[1778998533673,32.01,78163.59,16.1,0.04563,7e-05,4.06082]
[1778998539166,32.02,78163.59,16.1,0.04565,7e-05,4.06223]
[1778998545115,32.02,78163.55,16.1,0.04568,7e-05,4.06452]
[1778998546430,32.02,78163.55,16.1,0.04568,7e-05,4.06452]
[1778998547588,32.03,78163.62,16.1,0.0457,7e-05,4.0656]
[1778998548136,32.03,78163.55,16.1,0.0457,7e-05,4.0656]
[1778998548709,32.03,78163.55,16.1,0.0457,7e-05,4.0656]
[1778998553851,32.02,78163.73,16.1,0.04568,7e-05,4.06423]
[1778998555400,32.02,78163.67,16.1,0.04567,7e-05,4.06347]
[1778998556969,32.02,78163.67,16.1,0.04566,7e-05,4.06257]
[1778998559356,32.02,78163.74,16.1,0.04565,7e-05,4.06203]
[1778998561880,32.01,78163.7,16.1,0.04563,7e-05,4.06094]
[1778998564574,32.01,78163.7,16.1,0.04561,7e-05,4.05962]
[1778998566794,32.01,78163.74,16.1,0.0456,7e-05,4.05852]
[1778998572304,32.0,78163.67,16.1,0.04556,7e-05,4.05559]
[1778998572701,32.0,78163.67,16.1,0.04556,7e-05,4.05559]
[1778998572724,32.0,78163.67,16.1,0.04556,7e-05,4.05559]
[1778998573094,32.0,78163.67,16.1,0.04556,7e-05,4.05559]
[1778998573311,32.0,78174.18,16.1,0.0463,7e-05,4.10906]
[1778998573795,32.0,78174.18,16.1,0.0463,7e-05,4.10906]
[1778998579353,32.0,78177.35,16.1,0.04656,7e-05,4.12762]
[1778998584388,32.01,78173.42,16.1,0.0463,7e-05,4.10884]
[1778998589423,32.01,78171.15,16.1,0.04616,7e-05,4.09893]
[1778998594458,32.02,78171.23,16.1,0.04614,7e-05,4.09598]
[1778998600500,32.02,78171.64,16.1,0.0462,7e-05,4.10022]
[1778998607557,32.03,78171.31,16.1,0.04621,7e-05,4.10099]
[1778998612584,32.03,78170.69,16.1,0.04619,7e-05,4.09958]
[1778998617620,32.04,78170.7,16.1,0.04621,7e-05,4.10142]
[1778998623662,32.05,78169.54,16.1,0.04616,7e-05,4.09762]
[1778998628697,32.05,78169.71,16.1,0.0462,7e-05,4.10028]
[1778998633732,32.05,78171.46,16.1,0.04635,7e-05,4.111]
[1778998639774,32.06,78171.33,16.1,0.04637,7e-05,4.11236]
[1778998641329,32.06,78171.33,16.1,0.04637,7e-05,4.11236]
[1778998641398,32.06,78171.36,16.1,0.04637,7e-05,4.11285]
[1778998641894,32.06,78171.36,16.1,0.04637,7e-05,4.11285]
[1778998642323,32.06,78171.36,16.1,0.04637,7e-05,4.11285]
[1778998642394,32.06,78171.36,16.1,0.04637,7e-05,4.11285]
[1778998642408,32.06,78171.33,16.1,0.04637,7e-05,4.11254]
[1778998642785,32.06,78171.33,16.1,0.04637,7e-05,4.11254]
[1778998647830,32.07,78170.56,16.1,0.04634,7e-05,4.11025]
[1778998652865,32.07,78170.59,16.1,0.04631,7e-05,4.10692]
[1778998659716,32.07,78170.59,16.1,0.04632,7e-05,4.10791]
[1778998665269,32.08,78159.22,16.1,0.04556,7e-05,4.05262]
[1778998671592,32.08,78159.96,16.1,0.04561,7e-05,4.05679]
[1778998678041,32.1,78159.67,16.1,0.04566,7e-05,4.06033]
[1778998683076,32.1,78159.83,16.1,0.0457,7e-05,4.06296]
[1778998688111,32.11,78160.25,16.1,0.04575,7e-05,4.06686]
[1778998689599,32.11,78160.25,16.1,0.04575,7e-05,4.06686]
[1778998689700,32.11,78160.34,16.1,0.04577,7e-05,4.06801]
[1778998689887,32.11,78160.34,16.1,0.04577,7e-05,4.06801]
[1778998690125,32.11,78160.26,16.1,0.04577,7e-05,4.0676]
[1778998695422,32.11,78160.03,16.1,0.04577,7e-05,4.0678]
[1778998703217,32.12,78156.67,16.1,0.04558,7e-05,4.05394]
[1778998708308,32.12,78156.62,16.1,0.04559,7e-05,4.05516]
[1778998715301,32.13,78156.47,16.1,0.04557,7e-05,4.05222]
[1778998720336,32.14,78156.54,16.1,0.0456,7e-05,4.05441]
[1778998725371,32.14,78156.06,16.1,0.04559,7e-05,4.05378]
[1778998730406,32.15,78155.79,16.1,0.0456,7e-05,4.05422]
[1778998735441,32.15,78153.55,16.1,0.04547,7e-05,4.04466]
[1778998736538,32.15,78153.55,16.1,0.04547,7e-05,4.04466]
[1778998736638,32.15,78141.91,16.1,0.04467,7e-05,3.98659]
[1778998741790,32.16,78137.33,16.1,0.04438,7e-05,3.96549]
[1778998747338,32.17,78137.1,16.1,0.04439,7e-05,3.96674]
[1778998747525,32.17,78137.64,16.1,0.04444,7e-05,3.96992]
[1778998747944,32.17,78137.64,16.1,0.04444,7e-05,3.96992]
[1778998748452,32.17,78137.64,16.1,0.04444,7e-05,3.96992]
[1778998748532,32.17,78144.02,16.1,0.04488,7e-05,4.00211]
[1778998749382,32.17,78144.02,16.1,0.04488,7e-05,4.00211]
[1778998750468,32.17,78147.46,16.1,0.04513,7e-05,4.01988]
[1778998751393,32.17,78148.14,16.1,0.04518,7e-05,4.0237]
[1778998752429,32.17,78148.22,16.1,0.04519,7e-05,4.02448]
[1778998753742,32.17,78148.29,16.1,0.0452,7e-05,4.02521]
[1778998756816,32.17,78148.86,16.1,0.04525,7e-05,4.0292]
[1778998757309,32.17,78148.86,16.1,0.04525,7e-05,4.0292]
[1778998758397,32.18,78148.67,16.1,0.04525,7e-05,4.02896]
[1778998758602,32.18,78148.69,16.1,0.04526,7e-05,4.02943]
[1778998763637,32.17,78150.63,16.1,0.04536,7e-05,4.03695]
[1778998768672,32.17,78150.69,16.1,0.04533,7e-05,4.03494]
[1778998769449,32.17,78150.69,16.1,0.04533,7e-05,4.03494]
[1778998769679,32.16,78150.61,16.1,0.04532,7e-05,4.03408]
[1778998769940,32.16,78150.61,16.1,0.04532,7e-05,4.03408]
[1778998770686,32.16,78150.58,16.1,0.04531,7e-05,4.03347]
[1778998775731,32.16,78150.59,16.1,0.04523,7e-05,4.02619]
[1778998777993,32.15,78150.52,16.1,0.04521,7e-05,4.02494]
[1778998778739,32.15,78150.52,16.1,0.04521,7e-05,4.02494]
[1778998778752,32.15,78154.34,16.1,0.04547,7e-05,4.04387]
[1778998783787,32.16,78156.21,16.1,0.04563,7e-05,4.05506]
[1778998786874,32.16,78155.87,16.1,0.04562,7e-05,4.05433]
[1778998789863,32.16,78156.16,16.1,0.04565,7e-05,4.05647]
[1778998790744,32.16,78156.16,16.1,0.04565,7e-05,4.05647]
[1778998790780,32.16,78156.16,16.1,0.04565,7e-05,4.05647]
[1778998789958,32.16,78154.42,16.1,0.04553,7e-05,4.04796]
[1778998791638,32.16,78154.42,16.1,0.04553,7e-05,4.04796]
[1778998791723,32.16,78140.47,16.1,0.04456,7e-05,3.97749]
[1778998798892,32.17,78139.58,16.1,0.04454,7e-05,3.97617]
[1778998800815,32.17,78139.58,16.1,0.04454,7e-05,3.97617]
[1778998801393,32.17,78139.24,16.1,0.04452,7e-05,3.97491]
[1778998801410,32.17,78139.24,16.1,0.04453,7e-05,3.97535]
[1778998803384,32.17,78138.93,16.1,0.0445,7e-05,3.97342]
[1778998803485,32.17,78141.93,16.1,0.04471,7e-05,3.98811]
[1778998808795,32.18,78142.53,16.1,0.04477,7e-05,3.9928]
[1778998809370,32.18,78142.49,16.1,0.04477,7e-05,3.99302]
[1778998809838,32.18,78142.49,16.1,0.04477,7e-05,3.99302]
[1778998811974,32.18,78142.36,16.1,0.04478,7e-05,3.99321]
[1778998811986,32.18,78142.36,16.1,0.04478,7e-05,3.99321]
[1778998812241,32.18,78139.69,16.1,0.0446,7e-05,3.98063]
[1778998812993,32.18,78117.59,16.1,0.04309,7e-05,3.87029]
[1778998818052,32.18,78115.29,16.1,0.04293,7e-05,3.85823]
[1778998824070,32.18,78115.1,16.1,0.0429,7e-05,3.85614]
[1778998829105,32.17,78114.56,16.1,0.04285,7e-05,3.85267]
[1778998830574,32.17,78114.56,16.1,0.04285,7e-05,3.85267]
[1778998836157,32.17,78109.04,16.1,0.04242,7e-05,3.81979]
[1778998842078,32.17,78109.95,16.1,0.04248,7e-05,3.82394]
[1778998843400,32.17,78109.94,16.1,0.04247,7e-05,3.82358]
[1778998843410,32.17,78109.19,16.1,0.04242,7e-05,3.81981]
[1778998844891,32.17,78102.96,16.1,0.04202,7e-05,3.79013]
[1778998845220,32.17,78094.5,16.1,0.04147,7e-05,3.74988]
[1778998848620,32.17,78092.0,16.1,0.04131,7e-05,3.73787]
[1778998850793,32.17,78091.89,16.1,0.0413,7e-05,3.7374]
[1778998856297,32.17,78089.98,16.1,0.04118,6e-05,3.72851]
[1778998861332,32.18,78090.39,16.1,0.04121,6e-05,3.73077]
[1778998866367,32.18,78090.19,16.1,0.0412,6e-05,3.73011]
[1778998871402,32.18,78088.33,16.1,0.04109,6e-05,3.72152]
[1778998873343,32.18,78093.67,16.1,0.04144,7e-05,3.74732]
[1778998873416,32.18,78098.27,16.1,0.04174,7e-05,3.76961]
[1778998878799,32.19,78098.18,16.1,0.04179,7e-05,3.77322]
[1778998878900,32.19,78098.27,16.1,0.0418,7e-05,3.77446]
[1778998883872,32.19,78098.28,16.1,0.0418,7e-05,3.77446]
[1778998883973,32.19,78098.3,16.1,0.04181,7e-05,3.77452]
[1778998885984,32.19,78098.34,16.1,0.04182,7e-05,3.77551]
[1778998886507,32.2,78098.26,16.1,0.04182,7e-05,3.77591]
[1778998891543,32.2,78098.26,16.1,0.04177,7e-05,3.77088]
[1778998897585,32.2,78097.88,16.1,0.04175,7e-05,3.76895]
[1778998902620,32.2,78098.16,16.1,0.04176,7e-05,3.77025]
[1778998907656,32.19,78098.32,16.1,0.04177,7e-05,3.77093]
[1778998912690,32.19,78097.67,16.1,0.04173,7e-05,3.76768]
[1778998918732,32.19,78098.28,16.1,0.04177,7e-05,3.77052]
[1778998923767,32.19,78098.17,16.1,0.04176,7e-05,3.76988]
[1778998928802,32.19,78098.03,16.1,0.04175,7e-05,3.76909]
[1778998933837,32.19,78097.62,16.1,0.04172,7e-05,3.76699]
[1778998938985,32.19,78095.46,16.1,0.04158,7e-05,3.75647]
[1778998945922,32.19,78095.5,16.1,0.04158,7e-05,3.75661]
[1778998951964,32.19,78093.77,16.1,0.04142,7e-05,3.74332]
[1778998952000,32.19,78093.77,16.1,0.04142,7e-05,3.74332]
[1778998957498,32.19,78093.36,16.1,0.04139,7e-05,3.74135]
[1778998964712,32.19,78088.08,16.1,0.04105,6e-05,3.71608]
[1778998970092,32.19,78086.02,16.1,0.04092,6e-05,3.70678]
[1778998972648,32.2,78085.3,16.1,0.04088,6e-05,3.70342]
[1778998972749,32.2,78084.81,16.1,0.04085,6e-05,3.70127]
[1778998973641,32.2,78084.81,16.1,0.04085,6e-05,3.70127]
[1778998976426,32.2,78084.14,16.1,0.04082,6e-05,3.69898]
[1778998976527,32.2,78084.1,16.1,0.04084,6e-05,3.70062]
[1778998978402,32.2,78083.61,16.1,0.04081,6e-05,3.69839]
[1778998978817,32.2,78083.61,16.1,0.04081,6e-05,3.69839]
[1778998979380,32.21,78082.36,16.1,0.04074,6e-05,3.69346]
[1778998979714,32.21,78082.36,16.1,0.04074,6e-05,3.69346]
[1778998987216,32.21,78082.42,16.1,0.04076,6e-05,3.69494]
[1778998989776,32.21,78083.31,16.1,0.04082,6e-05,3.69934]
[1778998990871,32.21,78083.14,16.1,0.04082,6e-05,3.69879]
[1778998990910,32.21,78082.75,16.1,0.04079,6e-05,3.69706]
[1778998994346,32.22,78080.62,16.1,0.04068,6e-05,3.68881]
[1778998994409,32.22,78080.44,16.1,0.04068,6e-05,3.68891]
[1778999000308,32.22,78079.97,16.1,0.04067,6e-05,3.68763]
[1778999003363,32.22,78079.87,16.1,0.04066,6e-05,3.68748]
[1778999003762,32.22,78079.87,16.1,0.04066,6e-05,3.68748]
[1778999003863,32.23,78080.0,16.1,0.04069,6e-05,3.68924]
[1778999004387,32.23,78080.0,16.1,0.04069,6e-05,3.68924]
[1778999004736,32.23,78080.0,16.1,0.04069,6e-05,3.68924]
[1778999006396,32.23,78080.0,16.1,0.04069,6e-05,3.68941]
[1778999006497,32.23,78079.94,16.1,0.0407,6e-05,3.69009]
[1778999012366,32.23,78079.74,16.1,0.04065,6e-05,3.68509]
[1778999012395,32.23,78079.49,16.1,0.04063,6e-05,3.68407]
[1778999014981,32.24,78079.31,16.1,0.04064,6e-05,3.6842]
[1778999015008,32.24,78079.39,16.1,0.04067,6e-05,3.68656]
[1778999021458,32.24,78076.0,16.1,0.04047,6e-05,3.67153]
[1778999026493,32.25,78074.33,16.1,0.04037,6e-05,3.6646]
[1778999032089,32.25,78069.11,16.1,0.04006,6e-05,3.64093]
[1778999032090,32.25,78069.11,16.1,0.04006,6e-05,3.64093]
[1778999037573,32.25,78066.14,16.1,0.03989,6e-05,3.62841]
[1778999042608,32.26,78064.93,16.1,0.03983,6e-05,3.62395]
[1778999045776,32.26,78065.05,16.1,0.03984,6e-05,3.62476]
[1778999051472,32.26,78064.43,16.1,0.03981,6e-05,3.62281]
[1778999056706,32.27,78059.75,16.1,0.03955,6e-05,3.60284]
[1778999057779,32.27,78059.75,16.1,0.03955,6e-05,3.60284]
[1778999059362,32.27,78056.11,16.1,0.03933,6e-05,3.58625]
[1778999059462,32.27,78056.11,16.1,0.03933,6e-05,3.58654]
[1778999061631,32.27,78055.81,16.1,0.03932,6e-05,3.58623]
[1778999062552,32.28,78055.89,16.1,0.03934,6e-05,3.58769]
[1778999062748,32.28,78055.85,16.1,0.03936,6e-05,3.58858]
[1778999063164,32.28,78055.85,16.1,0.03936,6e-05,3.58858]
[1778999063471,32.28,78055.85,16.1,0.03936,6e-05,3.58858]
[1778999063755,32.28,78055.68,16.1,0.03935,6e-05,3.58806]
[1778999064717,32.28,78055.68,16.1,0.03935,6e-05,3.58806]
[1778999066422,32.28,78055.65,16.1,0.03936,6e-05,3.589]
[1778999067473,32.29,78055.65,16.1,0.03939,6e-05,3.59115]
[1778999070366,32.3,78055.45,16.1,0.03942,6e-05,3.59343]
[1778999073765,32.31,78055.3,16.1,0.03941,6e-05,3.5911]
[1778999078860,32.33,78054.33,16.1,0.03945,6e-05,3.59398]
[1778999079862,32.33,78054.33,16.1,0.03945,6e-05,3.59398]
[1778999079867,32.33,78053.78,16.1,0.03943,6e-05,3.59246]
[1778999084902,32.34,78042.85,16.1,0.03877,6e-05,3.54291]
[1778999089940,32.34,78043.32,16.1,0.03882,6e-05,3.54668]
[1778999094975,32.35,78042.93,16.1,0.03881,6e-05,3.54654]
[1778999095156,32.35,78042.93,16.1,0.03881,6e-05,3.54654]
[1778999101022,32.35,78039.9,16.1,0.03865,6e-05,3.53452]
[1778999101829,32.35,78039.9,16.1,0.03865,6e-05,3.53452]
[1778999102029,32.35,78036.22,16.1,0.03843,6e-05,3.51789]
[1778999106599,32.48,78036.96,16.1,0.03908,6e-05,3.56636]
[1778999109405,32.58,78036.18,16.1,0.03946,6e-05,3.59442]
[1778999110089,32.58,78035.38,16.1,0.03942,6e-05,3.59093]
[1778999110478,32.58,78035.38,16.1,0.03942,6e-05,3.59093]
[1778999110559,32.58,78035.38,16.1,0.03942,6e-05,3.59093]
[1778999110876,32.58,78035.38,16.1,0.03942,6e-05,3.59093]
[1778999116102,32.58,78029.94,16.1,0.0391,6e-05,3.56698]
[1778999116885,32.58,78024.26,16.1,0.03875,6e-05,3.54107]
[1778999117380,32.58,78024.39,16.1,0.03876,6e-05,3.54197]
[1778999123188,32.59,78017.93,16.1,0.03839,6e-05,3.51391]
[1778999124810,32.59,78014.88,16.1,0.03821,6e-05,3.50033]
[1778999126879,32.59,78010.75,16.1,0.03797,6e-05,3.48231]
[1778999126880,32.59,78010.75,16.1,0.03797,6e-05,3.48231]
[1778999128875,32.59,78011.65,16.1,0.03804,6e-05,3.4872]
[1778999137627,32.6,78016.22,16.1,0.03829,6e-05,3.50543]
[1778999137651,32.6,78016.22,16.1,0.03829,6e-05,3.50543]
[1778999139910,32.6,78024.01,16.1,0.03879,6e-05,3.54285]
[1778999139916,32.6,78026.7,16.1,0.03896,6e-05,3.55551]
[1778999140518,32.6,78026.7,16.1,0.03896,6e-05,3.55551]
[1778999140933,32.6,78026.7,16.1,0.03896,6e-05,3.55551]
[1778999150370,32.63,78028.94,16.1,0.03923,6e-05,3.57573]
[1778999155405,32.65,78030.55,16.1,0.0394,6e-05,3.58833]
[1778999160440,32.66,78032.37,16.1,0.03958,6e-05,3.60178]
[1778999162300,32.67,78032.98,16.1,0.03963,6e-05,3.60561]
[1778999162391,32.67,78032.98,16.1,0.03965,6e-05,3.60659]
[1778999168496,32.67,78034.29,16.1,0.03974,6e-05,3.61377]
[1778999169634,32.67,78034.29,16.1,0.03974,6e-05,3.61377]
[1778999176090,32.67,78035.1,16.1,0.03981,6e-05,3.61854]
[1778999177399,32.68,78034.99,16.1,0.0398,6e-05,3.61835]
[1778999177416,32.68,78034.99,16.1,0.0398,6e-05,3.61835]
[1778999177651,32.68,78034.99,16.1,0.0398,6e-05,3.61835]
[1778999177658,32.68,78034.99,16.1,0.0398,6e-05,3.61835]
[1778999179938,32.68,78034.99,16.1,0.03981,6e-05,3.61868]
[1778999179941,32.68,78017.92,16.1,0.03876,6e-05,3.54003]
[1778999185798,32.69,78016.05,16.1,0.03871,6e-05,3.5362]
[1778999189436,32.7,78015.27,16.1,0.03872,6e-05,3.53704]
[1778999190789,32.71,78015.27,16.1,0.03873,6e-05,3.53814]
[1778999197708,32.73,78015.82,16.1,0.03884,6e-05,3.54463]
[1778999198451,32.73,78015.82,16.1,0.03884,6e-05,3.54463]
[1778999203750,32.75,78016.11,16.1,0.03894,6e-05,3.55239]
[1778999208785,32.77,78016.22,16.1,0.03902,6e-05,3.55814]
[1778999213820,32.78,78016.17,16.1,0.03908,6e-05,3.56305]
[1778999218855,32.8,78015.28,16.1,0.0391,6e-05,3.56405]
[1778999223890,32.81,78014.75,16.1,0.03913,6e-05,3.56671]
[1778999228925,32.83,78014.72,16.1,0.0392,6e-05,3.57165]
[1778999231960,32.84,78002.99,16.1,0.03853,6e-05,3.52111]
[1778999237269,32.85,78000.95,16.1,0.03846,6e-05,3.51619]
[1778999239833,32.92,77994.94,16.1,0.03842,6e-05,3.51295]
[1778999240016,32.92,77994.56,16.1,0.0384,6e-05,3.51123]
[1778999240818,32.92,77994.56,16.1,0.0384,6e-05,3.51123]
[1778999241412,32.92,77994.02,16.1,0.03838,6e-05,3.50941]
[1778999242030,32.92,78001.02,16.1,0.03881,6e-05,3.54229]
[1778999242449,32.92,78001.02,16.1,0.03881,6e-05,3.54229]
[1778999242785,32.92,78001.02,16.1,0.03881,6e-05,3.54229]
[1778999243755,32.93,78007.24,16.1,0.03921,6e-05,3.57174]
[1778999249079,32.95,78009.31,16.1,0.03941,6e-05,3.58724]
[1778999256128,32.97,78010.47,16.1,0.03953,6e-05,3.59473]
[1778999264184,32.99,78011.53,16.1,0.0397,6e-05,3.60741]
[1778999270226,33.01,78011.55,16.1,0.03978,6e-05,3.61317]
[1778999276812,33.01,78011.55,16.1,0.0398,6e-05,3.61502]
[1778999282310,33.04,78021.74,16.1,0.04056,6e-05,3.67099]
[1778999287345,33.05,78022.92,16.1,0.04069,6e-05,3.68052]
[1778999294395,33.18,78026.43,16.1,0.04152,6e-05,3.74165]
[1778999300600,33.21,78027.23,16.1,0.04169,6e-05,3.75419]
[1778999300702,33.21,78027.23,16.1,0.04171,6e-05,3.75552]
[1778999301673,33.21,78027.23,16.1,0.04171,6e-05,3.75552]
[1778999301762,33.21,78027.23,16.1,0.04171,6e-05,3.75539]
[1778999306479,33.22,78036.82,16.1,0.04237,6e-05,3.80377]
[1778999312120,33.22,78042.19,16.1,0.04275,6e-05,3.83163]
[1778999317643,33.23,78044.41,16.1,0.04288,7e-05,3.84047]
[1778999319570,33.24,78053.85,16.1,0.04352,7e-05,3.88717]
[1778999324605,33.25,78055.11,16.1,0.04364,7e-05,3.89541]
[1778999329640,33.25,78049.15,16.1,0.04328,7e-05,3.86899]
[1778999334675,33.26,78050.77,16.1,0.04341,7e-05,3.87904]
[1778999339710,33.26,78050.45,16.1,0.04342,7e-05,3.87973]
[1778999344745,33.27,78051.22,16.1,0.0435,7e-05,3.88561]
[1778999349780,33.28,78052.49,16.1,0.04362,7e-05,3.89387]
[1778999354816,33.28,78053.73,16.1,0.04373,7e-05,3.90196]
[1778999359850,33.29,78055.27,16.1,0.04386,7e-05,3.91138]
[1778999364885,33.29,78056.07,16.1,0.04394,7e-05,3.91724]
[1778999369920,33.3,78056.07,16.1,0.04397,7e-05,3.91922]
[1778999374955,33.31,78056.05,16.1,0.04394,7e-05,3.91608]
[1778999379990,33.31,78055.98,16.1,0.04397,7e-05,3.91776]
[1778999385025,33.32,78055.93,16.1,0.04399,7e-05,3.91952]
[1778999390060,33.32,78055.94,16.1,0.04402,7e-05,3.92156]
[1778999396102,33.33,78055.73,16.1,0.04404,7e-05,3.92291]
[1778999401137,33.34,78058.46,16.1,0.04425,7e-05,3.93797]
[1778999406172,33.34,78057.44,16.1,0.0442,7e-05,3.93486]
[1778999415239,33.35,78058.36,16.1,0.04432,7e-05,3.94295]
[1778999427322,33.36,78058.73,16.1,0.0444,7e-05,3.94901]
[1778999428351,33.36,78058.73,16.1,0.0444,7e-05,3.94901]
[1778999428453,33.37,78058.1,16.1,0.04436,7e-05,3.94632]
[1778999429872,33.37,78058.1,16.1,0.04436,7e-05,3.94632]
[1778999430343,33.36,78058.11,16.1,0.04436,7e-05,3.94628]
[1778999431364,33.36,78058.11,16.1,0.04436,7e-05,3.94628]
[1778999431465,33.37,78058.15,16.1,0.04432,7e-05,3.94177]
[1778999433411,33.36,78058.28,16.1,0.04432,7e-05,3.94196]
[1778999433458,33.36,78058.68,16.1,0.04434,7e-05,3.94345]
[1778999433755,33.36,78058.68,16.1,0.04434,7e-05,3.94345]
[1778999434371,33.36,78058.73,16.1,0.04434,7e-05,3.94325]
[1778999435373,33.36,78058.73,16.1,0.04434,7e-05,3.94325]
[1778999435378,33.36,78058.56,16.1,0.04432,7e-05,3.94199]
[1778999440413,33.37,78058.53,16.1,0.04434,7e-05,3.94366]
[1778999446456,33.37,78058.46,16.1,0.04437,7e-05,3.94549]
[1778999451491,33.38,78058.14,16.1,0.04437,7e-05,3.94573]
[1778999456526,33.38,78056.42,16.1,0.04428,7e-05,3.93924]
[1778999456927,33.38,78056.42,16.1,0.04428,7e-05,3.93924]
[1778999457537,33.38,78056.4,16.1,0.04428,7e-05,3.93871]
[1778999457765,33.38,78056.4,16.1,0.04428,7e-05,3.93871]
[1778999458544,33.38,78056.76,16.1,0.0443,7e-05,3.94081]
[1778999459395,33.38,78056.76,16.1,0.0443,7e-05,3.94081]
[1778999459551,33.38,78057.19,16.1,0.04434,7e-05,3.94325]
[1778999462405,33.38,78057.48,16.1,0.04435,7e-05,3.94376]
[1778999467607,33.37,78057.42,16.1,0.0443,7e-05,3.94083]
[1778999469356,33.37,78057.42,16.1,0.0443,7e-05,3.94083]
[1778999470346,33.37,78057.38,16.1,0.04429,7e-05,3.93976]
[1778999470447,33.37,78057.31,16.1,0.04428,7e-05,3.93898]
[1778999471470,33.37,78057.31,16.1,0.04428,7e-05,3.93898]
[1778999471571,33.37,78057.31,16.1,0.04428,7e-05,3.93935]
[1778999471620,33.37,78057.31,16.1,0.04428,7e-05,3.93935]
[1778999474370,33.37,78057.27,16.1,0.04427,7e-05,3.93872]
[1778999474479,33.37,78057.27,16.1,0.04427,7e-05,3.93872]
[1778999474797,33.37,78057.27,16.1,0.04426,7e-05,3.93785]
[1778999475663,33.37,78057.35,16.1,0.04427,7e-05,3.9386]
[1778999480698,33.37,78057.28,16.1,0.04429,7e-05,3.94009]
[1778999486112,33.38,78057.15,16.1,0.04431,7e-05,3.94091]
[1778999491775,33.38,78057.77,16.1,0.04433,7e-05,3.94132]
[1778999496810,33.39,78057.56,16.1,0.04434,7e-05,3.94207]
[1778999502852,33.4,78057.58,16.1,0.04437,7e-05,3.94427]
[1778999507887,33.4,78057.67,16.1,0.0444,7e-05,3.94642]
[1778999510418,33.4,78058.26,16.1,0.04444,7e-05,3.94961]
[1778999510519,33.4,78058.26,16.1,0.04445,7e-05,3.95027]
[1778999513472,33.4,78058.26,16.1,0.04445,7e-05,3.95027]
[1778999513572,33.4,78058.44,16.1,0.04445,7e-05,3.94974]
[1778999514486,33.4,78058.44,16.1,0.04445,7e-05,3.94974]
[1778999514587,33.4,78058.38,16.1,0.04445,7e-05,3.94978]
[1778999519940,33.4,78058.41,16.1,0.04445,7e-05,3.94993]
[1778999519971,33.39,78058.33,16.1,0.04441,7e-05,3.9472]
[1778999526013,33.4,78058.1,16.1,0.04442,7e-05,3.94811]
[1778999528843,33.4,78063.12,16.1,0.04477,7e-05,3.97307]
[1778999529035,33.4,78070.25,16.1,0.04525,7e-05,4.00804]
[1778999534070,33.39,78071.54,16.1,0.0453,7e-05,4.01147]
[1778999539107,33.39,78071.21,16.1,0.04524,7e-05,4.00703]
[1778999540796,33.38,78062.68,16.1,0.04466,7e-05,3.96501]
[1778999541120,33.38,78061.23,16.1,0.04455,7e-05,3.9575]
[1778999546155,33.39,78065.08,16.1,0.04483,7e-05,3.97774]
[1778999548308,33.39,78065.42,16.1,0.04486,7e-05,3.97969]
[1778999548401,33.39,78065.25,16.1,0.04486,7e-05,3.97945]
[1778999549589,33.39,78065.25,16.1,0.04486,7e-05,3.97945]
[1778999550183,33.39,78064.43,16.1,0.04479,7e-05,3.97495]
[1778999551939,33.39,78064.65,16.1,0.04476,7e-05,3.97122]
[1778999552205,33.39,78064.25,16.1,0.04474,7e-05,3.96958]
[1778999560261,33.38,78065.57,16.1,0.04477,7e-05,3.97208]
[1778999562604,33.38,78065.57,16.1,0.04477,7e-05,3.97208]
[1778999563522,33.38,78065.57,16.1,0.04477,7e-05,3.97208]
[1778999564657,33.38,78065.57,16.1,0.04476,7e-05,3.97096]
[1778999565296,33.37,78068.81,16.1,0.04497,7e-05,3.98622]
[1778999568214,33.38,78068.8,16.1,0.04498,7e-05,3.9868]
[1778999568317,33.38,78068.83,16.1,0.04498,7e-05,3.98725]
[1778999571279,33.38,78068.86,16.1,0.04497,7e-05,3.98671]
[1778999571338,33.37,78068.88,16.1,0.04497,7e-05,3.98631]
[1778999572480,33.37,78068.88,16.1,0.04497,7e-05,3.98631]
[1778999572582,33.37,78068.88,16.1,0.04497,7e-05,3.98662]
[1778999574515,33.37,78068.88,16.1,0.04497,7e-05,3.98662]
[1778999574616,33.37,78068.91,16.1,0.04496,7e-05,3.98577]
[1778999575845,33.37,78068.91,16.1,0.04496,7e-05,3.98577]
[1778999575872,33.37,78068.91,16.1,0.04496,7e-05,3.98577]
[1778999575909,33.37,78068.91,16.1,0.04497,7e-05,3.98608]
[1778999581408,33.36,78066.73,16.1,0.04478,7e-05,3.97256]
[1778999586443,33.36,78066.87,16.1,0.04475,7e-05,3.97086]
[1778999591478,33.35,78066.35,16.1,0.04469,7e-05,3.966]
[1778999597521,33.34,78067.19,16.1,0.0447,7e-05,3.96735]
[1778999603874,33.34,78067.23,16.1,0.04468,7e-05,3.96575]
[1778999603914,33.34,78067.23,16.1,0.04467,7e-05,3.96487]
[1778999607916,33.34,78067.27,16.1,0.04469,7e-05,3.96652]
[1778999609605,33.34,78067.15,16.1,0.04467,7e-05,3.96507]
[1778999614578,33.33,78067.45,16.1,0.04462,7e-05,3.95973]
[1778999614586,33.33,78067.45,16.1,0.04462,7e-05,3.95973]
[1778999616906,33.33,78067.33,16.1,0.04459,7e-05,3.95787]
[1778999623703,33.32,78067.12,16.1,0.04453,7e-05,3.9539]
[1778999630794,33.32,78067.21,16.1,0.04452,7e-05,3.95308]
[1778999633751,33.31,78067.24,16.1,0.0445,7e-05,3.95114]
[1778999639704,33.3,78073.55,16.1,0.04488,7e-05,3.97912]
[1778999641844,33.3,78073.56,16.1,0.04487,7e-05,3.97824]
[1778999644638,33.3,78075.41,16.1,0.04498,7e-05,3.98587]
[1778999649887,33.29,78076.57,16.1,0.04501,7e-05,3.98822]
[1778999654926,33.28,78075.35,16.1,0.04489,7e-05,3.97992]
[1778999658179,33.28,78073.16,16.1,0.04473,7e-05,3.96835]
[1778999663994,33.27,78067.9,16.1,0.04434,7e-05,3.93982]
[1778999675074,33.26,78067.85,16.1,0.04422,7e-05,3.93009]
[1778999680109,33.25,78073.94,16.1,0.0446,7e-05,3.95765]
[1778999681080,33.25,78073.94,16.1,0.0446,7e-05,3.95765]
[1778999681587,33.25,78073.94,16.1,0.0446,7e-05,3.95765]
[1778999693200,33.23,78078.79,16.1,0.04485,7e-05,3.97592]
[1778999698235,33.23,78078.74,16.1,0.04482,7e-05,3.97327]
[1778999704813,33.22,78078.75,16.1,0.0448,7e-05,3.97188]
[1778999711327,33.21,78078.75,16.1,0.04473,7e-05,3.96706]
[1778999716362,33.2,78078.6,16.1,0.04468,7e-05,3.96391]
[1778999721397,33.2,78078.5,16.1,0.04464,7e-05,3.96101]
[1778999726432,33.19,78078.64,16.1,0.04462,7e-05,3.9593]
[1778999730891,33.18,78082.09,16.1,0.04483,7e-05,3.97421]
[1778999736503,33.17,78083.18,16.1,0.0448,7e-05,3.97145]
[1778999740510,33.17,78083.44,16.1,0.04479,7e-05,3.97073]
[1778999750601,33.15,78083.72,16.1,0.04474,7e-05,3.96669]
[1778999755636,33.15,78084.0,16.1,0.04472,7e-05,3.96563]
[1778999760671,33.14,78087.04,16.1,0.04489,7e-05,3.97806]
[1778999766713,33.13,78088.96,16.1,0.04498,7e-05,3.98437]
[1778999772755,33.12,78092.62,16.1,0.04519,7e-05,3.99925]
[1778999777494,33.12,78098.71,16.1,0.04557,7e-05,4.02696]
[1778999777521,33.12,78098.71,16.1,0.04557,7e-05,4.02696]
[1778999777726,33.12,78098.71,16.1,0.04557,7e-05,4.02696]
[1778999777742,33.12,78098.71,16.1,0.04557,7e-05,4.02696]
[1778999781778,33.11,78098.79,16.1,0.04555,7e-05,4.02504]
[1778999783428,33.11,78098.8,16.1,0.04553,7e-05,4.02394]
[1778999783720,33.11,78098.8,16.1,0.04553,7e-05,4.02394]
[1778999784912,33.1,78096.5,16.1,0.04536,7e-05,4.01203]
[1778999790107,33.09,78096.34,16.1,0.04531,7e-05,4.00799]
[1778999799944,33.08,78096.27,16.1,0.04518,7e-05,3.99727]
[1778999801812,33.08,78096.27,16.1,0.04518,7e-05,3.99727]
[1778999802429,33.08,78093.95,16.1,0.045,7e-05,3.98485]
[1778999809007,33.07,78091.84,16.1,0.04481,7e-05,3.97122]
[1778999816056,33.06,78091.75,16.1,0.04476,7e-05,3.96759]
[1778999817686,33.06,78091.75,16.1,0.04476,7e-05,3.96759]
[1778999820459,33.05,78091.76,16.1,0.04474,7e-05,3.96631]
[1778999832172,33.04,78091.31,16.1,0.04464,7e-05,3.95852]
[1778999837207,33.03,78091.31,16.1,0.04461,7e-05,3.95645]
[1778999843249,33.03,78091.29,16.1,0.04457,7e-05,3.95391]
[1778999852312,33.02,78091.75,16.1,0.0445,7e-05,3.94748]
[1778999857347,33.01,78092.05,16.1,0.04449,7e-05,3.94699]
[1778999869431,33.0,78092.23,16.1,0.04444,7e-05,3.94329]
[1778999879501,32.99,78091.85,16.1,0.04436,7e-05,3.93772]
[1778999885543,32.98,78091.57,16.1,0.04431,7e-05,3.9342]
[1778999891585,32.97,78091.48,16.1,0.04428,7e-05,3.93163]
[1778999896815,32.97,78091.17,16.1,0.04424,7e-05,3.92872]
[1778999902663,32.96,78091.08,16.1,0.0442,7e-05,3.92587]
[1778999907698,32.96,78088.99,16.1,0.04403,7e-05,3.91358]
[1778999911599,32.95,78089.0,16.1,0.04401,7e-05,3.91261]
[1778999911801,32.95,78089.0,16.1,0.04401,7e-05,3.91261]
[1778999913881,32.95,78089.04,16.1,0.04396,7e-05,3.9074]
[1778999920433,32.95,78089.21,16.1,0.04394,7e-05,3.90586]
[1778999925825,32.94,78089.14,16.1,0.0439,7e-05,3.90317]
[1778999930860,32.93,78089.18,16.1,0.04388,7e-05,3.90168]
[1778999935895,32.93,78088.03,16.1,0.04378,7e-05,3.89443]
[1778999940930,32.92,78088.28,16.1,0.04377,7e-05,3.894]
[1778999946972,32.92,78088.36,16.1,0.04375,7e-05,3.89238]
[1778999952008,32.91,78088.45,16.1,0.04373,7e-05,3.89111]
[1778999959101,32.91,78088.56,16.1,0.04373,7e-05,3.89061]
[1778999967113,32.9,78089.57,16.1,0.04373,7e-05,3.89132]
[1778999972149,32.89,78089.58,16.1,0.04366,7e-05,3.88452]
[1778999977184,32.89,78088.78,16.1,0.04358,7e-05,3.8789]
[1778999984448,32.89,78088.78,16.1,0.04358,7e-05,3.8789]
[1778999984756,32.88,78088.78,16.1,0.04355,7e-05,3.87651]
[1778999997323,32.87,78081.4,16.1,0.043,7e-05,3.83657]
[1779000002838,32.87,78081.72,16.1,0.043,7e-05,3.83693]
[1779000002842,32.87,78081.72,16.1,0.043,7e-05,3.83693]
[1779000007393,32.86,78070.98,16.1,0.04227,7e-05,3.78383]
[1779000012428,32.86,78070.1,16.1,0.0422,7e-05,3.77861]
[1779000017463,32.86,78069.87,16.1,0.04217,7e-05,3.77656]
[1779000022257,32.85,78069.63,16.1,0.04215,7e-05,3.7747]
[1779000023778,32.85,78069.63,16.1,0.04214,7e-05,3.77436]
[1779000025169,32.85,78069.63,16.1,0.04214,7e-05,3.77405]
[1779000027564,32.85,78069.89,16.1,0.04215,7e-05,3.77502]
[1779000031924,32.85,78069.89,16.1,0.04215,7e-05,3.77488]
[1779000032025,32.85,78069.89,16.1,0.04209,7e-05,3.76936]
[1779000039617,32.85,78069.96,16.1,0.04208,7e-05,3.76862]
[1779000044652,32.84,78070.22,16.1,0.04209,7e-05,3.76911]
[1779000045310,32.84,78070.22,16.1,0.04209,7e-05,3.76911]
[1779000048722,32.84,78067.02,16.1,0.04187,6e-05,3.75343]
[1779000054722,32.84,78066.71,16.1,0.04184,6e-05,3.75109]
[1779000059757,32.84,78066.85,16.1,0.04184,6e-05,3.75116]
[1779000064792,32.84,78066.67,16.1,0.04182,6e-05,3.7497]
[1779000071841,32.84,78066.16,16.1,0.04178,6e-05,3.74647]
[1779000076876,32.83,78066.14,16.1,0.04177,6e-05,3.74571]
[1779000077579,32.83,78066.14,16.1,0.04177,6e-05,3.74571]
[1779000077764,32.83,78066.14,16.1,0.04177,6e-05,3.74571]
[1779000082918,32.83,78066.19,16.1,0.04176,6e-05,3.74532]
[1779000087953,32.83,78066.18,16.1,0.04176,6e-05,3.74477]
[1779000095007,32.83,78067.96,16.1,0.04181,6e-05,3.74762]
[1779000102051,32.83,78068.94,16.1,0.04186,6e-05,3.75158]
[1779000107086,32.82,78068.48,16.1,0.04183,6e-05,3.74892]
[1779000112121,32.82,78061.37,16.1,0.04136,6e-05,3.71478]
[1779000117156,32.82,78061.18,16.1,0.04135,6e-05,3.7137]
[1779000119155,32.82,78061.19,16.1,0.04135,6e-05,3.7137]
[1779000125212,32.82,78058.92,16.1,0.04117,6e-05,3.70079]
[1779000131254,32.81,78058.21,16.1,0.0411,6e-05,3.69537]
[1779000135282,32.81,78048.14,16.1,0.04044,6e-05,3.64683]
[1779000136145,32.81,78048.14,16.1,0.04044,6e-05,3.64683]
[1779000136281,32.81,78048.14,16.1,0.04044,6e-05,3.64683]
[1779000141811,32.8,78046.04,16.1,0.04029,6e-05,3.63573]
[1779000147366,32.8,78043.88,16.1,0.04015,6e-05,3.62565]
[1779000152401,32.8,78044.07,16.1,0.04012,6e-05,3.62219]
[1779000157436,32.81,78035.24,16.1,0.03958,6e-05,3.58195]
[1779000165492,32.81,78035.86,16.1,0.03964,6e-05,3.58631]
[1779000170527,32.81,78035.6,16.1,0.03964,6e-05,3.58603]
[1779000175562,32.82,78028.16,16.1,0.03919,6e-05,3.55276]
[1779000181301,32.82,78027.94,16.1,0.03919,6e-05,3.55265]
[1779000187651,32.82,78027.03,16.1,0.03916,6e-05,3.55027]
[1779000192686,32.83,78026.42,16.1,0.03913,6e-05,3.54855]
[1779000197721,32.83,78021.04,16.1,0.03882,6e-05,3.52504]
[1779000202756,32.83,78025.01,16.1,0.03908,6e-05,3.54442]
[1779000207895,32.84,78025.59,16.1,0.03913,6e-05,3.54796]
[1779000212272,32.84,78029.36,16.1,0.03937,6e-05,3.56604]
[1779000217862,32.84,78027.15,16.1,0.0392,6e-05,3.55231]
[1779000221225,32.84,78024.7,16.1,0.03905,6e-05,3.54146]
[1779000226978,32.85,78021.19,16.1,0.03885,6e-05,3.52631]
[1779000232967,32.85,78021.07,16.1,0.03887,6e-05,3.52783]
[1779000238002,32.86,78020.75,16.1,0.03887,6e-05,3.52748]
[1779000243037,32.86,78020.45,16.1,0.03887,6e-05,3.52743]
[1779000252100,32.87,78020.6,16.1,0.0389,6e-05,3.53006]
[1779000258142,32.87,78020.51,16.1,0.03891,6e-05,3.53093]
[1779000262451,32.87,78020.84,16.1,0.03895,6e-05,3.5333]
[1779000269219,32.88,78020.84,16.1,0.03897,6e-05,3.53478]
[1779000274254,32.88,78020.81,16.1,0.03893,6e-05,3.53088]
[1779000279289,32.88,78020.77,16.1,0.03894,6e-05,3.53177]
[1779000285331,32.89,78020.88,16.1,0.03897,6e-05,3.53355]
[1779000290366,32.89,78020.92,16.1,0.03898,6e-05,3.53479]
[1779000295401,32.89,78020.92,16.1,0.039,6e-05,3.53583]
[1779000301443,32.9,78020.75,16.1,0.039,6e-05,3.53629]
[1779000306478,32.9,78020.56,16.1,0.03901,6e-05,3.53644]
[1779000311517,32.9,78022.11,16.1,0.03911,6e-05,3.54452]
[1779000317559,32.91,78024.11,16.1,0.03925,6e-05,3.55474]
[1779000322594,32.91,78024.18,16.1,0.03927,6e-05,3.55592]
[1779000328636,32.91,78023.87,16.1,0.03926,6e-05,3.55552]
[1779000333675,32.91,78028.32,16.1,0.0395,6e-05,3.57195]
[1779000341731,32.92,78029.35,16.1,0.03958,6e-05,3.57783]
[1779000346766,32.92,78031.93,16.1,0.03975,6e-05,3.59041]
[1779000352808,32.92,78032.3,16.1,0.03978,6e-05,3.5929]
[1779000356992,32.92,78033.24,16.1,0.03984,6e-05,3.59751]
[1779000365900,32.93,78033.28,16.1,0.03987,6e-05,3.59914]
[1779000373029,32.93,78033.28,16.1,0.03987,6e-05,3.59914]
[1779000377714,32.93,78033.09,16.1,0.03987,6e-05,3.59967]
[1779000377834,32.93,78033.09,16.1,0.03987,6e-05,3.59967]
[1779000383019,32.93,78033.2,16.1,0.03989,6e-05,3.60119]
[1779000390071,32.94,78033.02,16.1,0.0399,6e-05,3.6014]
[1779000391023,32.94,78033.02,16.1,0.0399,6e-05,3.6014]
[1779000399134,32.94,78032.98,16.1,0.03986,6e-05,3.59772]
[1779000404169,32.94,78033.44,16.1,0.0399,6e-05,3.6006]
[1779000409204,32.95,78038.52,16.1,0.04023,6e-05,3.62487]
[1779000416253,32.95,78038.72,16.1,0.04025,6e-05,3.62657]
[1779000421288,32.95,78036.25,16.1,0.04011,6e-05,3.61569]
[1779000426323,32.95,78035.43,16.1,0.04006,6e-05,3.61257]
[1779000431358,32.95,78035.28,16.1,0.04006,6e-05,3.61256]
[1779000436395,32.96,78034.99,16.1,0.04005,6e-05,3.6119]
[1779000442437,32.96,78033.93,16.1,0.04,6e-05,3.6078]
[1779000447472,32.96,78028.65,16.1,0.03968,6e-05,3.58424]
[1779000453515,32.96,78028.04,16.1,0.03961,6e-05,3.57762]
[1779000455327,32.96,78028.07,16.1,0.03961,6e-05,3.57794]
[1779000455947,32.96,78028.07,16.1,0.03961,6e-05,3.57812]
[1779000463090,32.97,78027.84,16.1,0.03961,6e-05,3.57793]
[1779000470688,32.97,78027.44,16.1,0.03961,6e-05,3.57779]
[1779000475723,32.97,78026.53,16.1,0.03957,6e-05,3.57443]
[1779000481765,32.98,78027.15,16.1,0.03962,6e-05,3.57826]
[1779000486800,32.98,78031.17,16.1,0.03988,6e-05,3.59752]
[1779000491835,32.98,78032.28,16.1,0.03995,6e-05,3.60323]
[1779000496870,32.98,78033.0,16.1,0.04001,6e-05,3.60711]
[1779000501909,32.98,78034.43,16.1,0.0401,6e-05,3.61422]
[1779000506944,32.99,78032.76,16.1,0.04001,6e-05,3.60703]
[1779000514475,32.99,78032.76,16.1,0.04001,6e-05,3.60703]
[1779000520035,32.99,78033.25,16.1,0.04001,6e-05,3.60589]
[1779000522598,32.99,78033.25,16.1,0.04001,6e-05,3.60589]
[1779000523619,32.99,78033.25,16.1,0.04001,6e-05,3.60589]
[1779000533126,32.99,78033.02,16.1,0.04001,6e-05,3.60639]
[1779000538161,33.0,78033.73,16.1,0.04007,6e-05,3.6103]
[1779000543196,33.0,78034.43,16.1,0.04012,6e-05,3.61416]
[1779000548231,33.0,78035.46,16.1,0.04019,6e-05,3.61952]
[1779000559308,33.0,78035.28,16.1,0.0402,6e-05,3.61983]
[1779000565325,33.0,78035.31,16.1,0.0402,6e-05,3.62007]
[1779000571392,33.01,78035.67,16.1,0.04018,6e-05,3.61786]
[1779000576427,33.01,78035.7,16.1,0.04019,6e-05,3.6184]
[1779000581462,33.01,78035.64,16.1,0.04019,6e-05,3.61852]
[1779000587504,33.01,78035.82,16.1,0.04021,6e-05,3.61986]
[1779000592539,33.01,78032.96,16.1,0.04004,6e-05,3.60709]
[1779000597574,33.01,78033.53,16.1,0.04008,6e-05,3.61026]
[1779000602613,33.02,78036.52,16.1,0.04028,6e-05,3.62461]
[1779000605314,33.02,78037.44,16.1,0.04034,6e-05,3.62904]
[1779000611676,33.02,78038.96,16.1,0.04044,6e-05,3.63656]
[1779000616423,33.02,78039.92,16.1,0.0405,6e-05,3.64123]
[1779000622284,33.02,78040.62,16.1,0.04055,6e-05,3.64467]
[1779000629803,33.02,78040.73,16.1,0.04056,6e-05,3.64539]
[1779000634838,33.02,78040.63,16.1,0.0405,6e-05,3.64008]
[1779000639876,33.02,78043.62,16.1,0.04069,6e-05,3.65404]
[1779000644911,33.02,78044.41,16.1,0.04074,6e-05,3.65765]
[1779000649946,33.02,78044.61,16.1,0.04075,6e-05,3.65849]
[1779000654981,33.02,78044.6,16.1,0.04075,6e-05,3.65837]
[1779000660028,33.02,78044.6,16.1,0.04075,6e-05,3.65831]
[1779000665063,33.02,78044.72,16.1,0.04076,6e-05,3.65884]
[1779000670098,33.02,78048.07,16.1,0.04097,6e-05,3.67438]
[1779000677746,33.02,78047.94,16.1,0.04096,6e-05,3.67361]
[1779000677845,33.02,78047.8,16.1,0.04095,6e-05,3.6728]
[1779000677846,33.02,78047.8,16.1,0.04095,6e-05,3.6728]
[1779000677932,33.02,78047.8,16.1,0.04095,6e-05,3.6728]
[1779000687217,33.02,78047.8,16.1,0.04094,6e-05,3.67243]
[1779000693259,33.02,78047.77,16.1,0.04088,6e-05,3.66704]
[1779000698294,33.01,78047.98,16.1,0.04089,6e-05,3.66775]
[1779000703329,33.01,78047.96,16.1,0.04089,6e-05,3.6674]
[1779000708373,33.01,78048.05,16.1,0.04089,6e-05,3.66753]
[1779000713408,33.01,78048.42,16.1,0.04091,6e-05,3.66894]
[1779000719450,33.01,78050.28,16.1,0.04102,6e-05,3.67718]
[1779000724485,33.01,78050.25,16.1,0.04101,6e-05,3.67661]
[1779000729526,33.01,78050.84,16.1,0.04104,6e-05,3.67886]
[1779000734561,33.01,78050.97,16.1,0.04105,6e-05,3.679]
[1779000739596,33.0,78051.05,16.1,0.04104,6e-05,3.67888]
[1779000744632,33.0,78051.01,16.1,0.04104,6e-05,3.67819]
[1779000749666,33.0,78050.8,16.1,0.04101,6e-05,3.67671]
[1779000757722,33.0,78050.79,16.1,0.04095,6e-05,3.67095]
[1779000762757,33.0,78050.72,16.1,0.04094,6e-05,3.67017]
[1779000767918,33.0,78050.72,16.1,0.04094,6e-05,3.66981]
[1779000778869,32.99,78051.14,16.1,0.04095,6e-05,3.67066]
[1779000783904,32.99,78051.24,16.1,0.04095,6e-05,3.67067]
[1779000788939,32.99,78051.22,16.1,0.04094,6e-05,3.67012]
[1779000793974,32.99,78051.32,16.1,0.04094,6e-05,3.67014]
[1779000799453,32.99,78051.05,16.1,0.04092,6e-05,3.66855]
[1779000805053,32.99,78051.04,16.1,0.04091,6e-05,3.66793]
[1779000810088,32.99,78051.04,16.1,0.04091,6e-05,3.66753]
[1779000815123,32.99,78051.05,16.1,0.04085,6e-05,3.66229]
[1779000820158,32.98,78051.07,16.1,0.04085,6e-05,3.66208]
[1779000825193,32.98,78051.02,16.1,0.04084,6e-05,3.66158]
[1779000830228,32.98,78051.0,16.1,0.04084,6e-05,3.66125]
[1779000835263,32.98,78051.0,16.1,0.04083,6e-05,3.66103]
[1779000840298,32.98,78051.04,16.1,0.04083,6e-05,3.66102]
[1779000845333,32.98,78052.22,16.1,0.0409,6e-05,3.66634]
[1779000850368,32.98,78052.08,16.1,0.04089,6e-05,3.66547]
[1779000853389,32.98,78070.21,16.1,0.04206,7e-05,3.75075]
[1779000861445,32.98,78073.19,16.1,0.04223,7e-05,3.76349]
[1779000864692,32.97,78073.22,16.1,0.04223,7e-05,3.76329]
[1779000864732,32.97,78073.74,16.1,0.04226,7e-05,3.76544]
[1779000870508,32.97,78077.3,16.1,0.04248,7e-05,3.78165]
[1779000871060,32.97,78077.3,16.1,0.04248,7e-05,3.78165]
[1779000883599,32.97,78077.99,16.1,0.04245,7e-05,3.77808]
[1779000888634,32.96,78076.8,16.1,0.04236,7e-05,3.77175]
[1779000894676,32.96,78076.21,16.1,0.04231,7e-05,3.76813]
[1779000900922,32.96,78076.22,16.1,0.04231,7e-05,3.76777]
[1779000906760,32.96,78068.74,16.1,0.04181,6e-05,3.73174]
[1779000911795,32.96,78067.93,16.1,0.04176,6e-05,3.72771]
[1779000921864,32.96,78067.79,16.1,0.04175,6e-05,3.7269]
[1779000927158,32.96,78059.28,16.1,0.0412,6e-05,3.68655]
[1779000934956,32.96,78059.65,16.1,0.04117,6e-05,3.68353]
[1779000939730,32.96,78059.56,16.1,0.04117,6e-05,3.68317]
[1779000948047,32.96,78059.36,16.1,0.04116,6e-05,3.68243]
[1779000954089,32.96,78059.24,16.1,0.04115,6e-05,3.68197]
[1779000959129,32.96,78058.99,16.1,0.04113,6e-05,3.68089]
[1779000964164,32.96,78058.77,16.1,0.04112,6e-05,3.67995]
[1779000969199,32.96,78058.88,16.1,0.04113,6e-05,3.68056]
[1779000974234,32.96,78057.15,16.1,0.04102,6e-05,3.67254]
[1779000977858,32.96,78057.15,16.1,0.04102,6e-05,3.67259]
[1779000977869,32.96,78057.15,16.1,0.04102,6e-05,3.67259]
[1779000977970,32.96,78057.15,16.1,0.04102,6e-05,3.67259]
[1779000977979,32.96,78057.15,16.1,0.04102,6e-05,3.67259]
[1779000984304,32.96,78057.12,16.1,0.04102,6e-05,3.67266]
[1779000989339,32.96,78057.1,16.1,0.04102,6e-05,3.67268]
[1779000994374,32.96,78057.14,16.1,0.04098,6e-05,3.66802]
[1779000999409,32.96,78057.18,16.1,0.04098,6e-05,3.66833]
[1779001004444,32.96,78057.14,16.1,0.04098,6e-05,3.66824]
[1779001009479,32.96,78057.14,16.1,0.04098,6e-05,3.66833]
[1779001014515,32.96,78056.87,16.1,0.04096,6e-05,3.66715]
[1779001019550,32.96,78056.87,16.1,0.04096,6e-05,3.66724]
[1779001024585,32.96,78056.9,16.1,0.04097,6e-05,3.66745]
[1779001029620,32.96,78056.87,16.1,0.04097,6e-05,3.66738]
[1779001034655,32.96,78056.88,16.1,0.04097,6e-05,3.66749]
[1779001037676,32.96,78067.3,16.1,0.04164,6e-05,3.71652]
[1779001042711,32.96,78070.03,16.1,0.04181,6e-05,3.72911]
[1779001047939,32.96,78073.38,16.1,0.04202,7e-05,3.7447]
[1779001053788,32.96,78074.68,16.1,0.04205,7e-05,3.7452]
[1779001059220,32.96,78073.97,16.1,0.04199,7e-05,3.74138]
[1779001059220,32.96,78073.97,16.1,0.04199,7e-05,3.74138]
[1779001064865,32.96,78073.97,16.1,0.04199,7e-05,3.74082]
[1779001066873,32.96,78073.9,16.1,0.04198,7e-05,3.74041]
[1779001071850,32.96,78073.82,16.1,0.04197,7e-05,3.73988]
[1779001078963,32.95,78073.71,16.1,0.04196,7e-05,3.73853]
[1779001082038,32.95,78073.71,16.1,0.04196,7e-05,3.73853]
[1779001088026,32.95,78073.7,16.1,0.04195,7e-05,3.73783]
[1779001093061,32.95,78073.16,16.1,0.04191,7e-05,3.73495]
[1779001099103,32.95,78073.12,16.1,0.0419,7e-05,3.73439]
[1779001107159,32.95,78073.16,16.1,0.04189,7e-05,3.73411]
[1779001109381,32.95,78073.19,16.1,0.04189,7e-05,3.73413]
[1779001110203,32.95,78073.19,16.1,0.04189,7e-05,3.73413]
[1779001110206,32.95,78073.19,16.1,0.04189,7e-05,3.73413]
[1779001110180,32.97,78073.17,16.1,0.04199,7e-05,3.74133]
[1779001117833,33.03,78073.12,16.1,0.04223,7e-05,3.75722]
[1779001117934,33.09,78073.12,16.1,0.04253,7e-05,3.77846]
[1779001123271,33.09,78076.14,16.1,0.04272,7e-05,3.79206]
[1779001128512,33.09,78076.14,16.1,0.04272,7e-05,3.79206]
[1779001128554,33.09,78076.14,16.1,0.0427,7e-05,3.79116]
[1779001129352,33.09,78076.14,16.1,0.0427,7e-05,3.79116]
[1779001129453,33.09,78076.14,16.1,0.04271,7e-05,3.79178]
[1779001132363,33.09,78076.19,16.1,0.04271,7e-05,3.79165]
[1779001132464,33.09,78076.19,16.1,0.04271,7e-05,3.79147]
[1779001133599,33.09,78076.19,16.1,0.04271,7e-05,3.79147]
[1779001133700,33.09,78076.28,16.1,0.04272,7e-05,3.79252]
[1779001134623,33.09,78076.28,16.1,0.04272,7e-05,3.79252]
[1779001134661,33.09,78076.27,16.1,0.04272,7e-05,3.79229]
[1779001137752,33.09,78076.59,16.1,0.04276,7e-05,3.79506]
[1779001137854,33.1,78076.6,16.1,0.04277,7e-05,3.79572]
[1779001140347,33.09,78076.67,16.1,0.04277,7e-05,3.79569]
[1779001140412,33.09,78076.67,16.1,0.04276,7e-05,3.7955]
[1779001148446,33.11,78077.72,16.1,0.0429,7e-05,3.80541]
[1779001150495,33.11,78077.72,16.1,0.0429,7e-05,3.80541]
[1779001150596,33.11,78077.72,16.1,0.04292,7e-05,3.80661]
[1779001151431,33.11,78077.72,16.1,0.04292,7e-05,3.80661]
[1779001151532,33.11,78077.72,16.1,0.04291,7e-05,3.80641]
[1779001157558,33.12,78077.96,16.1,0.04297,7e-05,3.81055]
[1779001157659,33.12,78078.36,16.1,0.04301,7e-05,3.81306]
[1779001159934,33.12,78078.4,16.1,0.04301,7e-05,3.81305]
[1779001160836,33.12,78078.4,16.1,0.043,7e-05,3.81265]
[1779001160913,33.12,78078.83,16.1,0.04303,7e-05,3.81471]
[1779001162310,33.12,78078.83,16.1,0.04303,7e-05,3.81471]
[1779001162918,33.12,78078.87,16.1,0.04304,7e-05,3.81529]
[1779001165276,33.12,78078.87,16.1,0.04304,7e-05,3.81529]
[1779001171607,33.12,78078.73,16.1,0.04295,7e-05,3.80772]
[1779001174381,33.11,78079.6,16.1,0.043,7e-05,3.81146]
[1779001174628,33.11,78079.64,16.1,0.043,7e-05,3.81144]
[1779001180044,33.12,78079.67,16.1,0.04303,7e-05,3.81333]
[1779001183342,33.13,78079.59,16.1,0.04305,7e-05,3.81525]
[1779001183400,33.13,78079.6,16.1,0.04307,7e-05,3.81644]
[1779001192754,33.12,78079.6,16.1,0.04304,7e-05,3.81438]
[1779001197789,33.12,78079.7,16.1,0.04303,7e-05,3.81366]
[1779001201655,33.12,78079.61,16.1,0.04302,7e-05,3.81273]
[1779001201817,33.12,78082.2,16.1,0.04318,7e-05,3.82464]
[1779001202475,33.12,78082.2,16.1,0.04318,7e-05,3.82464]
[1779001202824,33.12,78083.57,16.1,0.04328,7e-05,3.83174]
[1779001203770,33.12,78083.57,16.1,0.04328,7e-05,3.83174]
[1779001203831,33.12,78085.27,16.1,0.04339,7e-05,3.83962]
[1779001204670,33.12,78085.27,16.1,0.04339,7e-05,3.83962]
[1779001205407,33.12,78085.27,16.1,0.04339,7e-05,3.83983]
[1779001206448,33.12,78085.27,16.1,0.04339,7e-05,3.83983]
[1779001206852,33.12,78085.24,16.1,0.04339,7e-05,3.83939]
[1779001212059,33.19,78086.9,16.1,0.04384,7e-05,3.87147]
[1779001217929,33.24,78087.52,16.1,0.04413,7e-05,3.89249]
[1779001222964,33.25,78087.93,16.1,0.04419,7e-05,3.89652]
[1779001227999,33.25,78087.99,16.1,0.04422,7e-05,3.89886]
[1779001233034,33.28,78086.33,16.1,0.04419,7e-05,3.89506]
[1779001241663,33.33,78085.53,16.1,0.04436,7e-05,3.90724]
[1779001248139,33.38,78085.99,16.1,0.04464,7e-05,3.92733]
[1779001253175,33.38,78085.95,16.1,0.04466,7e-05,3.92891]
[1779001260224,33.39,78083.67,16.1,0.04454,7e-05,3.92035]
[1779001263245,33.39,78074.03,16.1,0.04391,7e-05,3.87511]
[1779001268280,33.4,78073.72,16.1,0.04393,7e-05,3.87584]
[1779001273315,33.41,78073.86,16.1,0.04396,7e-05,3.87865]
[1779001278350,33.43,78074.91,16.1,0.04417,7e-05,3.89311]
[1779001283385,33.49,78074.34,16.1,0.04439,7e-05,3.90907]
[1779001290434,33.54,78074.27,16.1,0.04464,7e-05,3.92633]
[1779001295469,33.55,78075.17,16.1,0.0447,7e-05,3.92993]
[1779001300504,33.6,78075.03,16.1,0.0449,7e-05,3.9439]
[1779001305539,33.61,78073.51,16.1,0.04485,7e-05,3.94045]
[1779001310574,33.61,78073.11,16.1,0.04485,7e-05,3.93992]
[1779001315609,33.61,78073.0,16.1,0.04486,7e-05,3.94076]
[1779001318560,33.62,78072.98,16.1,0.04487,7e-05,3.94121]
[1779001323665,33.62,78072.96,16.1,0.04489,7e-05,3.94274]
[1779001328700,33.63,78068.35,16.1,0.0446,7e-05,3.92191]
[1779001334742,33.63,78067.93,16.1,0.04459,7e-05,3.92175]
[1779001335571,33.63,78067.93,16.1,0.04459,7e-05,3.92175]
[1779001341792,33.64,78061.69,16.1,0.04421,7e-05,3.89431]
[1779001347024,33.64,78061.31,16.1,0.04421,7e-05,3.894]
[1779001353899,33.68,78060.05,16.1,0.04428,7e-05,3.89906]
[1779001359918,33.78,78059.96,16.1,0.04474,7e-05,3.93019]
[1779001364953,33.79,78059.06,16.1,0.0447,7e-05,3.92741]
[1779001369988,33.79,78058.54,16.1,0.04469,7e-05,3.92642]
[1779001375023,33.8,78058.78,16.1,0.04472,7e-05,3.92905]
[1779001380058,33.8,78059.69,16.1,0.0448,7e-05,3.93487]
[1779001386100,33.81,78059.31,16.1,0.0448,7e-05,3.93474]
[1779001391136,33.81,78058.83,16.1,0.04479,7e-05,3.93384]
[1779001396171,33.81,78058.54,16.1,0.04479,7e-05,3.93384]
[1779001401206,33.82,78058.47,16.1,0.04481,7e-05,3.93516]
[1779001406241,33.82,78059.38,16.1,0.04489,7e-05,3.94087]
[1779001411276,33.83,78063.52,16.1,0.04513,7e-05,3.95683]
[1779001416311,33.83,78064.02,16.1,0.04518,7e-05,3.96042]
[1779001420339,33.83,78075.07,16.1,0.04594,7e-05,4.01472]
[1779001425374,33.83,78078.93,16.1,0.04622,7e-05,4.03412]
[1779001431416,33.84,78079.48,16.1,0.04627,7e-05,4.03751]
[1779001436451,33.84,78079.62,16.1,0.04628,7e-05,4.03877]
[1779001441486,33.84,78076.54,16.1,0.04608,7e-05,4.02446]
[1779001446522,33.84,78076.48,16.1,0.04609,7e-05,4.02487]
[1779001451557,33.84,78077.38,16.1,0.04616,7e-05,4.02992]
[1779001456592,33.85,78078.23,16.1,0.04623,7e-05,4.03466]
[1779001461627,33.85,78077.16,16.1,0.04616,7e-05,4.03005]
[1779001466662,33.85,78077.43,16.1,0.04619,7e-05,4.03199]
[1779001471700,33.85,78077.48,16.1,0.04615,7e-05,4.02763]
[1779001477674,33.85,78077.34,16.1,0.04614,7e-05,4.02744]
[1779001486802,33.86,78075.4,16.1,0.04603,7e-05,4.01952]
[1779001491837,33.86,78076.49,16.1,0.04612,7e-05,4.02547]
[1779001493702,33.86,78076.49,16.1,0.04612,7e-05,4.02547]
[1779001502914,33.86,78068.02,16.1,0.04556,7e-05,3.98615]
[1779001507949,33.87,78067.65,16.1,0.04555,7e-05,3.98538]
[1779001512984,33.87,78066.76,16.1,0.04551,7e-05,3.98206]
[1779001518019,33.87,78067.44,16.1,0.04556,7e-05,3.98626]
[1779001524061,33.88,78066.73,16.1,0.04553,7e-05,3.98387]
[1779001528089,33.88,78057.52,16.1,0.04492,7e-05,3.94031]
[1779001533124,33.88,78055.31,16.1,0.04474,7e-05,3.92586]
[1779001538159,33.89,78054.61,16.1,0.04471,7e-05,3.92387]
[1779001543194,33.89,78052.22,16.1,0.04457,7e-05,3.91389]
[1779001548461,33.89,78052.56,16.1,0.04461,7e-05,3.9167]
[1779001553706,33.9,78052.59,16.1,0.04463,7e-05,3.91803]
[1779001559306,33.9,78056.8,16.1,0.04494,7e-05,3.94053]
[1779001564341,33.91,78056.1,16.1,0.04491,7e-05,3.93855]
[1779001569376,33.91,78059.54,16.1,0.04516,7e-05,3.95636]
[1779001574412,33.92,78059.47,16.1,0.04518,7e-05,3.95753]
[1779001579447,33.92,78060.19,16.1,0.04525,7e-05,3.96221]
[1779001584482,33.92,78060.43,16.1,0.04528,7e-05,3.96459]
[1779001589517,33.93,78064.31,16.1,0.04556,7e-05,3.98446]
[1779001594553,33.93,78067.07,16.1,0.04571,7e-05,3.9936]
[1779001599587,33.93,78066.29,16.1,0.04567,7e-05,3.99087]
[1779001604622,33.94,78066.08,16.1,0.04567,7e-05,3.99093]
[1779001609657,33.94,78066.11,16.1,0.04569,7e-05,3.99216]
[1779001613702,33.94,78066.01,16.1,0.04569,7e-05,3.99233]
[1779001619727,33.95,78065.75,16.1,0.04569,7e-05,3.9926]
[1779001626777,33.95,78065.74,16.1,0.04572,7e-05,3.99409]
[1779001631812,33.95,78065.85,16.1,0.04574,7e-05,3.99572]
[1779001636847,33.96,78065.69,16.1,0.04574,7e-05,3.99604]
[1779001641882,33.96,78066.0,16.1,0.04578,7e-05,3.99856]
[1779001646917,33.96,78068.49,16.1,0.04596,7e-05,4.01157]
[1779001651952,33.97,78069.49,16.1,0.04599,7e-05,4.0121]
[1779001656987,33.97,78071.47,16.1,0.04614,7e-05,4.02259]
[1779001662023,33.97,78072.24,16.1,0.0462,7e-05,4.02717]
[1779001667057,33.97,78073.1,16.1,0.04627,7e-05,4.03216]
[1779001672092,33.98,78072.87,16.1,0.04627,7e-05,4.03186]
[1779001683169,33.98,78073.03,16.1,0.0463,7e-05,4.03438]
[1779001689990,33.98,78072.99,16.1,0.0463,7e-05,4.03435]
[1779001698275,33.99,78072.98,16.1,0.04633,7e-05,4.03647]
[1779001703317,33.99,78073.08,16.1,0.04635,7e-05,4.03771]
[1779001708352,33.99,78073.12,16.1,0.04636,7e-05,4.03866]
[1779001713387,33.99,78073.07,16.1,0.04632,7e-05,4.03394]
[1779001718422,34.0,78072.79,16.1,0.04631,7e-05,4.03337]
[1779001723457,34.0,78073.21,16.1,0.04635,7e-05,4.03619]
[1779001728492,34.0,78073.4,16.1,0.04637,7e-05,4.03787]
[1779001733527,34.0,78074.0,16.1,0.04642,7e-05,4.04152]
[1779001738562,34.01,78073.73,16.1,0.04642,7e-05,4.04106]
[1779001743597,34.01,78073.28,16.1,0.0464,7e-05,4.03959]
[1779001744599,34.01,78073.28,16.1,0.0464,7e-05,4.03959]
[1779001744798,34.01,78073.28,16.1,0.0464,7e-05,4.03959]
[1779001756694,34.01,78073.71,16.1,0.04645,7e-05,4.0435]
[1779001761848,34.01,78074.23,16.1,0.04649,7e-05,4.04643]
[1779001767772,34.02,78074.72,16.1,0.04654,7e-05,4.04986]
[1779001772807,34.02,78075.39,16.1,0.04654,7e-05,4.04851]
[1779001778851,34.02,78075.59,16.1,0.04657,7e-05,4.05024]
[1779001783886,34.02,78075.37,16.1,0.04656,7e-05,4.04973]
[1779001788921,34.03,78074.77,16.1,0.04653,7e-05,4.04734]
[1779001793956,34.03,78075.15,16.1,0.04656,7e-05,4.04966]
[1779001798991,34.03,78075.11,16.1,0.04656,7e-05,4.04989]
[1779001801005,34.03,78066.12,16.1,0.04595,7e-05,4.00655]
[1779001806040,34.03,78065.45,16.1,0.04591,7e-05,4.00406]
[1779001811078,34.03,78065.58,16.1,0.04593,7e-05,4.0054]
[1779001816113,34.03,78065.16,16.1,0.04592,7e-05,4.00407]
[1779001823162,34.04,78065.19,16.1,0.04593,7e-05,4.00513]
[1779001828197,34.04,78064.05,16.1,0.04586,7e-05,4.00023]
[1779001833232,34.04,78064.65,16.1,0.04586,7e-05,3.99856]
[1779001845316,34.05,78064.66,16.1,0.04588,7e-05,4.0003]
[1779001850351,34.05,78068.38,16.1,0.04614,7e-05,4.01894]
[1779001853685,34.05,78068.35,16.1,0.04615,7e-05,4.01905]
[1779001859414,34.05,78068.51,16.1,0.04617,7e-05,4.02072]
[1779001864449,34.05,78068.75,16.1,0.0462,7e-05,4.02256]
[1779001870491,34.06,78068.44,16.1,0.04619,7e-05,4.0219]
[1779001875526,34.06,78067.37,16.1,0.04612,7e-05,4.01748]
[1779001880561,34.06,78066.83,16.1,0.0461,7e-05,4.01568]
[1779001887610,34.06,78067.31,16.1,0.04615,7e-05,4.01915]
[1779001892645,34.07,78065.84,16.1,0.04601,7e-05,4.00771]
[1779001898687,34.07,78065.49,16.1,0.046,7e-05,4.00713]
[1779001905736,34.07,78065.7,16.1,0.04603,7e-05,4.00942]
[1779001910771,34.08,78067.89,16.1,0.04619,7e-05,4.02108]
[1779001915806,34.08,78066.81,16.1,0.04613,7e-05,4.0167]
[1779001921848,34.08,78066.83,16.1,0.04615,7e-05,4.01782]
[1779001926883,34.08,78077.69,16.1,0.04691,7e-05,4.07128]
[1779001932925,34.09,78078.35,16.1,0.04696,7e-05,4.07489]
[1779001937960,34.09,78078.7,16.1,0.04699,7e-05,4.07684]
[1779001944003,34.09,78075.36,16.1,0.04676,7e-05,4.06081]
[1779001950049,34.09,78073.06,16.1,0.04661,7e-05,4.05002]
[1779001956091,34.09,78072.26,16.1,0.0465,7e-05,4.04127]
[1779001962133,34.09,78071.41,16.1,0.04645,7e-05,4.03758]
[1779001968175,34.09,78071.85,16.1,0.04648,7e-05,4.04017]
[1779001974217,34.09,78072.73,16.1,0.04655,7e-05,4.04489]
[1779001979252,34.09,78072.74,16.1,0.04656,7e-05,4.04533]
[1779001984484,34.1,78072.68,16.1,0.04656,7e-05,4.04536]
[1779001999392,34.1,78072.65,16.1,0.04658,7e-05,4.04653]
[1779002004427,34.1,78074.33,16.1,0.0467,7e-05,4.05512]
[1779002009462,34.1,78074.59,16.1,0.04672,7e-05,4.05674]
[1779002014497,34.1,78073.66,16.1,0.04661,7e-05,4.04741]
[1779002019533,34.1,78073.73,16.1,0.04662,7e-05,4.04822]
[1779002025575,34.11,78072.82,16.1,0.04656,7e-05,4.04438]
[1779002030610,34.11,78072.25,16.1,0.04653,7e-05,4.04223]
[1779002035645,34.11,78074.22,16.1,0.04668,7e-05,4.05225]
[1779002041687,34.11,78074.31,16.1,0.04669,7e-05,4.05322]
[1779002048736,34.11,78073.67,16.1,0.04665,7e-05,4.05076]
[1779002053771,34.11,78072.94,16.1,0.04661,7e-05,4.04769]
[1779002060820,34.12,78072.6,16.1,0.0466,7e-05,4.04674]
[1779002067870,34.12,78072.57,16.1,0.04661,7e-05,4.04728]
[1779002072905,34.12,78072.22,16.1,0.04653,7e-05,4.04081]
[1779002077940,34.12,78072.67,16.1,0.04657,7e-05,4.04361]
[1779002082975,34.12,78072.29,16.1,0.04655,7e-05,4.04227]
[1779002089017,34.13,78065.41,16.1,0.04609,7e-05,4.00982]
[1779002094053,34.13,78065.55,16.1,0.04611,7e-05,4.01123]
[1779002100096,34.13,78066.19,16.1,0.04617,7e-05,4.01515]
[1779002105131,34.13,78065.49,16.1,0.04613,7e-05,4.01243]
[1779002110167,34.13,78065.52,16.1,0.04614,7e-05,4.01322]
[1779002119380,34.13,78065.52,16.1,0.04614,7e-05,4.01322]
[1779002120329,34.13,78065.52,16.1,0.04614,7e-05,4.01322]
[1779002120237,34.14,78065.52,16.1,0.04615,7e-05,4.01369]
[1779002120411,34.14,78065.52,16.1,0.04615,7e-05,4.01369]
[1779002129300,34.14,78065.35,16.1,0.04615,7e-05,4.01396]
[1779002134335,34.14,78065.35,16.1,0.04611,7e-05,4.00935]
[1779002139373,34.14,78061.8,16.1,0.04587,7e-05,3.99289]
[1779002145417,34.15,78056.42,16.1,0.04552,7e-05,3.96819]
[1779002150452,34.15,78055.75,16.1,0.04549,7e-05,3.96591]
[1779002158925,34.15,78055.95,16.1,0.04552,7e-05,3.9676]
[1779002164550,34.16,78055.66,16.1,0.04552,7e-05,3.968]
[1779002169585,34.16,78055.44,16.1,0.04552,7e-05,3.96781]
[1779002174624,34.16,78056.38,16.1,0.04559,7e-05,3.97314]
[1779002178813,34.16,78056.17,16.1,0.04559,7e-05,3.97278]
[1779002178913,34.16,78055.59,16.1,0.04555,7e-05,3.97001]
[1779002179847,34.16,78055.59,16.1,0.04555,7e-05,3.97001]
[1779002179995,34.16,78055.59,16.1,0.04554,7e-05,3.96938]
[1779002185700,34.16,78055.59,16.1,0.04556,7e-05,3.97038]
[1779002193219,34.17,78055.59,16.1,0.04557,7e-05,3.97103]
[1779002198308,34.17,78055.55,16.1,0.04552,7e-05,3.96679]
[1779002203826,34.17,78054.54,16.1,0.04547,7e-05,3.96312]
[1779002208861,34.18,78054.31,16.1,0.04547,7e-05,3.96293]
[1779002213896,34.18,78054.79,16.1,0.04552,7e-05,3.96616]
[1779002218932,34.18,78054.56,16.1,0.04551,7e-05,3.96598]
[1779002227062,34.18,78054.92,16.1,0.04555,7e-05,3.96826]
[1779002232752,34.19,78054.0,16.1,0.04551,7e-05,3.96569]
[1779002238065,34.19,78054.24,16.1,0.04554,7e-05,3.96797]
[1779002243100,34.19,78051.91,16.1,0.0454,7e-05,3.95799]
[1779002248135,34.2,78051.7,16.1,0.0454,7e-05,3.95805]
[1779002253170,34.2,78051.1,16.1,0.04532,7e-05,3.95108]
[1779002258301,34.2,78051.1,16.1,0.04533,7e-05,3.95152]
[1779002265254,34.21,78050.87,16.1,0.04534,7e-05,3.9526]
[1779002269324,34.21,78049.42,16.1,0.04526,7e-05,3.94635]
[1779002269411,34.21,78047.35,16.1,0.04512,7e-05,3.93673]
[1779002270033,34.21,78047.35,16.1,0.04512,7e-05,3.93673]
[1779002270411,34.21,78047.3,16.1,0.04511,7e-05,3.93595]
[1779002276332,34.21,78047.81,16.1,0.04516,7e-05,3.9398]
[1779002282374,34.22,78048.37,16.1,0.04522,7e-05,3.94382]
[1779002287411,34.22,78047.96,16.1,0.04521,7e-05,3.94297]
[1779002292446,34.22,78047.91,16.1,0.04522,7e-05,3.94379]
[1779002297481,34.23,78048.01,16.1,0.04524,7e-05,3.94532]
[1779002302516,34.23,78048.06,16.1,0.04526,7e-05,3.9466]
[1779002307551,34.23,78045.7,16.1,0.04512,7e-05,3.93641]
[1779002318631,34.24,78046.8,16.1,0.04517,7e-05,3.93872]
[1779002323903,34.24,78046.76,16.1,0.04518,7e-05,3.93935]
[1779002329708,34.25,78046.58,16.1,0.04519,7e-05,3.93995]
[1779002334744,34.25,78046.54,16.1,0.0452,7e-05,3.94079]
[1779002340337,34.25,78046.64,16.1,0.04521,7e-05,3.94189]
[1779002341793,34.26,78033.8,16.1,0.04437,7e-05,3.88202]
[1779002346828,34.26,78040.41,16.1,0.04483,7e-05,3.91466]
[1779002352871,34.26,78040.8,16.1,0.04488,7e-05,3.918]
[1779002355604,34.26,78040.8,16.1,0.04488,7e-05,3.918]
[1779002355789,34.27,78040.77,16.1,0.04488,7e-05,3.91834]
[1779002360927,34.27,78040.16,16.1,0.04486,7e-05,3.91691]
[1779002365962,34.27,78039.23,16.1,0.04482,7e-05,3.91374]
[1779002370997,34.28,78038.81,16.1,0.04481,7e-05,3.91298]
[1779002376035,34.28,78038.84,16.1,0.04477,7e-05,3.90922]
[1779002381070,34.29,78036.22,16.1,0.04462,7e-05,3.89814]
[1779002386105,34.29,78034.94,16.1,0.04455,7e-05,3.89343]
[1779002391140,34.29,78035.55,16.1,0.04461,7e-05,3.89764]
[1779002396175,34.3,78035.5,16.1,0.04463,7e-05,3.89869]
[1779002401210,34.3,78033.94,16.1,0.04454,7e-05,3.89263]
[1779002406435,34.3,78034.41,16.1,0.04459,7e-05,3.89589]
[1779002412307,34.31,78034.42,16.1,0.04463,7e-05,3.89883]
[1779002414597,34.32,78034.57,16.1,0.04468,7e-05,3.90268]
[1779002420321,34.33,78034.46,16.1,0.04472,7e-05,3.90546]
[1779002425378,34.34,78032.94,16.1,0.04466,7e-05,3.90131]
[1779002430413,34.35,78033.01,16.1,0.0447,7e-05,3.90416]
[1779002435448,34.36,78033.38,16.1,0.04471,7e-05,3.90325]
[1779002440483,34.36,78032.86,16.1,0.04471,7e-05,3.90329]
[1779002447532,34.37,78032.79,16.1,0.04476,7e-05,3.90642]
[1779002450553,34.38,78041.42,16.1,0.04535,7e-05,3.94861]
[1779002455588,34.38,78043.1,16.1,0.04549,7e-05,3.95865]
[1779002460623,34.39,78042.95,16.1,0.04551,7e-05,3.95997]
[1779002465658,34.4,78042.35,16.1,0.0455,7e-05,3.95914]
[1779002470693,34.4,78041.08,16.1,0.04544,7e-05,3.95517]
[1779002476737,34.41,78040.94,16.1,0.04547,7e-05,3.95694]
[1779002481774,34.42,78040.26,16.1,0.04545,7e-05,3.95573]
[1779002487816,34.42,78037.24,16.1,0.04529,7e-05,3.94384]
[1779002492851,34.43,78034.23,16.1,0.04506,7e-05,3.92658]
[1779002498893,34.44,78033.78,16.1,0.04507,7e-05,3.92712]
[1779002503928,34.45,78033.94,16.1,0.04511,7e-05,3.93006]
[1779002508963,34.45,78034.04,16.1,0.04515,7e-05,3.93268]
[1779002513999,34.46,78033.84,16.1,0.04517,7e-05,3.93387]
[1779002519036,34.46,78034.06,16.1,0.04521,7e-05,3.93702]
[1779002524071,34.47,78036.78,16.1,0.04542,7e-05,3.9519]
[1779002529106,34.48,78037.73,16.1,0.04551,7e-05,3.95835]
[1779002534141,34.48,78037.68,16.1,0.04554,7e-05,3.96002]
[1779002539176,34.49,78037.89,16.1,0.04558,7e-05,3.96293]
[1779002545218,34.49,78037.63,16.1,0.04559,7e-05,3.96397]
[1779002550253,34.5,78037.54,16.1,0.04561,7e-05,3.96542]
[1779002564351,34.52,78037.51,16.1,0.04563,7e-05,3.96537]
[1779002569386,34.52,78036.49,16.1,0.04559,7e-05,3.96243]
[1779002574422,34.53,78035.09,16.1,0.04553,7e-05,3.95806]
[1779002580464,34.54,78034.9,16.1,0.04555,7e-05,3.95944]
[1779002585499,34.54,78034.85,16.1,0.04557,7e-05,3.96109]
[1779002590534,34.55,78033.55,16.1,0.04551,7e-05,3.9568]
[1779002596576,34.55,78033.08,16.1,0.04551,7e-05,3.95681]
[1779002601611,34.56,78033.16,16.1,0.04554,7e-05,3.95905]
[1779002607653,34.57,78033.89,16.1,0.04562,7e-05,3.96468]
[1779002612688,34.57,78034.35,16.1,0.04563,7e-05,3.96343]
[1779002617723,34.58,78038.58,16.1,0.04593,7e-05,3.9852]
[1779002626787,34.59,78038.23,16.1,0.04595,7e-05,3.98642]
[1779002632829,34.59,78038.91,16.1,0.04603,7e-05,3.99156]
[1779002638803,34.6,78038.62,16.1,0.04602,7e-05,3.99142]
[1779002638994,34.6,78040.49,16.1,0.04616,7e-05,4.00094]
[1779002640203,34.6,78045.6,16.1,0.04651,7e-05,4.02587]
[1779002640373,34.6,78045.6,16.1,0.04651,7e-05,4.02587]
[1779002640885,34.6,78050.07,16.1,0.04683,7e-05,4.04782]
[1779002641299,34.6,78050.07,16.1,0.04683,7e-05,4.04782]
[1779002641892,34.6,78050.34,16.1,0.04685,7e-05,4.04936]
[1779002647240,34.6,78051.41,16.1,0.04694,7e-05,4.05545]
[1779002651248,34.61,78051.73,16.1,0.04697,7e-05,4.05792]
[1779002651415,34.61,78051.66,16.1,0.04697,7e-05,4.05781]
[1779002651966,34.61,78061.91,16.1,0.04768,7e-05,4.10771]
[1779002653652,34.61,78061.91,16.1,0.04768,7e-05,4.10771]
[1779002653708,34.61,78067.67,16.1,0.0481,7e-05,4.13643]
[1779002654328,34.61,78067.67,16.1,0.0481,7e-05,4.13643]
[1779002655720,34.61,78073.41,16.1,0.0485,7e-05,4.16438]
[1779002655738,34.61,78072.72,16.1,0.04845,7e-05,4.16115]
[1779002661086,34.61,78073.28,16.1,0.04851,7e-05,4.16492]
[1779002661879,34.61,78073.28,16.1,0.04851,7e-05,4.16492]
[1779002662037,34.62,78073.28,16.1,0.04852,7e-05,4.16598]
[1779002667072,34.62,78073.15,16.1,0.04851,7e-05,4.16535]
[1779002672107,34.62,78074.73,16.1,0.04857,7e-05,4.16777]
[1779002678149,34.62,78074.86,16.1,0.04858,7e-05,4.16854]
[1779002683184,34.62,78076.31,16.1,0.04868,7e-05,4.17576]
[1779002688219,34.62,78075.81,16.1,0.04865,7e-05,4.17346]
[1779002693255,34.62,78075.63,16.1,0.04864,7e-05,4.17278]
[1779002698290,34.62,78075.15,16.1,0.04861,7e-05,4.17067]
[1779002703325,34.62,78075.77,16.1,0.04866,7e-05,4.17394]
[1779002708361,34.62,78073.41,16.1,0.04849,7e-05,4.16268]
[1779002713396,34.62,78075.35,16.1,0.04863,7e-05,4.17246]
[1779002717424,34.62,78085.08,16.1,0.04933,7e-05,4.22039]
[1779002718320,34.62,78085.08,16.1,0.04933,7e-05,4.22039]
[1779002723466,34.62,78086.56,16.1,0.04943,7e-05,4.22753]
[1779002728501,34.62,78087.48,16.1,0.04949,7e-05,4.23185]
[1779002730652,34.62,78087.39,16.1,0.04949,7e-05,4.23131]
[1779002730684,34.62,78096.93,16.1,0.05017,7e-05,4.27844]
[1779002736567,34.62,78097.11,16.1,0.05011,7e-05,4.27316]
[1779002741603,34.62,78102.85,16.1,0.05052,7e-05,4.30089]
[1779002748508,34.62,78102.68,16.1,0.0505,7e-05,4.29946]
[1779002753687,34.61,78111.17,16.1,0.05109,7e-05,4.34043]
[1779002758722,34.61,78112.89,16.1,0.0512,7e-05,4.34782]
[1779002763757,34.6,78108.78,16.1,0.05088,7e-05,4.32598]
[1779002772820,34.6,78108.08,16.1,0.0508,7e-05,4.32039]
[1779002777855,34.59,78107.29,16.1,0.05073,7e-05,4.31526]
[1779002782890,34.59,78106.5,16.1,0.05065,7e-05,4.31015]
[1779002787925,34.59,78103.15,16.1,0.05039,7e-05,4.2923]
[1779002792961,34.58,78103.89,16.1,0.05037,7e-05,4.28956]
[1779002797996,34.58,78106.18,16.1,0.05052,7e-05,4.3]
[1779002803031,34.58,78109.38,16.1,0.05074,7e-05,4.31488]
[1779002808069,34.58,78110.63,16.1,0.05081,7e-05,4.31998]
[1779002815116,34.57,78114.86,16.1,0.0511,7e-05,4.33925]
[1779002820373,34.57,78114.96,16.1,0.05108,7e-05,4.33832]
[1779002826193,34.56,78115.98,16.1,0.05113,7e-05,4.34167]
[1779002831228,34.56,78116.46,16.1,0.05114,7e-05,4.34255]
[1779002836263,34.55,78116.03,16.1,0.05109,7e-05,4.33887]
[1779002841298,34.55,78116.36,16.1,0.05109,7e-05,4.33902]
[1779002846334,34.54,78116.75,16.1,0.0511,7e-05,4.33945]
[1779002851368,34.54,78113.05,16.1,0.05075,7e-05,4.31399]
[1779002860432,34.53,78112.83,16.1,0.05069,7e-05,4.31046]
[1779002865467,34.53,78110.08,16.1,0.05047,7e-05,4.29544]
[1779002872516,34.52,78109.82,16.1,0.05043,7e-05,4.29238]
[1779002877551,34.52,78109.89,16.1,0.05042,7e-05,4.29145]
[1779002882586,34.51,78109.17,16.1,0.05034,7e-05,4.28658]
[1779002886614,34.51,78100.34,16.1,0.04969,7e-05,4.24171]
[1779002891661,34.51,78100.34,16.1,0.04968,7e-05,4.24084]
[1779002896696,34.51,78100.95,16.1,0.04971,7e-05,4.24307]
[1779002902738,34.5,78102.15,16.1,0.04978,7e-05,4.24809]
[1779002907773,34.5,78100.33,16.1,0.04964,7e-05,4.23832]
[1779002912808,34.5,78100.37,16.1,0.04958,7e-05,4.2324]
[1779002917843,34.5,78100.2,16.1,0.04956,7e-05,4.23102]
[1779002922878,34.5,78100.29,16.1,0.04955,7e-05,4.23098]
[1779002927913,34.5,78099.59,16.1,0.0495,7e-05,4.22708]
[1779002932948,34.49,78100.08,16.1,0.04953,7e-05,4.2291]
[1779002937983,34.49,78100.1,16.1,0.04952,7e-05,4.22884]
[1779002943018,34.49,78101.35,16.1,0.04961,7e-05,4.23467]
[1779002948053,34.49,78101.19,16.1,0.04959,7e-05,4.23352]
[1779002953088,34.49,78101.67,16.1,0.04962,7e-05,4.23556]
[1779002960137,34.49,78101.66,16.1,0.04961,7e-05,4.23505]
[1779002964331,34.49,78094.61,16.1,0.04911,7e-05,4.20005]
[1779002966601,34.49,78094.61,16.1,0.04911,7e-05,4.20005]
[1779002966864,34.49,78094.61,16.1,0.04911,7e-05,4.20005]
[1779002972221,34.49,78094.14,16.1,0.049,7e-05,4.19157]
[1779002978263,34.49,78093.75,16.1,0.04898,7e-05,4.18972]
[1779002983298,34.49,78093.55,16.1,0.04896,7e-05,4.1888]
[1779002988333,34.49,78092.18,16.1,0.04887,7e-05,4.18212]
[1779002993368,34.49,78092.8,16.1,0.04891,7e-05,4.18525]
[1779002998403,34.49,78093.54,16.1,0.04897,7e-05,4.18895]
[1779003004059,34.49,78097.98,16.1,0.04928,7e-05,4.21084]
[1779003009480,34.49,78098.5,16.1,0.04932,7e-05,4.21316]
[1779003014515,34.49,78097.02,16.1,0.04921,7e-05,4.20575]
[1779003019554,34.49,78096.88,16.1,0.0492,7e-05,4.20503]
[1779003024590,34.49,78098.69,16.1,0.04933,7e-05,4.21391]
[1779003029625,34.48,78098.36,16.1,0.0493,7e-05,4.21221]
[1779003034660,34.48,78098.4,16.1,0.04925,7e-05,4.20701]
[1779003039695,34.48,78099.85,16.1,0.04935,7e-05,4.21415]
[1779003044730,34.48,78105.43,16.1,0.04975,7e-05,4.24166]
[1779003049559,34.48,78105.53,16.1,0.04975,7e-05,4.24191]
[1779003050322,34.48,78108.84,16.1,0.04999,7e-05,4.25829]
[1779003051234,34.48,78108.84,16.1,0.04999,7e-05,4.25829]
[1779003051250,34.49,78111.58,16.1,0.0502,7e-05,4.27245]
[1779003056814,34.48,78105.57,16.1,0.04974,7e-05,4.24128]
[1779003061850,34.48,78106.64,16.1,0.0498,7e-05,4.24536]
[1779003066886,34.47,78106.54,16.1,0.04978,7e-05,4.24361]
[1779003071921,34.47,78113.28,16.1,0.05025,7e-05,4.27587]
[1779003076961,34.47,78116.75,16.1,0.05048,7e-05,4.29168]
[1779003082006,34.46,78123.86,16.1,0.05097,7e-05,4.32557]
[1779003088038,34.45,78128.11,16.1,0.05124,7e-05,4.34413]
[1779003093167,34.45,78130.68,16.1,0.05135,7e-05,4.34988]
[1779003100123,34.44,78133.18,16.1,0.05148,7e-05,4.3589]
[1779003105157,34.43,78138.57,16.1,0.05185,7e-05,4.38378]
[1779003110376,34.42,78138.93,16.1,0.05184,7e-05,4.38362]
[1779003113838,34.42,78138.94,16.1,0.05183,7e-05,4.38268]
[1779003119255,34.41,78143.74,16.1,0.05213,8e-05,4.40304]
[1779003124290,34.4,78144.41,16.1,0.05214,8e-05,4.40389]
[1779003127311,34.4,78153.33,16.1,0.05279,8e-05,4.44785]
[1779003132346,34.39,78155.89,16.1,0.05294,8e-05,4.45808]
[1779003137381,34.38,78162.43,16.1,0.05339,8e-05,4.48858]
[1779003142416,34.37,78162.15,16.1,0.05332,8e-05,4.48393]
[1779003147452,34.36,78161.6,16.1,0.05323,8e-05,4.47794]
[1779003152487,34.35,78164.31,16.1,0.05333,8e-05,4.48324]
[1779003157522,34.34,78164.37,16.1,0.05329,8e-05,4.48042]
[1779003162558,34.33,78165.41,16.1,0.05332,8e-05,4.48267]
[1779003167594,34.31,78173.17,16.1,0.05378,8e-05,4.51337]
[1779003172629,34.3,78166.85,16.1,0.05324,8e-05,4.47744]
[1779003178674,34.29,78165.13,16.1,0.05306,8e-05,4.46501]
[1779003183710,34.28,78165.02,16.1,0.05301,8e-05,4.46154]
[1779003188744,34.27,78161.74,16.1,0.05272,8e-05,4.44181]
[1779003193779,34.26,78159.31,16.1,0.05249,8e-05,4.42669]
[1779003198814,34.25,78160.59,16.1,0.05255,8e-05,4.4306]
[1779003201063,34.25,78160.79,16.1,0.05256,8e-05,4.43109]
[1779003206873,34.24,78161.13,16.1,0.05253,8e-05,4.4291]
[1779003211908,34.23,78161.96,16.1,0.05249,8e-05,4.42521]
[1779003216943,34.23,78165.19,16.1,0.0527,8e-05,4.43916]
[1779003221978,34.22,78165.87,16.1,0.05271,8e-05,4.43991]
[1779003227013,34.21,78166.37,16.1,0.0527,8e-05,4.43977]
[1779003232048,34.2,78166.79,16.1,0.05269,8e-05,4.43919]
[1779003237083,34.19,78167.06,16.1,0.05268,8e-05,4.4379]
[1779003242118,34.19,78168.42,16.1,0.05274,8e-05,4.44221]
[1779003247153,34.18,78168.57,16.1,0.05271,8e-05,4.44031]
[1779003252188,34.17,78169.43,16.1,0.05273,8e-05,4.44154]
[1779003257223,34.16,78169.94,16.1,0.05273,8e-05,4.44152]
[1779003262258,34.15,78171.03,16.1,0.05277,8e-05,4.44451]
[1779003269308,34.14,78170.22,16.1,0.05265,8e-05,4.4367]
[1779003274343,34.14,78172.4,16.1,0.05272,8e-05,4.43986]
[1779003279378,34.13,78173.09,16.1,0.05274,8e-05,4.44084]
[1779003284413,34.12,78173.0,16.1,0.05269,8e-05,4.43783]
[1779003289448,34.11,78172.87,16.1,0.05264,8e-05,4.43465]
[1779003294484,34.11,78173.92,16.1,0.05269,8e-05,4.4376]
[1779003299518,34.1,78175.25,16.1,0.05275,8e-05,4.44195]
[1779003304553,34.09,78175.02,16.1,0.0527,8e-05,4.43828]
[1779003309590,34.09,78174.66,16.1,0.05263,8e-05,4.43396]
[1779003311606,34.08,78165.08,16.1,0.05189,8e-05,4.38376]
[1779003316898,34.08,78165.04,16.1,0.05187,8e-05,4.38234]
[1779003323688,34.07,78164.89,16.1,0.0518,8e-05,4.37795]
[1779003329730,34.06,78164.85,16.1,0.05177,8e-05,4.37533]
[1779003334765,34.06,78165.38,16.1,0.05172,8e-05,4.37054]
[1779003340807,34.05,78165.56,16.1,0.05169,8e-05,4.36911]
[1779003347856,34.04,78164.17,16.1,0.05155,8e-05,4.35929]
[1779003352891,34.04,78164.96,16.1,0.05158,8e-05,4.36146]
[1779003357926,34.03,78164.73,16.1,0.05154,8e-05,4.3584]
[1779003362965,34.02,78167.03,16.1,0.05168,8e-05,4.3683]
[1779003367999,34.02,78169.89,16.1,0.05187,8e-05,4.38096]
[1779003373034,34.01,78170.57,16.1,0.05189,8e-05,4.38242]
[1779003378336,34.01,78170.98,16.1,0.0519,8e-05,4.38292]
[1779003384111,34.0,78168.57,16.1,0.05167,8e-05,4.36784]
[1779003390153,33.99,78168.27,16.1,0.05162,8e-05,4.36406]
[1779003395188,33.99,78171.54,16.1,0.05178,8e-05,4.37348]
[1779003400223,33.98,78171.69,16.1,0.05176,8e-05,4.37235]
[1779003405259,33.98,78172.23,16.1,0.05177,8e-05,4.37324]
[1779003405822,33.98,78172.23,16.1,0.05177,8e-05,4.37324]
[1779003406266,33.98,78172.89,16.1,0.05182,8e-05,4.37626]
[1779003411301,33.97,78172.48,16.1,0.05173,8e-05,4.37063]
[1779003412027,33.96,78172.97,16.1,0.05172,8e-05,4.36965]
[1779003417343,33.94,78174.42,16.1,0.05173,8e-05,4.37015]
[1779003422378,33.92,78175.65,16.1,0.05173,8e-05,4.3707]
[1779003428420,33.9,78177.05,16.1,0.05173,8e-05,4.37096]
[1779003433455,33.88,78182.93,16.1,0.0521,8e-05,4.3955]
[1779003435470,33.88,78172.92,16.1,0.05132,8e-05,4.34279]
[1779003437507,33.87,78163.39,16.1,0.05056,7e-05,4.2908]
[1779003443549,33.85,78162.8,16.1,0.05042,7e-05,4.28177]
[1779003448584,33.84,78163.08,16.1,0.05037,7e-05,4.27825]
[1779003453619,33.82,78164.17,16.1,0.05032,7e-05,4.27344]
[1779003458654,33.81,78164.96,16.1,0.05031,7e-05,4.2726]
[1779003462802,33.8,78162.12,16.1,0.05004,7e-05,4.25433]
[1779003463210,33.8,78162.12,16.1,0.05004,7e-05,4.25433]
[1779003463689,33.8,78148.67,16.1,0.04904,7e-05,4.18548]
[1779003464696,33.79,78134.34,16.1,0.04799,7e-05,4.11306]
[1779003465811,33.79,78129.3,16.1,0.04762,7e-05,4.08736]
[1779003469301,33.79,78128.72,16.1,0.04755,7e-05,4.08253]
[1779003471794,33.78,78129.02,16.1,0.04754,7e-05,4.08207]
[1779003477790,33.77,78128.65,16.1,0.04746,7e-05,4.07639]
[1779003482825,33.76,78126.22,16.1,0.04724,7e-05,4.06128]
[1779003487860,33.75,78126.24,16.1,0.0472,7e-05,4.05837]
[1779003492896,33.74,78126.39,16.1,0.04717,7e-05,4.05614]
[1779003497931,33.73,78118.25,16.1,0.04655,7e-05,4.01328]
[1779003502966,33.73,78108.99,16.1,0.04587,7e-05,3.96569]
[1779003505365,33.72,78105.26,16.1,0.04561,7e-05,3.94715]
[1779003509451,33.72,78100.11,16.1,0.04524,7e-05,3.92075]
[1779003516255,33.71,78099.94,16.1,0.04514,7e-05,3.9125]
[1779003522102,33.71,78089.79,16.1,0.04441,7e-05,3.86114]
[1779003527137,33.7,78088.52,16.1,0.0443,7e-05,3.85365]
[1779003532172,33.7,78085.51,16.1,0.04408,7e-05,3.83799]
[1779003534898,33.7,78085.26,16.1,0.04406,7e-05,3.83656]
[1779003541055,33.69,78084.32,16.1,0.04397,7e-05,3.83042]
[1779003546274,33.69,78081.61,16.1,0.04377,7e-05,3.81623]
[1779003551309,33.69,78086.65,16.1,0.0441,7e-05,3.83908]
[1779003556344,33.68,78095.2,16.1,0.04466,7e-05,3.87869]
[1779003561379,33.68,78096.84,16.1,0.04475,7e-05,3.88503]
[1779003566415,33.67,78101.49,16.1,0.04504,7e-05,3.90584]
[1779003571449,33.67,78103.6,16.1,0.0451,7e-05,3.90899]
[1779003576487,33.66,78105.71,16.1,0.04522,7e-05,3.91699]
[1779003581522,33.65,78105.9,16.1,0.0452,7e-05,3.91598]
[1779003584705,33.65,78105.75,16.1,0.04519,7e-05,3.91488]
[1779003592599,33.64,78105.73,16.1,0.04513,7e-05,3.91119]
[1779003597828,33.64,78110.85,16.1,0.04546,7e-05,3.93449]
[1779003597854,33.64,78110.79,16.1,0.04545,7e-05,3.93381]
[1779003603677,33.64,78118.82,16.1,0.04604,7e-05,3.97519]
[1779003608712,33.65,78119.05,16.1,0.04608,7e-05,3.97793]
[1779003613747,33.65,78119.57,16.1,0.04614,7e-05,3.98204]
[1779003618782,33.66,78119.68,16.1,0.04617,7e-05,3.9841]
[1779003623818,33.66,78119.54,16.1,0.04618,7e-05,3.98492]
[1779003628853,33.67,78118.98,16.1,0.04617,7e-05,3.9837]
[1779003633888,33.67,78119.43,16.1,0.04616,7e-05,3.98219]
[1779003638923,33.68,78120.17,16.1,0.04624,7e-05,3.98738]
[1779003645987,33.68,78120.17,16.1,0.04626,7e-05,3.98861]
[1779003651007,33.69,78129.0,16.1,0.04691,7e-05,4.0343]
[1779003656042,33.69,78129.23,16.1,0.04694,7e-05,4.03666]
[1779003661077,33.69,78129.83,16.1,0.047,7e-05,4.04086]
[1779003666112,33.7,78129.99,16.1,0.04703,7e-05,4.04283]
[1779003671147,33.7,78129.42,16.1,0.04701,7e-05,4.04118]
[1779003676182,33.7,78129.64,16.1,0.04704,7e-05,4.04345]
[1779003681217,33.71,78130.65,16.1,0.04713,7e-05,4.04963]
[1779003686253,33.71,78130.68,16.1,0.04715,7e-05,4.05092]
[1779003691287,33.71,78130.84,16.1,0.04712,7e-05,4.04754]
[1779003696322,33.72,78130.77,16.1,0.04713,7e-05,4.04837]
[1779003701357,33.72,78130.47,16.1,0.04713,7e-05,4.04808]
[1779003704378,33.72,78130.59,16.1,0.04715,7e-05,4.04939]
[1779003706392,33.72,78131.29,16.1,0.0472,7e-05,4.05332]
[1779003711427,33.73,78131.29,16.1,0.04722,7e-05,4.05448]
[1779003716462,33.73,78132.31,16.1,0.04731,7e-05,4.06066]
[1779003720766,33.73,78123.72,16.1,0.04672,7e-05,4.01954]
[1779003727539,33.74,78121.85,16.1,0.04661,7e-05,4.01212]
[1779003732574,33.74,78121.56,16.1,0.04662,7e-05,4.01217]
[1779003742777,33.75,78121.42,16.1,0.04662,7e-05,4.01234]
[1779003754114,33.76,78121.42,16.1,0.04666,7e-05,4.01517]
[1779003759763,33.77,78122.38,16.1,0.04673,7e-05,4.01859]
[1779003764798,33.77,78122.41,16.1,0.04675,7e-05,4.02003]
[1779003769833,33.77,78122.05,16.1,0.04674,7e-05,4.01953]
[1779003774868,33.78,78124.27,16.1,0.04692,7e-05,4.03166]
[1779003779903,33.78,78124.83,16.1,0.04697,7e-05,4.03558]
[1779003784939,33.79,78125.86,16.1,0.04706,7e-05,4.04178]
[1779003789974,33.79,78125.7,16.1,0.04707,7e-05,4.0421]
[1779003795009,33.79,78125.22,16.1,0.04705,7e-05,4.04086]
[1779003800044,33.8,78125.84,16.1,0.04711,7e-05,4.04503]
[1779003805079,33.8,78124.82,16.1,0.04705,7e-05,4.04115]
[1779003810114,33.8,78125.2,16.1,0.0471,7e-05,4.04414]
[1779003815150,33.81,78125.23,16.1,0.04706,7e-05,4.0401]
[1779003820185,33.81,78125.22,16.1,0.04707,7e-05,4.04118]
[1779003825444,33.81,78125.19,16.1,0.04708,7e-05,4.04193]
[1779003831262,33.82,78126.65,16.1,0.04721,7e-05,4.05062]
[1779003836297,33.82,78126.47,16.1,0.04721,7e-05,4.05075]
[1779003841332,33.82,78126.36,16.1,0.04722,7e-05,4.05122]
[1779003847374,33.82,78126.44,16.1,0.04724,7e-05,4.05279]
[1779003852409,33.84,78126.59,16.1,0.04734,7e-05,4.05958]
[1779003857444,33.85,78126.5,16.1,0.04735,7e-05,4.06005]
[1779003862479,33.85,78126.47,16.1,0.04736,7e-05,4.0608]
[1779003867514,33.85,78126.49,16.1,0.04737,7e-05,4.06179]
[1779003872549,33.85,78126.68,16.1,0.04734,7e-05,4.05826]
[1779003877584,33.87,78126.66,16.1,0.0474,7e-05,4.06221]
[1779003882619,33.89,78126.73,16.1,0.0475,7e-05,4.06928]
[1779003887654,33.91,78127.12,16.1,0.04764,7e-05,4.07859]
[1779003892689,33.93,78127.33,16.1,0.04775,7e-05,4.08622]
[1779003897724,33.94,78127.51,16.1,0.04785,7e-05,4.09299]
[1779003902759,33.95,78128.7,16.1,0.04797,7e-05,4.10136]
[1779003907794,33.95,78128.78,16.1,0.04798,7e-05,4.10225]
[1779003912830,33.95,78128.69,16.1,0.04798,7e-05,4.10239]
[1779003917864,33.96,78128.31,16.1,0.04796,7e-05,4.10099]
[1779003923906,33.96,78128.71,16.1,0.048,7e-05,4.10356]
[1779003929140,33.96,78128.66,16.1,0.048,7e-05,4.10369]
[1779003934983,33.96,78128.71,16.1,0.04796,7e-05,4.09927]
[1779003940019,33.96,78128.63,16.1,0.04796,7e-05,4.09939]
[1779003945054,33.96,78128.71,16.1,0.04797,7e-05,4.10029]
[1779003950091,33.97,78128.24,16.1,0.04795,7e-05,4.09848]
[1779003955126,33.97,78129.15,16.1,0.04802,7e-05,4.1035]
[1779003960161,33.97,78137.0,16.1,0.04859,7e-05,4.14282]
[1779003965196,33.97,78138.8,16.1,0.04872,7e-05,4.15197]
[1779003970280,33.97,78142.81,16.1,0.04902,7e-05,4.17252]
[1779003976273,33.97,78143.39,16.1,0.04906,7e-05,4.17548]
[1779003981309,33.97,78143.27,16.1,0.04906,7e-05,4.17499]
[1779003986344,33.97,78147.19,16.1,0.04934,7e-05,4.19419]
[1779003991379,33.97,78142.04,16.1,0.0489,7e-05,4.16269]
[1779003997421,33.97,78141.54,16.1,0.04887,7e-05,4.16105]
[1779004002456,33.98,78137.77,16.1,0.04862,7e-05,4.14368]
[1779004007491,33.98,78137.51,16.1,0.04863,7e-05,4.14393]
[1779004012526,33.98,78137.01,16.1,0.04859,7e-05,4.14164]
[1779004015135,33.98,78136.33,16.1,0.04854,7e-05,4.1383]
[1779004020583,33.98,78135.55,16.1,0.04849,7e-05,4.13475]
[1779004023329,33.98,78135.91,16.1,0.04852,7e-05,4.13659]
[1779004034681,33.98,78135.22,16.1,0.04848,7e-05,4.13381]
[1779004039716,33.99,78135.25,16.1,0.04851,7e-05,4.13559]
[1779004044751,33.99,78135.72,16.1,0.04857,7e-05,4.13979]
[1779004051800,33.99,78136.45,16.1,0.04857,7e-05,4.13832]
[1779004057842,34.0,78137.08,16.1,0.04861,7e-05,4.1417]
[1779004062880,34.0,78136.98,16.1,0.04861,7e-05,4.1414]
[1779004068922,34.0,78137.41,16.1,0.04864,7e-05,4.14377]
[1779004073957,34.0,78136.92,16.1,0.04861,7e-05,4.14152]
[1779004078992,34.0,78136.91,16.1,0.04861,7e-05,4.1417]
[1779004083342,34.0,78137.34,16.1,0.04865,7e-05,4.14395]
[1779004084191,34.0,78137.31,16.1,0.04865,7e-05,4.14384]
[1779004090070,34.0,78137.27,16.1,0.04865,7e-05,4.14392]
[1779004095105,34.0,78138.32,16.1,0.04873,7e-05,4.14932]
[1779004100140,34.0,78137.97,16.1,0.0487,7e-05,4.14769]
[1779004105175,34.0,78138.25,16.1,0.04872,7e-05,4.14914]
[1779004110210,34.0,78137.58,16.1,0.04867,7e-05,4.14581]
[1779004115245,34.0,78137.68,16.1,0.04862,7e-05,4.14093]
[1779004120280,34.0,78137.35,16.1,0.0486,7e-05,4.1393]
[1779004125315,34.0,78137.03,16.1,0.04858,7e-05,4.1377]
[1779004130350,34.0,78137.0,16.1,0.04857,7e-05,4.13753]
[1779004136392,34.0,78137.55,16.1,0.04861,7e-05,4.14022]
[1779004142434,34.0,78136.69,16.1,0.04855,7e-05,4.13587]
[1779004147469,34.0,78137.75,16.1,0.04863,7e-05,4.14106]
[1779004152504,34.0,78139.01,16.1,0.04871,7e-05,4.1472]
[1779004160982,34.0,78138.95,16.1,0.04871,7e-05,4.14677]
[1779004161069,34.0,78138.95,16.1,0.04871,7e-05,4.14677]
[1779004166603,34.0,78140.46,16.1,0.04881,7e-05,4.15393]
[1779004171638,34.0,78140.28,16.1,0.04874,7e-05,4.14743]
[1779004176673,34.0,78140.16,16.1,0.04873,7e-05,4.14667]
[1779004181715,34.0,78143.67,16.1,0.04898,7e-05,4.16398]
[1779004187754,34.0,78143.83,16.1,0.04899,7e-05,4.16444]
[1779004188602,34.0,78143.83,16.1,0.04899,7e-05,4.16444]
[1779004188765,34.0,78143.83,16.1,0.04899,7e-05,4.16444]
[1779004197825,33.99,78142.46,16.1,0.04888,7e-05,4.15713]
[1779004202861,33.99,78135.62,16.1,0.04838,7e-05,4.12294]
[1779004207895,33.99,78134.5,16.1,0.0483,7e-05,4.11748]
[1779004215952,33.99,78134.27,16.1,0.04829,7e-05,4.11654]
[1779004216990,33.99,78134.27,16.1,0.04829,7e-05,4.11654]
[1779004216997,33.99,78134.27,16.1,0.04829,7e-05,4.11654]
[1779004223001,33.98,78131.24,16.1,0.04802,7e-05,4.09808]
[1779004228036,33.97,78137.87,16.1,0.04845,7e-05,4.12797]
[1779004233071,33.97,78137.98,16.1,0.04836,7e-05,4.12001]
[1779004238106,33.96,78138.02,16.1,0.04832,7e-05,4.11719]
[1779004243148,33.95,78138.31,16.1,0.04829,7e-05,4.11568]
[1779004248180,33.94,78138.42,16.1,0.04826,7e-05,4.11335]
[1779004254223,33.93,78138.38,16.1,0.0482,7e-05,4.1092]
[1779004261272,33.92,78138.28,16.1,0.04814,7e-05,4.10487]
[1779004263299,33.92,78138.31,16.1,0.04813,7e-05,4.10448]
[1779004269328,33.92,78138.26,16.1,0.04813,7e-05,4.10442]
[1779004274363,33.92,78140.98,16.1,0.04833,7e-05,4.11843]
[1779004279398,33.92,78145.54,16.1,0.04867,7e-05,4.14136]
[1779004285592,33.92,78145.76,16.1,0.04868,7e-05,4.14265]
[1779004292489,33.92,78145.75,16.1,0.04863,7e-05,4.13738]
[1779004297525,33.92,78139.83,16.1,0.0482,7e-05,4.10812]
[1779004302560,33.92,78139.01,16.1,0.04815,7e-05,4.10443]
[1779004307597,33.92,78138.07,16.1,0.04809,7e-05,4.10016]
[1779004307614,33.92,78138.07,16.1,0.04809,7e-05,4.10016]
[1779004313637,33.92,78134.05,16.1,0.04781,7e-05,4.08092]
[1779004319626,33.93,78133.35,16.1,0.04777,7e-05,4.07799]
[1779004325722,33.93,78133.47,16.1,0.04779,7e-05,4.07934]
[1779004332771,33.93,78133.41,16.1,0.04779,7e-05,4.07977]
[1779004337806,33.93,78131.85,16.1,0.04769,7e-05,4.07254]
[1779004343650,33.93,78132.2,16.1,0.04772,7e-05,4.07476]
[1779004348883,33.93,78128.44,16.1,0.04746,7e-05,4.05683]
[1779004353918,33.94,78129.17,16.1,0.04746,7e-05,4.05562]
[1779004354664,33.94,78129.17,16.1,0.04746,7e-05,4.05562]
[1779004359960,33.94,78129.4,16.1,0.04749,7e-05,4.05737]
[1779004367009,33.94,78129.24,16.1,0.04749,7e-05,4.05728]
[1779004372044,33.94,78128.82,16.1,0.04746,7e-05,4.05568]
[1779004377079,33.94,78129.55,16.1,0.04752,7e-05,4.05975]
[1779004383121,33.94,78129.36,16.1,0.04752,7e-05,4.05933]
[1779004388156,33.95,78133.62,16.1,0.04783,7e-05,4.08076]
[1779004390170,33.95,78142.21,16.1,0.04845,7e-05,4.12333]
[1779004395205,33.94,78148.28,16.1,0.04888,7e-05,4.15301]
[1779004400240,33.94,78148.59,16.1,0.0489,7e-05,4.15429]
[1779004405275,33.94,78147.57,16.1,0.04882,7e-05,4.14894]
[1779004410310,33.94,78146.8,16.1,0.04875,7e-05,4.14457]
[1779004415639,33.94,78147.6,16.1,0.04875,7e-05,4.14304]
[1779004418254,33.94,78147.77,16.1,0.04876,7e-05,4.1438]
[1779004418272,33.94,78147.77,16.1,0.04876,7e-05,4.1438]
[1779004418276,33.94,78147.77,16.1,0.04876,7e-05,4.1438]
[1779004418466,33.94,78149.27,16.1,0.04887,7e-05,4.15126]
[1779004418741,33.94,78149.27,16.1,0.04887,7e-05,4.15126]
[1779004418744,33.94,78149.27,16.1,0.04887,7e-05,4.15126]
[1779004419415,33.94,78149.27,16.1,0.04887,7e-05,4.15126]
[1779004419500,33.95,78153.7,16.1,0.04926,7e-05,4.17787]
[1779004420421,33.95,78153.7,16.1,0.04926,7e-05,4.17787]
[1779004425594,33.96,78158.16,16.1,0.04962,7e-05,4.20217]
[1779004430693,33.96,78157.63,16.1,0.04961,7e-05,4.20141]
[1779004436444,33.97,78158.1,16.1,0.04967,7e-05,4.2061]
[1779004443546,33.98,78158.21,16.1,0.04973,7e-05,4.20973]
[1779004449588,33.99,78157.51,16.1,0.04971,7e-05,4.20858]
[1779004454623,33.99,78156.44,16.1,0.04966,7e-05,4.20519]
[1779004459658,34.0,78157.03,16.1,0.04974,7e-05,4.21016]
[1779004470735,34.01,78157.19,16.1,0.04981,7e-05,4.21531]
[1779004476779,34.02,78156.65,16.1,0.04975,7e-05,4.20951]
[1779004483936,34.02,78157.23,16.1,0.04981,7e-05,4.21363]
[1779004489870,34.03,78157.23,16.1,0.04987,7e-05,4.2176]
[1779004494905,34.04,78157.96,16.1,0.04995,7e-05,4.22322]
[1779004501954,34.05,78158.46,16.1,0.05003,7e-05,4.22842]
[1779004509003,34.06,78158.87,16.1,0.0501,7e-05,4.23313]
[1779004514038,34.06,78158.77,16.1,0.05012,7e-05,4.23449]
[1779004519073,34.07,78159.43,16.1,0.05019,7e-05,4.23967]
[1779004524108,34.09,78161.08,16.1,0.05043,7e-05,4.25601]
[1779004527587,34.09,78161.08,16.1,0.05043,7e-05,4.25601]
[1779004527688,34.09,78161.08,16.1,0.05045,7e-05,4.25734]
[1779004528209,34.09,78161.08,16.1,0.05045,7e-05,4.25734]
[1779004528250,34.09,78161.38,16.1,0.05048,7e-05,4.25886]
[1779004533192,34.1,78161.8,16.1,0.05047,7e-05,4.25665]
[1779004533246,34.1,78161.8,16.1,0.05048,7e-05,4.25741]
[1779004535694,34.16,78161.8,16.1,0.05078,7e-05,4.2778]
[1779004535909,34.19,78161.99,16.1,0.05094,7e-05,4.28866]
[1779004541227,34.35,78165.36,16.1,0.05201,8e-05,4.36007]
[1779004546689,34.47,78167.77,16.1,0.05279,8e-05,4.41213]
[1779004548053,34.52,78167.74,16.1,0.05306,8e-05,4.43028]
[1779004548276,34.55,78163.62,16.1,0.05291,8e-05,4.41985]
[1779004551297,34.56,78153.79,16.1,0.05219,8e-05,4.3712]
[1779004556332,34.56,78151.32,16.1,0.05204,8e-05,4.3613]
[1779004556870,34.56,78151.32,16.1,0.05204,8e-05,4.3613]
[1779004561218,34.6,78148.19,16.1,0.05198,8e-05,4.35713]
[1779004561367,34.6,78147.76,16.1,0.05195,8e-05,4.35548]
[1779004565350,34.6,78147.87,16.1,0.05196,8e-05,4.35562]
[1779004565395,34.6,78146.14,16.1,0.05182,7e-05,4.34626]
[1779004569481,34.6,78144.19,16.1,0.0517,7e-05,4.33803]
[1779004575467,34.61,78143.84,16.1,0.0517,7e-05,4.33828]
[1779004576645,34.61,78143.84,16.1,0.0517,7e-05,4.33828]
[1779004577745,34.61,78143.88,16.1,0.05171,7e-05,4.33885]
[1779004577845,34.61,78143.88,16.1,0.05171,7e-05,4.33903]
[1779004584530,34.61,78143.82,16.1,0.05171,7e-05,4.33882]
[1779004590012,34.61,78143.81,16.1,0.05171,7e-05,4.33884]
[1779004595607,34.61,78138.69,16.1,0.05127,7e-05,4.30768]
[1779004600642,34.61,78139.01,16.1,0.0513,7e-05,4.30954]
[1779004605677,34.61,78138.96,16.1,0.0513,7e-05,4.30952]
[1779004611719,34.61,78138.41,16.1,0.05126,7e-05,4.3068]
[1779004621789,34.61,78138.25,16.1,0.05123,7e-05,4.30538]
[1779004626824,34.61,78138.41,16.1,0.05124,7e-05,4.30589]
[1779004631859,34.61,78138.45,16.1,0.05124,7e-05,4.30579]
[1779004631945,34.61,78138.45,16.1,0.05124,7e-05,4.30579]
[1779004637901,34.61,78138.45,16.1,0.05123,7e-05,4.30543]
[1779004642937,34.61,78138.68,16.1,0.05125,7e-05,4.30627]
[1779004647971,34.6,78139.73,16.1,0.05132,7e-05,4.31122]
[1779004658041,34.6,78139.73,16.1,0.05125,7e-05,4.30504]
[1779004664083,34.6,78140.02,16.1,0.05127,7e-05,4.30613]
[1779004669118,34.6,78140.3,16.1,0.05128,7e-05,4.30723]
[1779004674153,34.6,78140.19,16.1,0.05127,7e-05,4.30637]
[1779004679188,34.6,78140.27,16.1,0.05127,7e-05,4.30648]
[1779004684841,34.6,78140.31,16.1,0.05127,7e-05,4.3065]
[1779004691072,34.6,78140.46,16.1,0.05128,7e-05,4.30691]
[1779004696307,34.6,78141.45,16.1,0.05134,7e-05,4.3114]
[1779004701342,34.59,78141.29,16.1,0.05133,7e-05,4.31029]
[1779004706377,34.59,78141.72,16.1,0.05135,7e-05,4.31214]
[1779004711412,34.59,78142.46,16.1,0.05134,7e-05,4.31001]
[1779004716447,34.59,78144.66,16.1,0.0515,7e-05,4.3207]
[1779004721482,34.59,78144.96,16.1,0.05152,7e-05,4.32186]
[1779004727524,34.59,78145.21,16.1,0.05153,7e-05,4.32269]
[1779004732559,34.59,78144.83,16.1,0.0515,7e-05,4.32043]
[1779004736823,34.59,78144.97,16.1,0.05151,7e-05,4.321]
[1779004742091,34.59,78144.25,16.1,0.05145,7e-05,4.31692]
[1779004747673,34.59,78143.43,16.1,0.05138,7e-05,4.31246]
[1779004752711,34.58,78142.95,16.1,0.05134,7e-05,4.30979]
[1779004757745,34.58,78146.12,16.1,0.05157,7e-05,4.32552]
[1779004761521,34.58,78150.26,16.1,0.05188,8e-05,4.34618]
[1779004761773,34.58,78150.33,16.1,0.05189,8e-05,4.34671]
[1779004766808,34.59,78150.95,16.1,0.05195,8e-05,4.35074]
[1779004771843,34.59,78151.96,16.1,0.05198,8e-05,4.3512]
[1779004774467,34.59,78152.47,16.1,0.05202,8e-05,4.35413]
[1779004781057,34.59,78152.72,16.1,0.05206,8e-05,4.35647]
[1779004782154,34.59,78152.35,16.1,0.05203,8e-05,4.35496]
[1779004788356,34.6,78153.26,16.1,0.05211,8e-05,4.36011]
[1779004792467,34.6,78153.55,16.1,0.05215,8e-05,4.36281]
[1779004798025,34.61,78153.81,16.1,0.05222,8e-05,4.36732]
[1779004799597,34.61,78153.44,16.1,0.0522,8e-05,4.36597]
[1779004801457,34.61,78153.47,16.1,0.0522,8e-05,4.36595]
[1779004800074,34.61,78153.47,16.1,0.0522,8e-05,4.36595]
[1779004809457,34.61,78153.47,16.1,0.0522,8e-05,4.36595]
[1779004810117,34.61,78165.05,16.1,0.05308,8e-05,4.42482]
[1779004812832,34.61,78165.35,16.1,0.0531,8e-05,4.42636]
[1779004812910,34.61,78166.0,16.1,0.05315,8e-05,4.42968]
[1779004815468,34.61,78169.39,16.1,0.05341,8e-05,4.44702]
[1779004816440,34.61,78168.81,16.1,0.05336,8e-05,4.44405]
[1779004816540,34.61,78168.81,16.1,0.05336,8e-05,4.44405]
[1779004816638,34.61,78168.68,16.1,0.05335,8e-05,4.44338]
[1779004822309,34.61,78169.15,16.1,0.05339,8e-05,4.44579]
[1779004827252,34.61,78159.17,16.1,0.05263,8e-05,4.39487]
[1779004833588,34.61,78159.04,16.1,0.05256,8e-05,4.38863]
[1779004834665,34.61,78159.05,16.1,0.05256,8e-05,4.38868]
[1779004844373,34.61,78147.85,16.1,0.05171,7e-05,4.33192]
[1779004846590,34.61,78147.26,16.1,0.05167,7e-05,4.32892]
[1779004846612,34.61,78147.26,16.1,0.05167,7e-05,4.32892]
[1779004852429,34.61,78144.94,16.1,0.05149,7e-05,4.31714]
[1779004857464,34.61,78138.12,16.1,0.05099,7e-05,4.28303]
[1779004862693,34.61,78131.06,16.1,0.05047,7e-05,4.24811]
[1779004864847,34.61,78130.72,16.1,0.05045,7e-05,4.2468]
[1779004867394,34.61,78130.35,16.1,0.05043,7e-05,4.24521]
[1779004872571,34.62,78122.92,16.1,0.0499,7e-05,4.20943]
[1779004873606,34.62,78122.92,16.1,0.0499,7e-05,4.20943]
[1779004881057,34.62,78122.54,16.1,0.04989,7e-05,4.20827]
[1779004881071,34.62,78122.54,16.1,0.04989,7e-05,4.20827]
[1779004885950,34.62,78121.39,16.1,0.04982,7e-05,4.20391]
[1779004894725,34.63,78121.29,16.1,0.04978,7e-05,4.19941]
[1779004904029,34.63,78121.19,16.1,0.04978,7e-05,4.19943]
[1779004912670,34.63,78121.71,16.1,0.04983,7e-05,4.20308]
[1779004912798,34.63,78121.71,16.1,0.04983,7e-05,4.20308]
[1779004912857,34.63,78121.71,16.1,0.04983,7e-05,4.20308]
[1779004913854,34.63,78122.88,16.1,0.04993,7e-05,4.20944]
[1779004914576,34.63,78123.92,16.1,0.05,7e-05,4.21458]
[1779004914592,34.63,78123.92,16.1,0.05,7e-05,4.21458]
[1779004915082,34.63,78123.92,16.1,0.05,7e-05,4.21458]
[1779004918800,34.63,78124.17,16.1,0.05002,7e-05,4.2161]
[1779004918852,34.63,78124.17,16.1,0.05002,7e-05,4.2161]
[1779004922117,34.63,78127.34,16.1,0.05026,7e-05,4.23197]
[1779004922210,34.63,78128.19,16.1,0.05032,7e-05,4.23626]
[1779004927956,34.64,78129.72,16.1,0.05045,7e-05,4.24467]
[1779004935008,34.64,78129.1,16.1,0.05042,7e-05,4.24267]
[1779004936950,34.64,78129.2,16.1,0.05043,7e-05,4.24332]
[1779004938852,34.64,78130.08,16.1,0.0505,7e-05,4.24866]
[1779004944071,34.66,78133.0,16.1,0.05079,7e-05,4.26792]
[1779004946629,34.66,78133.03,16.1,0.05081,7e-05,4.2696]
[1779004947092,34.66,78134.18,16.1,0.05091,7e-05,4.2761]
[1779004948297,34.67,78134.26,16.1,0.05092,7e-05,4.27686]
[1779004948819,34.67,78134.26,16.1,0.05092,7e-05,4.27686]
[1779004954759,34.66,78134.39,16.1,0.05086,7e-05,4.27113]
[1779004964211,34.67,78134.51,16.1,0.05091,7e-05,4.27476]
[1779004968729,34.67,78134.55,16.1,0.05092,7e-05,4.27531]
[1779004968782,34.68,78134.55,16.1,0.05094,7e-05,4.27637]
[1779004972818,34.68,78134.51,16.1,0.05093,7e-05,4.27606]
[1779004972828,34.68,78134.51,16.1,0.05093,7e-05,4.27606]
[1779004976297,34.68,78134.55,16.1,0.05095,7e-05,4.27724]
[1779004978710,34.68,78134.55,16.1,0.05095,7e-05,4.27724]
[1779004979238,34.68,78134.55,16.1,0.05095,7e-05,4.27724]
[1779004979318,34.68,78134.48,16.1,0.05096,7e-05,4.27762]
[1779004981698,34.68,78134.48,17.7,0.05095,7e-05,4.27741]
[1779004981754,34.68,78134.48,17.7,0.05095,7e-05,4.27721]
[1779004982314,34.68,78134.48,17.7,0.05095,7e-05,4.27721]
[1779004982350,34.68,78134.48,17.7,0.05095,7e-05,4.27721]
[1779004982662,34.68,78134.48,17.7,0.05095,7e-05,4.27721]
[1779004983162,34.71,78137.81,17.7,0.05133,7e-05,4.30285]
[1779004988381,34.71,78136.37,17.7,0.05124,7e-05,4.29667]
[1779004996437,34.72,78136.33,17.7,0.05126,7e-05,4.29813]
[1779005009528,34.72,78136.58,17.7,0.05132,7e-05,4.30202]
[1779005015189,34.73,78137.37,17.7,0.05133,7e-05,4.30124]
[1779005022619,34.73,78137.91,17.7,0.0514,7e-05,4.30571]
[1779005023346,34.73,78137.91,17.7,0.0514,7e-05,4.30571]
[1779005023349,34.73,78137.91,17.7,0.0514,7e-05,4.30571]
[1779005025671,34.73,78138.16,17.7,0.05142,7e-05,4.30735]
[1779005029124,34.73,78138.16,17.7,0.05142,7e-05,4.30754]
[1779005029125,34.73,78138.16,17.7,0.05142,7e-05,4.30754]
[1779005034458,34.74,78136.54,17.7,0.05133,7e-05,4.30102]
[1779005034550,34.74,78136.54,17.7,0.05133,7e-05,4.30102]
[1779005039739,34.75,78135.71,17.7,0.05134,7e-05,4.30188]
[1779005044370,34.78,78135.95,17.7,0.05148,7e-05,4.31094]
[1779005044573,34.78,78135.95,17.7,0.05148,7e-05,4.31094]
[1779005046132,34.78,78136.13,17.7,0.05152,7e-05,4.31369]
[1779005046234,34.79,78136.13,17.7,0.05157,7e-05,4.31725]
[1779005049460,34.78,78136.13,17.7,0.0515,7e-05,4.31256]
[1779005054473,34.67,78127.97,17.7,0.05038,7e-05,4.23744]
[1779005059879,34.6,78127.11,17.7,0.04996,7e-05,4.20917]
[1779005062536,34.6,78126.7,17.7,0.04991,7e-05,4.20575]
[1779005068942,34.6,78126.49,17.7,0.04988,7e-05,4.20384]
[1779005081124,34.6,78126.42,17.7,0.04982,7e-05,4.19792]
[1779005081224,34.6,78126.42,17.7,0.04981,7e-05,4.19779]
[1779005087070,34.6,78126.54,17.7,0.04985,7e-05,4.20038]
[1779005092105,34.61,78125.99,17.7,0.04984,7e-05,4.19967]
[1779005097140,34.61,78125.27,17.7,0.04982,7e-05,4.19813]
[1779005102175,34.62,78125.01,17.7,0.04983,7e-05,4.19887]
[1779005102713,34.62,78125.01,17.7,0.04983,7e-05,4.19887]
[1779005108217,34.61,78125.0,17.7,0.04979,7e-05,4.19573]
[1779005109147,34.61,78125.0,17.7,0.04979,7e-05,4.19573]
[1779005115267,34.61,78125.38,17.7,0.0498,7e-05,4.19695]
[1779005116578,34.61,78125.38,17.7,0.0498,7e-05,4.19695]
[1779005123134,34.61,78125.52,17.7,0.04982,7e-05,4.19795]
[1779005128361,34.61,78124.6,17.7,0.04977,7e-05,4.1948]
[1779005135410,34.62,78124.57,17.7,0.04975,7e-05,4.19203]
[1779005140445,34.63,78124.53,17.7,0.04978,7e-05,4.19388]
[1779005146487,34.64,78124.5,17.7,0.04981,7e-05,4.19616]
[1779005155550,34.65,78124.6,17.7,0.04987,7e-05,4.20025]
[1779005160585,34.65,78123.12,17.7,0.0498,7e-05,4.1949]
[1779005165620,34.66,78125.34,17.7,0.04999,7e-05,4.20781]
[1779005168022,34.66,78125.41,17.7,0.05,7e-05,4.20853]
[1779005173677,34.65,78125.42,17.7,0.04998,7e-05,4.20728]
[1779005176868,34.65,78125.59,17.7,0.04998,7e-05,4.20758]
[1779005181626,34.66,78125.91,17.7,0.05003,7e-05,4.21041]
[1779005186711,34.66,78126.96,17.7,0.05013,7e-05,4.2175]
[1779005192236,34.67,78126.86,17.7,0.05015,7e-05,4.21884]
[1779005192238,34.67,78126.86,17.7,0.05015,7e-05,4.21884]
[1779005192336,34.67,78128.35,17.7,0.0502,7e-05,4.2211]
[1779005197845,34.68,78134.89,17.7,0.05075,7e-05,4.25824]
[1779005202282,34.69,78141.15,17.7,0.05125,7e-05,4.29185]
[1779005207915,34.71,78139.62,17.7,0.05122,7e-05,4.28938]
[1779005210872,34.71,78134.96,17.7,0.05089,7e-05,4.26764]
[1779005210936,34.71,78135.01,17.7,0.05091,7e-05,4.26867]
[1779005212813,34.71,78135.01,17.7,0.05091,7e-05,4.26867]
[1779005218825,34.72,78134.97,17.7,0.05093,7e-05,4.27014]
[1779005221241,34.72,78134.97,17.7,0.05094,7e-05,4.27068]
[1779005222812,34.72,78134.97,17.7,0.05095,7e-05,4.27122]
[1779005223843,34.72,78134.97,17.7,0.05096,7e-05,4.27176]
[1779005223944,34.72,78134.97,17.7,0.05096,7e-05,4.27203]
[1779005225151,34.72,78134.97,17.7,0.05096,7e-05,4.27203]
[1779005228818,34.73,78134.73,17.7,0.05095,7e-05,4.27152]
[1779005229073,34.73,78134.73,17.7,0.05095,7e-05,4.27152]
[1779005230814,34.73,78134.61,17.7,0.05095,7e-05,4.2716]
[1779005232809,34.73,78134.63,17.7,0.05096,7e-05,4.27192]
[1779005236556,34.73,78134.63,17.7,0.05097,7e-05,4.27236]
[1779005236819,34.73,78134.63,17.7,0.05097,7e-05,4.27236]
[1779005242153,34.74,78134.52,17.7,0.05099,7e-05,4.27379]
[1779005246084,34.74,78130.28,17.7,0.05068,7e-05,4.25334]
[1779005246814,34.74,78130.18,17.7,0.05068,7e-05,4.25309]
[1779005250846,34.74,78129.53,17.7,0.05063,7e-05,4.24973]
[1779005254376,34.74,78128.64,17.7,0.0505,7e-05,4.23975]
[1779005254813,34.74,78128.64,17.7,0.0505,7e-05,4.23973]
[1779005256808,34.74,78128.64,17.7,0.0505,7e-05,4.23973]
[1779005260816,34.74,78129.5,17.7,0.05057,7e-05,4.24396]
[1779005264811,34.74,78129.33,17.7,0.05055,7e-05,4.24302]
[1779005271356,34.74,78129.22,17.7,0.05054,7e-05,4.24238]
[1779005277398,34.74,78129.22,17.7,0.05054,7e-05,4.2423]
[1779005280828,34.74,78129.18,17.7,0.05054,7e-05,4.24208]
[1779005287308,34.74,78128.77,17.7,0.05051,7e-05,4.23995]
[1779005292503,34.74,78129.45,17.7,0.05056,7e-05,4.24326]
[1779005297538,34.74,78129.45,17.7,0.05056,7e-05,4.24319]
[1779005303580,34.74,78129.39,17.7,0.05055,7e-05,4.24281]
[1779005308615,34.74,78129.61,17.7,0.05057,7e-05,4.24384]
[1779005314661,34.74,78129.61,17.7,0.0505,7e-05,4.23826]
[1779005319855,34.74,78129.39,17.7,0.05049,7e-05,4.23715]
[1779005324678,34.74,78133.02,17.7,0.05075,7e-05,4.25512]
[1779005331781,34.74,78135.31,17.7,0.05095,7e-05,4.26808]
[1779005337824,34.74,78133.14,17.7,0.05081,7e-05,4.25871]
[1779005346887,34.75,78133.26,17.7,0.05085,7e-05,4.2615]
[1779005352929,34.76,78133.98,17.7,0.05092,7e-05,4.26652]
[1779005357964,34.76,78134.03,17.7,0.05094,7e-05,4.26794]
[1779005362999,34.76,78133.96,17.7,0.05096,7e-05,4.26876]
[1779005369698,34.77,78133.96,17.7,0.05098,7e-05,4.27016]
[1779005375074,34.77,78137.85,17.7,0.05122,7e-05,4.28514]
[1779005380119,34.77,78143.03,17.7,0.05163,7e-05,4.31225]
[1779005380711,34.77,78143.03,17.7,0.05163,7e-05,4.31225]
[1779005386161,34.78,78142.27,17.7,0.05158,7e-05,4.30943]
[1779005390818,34.78,78142.5,17.7,0.0516,7e-05,4.31075]
[1779005396041,34.78,78142.78,17.7,0.05164,7e-05,4.3131]
[1779005396819,34.78,78142.82,17.7,0.05165,7e-05,4.31375]
[1779005400818,34.78,78142.82,17.7,0.05166,7e-05,4.31419]
[1779005402825,34.78,78140.87,17.7,0.05152,7e-05,4.30485]
[1779005408316,34.79,78131.22,17.7,0.05082,7e-05,4.25798]
[1779005410599,34.79,78131.22,17.7,0.05082,7e-05,4.25798]
[1779005411276,34.79,78130.63,17.7,0.05079,7e-05,4.25575]
[1779005419393,34.8,78130.7,17.7,0.05082,7e-05,4.258]
[1779005426445,34.8,78131.12,17.7,0.0509,7e-05,4.26318]
[1779005436516,34.83,78131.12,17.7,0.05094,7e-05,4.2647]
[1779005443565,34.84,78131.21,17.7,0.05102,7e-05,4.27008]
[1779005453635,34.86,78130.44,17.7,0.05107,7e-05,4.27329]
[1779005461692,34.88,78130.69,17.7,0.05118,7e-05,4.28065]
[1779005467733,34.89,78130.7,17.7,0.05124,7e-05,4.28468]
[1779005476797,34.91,78135.03,17.7,0.05165,7e-05,4.31215]
[1779005481836,34.92,78137.77,17.7,0.0519,7e-05,4.32883]
[1779005486873,34.93,78138.83,17.7,0.05203,7e-05,4.33705]
[1779005492915,34.94,78138.43,17.7,0.05199,7e-05,4.33297]
[1779005497950,34.95,78138.81,17.7,0.05206,7e-05,4.3378]
[1779005502290,34.95,78138.98,17.7,0.0521,7e-05,4.3404]
[1779005502332,34.95,78138.98,17.7,0.0521,7e-05,4.3404]
[1779005509027,34.97,78139.25,17.7,0.05219,7e-05,4.34642]
[1779005514062,34.98,78138.64,17.7,0.05219,7e-05,4.34624]
[1779005519097,34.98,78139.28,17.7,0.05228,7e-05,4.35231]
[1779005526146,35.0,78139.5,17.7,0.05236,8e-05,4.3574]
[1779005531183,35.0,78139.46,17.7,0.0524,8e-05,4.36001]
[1779005536314,35.01,78139.47,17.7,0.05243,8e-05,4.3623]
[1779005543267,35.02,78139.53,17.7,0.0525,8e-05,4.367]
[1779005548302,35.03,78139.29,17.7,0.05252,8e-05,4.36848]
[1779005554344,35.04,78138.64,17.7,0.05246,8e-05,4.36284]
[1779005560386,35.05,78138.67,17.7,0.05251,8e-05,4.36617]
[1779005565421,35.06,78134.38,17.7,0.05223,7e-05,4.3473]
[1779005570456,35.07,78134.45,17.7,0.05228,7e-05,4.35036]
[1779005572312,35.07,78134.39,17.7,0.05228,7e-05,4.3506]
[1779005578729,35.08,78134.09,17.7,0.05229,7e-05,4.35123]
[1779005579107,35.08,78134.09,17.7,0.05232,7e-05,4.35336]
[1779005585561,35.09,78134.09,17.7,0.05237,7e-05,4.35653]
[1779005590596,35.1,78135.29,17.7,0.0525,8e-05,4.3651]
[1779005595631,35.11,78136.56,17.7,0.05263,8e-05,4.37396]
[1779005595930,35.11,78136.56,17.7,0.05263,8e-05,4.37396]
[1779005601673,35.12,78137.06,17.7,0.05271,8e-05,4.37933]
[1779005606939,35.12,78137.02,17.7,0.05275,8e-05,4.38147]
[1779005613757,35.13,78137.61,17.7,0.05278,8e-05,4.38205]
[1779005614068,35.13,78137.61,17.8,0.05278,8e-05,4.38205]
[1779005614658,35.13,78137.61,17.8,0.05278,8e-05,4.38205]
[1779005614827,35.13,78137.61,17.8,0.05278,8e-05,4.38205]
[1779005614928,35.14,78137.79,17.8,0.05281,8e-05,4.38392]
[1779005618919,35.2,78137.72,17.8,0.05314,8e-05,4.40609]
[1779005619799,35.27,78137.68,17.8,0.05347,8e-05,4.4275]
[1779005624834,35.28,78137.65,17.8,0.0535,8e-05,4.42984]
[1779005626919,35.28,78137.58,17.8,0.05351,8e-05,4.4299]
[1779005636920,35.29,78137.22,17.8,0.05355,8e-05,4.43259]
[1779005640159,35.29,78137.28,17.8,0.05356,8e-05,4.4333]
[1779005640174,35.29,78137.28,17.8,0.05356,8e-05,4.4333]
[1779005640232,35.3,78137.28,17.8,0.05357,8e-05,4.4341]
[1779005641037,35.3,78137.28,17.8,0.05357,8e-05,4.4341]
[1779005645263,35.42,78137.1,17.8,0.05417,8e-05,4.47322]
[1779005651048,35.56,78138.33,17.8,0.05496,8e-05,4.52492]
[1779005654606,35.63,78136.51,17.8,0.05522,8e-05,4.54155]
[1779005654633,35.63,78136.51,17.8,0.05522,8e-05,4.54155]
[1779005654895,35.63,78136.51,17.8,0.05522,8e-05,4.54155]
[1779005654913,35.64,78131.3,17.8,0.05483,8e-05,4.51629]
[1779005655048,35.64,78122.21,17.8,0.05414,8e-05,4.47062]
[1779005659061,35.64,78124.6,17.8,0.05434,8e-05,4.48346]
[1779005664111,35.64,78123.74,17.8,0.0543,8e-05,4.4808]
[1779005669402,35.65,78123.58,17.8,0.0543,8e-05,4.48112]
[1779005669500,35.65,78123.6,17.8,0.05431,8e-05,4.4815]
[1779005675189,35.65,78122.32,17.8,0.05413,8e-05,4.46817]
[1779005681015,35.64,78122.08,17.8,0.0541,8e-05,4.46636]
[1779005686798,35.64,78122.17,17.8,0.05409,8e-05,4.4654]
[1779005692308,35.63,78122.15,17.8,0.05406,8e-05,4.46389]
[1779005697343,35.63,78122.12,17.8,0.05404,8e-05,4.46274]
[1779005701063,35.63,78121.91,17.8,0.05402,8e-05,4.46109]
[1779005706406,35.63,78119.79,17.8,0.05384,8e-05,4.44933]
[1779005711441,35.62,78117.43,17.8,0.05365,8e-05,4.4367]
[1779005713432,35.62,78117.26,17.8,0.05364,8e-05,4.43569]
[1779005718491,35.62,78117.4,17.8,0.05363,8e-05,4.43544]
[1779005723527,35.62,78121.89,17.8,0.05396,8e-05,4.45697]
[1779005726440,35.62,78121.46,17.8,0.05392,8e-05,4.45444]
[1779005731583,35.61,78121.55,17.8,0.05385,8e-05,4.44813]
[1779005736618,35.61,78121.55,17.8,0.05383,8e-05,4.44724]
[1779005741653,35.61,78121.01,17.8,0.05378,8e-05,4.44366]
[1779005746688,35.6,78120.41,17.8,0.05372,8e-05,4.43983]
[1779005751723,35.6,78118.97,17.8,0.0536,8e-05,4.43186]
[1779005757766,35.6,78118.52,17.8,0.05355,8e-05,4.4287]
[1779005762801,35.6,78118.65,17.8,0.05355,8e-05,4.4286]
[1779005767388,35.6,78118.64,17.9,0.05354,8e-05,4.42795]
[1779005772871,35.59,78118.67,17.9,0.05353,8e-05,4.42725]
[1779005773600,35.59,78118.67,18.0,0.05353,8e-05,4.42725]
[1779005778913,35.59,78118.65,18.0,0.05352,8e-05,4.42638]
[1779005782815,35.59,78118.55,18.0,0.0535,8e-05,4.42564]
[1779005787979,35.59,78122.53,18.0,0.05379,8e-05,4.44473]
[1779005792066,35.59,78123.17,18.0,0.05377,8e-05,4.44177]
[1779005792813,35.59,78123.17,18.0,0.05377,8e-05,4.44165]
[1779005798052,35.58,78124.38,18.0,0.05385,8e-05,4.44693]
[1779005799112,35.58,78124.38,18.0,0.05385,8e-05,4.44693]
[1779005800839,35.58,78124.43,18.0,0.05385,8e-05,4.44694]
[1779005806110,35.58,78123.43,18.0,0.05376,8e-05,4.4412]
[1779005812153,35.58,78123.41,18.0,0.05375,8e-05,4.44036]
[1779005817188,35.58,78123.37,18.0,0.05374,8e-05,4.43952]
[1779005822224,35.57,78123.34,18.0,0.05372,8e-05,4.43872]
[1779005823680,35.57,78123.34,18.0,0.05372,8e-05,4.43872]
[1779005826815,35.57,78123.34,18.0,0.05372,8e-05,4.43859]
[1779005830829,35.57,78123.51,18.0,0.05372,8e-05,4.4388]
[1779005834813,35.57,78123.4,18.0,0.05371,8e-05,4.43774]
[1779005840350,35.57,78123.28,18.0,0.05368,8e-05,4.43612]
[1779005842787,35.57,78123.28,18.1,0.05368,8e-05,4.43612]
[1779005849413,35.56,78123.33,18.1,0.05367,8e-05,4.4352]
[1779005854448,35.56,78123.24,18.1,0.05359,8e-05,4.42846]
[1779005859483,35.56,78123.23,18.1,0.05358,8e-05,4.4278]
[1779005866833,35.56,78123.23,18.1,0.05358,8e-05,4.4278]
[1779005872574,35.55,78123.21,18.1,0.05355,8e-05,4.4261]
[1779005877609,35.55,78123.23,18.1,0.05355,8e-05,4.42559]
[1779005882644,35.55,78123.16,18.1,0.05353,8e-05,4.42462]
[1779005887679,35.55,78123.09,18.1,0.05352,8e-05,4.42367]
[1779005892714,35.55,78123.09,18.1,0.05351,8e-05,4.42306]
[1779005897297,35.55,78117.46,18.1,0.05308,7e-05,4.39456]
[1779005897826,35.55,78117.46,18.1,0.05308,7e-05,4.39456]
[1779005898451,35.55,78116.75,18.1,0.05302,7e-05,4.39096]
[1779005899822,35.55,78116.39,18.1,0.053,7e-05,4.3891]
[1779005900273,35.55,78116.59,18.1,0.05301,7e-05,4.39002]
[1779005901756,35.55,78116.52,18.1,0.053,7e-05,4.38961]
[1779005903268,35.54,78116.45,18.1,0.053,7e-05,4.38913]
[1779005904376,35.54,78116.42,18.1,0.05299,7e-05,4.38891]
[1779005904798,35.54,78116.49,18.1,0.053,7e-05,4.3892]
[1779005909833,35.53,78116.8,18.1,0.05297,7e-05,4.38766]
[1779005914868,35.53,78115.3,18.1,0.05276,7e-05,4.37165]
[1779005915374,35.53,78115.3,18.1,0.05276,7e-05,4.37165]
[1779005918782,35.52,78109.43,18.1,0.05229,7e-05,4.3409]
[1779005918896,35.52,78100.83,18.1,0.05165,7e-05,4.29804]
[1779005923076,35.52,78098.84,18.1,0.05151,7e-05,4.28864]
[1779005923083,35.52,78098.26,18.1,0.05147,7e-05,4.28593]
[1779005923714,35.52,78098.26,18.1,0.05147,7e-05,4.28593]
[1779005925116,35.52,78098.26,18.1,0.05147,7e-05,4.28606]
[1779005926738,35.52,78098.14,18.1,0.05148,7e-05,4.28672]
[1779005926771,35.52,78098.14,18.1,0.05148,7e-05,4.28672]
[1779005926952,35.53,78097.81,18.1,0.05147,7e-05,4.28573]
[1779005928002,35.53,78097.81,18.2,0.05147,7e-05,4.28573]
[1779005928011,35.53,78097.81,18.2,0.05147,7e-05,4.28573]
[1779005929086,35.53,78097.81,18.2,0.05148,7e-05,4.2863]
[1779005929187,35.53,78098.08,18.2,0.05151,7e-05,4.28876]
[1779005931223,35.53,78098.07,18.2,0.05151,7e-05,4.28871]
[1779005936610,35.54,78097.4,18.2,0.05151,7e-05,4.28863]
[1779005938281,35.57,78093.41,18.2,0.05138,7e-05,4.27968]
[1779005938356,35.59,78093.41,18.2,0.05146,7e-05,4.28514]
[1779005940438,35.61,78092.97,18.2,0.05153,7e-05,4.28932]
[1779005941178,35.61,78092.97,18.2,0.05153,7e-05,4.28932]
[1779005941215,35.61,78092.97,18.2,0.05153,7e-05,4.28932]
[1779005941050,35.63,78084.47,18.2,0.051,7e-05,4.25407]
[1779005941339,35.63,78084.47,18.2,0.051,7e-05,4.25407]
[1779005942057,35.65,78079.5,18.2,0.05073,7e-05,4.23604]
[1779005942830,35.65,78079.5,18.2,0.05073,7e-05,4.23604]
[1779005946085,35.67,78069.41,18.2,0.05013,7e-05,4.19511]
[1779005948099,35.69,78059.04,18.2,0.04946,7e-05,4.14999]
[1779005953134,35.72,78051.15,18.2,0.04906,7e-05,4.12256]
[1779005958169,35.73,78052.2,18.2,0.04916,7e-05,4.12977]
[1779005962158,35.73,78050.59,18.2,0.04907,7e-05,4.12316]
[1779005962628,35.73,78050.65,18.2,0.04908,7e-05,4.12379]
[1779005968239,35.74,78054.75,18.2,0.04939,7e-05,4.14526]
[1779005973274,35.76,78055.7,18.2,0.04951,7e-05,4.15139]
[1779005976183,35.76,78055.83,18.2,0.04952,7e-05,4.15261]
[1779005976186,35.76,78055.83,18.2,0.04952,7e-05,4.15261]
[1779005981134,35.76,78058.9,18.2,0.04976,7e-05,4.16841]
[1779005981206,35.77,78059.68,18.2,0.04982,7e-05,4.17267]
[1779005984970,35.76,78059.19,18.2,0.04977,7e-05,4.1693]
[1779005985007,35.76,78059.19,18.2,0.04977,7e-05,4.1693]
[1779005985071,35.76,78058.93,18.2,0.04975,7e-05,4.16755]
[1779005988555,35.76,78059.15,18.2,0.04975,7e-05,4.16811]
[1779005988555,35.76,78059.15,18.2,0.04975,7e-05,4.16811]
[1779005990181,35.76,78060.04,18.2,0.04981,7e-05,4.17188]
[1779005990282,35.76,78059.72,18.2,0.04978,7e-05,4.16986]
[1779005995069,35.75,78060.46,18.2,0.04982,7e-05,4.17258]
[1779005995664,35.75,78060.33,18.2,0.04981,7e-05,4.17169]
[1779005995733,35.75,78060.33,18.2,0.0498,7e-05,4.17142]
[1779005998259,35.75,78060.44,18.2,0.0498,7e-05,4.17143]
[1779006003433,35.74,78060.52,18.2,0.04976,7e-05,4.16875]
[1779006009140,35.74,78060.0,18.2,0.0497,7e-05,4.16428]
[1779006009152,35.74,78060.0,18.2,0.0497,7e-05,4.16428]
[1779006009573,35.73,78059.97,18.2,0.04967,7e-05,4.16267]
[1779006015734,35.72,78061.5,18.2,0.04974,7e-05,4.16751]
[1779006016953,35.72,78061.47,18.2,0.04973,7e-05,4.16687]
[1779006019734,35.72,78061.96,18.2,0.04975,7e-05,4.16772]
[1779006025288,35.71,78061.85,18.2,0.0497,7e-05,4.1647]
[1779006025638,35.71,78051.19,18.2,0.04894,7e-05,4.11288]
[1779006028232,35.7,78051.52,18.2,0.04895,7e-05,4.11404]
[1779006033694,35.7,78054.36,18.2,0.04905,7e-05,4.11906]
[1779006034373,35.7,78054.36,18.2,0.04905,7e-05,4.11906]
[1779006039736,35.69,78053.89,18.2,0.04898,7e-05,4.11423]
[1779006048799,35.67,78055.75,18.2,0.04905,7e-05,4.11923]
[1779006053879,35.67,78055.63,18.2,0.04901,7e-05,4.11691]
[1779006059876,35.66,78056.87,18.2,0.04906,7e-05,4.11975]
[1779006064917,35.65,78056.62,18.2,0.04901,7e-05,4.11642]
[1779006067931,35.65,78057.18,18.2,0.04903,7e-05,4.11825]
[1779006067938,35.65,78058.84,18.2,0.04914,7e-05,4.12574]
[1779006072973,35.64,78062.33,18.2,0.04936,7e-05,4.1403]
[1779006078008,35.64,78063.15,18.2,0.04938,7e-05,4.14208]
[1779006083043,35.63,78064.4,18.2,0.04944,7e-05,4.1459]
[1779006089085,35.62,78064.54,18.2,0.04941,7e-05,4.14391]
[1779006094120,35.61,78064.19,18.2,0.04929,7e-05,4.13453]
[1779006099155,35.61,78067.77,18.2,0.04951,7e-05,4.14946]
[1779006099913,35.61,78067.77,18.2,0.04951,7e-05,4.14946]
[1779006103868,35.59,78063.55,18.2,0.04912,7e-05,4.12315]
[1779006104463,35.59,78060.59,18.2,0.04891,7e-05,4.10858]
[1779006107702,35.55,78057.6,18.2,0.04852,7e-05,4.08227]
[1779006114262,35.52,78054.8,18.2,0.04819,7e-05,4.06005]
[1779006119295,35.52,78056.13,18.2,0.04826,7e-05,4.06468]
[1779006124330,35.51,78056.57,18.2,0.04826,7e-05,4.06465]
[1779006129365,35.5,78055.01,18.2,0.04812,7e-05,4.05546]
[1779006134400,35.5,78054.86,18.2,0.04809,7e-05,4.05303]
[1779006139435,35.49,78054.71,18.2,0.04805,7e-05,4.05064]
[1779006142912,35.49,78055.83,18.2,0.04811,7e-05,4.05493]
[1779006142940,35.49,78055.83,18.2,0.04811,7e-05,4.05493]
[1779006143005,35.49,78055.83,18.2,0.04811,7e-05,4.05493]
[1779006143071,35.49,78055.83,18.2,0.04811,7e-05,4.05493]
[1779006143073,35.49,78055.83,18.2,0.04811,7e-05,4.05493]
[1779006143104,35.49,78055.83,18.2,0.04811,7e-05,4.05493]
[1779006143313,35.49,78055.83,18.2,0.04811,7e-05,4.05493]
[1779006147596,35.48,78055.72,18.2,0.04807,7e-05,4.05165]
[1779006154024,35.47,78056.34,18.2,0.04801,7e-05,4.04677]
[1779006154083,35.47,78056.3,18.2,0.04801,7e-05,4.04624]
[1779006155001,35.47,78056.3,18.2,0.04801,7e-05,4.04624]
[1779006155053,35.47,78058.67,18.2,0.04818,7e-05,4.05791]
[1779006159524,35.47,78060.73,18.2,0.04831,7e-05,4.06696]
[1779006159947,35.47,78060.73,18.2,0.04831,7e-05,4.06696]
[1779006163008,35.47,78060.81,18.2,0.04829,7e-05,4.06586]
[1779006163109,35.46,78060.83,18.2,0.04828,7e-05,4.06521]
[1779006168639,35.47,78065.26,18.2,0.04863,7e-05,4.08863]
[1779006173676,35.48,78072.15,18.2,0.04914,7e-05,4.12328]
[1779006178711,35.48,78071.98,18.2,0.04915,7e-05,4.1239]
[1779006183746,35.49,78072.64,18.2,0.04922,7e-05,4.12866]
[1779006185983,35.49,78072.84,18.2,0.04924,7e-05,4.12992]
[1779006190795,35.49,78083.4,18.2,0.05002,7e-05,4.18252]
[1779006195830,35.5,78088.51,18.2,0.0504,7e-05,4.20824]
[1779006200865,35.5,78090.83,18.2,0.05058,7e-05,4.22038]
[1779006206907,35.5,78090.54,18.2,0.05057,7e-05,4.21998]
[1779006208478,35.5,78090.54,18.2,0.05057,7e-05,4.21998]
[1779006209236,35.5,78090.4,18.2,0.05057,7e-05,4.21966]
[1779006214611,35.49,78090.45,18.2,0.05047,7e-05,4.21141]
[1779006221005,35.48,78091.57,18.2,0.05049,7e-05,4.21278]
[1779006227047,35.47,78091.64,18.2,0.05044,7e-05,4.20959]
[1779006232082,35.46,78091.64,18.2,0.05039,7e-05,4.20667]
[1779006241147,35.45,78091.13,18.2,0.05028,7e-05,4.19899]
[1779006243161,35.44,78081.06,18.2,0.04954,7e-05,4.1492]
[1779006246398,35.44,78080.57,18.2,0.04949,7e-05,4.14584]
[1779006246399,35.44,78080.52,18.2,0.04948,7e-05,4.14511]
[1779006247048,35.44,78080.52,18.2,0.04948,7e-05,4.14511]
[1779006247149,35.44,78080.52,18.2,0.04947,7e-05,4.14462]
[1779006252225,35.43,78079.92,18.2,0.04939,7e-05,4.13936]
[1779006258267,35.42,78079.86,18.2,0.04935,7e-05,4.13631]
[1779006263302,35.41,78077.68,18.2,0.04916,7e-05,4.1236]
[1779006268337,35.41,78077.62,18.2,0.04912,7e-05,4.12111]
[1779006275386,35.4,78077.22,18.2,0.04899,7e-05,4.11071]
[1779006275621,35.4,78077.22,18.2,0.04899,7e-05,4.11071]
[1779006281428,35.39,78075.61,18.2,0.04884,7e-05,4.10053]
[1779006285995,35.38,78075.96,18.2,0.04884,7e-05,4.10064]
[1779006291099,35.38,78075.9,18.2,0.04883,7e-05,4.09958]
[1779006298547,35.37,78075.58,18.2,0.04874,7e-05,4.09352]
[1779006306603,35.36,78075.25,18.2,0.04867,7e-05,4.08906]
[1779006312949,35.36,78075.22,18.2,0.04865,7e-05,4.08785]
[1779006319694,35.34,78075.22,18.2,0.0486,7e-05,4.08437]
[1779006324729,35.34,78075.5,18.2,0.04859,7e-05,4.084]
[1779006329764,35.33,78072.58,18.2,0.04836,7e-05,4.06836]
[1779006335806,35.33,78072.65,18.2,0.04828,7e-05,4.06139]
[1779006342685,35.32,78071.49,18.2,0.04817,7e-05,4.05408]
[1779006349904,35.32,78071.65,18.2,0.04815,7e-05,4.0525]
[1779006354939,35.31,78071.43,18.2,0.04811,7e-05,4.05001]
[1779006368030,35.3,78071.64,18.2,0.04807,7e-05,4.04731]
[1779006370367,35.3,78071.64,18.2,0.04807,7e-05,4.04731]
[1779006370468,35.3,78071.64,18.2,0.04807,7e-05,4.04675]
[1779006371371,35.3,78071.64,18.2,0.04807,7e-05,4.04675]
[1779006371405,35.3,78071.64,18.2,0.04807,7e-05,4.04724]
[1779006376907,35.29,78071.59,18.2,0.04805,7e-05,4.0456]
[1779006377012,35.29,78071.59,18.2,0.04804,7e-05,4.04532]
[1779006382128,35.3,78071.54,18.2,0.04808,7e-05,4.04756]
[1779006389337,35.31,78071.6,18.2,0.04811,7e-05,4.04985]
[1779006396226,35.32,78071.6,18.2,0.04813,7e-05,4.0494]
[1779006402456,35.32,78071.6,18.2,0.04813,7e-05,4.0494]
[1779006404536,35.34,78062.71,18.2,0.04757,7e-05,4.0113]
[1779006409715,35.34,78056.27,18.2,0.04714,7e-05,3.98213]
[1779006415381,35.36,78055.99,18.2,0.04721,7e-05,3.98649]
[1779006420413,35.37,78055.78,18.2,0.04724,7e-05,3.98861]
[1779006425448,35.38,78055.98,18.2,0.0473,7e-05,3.99261]
[1779006430483,35.39,78054.62,18.2,0.04725,7e-05,3.98922]
[1779006435520,35.4,78054.66,18.2,0.04729,7e-05,3.99241]
[1779006437211,35.4,78054.35,18.2,0.04728,7e-05,3.99155]
[1779006438344,35.4,78053.95,18.2,0.04726,7e-05,3.99026]
[1779006438541,35.4,78054.08,18.2,0.04728,7e-05,3.99146]
[1779006442945,35.4,78054.16,18.2,0.04728,7e-05,3.99128]
[1779006442981,35.4,78054.16,18.2,0.04728,7e-05,3.99128]
[1779006448611,35.4,78054.62,18.2,0.04729,7e-05,3.99212]
[1779006448801,35.4,78054.62,18.2,0.04729,7e-05,3.99212]
[1779006452000,35.39,78054.51,18.2,0.04728,7e-05,3.99121]
[1779006458682,35.39,78054.69,18.2,0.0472,7e-05,3.98492]
[1779006463717,35.39,78053.39,18.2,0.0471,7e-05,3.97784]
[1779006464975,35.39,78054.3,18.2,0.04716,7e-05,3.98193]
[1779006465731,35.39,78054.34,18.2,0.04717,7e-05,3.9827]
[1779006466961,35.39,78054.34,18.2,0.04717,7e-05,3.9827]
[1779006467745,35.39,78054.1,18.2,0.04716,7e-05,3.98195]
[1779006473787,35.38,78054.17,18.2,0.04715,7e-05,3.9811]
[1779006476808,35.38,78042.59,18.2,0.04635,7e-05,3.92635]
[1779006482850,35.38,78039.93,18.2,0.04616,7e-05,3.9134]
[1779006487885,35.38,78039.84,18.2,0.04615,7e-05,3.91251]
[1779006492921,35.38,78039.44,18.2,0.04611,7e-05,3.91016]
[1779006497957,35.38,78039.64,18.2,0.04612,7e-05,3.91057]
[1779006502992,35.37,78039.75,18.2,0.04612,7e-05,3.91054]
[1779006506201,35.37,78039.66,18.2,0.04611,7e-05,3.9099]
[1779006506302,35.37,78039.64,18.2,0.04611,7e-05,3.90969]
[1779006512056,35.37,78044.82,18.2,0.04639,7e-05,3.92749]
[1779006515673,35.37,78044.16,18.2,0.04634,7e-05,3.92409]
[1779006521119,35.37,78044.8,18.2,0.04636,7e-05,3.92597]
[1779006526869,35.36,78043.7,18.2,0.04628,7e-05,3.92009]
[1779006526871,35.36,78043.7,18.2,0.04628,7e-05,3.92009]
[1779006532196,35.35,78043.86,18.2,0.04624,7e-05,3.91735]
[1779006538238,35.34,78043.73,18.2,0.04617,7e-05,3.91277]
[1779006543273,35.33,78046.62,18.2,0.04632,7e-05,3.92299]
[1779006543904,35.33,78046.62,18.2,0.04632,7e-05,3.92299]
[1779006544280,35.33,78050.14,18.2,0.04655,7e-05,3.93878]
[1779006548962,35.33,78052.62,18.2,0.04672,7e-05,3.95067]
[1779006548983,35.33,78052.62,18.2,0.04672,7e-05,3.95067]
[1779006553343,35.34,78063.48,18.2,0.0475,7e-05,4.004]
[1779006558902,35.34,78054.24,18.2,0.0469,7e-05,3.96299]
[1779006564420,35.35,78049.25,18.2,0.04657,7e-05,3.94048]
[1779006566944,35.35,78047.55,18.2,0.04646,7e-05,3.9327]
[1779006569135,35.35,78043.63,18.2,0.0462,7e-05,3.91459]
[1779006569795,35.35,78041.19,18.2,0.04602,7e-05,3.90272]
[1779006570084,35.35,78041.19,18.2,0.04602,7e-05,3.90272]
[1779006570236,35.35,78041.19,18.2,0.04602,7e-05,3.90272]
[1779006571247,35.35,78040.95,18.2,0.04601,7e-05,3.9016]
[1779006572187,35.34,78040.55,18.2,0.04591,7e-05,3.89377]
[1779006572208,35.34,78040.55,18.2,0.0459,7e-05,3.89314]
[1779006573263,35.34,78040.55,18.2,0.0459,7e-05,3.89314]
[1779006573552,35.34,78040.55,18.2,0.0459,7e-05,3.89314]
[1779006574189,35.34,78040.47,18.2,0.0459,7e-05,3.89292]
[1779006574724,35.34,78041.05,18.2,0.04594,7e-05,3.89577]
[1779006580532,35.33,78040.84,18.2,0.04587,7e-05,3.89106]
[1779006585567,35.32,78043.88,18.2,0.04603,7e-05,3.90206]
[1779006590602,35.31,78044.14,18.2,0.046,7e-05,3.90002]
[1779006595637,35.3,78046.19,18.2,0.04609,7e-05,3.9063]
[1779006600672,35.29,78045.64,18.2,0.04601,7e-05,3.90048]
[1779006605708,35.28,78041.42,18.2,0.04568,7e-05,3.87775]
[1779006618800,35.26,78041.36,18.2,0.04556,7e-05,3.8699]
[1779006623835,35.25,78042.0,18.2,0.04556,7e-05,3.86994]
[1779006626949,35.24,78041.41,18.2,0.04551,7e-05,3.86602]
[1779006632599,35.23,78041.57,18.2,0.0454,7e-05,3.8573]
[1779006633042,35.23,78041.33,18.2,0.04537,7e-05,3.8556]
[1779006638940,35.22,78041.6,18.2,0.04534,7e-05,3.85334]
[1779006643975,35.21,78041.32,18.2,0.04528,7e-05,3.84912]
[1779006654500,35.21,78041.32,18.2,0.04528,7e-05,3.84912]
[1779006654535,35.19,78047.1,18.2,0.04558,7e-05,3.87013]
[1779006655052,35.19,78056.68,18.2,0.04623,7e-05,3.91497]
[1779006656402,35.19,78056.68,18.2,0.04623,7e-05,3.91497]
[1779006656552,35.19,78058.29,18.2,0.04634,7e-05,3.92259]
[1779006662105,35.18,78050.31,18.2,0.04574,7e-05,3.88121]
[1779006667137,35.17,78048.87,18.2,0.0456,7e-05,3.87141]
[1779006677207,35.15,78048.78,18.2,0.0455,7e-05,3.86491]
[1779006687277,35.13,78049.09,18.2,0.04544,7e-05,3.86036]
[1779006692313,35.12,78048.1,18.2,0.04527,7e-05,3.84751]
[1779006697348,35.11,78048.09,18.2,0.04523,7e-05,3.84461]
[1779006703151,35.1,78047.91,18.2,0.04518,7e-05,3.8415]
[1779006704547,35.1,78047.91,18.2,0.04517,7e-05,3.84037]
[1779006705058,35.1,78047.91,18.2,0.04516,7e-05,3.83981]
[1779006710439,35.09,78047.88,18.2,0.04511,7e-05,3.83632]
[1779006716481,35.08,78048.17,18.2,0.04508,7e-05,3.83433]
[1779006722523,35.07,78047.97,18.2,0.04502,7e-05,3.83009]
[1779006728246,35.06,78048.08,18.2,0.04499,7e-05,3.82841]
[1779006728345,35.06,78048.08,18.2,0.04498,7e-05,3.82733]
[1779006733803,35.06,78047.9,18.2,0.04498,7e-05,3.82739]
[1779006733905,35.06,78047.97,18.2,0.04498,7e-05,3.82794]
[1779006741658,35.05,78048.01,18.2,0.04494,7e-05,3.82456]
[1779006743001,35.05,78048.01,18.2,0.04494,7e-05,3.82456]
[1779006743015,35.05,78048.01,18.2,0.04494,7e-05,3.82456]
[1779006751830,35.03,78055.61,18.2,0.04538,7e-05,3.85502]
[1779006752291,35.03,78055.48,18.2,0.0453,7e-05,3.8485]
[1779006757770,35.02,78056.91,18.2,0.04535,7e-05,3.85169]
[1779006767840,35.0,78057.12,18.2,0.04528,7e-05,3.84698]
[1779006772876,35.0,78057.15,18.2,0.04524,7e-05,3.84434]
[1779006777911,34.99,78057.08,18.2,0.04519,7e-05,3.84129]
[1779006782946,34.98,78057.07,18.2,0.04515,7e-05,3.83856]
[1779006787981,34.97,78057.48,18.2,0.04514,7e-05,3.83784]
[1779006793017,34.96,78058.82,18.2,0.04519,7e-05,3.84097]
[1779006798052,34.95,78057.9,18.2,0.04509,7e-05,3.83411]
[1779006801260,34.95,78057.52,18.2,0.04504,7e-05,3.83083]
[1779006802333,34.95,78057.56,18.2,0.04504,7e-05,3.83052]
[1779006803038,34.95,78057.56,18.2,0.04504,7e-05,3.83052]
[1779006808244,34.94,78052.19,18.2,0.04463,7e-05,3.80264]
[1779006811208,34.93,78047.06,18.2,0.04422,7e-05,3.7724]
[1779006811272,34.93,78047.06,18.2,0.04422,7e-05,3.7724]
[1779006811811,34.93,78047.06,18.2,0.04422,7e-05,3.7724]
[1779006812216,34.93,78047.93,18.2,0.04427,7e-05,3.77601]
[1779006812744,34.93,78047.93,18.2,0.04427,7e-05,3.77601]
[1779006823227,34.92,78043.33,18.2,0.0439,7e-05,3.75066]
[1779006826861,34.92,78043.44,18.2,0.0439,7e-05,3.75045]
[1779006830871,34.91,78042.94,18.2,0.04385,7e-05,3.74708]
[1779006836318,34.9,78043.03,18.2,0.04382,7e-05,3.74468]
[1779006841354,34.9,78043.08,18.2,0.04379,7e-05,3.74318]
[1779006843882,34.9,78042.82,18.2,0.04377,7e-05,3.74164]
[1779006849411,34.89,78042.78,18.2,0.04373,7e-05,3.73905]
[1779006854445,34.88,78044.41,18.2,0.04382,7e-05,3.74481]
[1779006857301,34.88,78044.38,18.2,0.0438,7e-05,3.74398]
[1779006863508,34.87,78043.98,18.2,0.04374,7e-05,3.73974]
[1779006868284,34.87,78044.56,18.2,0.04376,7e-05,3.74104]
[1779006874800,34.86,78044.64,18.2,0.04369,7e-05,3.73447]
[1779006880627,34.86,78044.74,18.2,0.04365,7e-05,3.73232]
[1779006885662,34.85,78044.7,18.2,0.04363,7e-05,3.73052]
[1779006893718,34.84,78044.81,18.2,0.0436,7e-05,3.72848]
[1779006898753,34.84,78044.91,18.2,0.04358,7e-05,3.72737]
[1779006903788,34.83,78045.22,18.2,0.04358,7e-05,3.72726]
[1779006909830,34.83,78049.24,18.2,0.04382,7e-05,3.74391]
[1779006915874,34.82,78051.31,18.2,0.04393,7e-05,3.75143]
[1779006920909,34.82,78051.86,18.2,0.04394,7e-05,3.75233]
[1779006925944,34.81,78051.72,18.2,0.04391,7e-05,3.75009]
[1779006930979,34.81,78051.4,18.2,0.04386,7e-05,3.74707]
[1779006936014,34.8,78051.52,18.2,0.04379,7e-05,3.74088]
[1779006941049,34.8,78052.38,18.2,0.04383,7e-05,3.7434]
[1779006946084,34.79,78055.99,18.2,0.04405,7e-05,3.75862]
[1779006951121,34.79,78056.11,18.2,0.04403,7e-05,3.75763]
[1779006957163,34.78,78055.17,18.2,0.04394,7e-05,3.75147]
[1779006963205,34.78,78055.19,18.2,0.04392,7e-05,3.74947]
[1779006969247,34.77,78055.16,18.2,0.04389,7e-05,3.74756]
[1779006974282,34.77,78055.1,18.2,0.04386,7e-05,3.74581]
[1779006979317,34.76,78050.18,18.2,0.04352,7e-05,3.72173]
[1779006984352,34.76,78046.52,18.2,0.04326,7e-05,3.70378]
[1779006990394,34.75,78046.05,18.2,0.04321,7e-05,3.70024]
[1779006995430,34.75,78045.52,18.2,0.0431,7e-05,3.69146]
[1779007000464,34.75,78046.41,18.2,0.04314,7e-05,3.69442]
[1779007005091,34.74,78047.05,18.2,0.04318,7e-05,3.69666]
[1779007005117,34.74,78047.05,18.2,0.04318,7e-05,3.69666]
[1779007011541,34.74,78046.98,18.2,0.04314,7e-05,3.69449]
[1779007016576,34.73,78049.3,18.2,0.04328,7e-05,3.70388]
[1779007021611,34.73,78048.86,18.2,0.04323,7e-05,3.70065]
[1779007027653,34.72,78050.04,18.2,0.04329,7e-05,3.70456]
[1779007032688,34.72,78057.21,18.2,0.04374,7e-05,3.7361]
[1779007037723,34.72,78057.19,18.2,0.04372,7e-05,3.73456]
[1779007043019,34.71,78057.52,18.2,0.04372,7e-05,3.73494]
[1779007043036,34.71,78057.52,18.2,0.04372,7e-05,3.73494]
[1779007051007,34.71,78057.52,18.2,0.0437,7e-05,3.73324]
[1779007056856,34.7,78056.14,18.2,0.04351,7e-05,3.71918]
[1779007061891,34.7,78056.24,18.2,0.0435,7e-05,3.71838]
[1779007066926,34.69,78056.37,18.2,0.04349,7e-05,3.71777]
[1779007071961,34.69,78055.75,18.2,0.04344,7e-05,3.71373]
[1779007076997,34.68,78055.75,18.2,0.04342,7e-05,3.71255]
[1779007082037,34.67,78056.37,18.2,0.04341,7e-05,3.7121]
[1779007090093,34.67,78056.17,18.2,0.04337,7e-05,3.70934]
[1779007092528,34.67,78061.01,18.2,0.04368,7e-05,3.73115]
[1779007092669,34.67,78061.01,18.2,0.04368,7e-05,3.73115]
[1779007093123,34.67,78071.61,18.2,0.04439,7e-05,3.77997]
[1779007094807,34.66,78072.81,18.2,0.04446,7e-05,3.78519]
[1779007094809,34.66,78072.81,18.2,0.04446,7e-05,3.78519]
[1779007097711,34.66,78084.85,18.2,0.04526,7e-05,3.84044]
[1779007097860,34.66,78084.85,18.2,0.04526,7e-05,3.84044]
[1779007103193,34.65,78084.56,18.2,0.0452,7e-05,3.8364]
[1779007105203,34.65,78084.92,18.2,0.04522,7e-05,3.83764]
[1779007111249,34.64,78084.75,18.2,0.04508,7e-05,3.82641]
[1779007116284,34.62,78084.79,18.2,0.04502,7e-05,3.82249]
[1779007122326,34.61,78084.71,18.2,0.04494,7e-05,3.81722]
[1779007127363,34.59,78085.23,18.2,0.04491,7e-05,3.8148]
[1779007132399,34.58,78085.2,18.2,0.04484,7e-05,3.81064]
[1779007134196,34.55,78082.68,18.2,0.04456,7e-05,3.7909]
[1779007139448,34.45,78070.95,18.2,0.04328,7e-05,3.70212]
[1779007144483,34.42,78061.74,18.2,0.04255,7e-05,3.65131]
[1779007145200,34.42,78061.74,18.2,0.04255,7e-05,3.65131]
[1779007145490,34.42,78052.84,18.2,0.04197,6e-05,3.61056]
[1779007150501,34.42,78052.25,18.2,0.04193,6e-05,3.60757]
[1779007152691,34.42,78052.19,18.2,0.04192,6e-05,3.60717]
[1779007158581,34.41,78052.33,18.2,0.04189,6e-05,3.60523]
[1779007163616,34.4,78051.45,18.2,0.04181,6e-05,3.5992]
[1779007168651,34.4,78051.25,18.2,0.04177,6e-05,3.59633]
[1779007173695,34.39,78051.09,18.2,0.04167,6e-05,3.58853]
[1779007179737,34.39,78051.1,18.2,0.04164,6e-05,3.58639]
[1779007187793,34.38,78050.8,18.2,0.04158,6e-05,3.58221]
[1779007195520,34.37,78050.92,18.2,0.04157,6e-05,3.58137]
[1779007196449,34.37,78046.17,18.2,0.04125,6e-05,3.55889]
[1779007196679,34.36,78044.04,18.2,0.04109,6e-05,3.54721]
[1779007199181,34.35,78044.65,18.2,0.04108,6e-05,3.54718]
[1779007202145,34.34,78044.61,18.2,0.04104,6e-05,3.54426]
[1779007202822,34.35,78043.2,18.2,0.041,6e-05,3.54098]
[1779007204722,34.34,78042.97,18.2,0.04091,6e-05,3.53498]
[1779007209948,34.3,78042.06,18.2,0.04067,6e-05,3.51783]
[1779007214983,34.28,78042.01,18.2,0.04058,6e-05,3.51137]
[1779007220019,34.26,78039.73,18.2,0.04035,6e-05,3.49572]
[1779007225053,34.25,78037.32,18.2,0.04015,6e-05,3.48148]
[1779007230088,34.24,78036.96,18.2,0.0401,6e-05,3.47789]
[1779007239948,34.24,78037.35,18.2,0.04007,6e-05,3.47426]
[1779007242256,34.24,78035.54,18.3,0.03994,6e-05,3.46501]
[1779007242317,34.24,78035.54,18.3,0.03994,6e-05,3.46501]
[1779007242332,34.24,78035.21,18.3,0.03992,6e-05,3.46342]
[1779007243599,34.24,78035.12,18.3,0.0399,6e-05,3.46222]
[1779007244201,34.24,78035.12,18.3,0.0399,6e-05,3.46222]
[1779007249316,34.18,78034.87,18.3,0.03963,6e-05,3.4432]
[1779007250182,34.15,78034.87,18.3,0.03952,6e-05,3.43564]
[1779007250228,34.13,78034.75,18.3,0.03941,6e-05,3.42769]
[1779007255263,34.11,78034.2,18.3,0.03931,6e-05,3.42038]
[1779007261305,34.1,78033.72,18.3,0.03921,6e-05,3.41378]
[1779007264162,34.1,78025.63,18.3,0.0387,6e-05,3.37701]
[1779007264326,34.1,78022.95,18.3,0.03854,6e-05,3.36526]
[1779007266536,34.09,78014.15,18.3,0.03798,6e-05,3.32512]
[1779007266978,34.09,78014.15,18.3,0.03798,6e-05,3.32512]
[1779007272390,34.09,78006.68,18.3,0.03751,6e-05,3.29101]
[1779007275910,34.08,78006.55,18.3,0.0375,6e-05,3.29037]
[1779007281453,34.08,78006.69,18.3,0.03748,6e-05,3.28895]
[1779007286757,34.07,78006.33,18.3,0.03744,6e-05,3.28584]
[1779007292530,33.99,78006.03,18.3,0.037,6e-05,3.25332]
[1779007293973,33.97,78005.96,18.3,0.03694,6e-05,3.2487]
[1779007300586,33.87,78005.44,18.3,0.03647,6e-05,3.2149]
[1779007305149,33.87,78005.44,18.3,0.03647,6e-05,3.2149]
[1779007310656,33.83,78011.41,18.3,0.03665,6e-05,3.22811]
[1779007315691,33.82,78015.1,18.3,0.03683,6e-05,3.24125]
[1779007320726,33.81,78015.5,18.3,0.03681,6e-05,3.24029]
[1779007325762,33.81,78014.97,18.3,0.03675,6e-05,3.2354]
[1779007332811,33.79,78014.96,18.3,0.0367,6e-05,3.23183]
[1779007337847,33.79,78015.24,18.3,0.03668,6e-05,3.23059]
[1779007343065,33.78,78015.14,18.3,0.03665,6e-05,3.22824]
[1779007350294,33.78,78015.14,18.3,0.03664,6e-05,3.22776]
[1779007355703,33.76,78015.14,18.3,0.03651,6e-05,3.21716]
[1779007361008,33.74,78023.46,18.3,0.03692,6e-05,3.24744]
[1779007366043,33.73,78027.21,18.3,0.0371,6e-05,3.26026]
[1779007374099,33.71,78027.05,18.3,0.03701,6e-05,3.25404]
[1779007374729,33.71,78027.05,18.3,0.03701,6e-05,3.25404]
[1779007380141,33.7,78027.11,18.3,0.03696,6e-05,3.25011]
[1779007385176,33.69,78025.9,18.3,0.03684,6e-05,3.2414]
[1779007390211,33.68,78025.73,18.3,0.03678,6e-05,3.23725]
[1779007398483,33.67,78025.75,18.3,0.03675,6e-05,3.23528]
[1779007404309,33.65,78026.39,18.3,0.03669,6e-05,3.2305]
[1779007414379,33.63,78026.26,18.3,0.03653,6e-05,3.21819]
[1779007419414,33.61,78026.15,18.3,0.03648,6e-05,3.21435]
[1779007425456,33.6,78025.53,18.3,0.03639,6e-05,3.20772]
[1779007430491,33.59,78025.42,18.3,0.03634,6e-05,3.20406]
[1779007435526,33.58,78026.18,18.3,0.03634,6e-05,3.20419]
[1779007440561,33.57,78024.97,18.3,0.03622,6e-05,3.19585]
[1779007445597,33.56,78026.28,18.3,0.03626,6e-05,3.1984]
[1779007450631,33.55,78026.83,18.3,0.03625,6e-05,3.19765]
[1779007455864,33.55,78026.99,18.3,0.03625,6e-05,3.19772]
[1779007461708,33.53,78034.44,18.3,0.03659,6e-05,3.22295]
[1779007467750,33.51,78035.34,18.3,0.03659,6e-05,3.22288]
[1779007473800,33.51,78037.65,18.3,0.03671,6e-05,3.23157]
[1779007477820,33.42,78051.26,18.3,0.03708,6e-05,3.25774]
[1779007482855,33.41,78054.43,18.3,0.03722,6e-05,3.268]
[1779007487890,33.4,78054.71,18.3,0.03719,6e-05,3.26566]
[1779007493934,33.38,78055.52,18.3,0.03718,6e-05,3.26499]
[1779007494850,33.38,78055.52,18.3,0.03718,6e-05,3.26499]
[1779007496958,33.38,78068.46,18.3,0.03794,6e-05,3.31988]
[1779007502402,33.37,78074.2,18.3,0.03825,6e-05,3.34209]
[1779007508035,33.26,78075.33,18.3,0.03784,6e-05,3.31283]
[1779007513701,33.26,78075.37,18.3,0.03783,6e-05,3.31224]
[1779007515412,33.22,78075.37,18.3,0.03768,6e-05,3.30162]
[1779007516881,33.22,78076.08,18.3,0.03773,6e-05,3.30479]
[1779007518391,33.26,78076.06,18.3,0.03789,6e-05,3.31641]
[1779007527168,33.19,78075.67,18.3,0.03757,6e-05,3.29389]
[1779007536238,33.17,78075.86,18.3,0.03744,6e-05,3.28315]
[1779007539127,33.17,78076.01,18.3,0.03743,6e-05,3.28236]
[1779007544294,33.16,78075.94,18.3,0.03736,6e-05,3.27773]
[1779007549329,33.14,78075.84,18.3,0.03731,6e-05,3.27372]
[1779007554364,33.13,78071.84,18.3,0.03702,6e-05,3.25257]
[1779007561419,33.12,78071.03,18.3,0.0369,6e-05,3.2443]
[1779007564619,33.12,78071.03,18.3,0.0369,6e-05,3.2443]
[1779007565332,33.11,78065.37,18.3,0.03653,6e-05,3.21749]
[1779007571485,33.1,78060.57,18.3,0.0362,6e-05,3.19314]
[1779007576521,33.09,78059.65,18.3,0.0361,6e-05,3.18627]
[1779007581555,33.08,78058.16,18.3,0.03597,6e-05,3.17697]
[1779007581935,33.08,78058.16,18.3,0.03597,6e-05,3.17697]
[1779007587597,33.07,78056.32,18.3,0.03582,6e-05,3.16578]
[1779007592656,33.07,78056.34,18.3,0.0358,6e-05,3.16428]
[1779007598676,33.05,78060.17,18.3,0.03592,6e-05,3.17189]
[1779007603711,33.05,78060.65,18.3,0.03591,6e-05,3.17133]
[1779007611767,33.03,78059.61,18.3,0.03579,6e-05,3.16269]
[1779007616802,33.02,78059.8,18.3,0.03577,6e-05,3.16099]
[1779007621837,33.02,78060.28,18.3,0.03576,6e-05,3.16059]
[1779007632915,33.0,78059.75,18.3,0.03565,6e-05,3.15252]
[1779007638138,33.0,78059.75,18.3,0.03564,6e-05,3.15158]
[1779007653055,32.97,78059.46,18.3,0.03546,6e-05,3.13725]
[1779007656960,32.97,78059.24,18.3,0.03543,6e-05,3.13541]
[1779007662121,32.96,78058.56,18.3,0.03535,6e-05,3.12944]
[1779007667156,32.95,78059.16,18.3,0.03536,6e-05,3.12989]
[1779007672191,32.94,78059.2,18.3,0.03533,6e-05,3.12793]
[1779007680684,32.94,78059.19,18.3,0.0353,6e-05,3.1262]
[1779007686289,32.92,78059.34,18.3,0.03526,6e-05,3.12271]
[1779007693338,32.92,78059.31,18.3,0.03522,6e-05,3.11976]
[1779007701020,32.91,78059.13,18.3,0.0352,6e-05,3.11858]
[1779007711121,32.9,78059.13,18.3,0.03515,6e-05,3.11465]
[1779007716499,32.89,78058.27,18.3,0.03498,6e-05,3.10162]
[1779007721534,32.88,78058.34,18.3,0.03496,6e-05,3.10012]
[1779007734627,32.87,78058.75,18.3,0.03492,6e-05,3.09727]
[1779007741676,32.86,78058.93,18.3,0.0349,6e-05,3.09562]
[1779007746711,32.85,78062.06,18.3,0.03506,6e-05,3.10728]
[1779007751746,32.85,78062.9,18.3,0.03508,6e-05,3.10903]
[1779007757797,32.84,78062.79,18.3,0.03504,6e-05,3.10629]
[1779007764847,32.83,78062.72,18.3,0.035,6e-05,3.10335]
[1779007769882,32.83,78062.77,18.3,0.03498,6e-05,3.10172]
[1779007774917,32.82,78062.7,18.3,0.0349,6e-05,3.09479]
[1779007788008,32.81,78062.67,18.3,0.03484,6e-05,3.09013]
[1779007793043,32.8,78062.65,18.3,0.03481,6e-05,3.088]
[1779007802106,32.79,78062.79,18.3,0.03478,6e-05,3.08559]
[1779007810162,32.78,78062.54,18.3,0.03472,6e-05,3.08187]
[1779007816206,32.77,78062.53,18.3,0.0347,6e-05,3.07991]
[1779007825982,32.77,78062.42,18.3,0.03468,6e-05,3.07849]
[1779007839367,32.75,78060.25,18.3,0.03442,6e-05,3.05839]
[1779007844402,32.75,78055.75,18.3,0.03414,6e-05,3.03798]
[1779007849437,32.74,78057.6,18.3,0.03423,6e-05,3.04463]
[1779007854599,32.74,78057.79,18.3,0.03424,6e-05,3.04494]
[1779007855623,32.74,78059.32,18.3,0.03431,6e-05,3.05071]
[1779007861521,32.73,78061.91,18.3,0.03444,6e-05,3.05986]
[1779007864516,32.73,78061.63,18.8,0.03441,6e-05,3.05809]
[1779007864542,32.73,78061.77,18.8,0.03442,6e-05,3.05841]
[1779007865400,32.73,78061.77,18.8,0.03442,6e-05,3.05841]
[1779007870584,32.72,78061.92,18.8,0.03438,6e-05,3.05549]
[1779007875241,32.71,78072.16,18.8,0.03494,6e-05,3.09696]
[1779007881032,32.7,78065.36,18.8,0.0345,6e-05,3.06448]
[1779007887253,32.69,78065.15,18.8,0.03443,6e-05,3.05933]
[1779007892743,32.68,78065.3,18.8,0.03434,6e-05,3.05158]
[1779007897778,32.67,78065.38,18.8,0.0343,6e-05,3.04897]
[1779007902813,32.66,78065.72,18.8,0.03428,6e-05,3.04748]
[1779007905558,32.65,78065.65,18.8,0.03426,6e-05,3.04601]
[1779007905593,32.65,78065.65,18.8,0.03426,6e-05,3.04601]
[1779007912884,32.64,78066.34,18.8,0.03424,6e-05,3.04429]
[1779007917919,32.63,78066.02,18.8,0.03418,6e-05,3.04004]
[1779007922954,32.62,78066.62,18.8,0.03418,6e-05,3.03974]
[1779007927989,32.61,78067.01,18.8,0.03416,6e-05,3.03855]
[1779007934031,32.6,78068.39,18.8,0.03419,6e-05,3.04105]
[1779007939066,32.59,78071.3,18.8,0.03432,6e-05,3.0506]
[1779007943142,32.59,78071.31,18.8,0.0343,6e-05,3.04889]
[1779007943203,32.59,78071.31,18.8,0.0343,6e-05,3.04889]
[1779007949136,32.57,78070.8,18.8,0.03421,6e-05,3.04269]
[1779007954174,32.56,78070.18,18.8,0.03409,6e-05,3.03247]
[1779007959209,32.56,78069.96,18.8,0.03404,6e-05,3.02879]
[1779007964244,32.55,78069.99,18.8,0.034,6e-05,3.02623]
[1779007972300,32.53,78070.21,18.8,0.03395,6e-05,3.02242]
[1779007977335,32.52,78069.74,18.8,0.03389,6e-05,3.01782]
[1779007982370,32.51,78078.32,18.8,0.03435,6e-05,3.052]
[1779007990426,32.5,78078.83,18.8,0.03432,6e-05,3.0497]
[1779008001505,32.48,78078.75,18.8,0.03423,6e-05,3.04332]
[1779008009561,32.47,78078.56,18.8,0.03416,6e-05,3.03825]
[1779008014596,32.46,78078.52,18.8,0.03408,6e-05,3.03071]
[1779008020638,32.45,78078.63,18.8,0.03404,6e-05,3.02813]
[1779008026113,32.44,78078.52,18.8,0.03401,6e-05,3.02565]
[1779008031716,32.43,78076.33,18.8,0.03383,6e-05,3.01281]
[1779008036751,32.42,78075.59,18.8,0.03376,6e-05,3.00723]
[1779008041786,32.42,78075.07,18.8,0.03369,6e-05,3.00265]
[1779008050849,32.4,78074.0,18.8,0.03357,6e-05,2.99387]
[1779008057898,32.39,78074.17,18.8,0.03354,6e-05,2.99133]
[1779008063940,32.38,78074.83,18.8,0.03354,6e-05,2.99132]
[1779008068975,32.38,78076.11,18.8,0.03358,6e-05,2.99442]
[1779008074010,32.37,78078.2,18.8,0.03362,6e-05,2.99618]
[1779008079045,32.36,78078.07,18.8,0.03358,6e-05,2.99325]
[1779008084081,32.35,78076.85,18.8,0.03348,6e-05,2.9857]
[1779008089116,32.35,78072.77,18.8,0.03321,6e-05,2.96614]
[1779008094157,32.34,78072.55,18.8,0.03317,6e-05,2.96306]
[1779008096171,32.34,78060.31,18.8,0.03247,6e-05,2.91073]
[1779008099192,32.33,78050.66,18.8,0.03192,6e-05,2.86962]
[1779008104227,32.33,78050.64,18.8,0.0319,6e-05,2.86826]
[1779008109262,32.33,78054.12,18.8,0.03207,6e-05,2.88132]
[1779008114297,32.32,78059.44,18.8,0.03235,6e-05,2.90201]
[1779008119332,32.32,78062.19,18.8,0.03248,6e-05,2.91186]
[1779008124367,32.31,78063.65,18.8,0.03254,6e-05,2.91629]
[1779008130409,32.3,78064.0,18.8,0.03253,6e-05,2.91535]
[1779008135444,32.3,78064.02,18.8,0.03246,6e-05,2.90912]
[1779008140479,32.29,78063.93,18.8,0.03243,6e-05,2.90713]
[1779008145514,32.29,78063.92,18.8,0.03241,6e-05,2.90553]
[1779008155585,32.28,78063.09,18.8,0.03232,6e-05,2.89903]
[1779008160620,32.27,78062.14,18.8,0.03225,6e-05,2.89364]
[1779008167669,32.27,78061.99,18.8,0.03222,6e-05,2.89109]
[1779008172704,32.26,78062.23,18.8,0.03221,6e-05,2.89074]
[1779008175831,32.26,78062.05,18.8,0.03219,6e-05,2.88945]
[1779008181767,32.25,78062.91,18.8,0.03222,6e-05,2.89118]
[1779008186802,32.25,78063.12,18.8,0.03221,6e-05,2.89072]
[1779008192399,32.25,78063.03,18.8,0.03219,6e-05,2.88929]
[1779008197879,32.24,78062.12,18.8,0.03207,6e-05,2.87908]
[1779008203921,32.24,78062.93,18.8,0.03209,6e-05,2.881]
[1779008205613,32.23,78062.91,18.8,0.03209,6e-05,2.88067]
[1779008205672,32.23,78062.91,18.8,0.03209,6e-05,2.88067]
[1779008210925,32.23,78059.84,18.8,0.0319,6e-05,2.86668]
[1779008216019,32.23,78060.19,18.8,0.0319,6e-05,2.86681]
[1779008221054,32.22,78056.21,18.8,0.03167,6e-05,2.84922]
[1779008226089,32.22,78054.62,18.8,0.03157,6e-05,2.84172]
[1779008235118,32.22,78054.65,18.8,0.03157,6e-05,2.84166]
[1779008243251,32.21,78054.63,18.8,0.03154,5e-05,2.83935]
[1779008243278,32.21,78054.63,18.8,0.03154,5e-05,2.83935]
[1779008249250,32.21,78056.78,18.8,0.03163,6e-05,2.8463]
[1779008254285,32.2,78056.65,18.8,0.03156,6e-05,2.84016]
[1779008268383,32.19,78056.66,18.8,0.03152,6e-05,2.83751]
[1779008276439,32.19,78056.67,18.8,0.0315,5e-05,2.83604]
[1779008284495,32.18,78056.65,18.8,0.03148,5e-05,2.83447]
[1779008289531,32.18,78056.57,18.8,0.03147,5e-05,2.83322]
[1779008294566,32.18,78056.54,18.8,0.03145,5e-05,2.83218]
[1779008299603,32.17,78050.13,18.8,0.03109,5e-05,2.80481]
[1779008304637,32.17,78050.26,18.8,0.03109,5e-05,2.80466]
[1779008309672,32.17,78051.33,18.8,0.03114,5e-05,2.80833]
[1779008318735,32.17,78051.01,18.8,0.03105,5e-05,2.80117]
[1779008327800,32.16,78051.07,18.8,0.03104,5e-05,2.80017]
[1779008329641,32.16,78051.07,18.8,0.03104,5e-05,2.80017]
[1779008338878,32.16,78060.85,18.8,0.03155,6e-05,2.83843]
[1779008343913,32.15,78060.89,18.8,0.03154,6e-05,2.83762]
[1779008348950,32.15,78063.86,18.8,0.03169,6e-05,2.84894]
[1779008354992,32.14,78064.86,18.8,0.03173,6e-05,2.85183]
[1779008360051,32.14,78065.38,18.8,0.03174,6e-05,2.85316]
[1779008370051,32.14,78065.2,18.8,0.03172,6e-05,2.85119]
[1779008375132,32.13,78064.79,18.8,0.03162,6e-05,2.84294]
[1779008380167,32.13,78066.01,18.8,0.03168,6e-05,2.84706]
[1779008388223,32.12,78065.91,18.8,0.03165,6e-05,2.84515]
[1779008393258,32.12,78065.03,18.8,0.03159,6e-05,2.84062]
[1779008398293,32.12,78065.09,18.8,0.03158,6e-05,2.84003]
[1779008403328,32.12,78067.21,18.8,0.03169,6e-05,2.84798]
[1779008410534,32.11,78068.37,18.8,0.03174,6e-05,2.85206]
[1779008410836,32.11,78068.25,18.8,0.03173,6e-05,2.851]
[1779008416420,32.11,78063.72,18.8,0.03146,6e-05,2.8312]
[1779008421455,32.11,78064.52,18.8,0.0315,6e-05,2.83371]
[1779008426492,32.1,78064.8,18.8,0.0315,6e-05,2.83403]
[1779008432532,32.1,78064.38,18.8,0.03142,6e-05,2.8267]
[1779008438574,32.1,78064.75,18.8,0.03142,6e-05,2.82728]
[1779008443609,32.09,78064.58,18.8,0.0314,6e-05,2.8258]
[1779008449652,32.09,78064.62,18.8,0.03139,6e-05,2.82503]
[1779008454688,32.09,78064.62,18.8,0.03138,6e-05,2.82424]
[1779008456444,32.09,78064.58,18.8,0.03138,6e-05,2.82391]
[1779008461737,32.08,78064.86,18.8,0.03138,6e-05,2.82386]
[1779008461956,32.08,78064.86,18.8,0.03138,6e-05,2.82386]
[1779008465599,32.08,78064.9,18.8,0.03138,6e-05,2.82366]
[1779008466221,32.08,78065.03,18.8,0.03138,6e-05,2.82401]
[1779008466968,32.08,78065.11,18.8,0.03138,6e-05,2.82415]
[1779008472814,32.08,78064.25,18.8,0.03132,5e-05,2.8193]
[1779008477849,32.07,78064.32,18.8,0.03131,5e-05,2.81863]
[1779008482001,32.07,78064.32,18.8,0.03131,5e-05,2.81863]
[1779008487919,32.07,78064.44,18.8,0.03129,5e-05,2.81716]
[1779008492954,32.06,78064.75,18.8,0.03124,5e-05,2.81283]
[1779008497990,32.06,78066.1,18.8,0.0313,5e-05,2.81741]
[1779008504033,32.06,78066.98,18.8,0.03134,6e-05,2.81981]
[1779008505736,32.06,78066.98,18.8,0.03134,6e-05,2.81981]
[1779008505759,32.06,78066.98,18.8,0.03134,6e-05,2.81981]
[1779008514103,32.05,78067.12,18.8,0.03132,6e-05,2.81838]
[1779008519138,32.05,78067.33,18.8,0.03132,6e-05,2.81828]
[1779008524175,32.04,78067.37,18.8,0.03131,6e-05,2.8175]
[1779008529210,32.04,78067.28,18.8,0.03129,6e-05,2.8162]
[1779008534245,32.04,78066.72,18.8,0.03125,5e-05,2.81299]
[1779008540287,32.04,78068.27,18.8,0.03132,6e-05,2.81831]
[1779008543293,32.03,78068.26,18.8,0.03131,6e-05,2.81791]
[1779008543304,32.03,78068.26,18.8,0.03131,6e-05,2.81791]
[1779008552371,32.03,78073.32,18.8,0.03152,6e-05,2.83239]
[1779008553160,32.03,78073.32,18.8,0.03152,6e-05,2.83239]
[1779008558413,32.02,78078.09,18.8,0.03176,6e-05,2.85094]
[1779008563448,32.02,78078.44,18.8,0.03177,6e-05,2.85125]
[1779008568483,32.02,78079.2,18.8,0.0318,6e-05,2.85329]
[1779008573519,32.01,78082.94,18.8,0.03199,6e-05,2.86772]
[1779008578554,32.01,78083.29,18.8,0.03199,6e-05,2.86788]
[1779008579861,32.01,78083.29,18.8,0.03199,6e-05,2.86788]
[1779008585603,32.0,78091.17,18.8,0.03241,6e-05,2.89895]
[1779008590638,32.0,78091.36,18.8,0.0324,6e-05,2.89825]
[1779008595674,31.99,78095.48,18.8,0.03261,6e-05,2.91419]
[1779008600709,31.99,78104.88,18.8,0.03313,6e-05,2.95246]
[1779008604955,31.98,78106.33,18.8,0.03319,6e-05,2.95751]
[1779008605703,31.98,78106.37,18.8,0.03319,6e-05,2.95729]
[1779008610783,31.97,78091.25,18.8,0.0323,6e-05,2.89074]
[1779008613856,31.96,78083.41,18.8,0.03176,6e-05,2.84941]
[1779008618305,31.96,78083.34,18.8,0.03174,6e-05,2.84835]
[1779008619260,31.96,78084.01,18.8,0.03178,6e-05,2.85096]
[1779008619311,31.96,78084.01,18.8,0.03178,6e-05,2.85096]
[1779008625886,31.95,78084.82,18.8,0.0318,6e-05,2.85299]
[1779008630921,31.95,78091.03,18.8,0.03214,6e-05,2.87782]
[1779008635956,31.95,78092.75,18.8,0.03222,6e-05,2.88394]
[1779008640992,31.94,78096.51,18.8,0.03241,6e-05,2.89862]
[1779008644706,31.94,78096.76,18.8,0.03242,6e-05,2.89893]
[1779008650056,31.94,78097.5,18.8,0.03244,6e-05,2.90057]
[1779008655094,31.93,78098.82,18.8,0.0325,6e-05,2.90488]
[1779008660129,31.93,78098.06,18.8,0.03244,6e-05,2.9004]
[1779008665164,31.92,78097.26,18.8,0.03238,6e-05,2.89581]
[1779008670199,31.92,78098.44,18.8,0.03243,6e-05,2.89965]
[1779008675234,31.92,78096.58,18.8,0.03226,6e-05,2.88601]
[1779008680269,31.91,78095.76,18.8,0.0322,6e-05,2.88153]
[1779008685304,31.91,78095.71,18.8,0.03218,6e-05,2.88035]
[1779008688325,31.91,78086.77,18.8,0.03167,6e-05,2.84231]
[1779008692353,31.91,78075.81,18.8,0.03106,5e-05,2.79638]
[1779008695374,31.91,78066.38,18.8,0.03054,5e-05,2.75756]
[1779008699072,31.91,78051.69,18.8,0.02976,5e-05,2.69813]
[1779008704438,31.91,78057.81,18.8,0.03009,5e-05,2.72338]
[1779008709473,31.91,78059.55,18.8,0.03019,5e-05,2.73066]
[1779008714508,31.91,78061.92,18.8,0.03032,5e-05,2.74043]
[1779008720106,31.91,78063.24,18.8,0.03039,5e-05,2.74583]
[1779008725585,31.91,78062.6,18.8,0.03035,5e-05,2.74316]
[1779008732634,31.91,78062.73,18.8,0.03031,5e-05,2.739]
[1779008737669,31.91,78063.18,18.8,0.03033,5e-05,2.74069]
[1779008742704,31.91,78063.28,18.8,0.03034,5e-05,2.74091]
[1779008747739,31.91,78063.62,18.8,0.03035,5e-05,2.74209]
[1779008752774,31.91,78063.55,18.8,0.03034,5e-05,2.74156]
[1779008757809,31.91,78064.0,18.8,0.03036,5e-05,2.74313]
[1779008762849,31.91,78064.99,18.8,0.03042,5e-05,2.74691]
[1779008767884,31.9,78064.74,18.8,0.0304,5e-05,2.74562]
[1779008772919,31.9,78064.81,18.8,0.0304,5e-05,2.74565]
[1779008777955,31.9,78064.78,18.8,0.03039,5e-05,2.74527]
[1779008782990,31.9,78064.74,18.8,0.03039,5e-05,2.74513]
[1779008789033,31.91,78064.74,18.8,0.0304,5e-05,2.74594]
[1779008794097,31.91,78064.73,18.8,0.03036,5e-05,2.74191]
[1779008799467,31.91,78064.76,18.8,0.03036,5e-05,2.74197]
[1779008801230,31.91,78064.73,18.8,0.03036,5e-05,2.74176]
[1779008805774,31.91,78064.8,18.8,0.03036,5e-05,2.74181]
[1779008805828,31.91,78064.8,18.8,0.03036,5e-05,2.74181]
[1779008812193,31.91,78064.76,18.8,0.03035,5e-05,2.74128]
[1779008817765,31.9,78064.8,18.8,0.03035,5e-05,2.74122]
[1779008823845,31.9,78064.58,18.8,0.03034,5e-05,2.73999]
[1779008829318,31.9,78064.55,18.8,0.03033,5e-05,2.73948]
[1779008830220,31.9,78064.55,18.8,0.03033,5e-05,2.73948]
[1779008835360,31.9,78064.54,18.8,0.03032,5e-05,2.73914]
[1779008840470,31.9,78064.57,18.8,0.03032,5e-05,2.73907]
[1779008843322,31.9,78064.6,18.8,0.03032,5e-05,2.73906]
[1779008843332,31.9,78064.6,18.8,0.03032,5e-05,2.73906]
[1779008851472,31.9,78064.54,18.8,0.03027,5e-05,2.73389]
[1779008856510,31.9,78064.87,18.8,0.03028,5e-05,2.73506]
[1779008861867,31.9,78064.87,18.8,0.03028,5e-05,2.73492]
[1779008867587,31.9,78065.02,18.8,0.03029,5e-05,2.73531]
[1779008872623,31.9,78065.05,18.8,0.03029,5e-05,2.73528]
[1779008877657,31.9,78065.02,18.8,0.03028,5e-05,2.73502]
[1779008882692,31.9,78065.05,18.8,0.03028,5e-05,2.735]
[1779008887727,31.9,78062.96,18.8,0.03017,5e-05,2.7264]
[1779008894777,31.89,78062.39,18.8,0.03014,5e-05,2.72399]
[1779008901219,31.89,78062.93,18.8,0.03017,5e-05,2.72617]
[1779008907170,31.89,78063.03,18.8,0.03017,5e-05,2.7264]
[1779008912902,31.89,78063.43,18.8,0.03014,5e-05,2.72323]
[1779008917938,31.89,78063.43,18.8,0.03014,5e-05,2.72313]
[1779008922973,31.89,78063.47,18.8,0.03014,5e-05,2.7232]
[1779008928008,31.89,78063.47,18.8,0.03014,5e-05,2.72312]
[1779008932040,31.89,78073.74,18.8,0.0307,5e-05,2.76538]
[1779008937074,31.9,78079.14,18.8,0.031,5e-05,2.78834]
[1779008943116,31.89,78080.04,18.8,0.03105,6e-05,2.79161]
[1779008948153,31.89,78083.27,18.8,0.03122,6e-05,2.8044]
[1779008953188,31.89,78089.27,18.8,0.03154,6e-05,2.82879]
[1779008958223,31.89,78089.31,18.8,0.03154,6e-05,2.8283]
[1779008963258,31.89,78089.54,18.8,0.03154,6e-05,2.82838]
[1779008968293,31.88,78091.19,18.8,0.03162,6e-05,2.83457]
[1779008973328,31.88,78095.19,18.8,0.03179,6e-05,2.84586]
[1779008975342,31.88,78086.52,18.8,0.0313,6e-05,2.80941]
[1779008980377,31.88,78087.5,18.8,0.03134,6e-05,2.81295]
[1779008985641,31.88,78088.23,18.8,0.03138,6e-05,2.81553]
[1779008987559,31.88,78087.39,18.8,0.03133,6e-05,2.8117]
[1779008990653,31.88,78083.49,18.8,0.03111,6e-05,2.7953]
[1779008996491,31.87,78077.4,18.8,0.03077,5e-05,2.76978]
[1779009002058,31.87,78077.11,18.8,0.03075,5e-05,2.76842]
[1779009007567,31.87,78078.83,18.8,0.03084,5e-05,2.77517]
[1779009012603,31.87,78078.87,18.8,0.03084,5e-05,2.77509]
[1779009017637,31.87,78079.6,18.8,0.03088,5e-05,2.77784]
[1779009024687,31.87,78079.01,18.8,0.03084,5e-05,2.77506]
[1779009029721,31.87,78078.72,18.8,0.03082,5e-05,2.77364]
[1779009035763,31.87,78078.74,18.8,0.03077,5e-05,2.76892]
[1779009040798,31.87,78078.75,18.8,0.03077,5e-05,2.76876]
[1779009045833,31.87,78071.37,18.8,0.03037,5e-05,2.73847]
[1779009051449,31.87,78079.59,18.8,0.03081,5e-05,2.77213]
[1779009051450,31.87,78079.59,18.8,0.03081,5e-05,2.77213]
[1779009056910,31.87,78080.19,18.8,0.03084,5e-05,2.77424]
[1779009061945,31.87,78082.65,18.8,0.03098,6e-05,2.78454]
[1779009067987,31.86,78083.12,18.8,0.031,6e-05,2.78602]
[1779009073022,31.86,78083.25,18.8,0.031,6e-05,2.78619]
[1779009076598,31.86,78085.22,18.8,0.03111,6e-05,2.79409]
[1779009077627,31.86,78085.25,18.8,0.03111,6e-05,2.79412]
[1779009083092,31.86,78084.67,18.8,0.03107,6e-05,2.79122]
[1779009088127,31.86,78084.68,18.8,0.03106,6e-05,2.79088]
[1779009093162,31.86,78084.75,18.8,0.03101,6e-05,2.78622]
[1779009099205,31.86,78084.75,18.8,0.03101,6e-05,2.78585]
[1779009105246,31.86,78084.74,18.8,0.031,6e-05,2.78547]
[1779009105873,31.86,78084.74,18.8,0.031,6e-05,2.78547]
[1779009105885,31.86,78084.74,18.8,0.031,6e-05,2.78547]
[1779009112295,31.86,78084.92,18.8,0.03101,6e-05,2.78583]
[1779009116932,31.85,78085.16,18.8,0.03102,6e-05,2.78661]
[1779009123373,31.85,78089.28,18.8,0.03124,6e-05,2.80322]
[1779009128407,31.85,78094.94,18.8,0.03155,6e-05,2.82629]
[1779009133442,31.85,78095.02,18.8,0.03154,6e-05,2.82584]
[1779009139485,31.85,78095.47,18.8,0.03156,6e-05,2.82694]
[1779009143346,31.85,78095.47,18.8,0.03155,6e-05,2.82669]
[1779009143358,31.85,78095.47,18.8,0.03155,6e-05,2.82669]
[1779009153366,31.84,78095.07,18.8,0.03153,6e-05,2.82452]
[1779009158618,31.84,78098.67,18.8,0.03166,6e-05,2.8333]
[1779009163880,31.84,78100.92,18.8,0.03177,6e-05,2.84214]
[1779009169696,31.83,78101.47,18.8,0.03179,6e-05,2.84334]
[1779009175740,31.83,78101.81,18.8,0.0318,6e-05,2.84381]
[1779009182789,31.83,78102.33,18.8,0.03181,6e-05,2.84491]
[1779009184973,31.83,78104.32,18.8,0.03192,6e-05,2.85312]
[1779009191852,31.82,78109.82,18.8,0.03221,6e-05,2.87475]
[1779009196887,31.82,78110.24,18.8,0.03222,6e-05,2.87548]
[1779009202929,31.81,78110.18,18.8,0.0322,6e-05,2.87395]
[1779009207964,31.81,78108.68,18.8,0.0321,6e-05,2.86659]
[1779009209158,31.81,78108.68,18.8,0.0321,6e-05,2.86659]
[1779009209597,31.81,78108.68,18.8,0.0321,6e-05,2.86659]
[1779009218038,31.8,78108.49,18.8,0.03202,6e-05,2.85917]
[1779009223070,31.8,78104.59,18.8,0.03178,6e-05,2.84189]
[1779009234147,31.8,78102.69,18.8,0.03165,6e-05,2.8321]
[1779009239182,31.79,78099.68,18.8,0.03147,6e-05,2.81883]
[1779009246231,31.79,78098.74,18.8,0.03141,6e-05,2.81404]
[1779009251266,31.79,78098.91,18.8,0.03141,6e-05,2.81417]
[1779009257308,31.79,78099.02,18.8,0.03141,6e-05,2.81395]
[1779009264357,31.78,78099.21,18.8,0.03141,6e-05,2.81396]
[1779009269392,31.78,78099.23,18.8,0.0314,6e-05,2.81351]
[1779009274427,31.78,78099.42,18.8,0.03136,6e-05,2.80915]
[1779009277496,31.78,78099.77,18.8,0.03138,6e-05,2.81051]
[1779009283491,31.78,78100.45,18.8,0.0314,6e-05,2.81256]
[1779009290539,31.78,78100.27,18.8,0.03138,6e-05,2.81114]
[1779009292779,31.77,78099.96,18.8,0.03136,6e-05,2.80966]
[1779009304637,31.77,78099.51,18.8,0.03132,6e-05,2.80663]
[1779009309672,31.77,78097.01,18.8,0.03118,6e-05,2.79579]
[1779009314707,31.77,78104.62,18.8,0.0316,6e-05,2.82723]
[1779009321756,31.77,78108.98,18.8,0.03183,6e-05,2.84449]
[1779009323572,31.77,78108.98,18.8,0.03183,6e-05,2.84449]
[1779009328805,31.76,78112.1,18.8,0.03199,6e-05,2.85649]
[1779009333320,31.76,78119.97,18.8,0.03238,6e-05,2.88458]
[1779009338875,31.75,78120.67,18.8,0.0324,6e-05,2.88604]
[1779009343911,31.75,78121.13,18.8,0.03241,6e-05,2.88691]
[1779009351754,31.75,78121.31,18.8,0.0324,6e-05,2.88616]
[1779009351754,31.75,78121.31,18.8,0.0324,6e-05,2.88616]
[1779009357002,31.75,78125.12,18.8,0.03265,6e-05,2.90398]
[1779009362704,31.76,78125.55,18.8,0.03269,6e-05,2.90722]
[1779009372107,31.75,78125.43,18.8,0.03266,6e-05,2.90516]
[1779009377142,31.75,78125.85,18.8,0.03267,6e-05,2.90574]
[1779009382177,31.74,78125.82,18.8,0.03265,6e-05,2.9044]
[1779009387213,31.74,78124.94,18.8,0.03258,6e-05,2.89946]
[1779009394261,31.73,78124.05,18.8,0.03246,6e-05,2.88942]
[1779009400303,31.73,78123.2,18.8,0.0324,6e-05,2.88458]
[1779009405906,31.73,78122.81,18.8,0.03237,6e-05,2.88232]
[1779009405934,31.73,78122.81,18.8,0.03237,6e-05,2.88232]
[1779009411380,31.72,78125.25,18.8,0.03248,6e-05,2.89111]
[1779009416415,31.72,78125.09,18.8,0.03246,6e-05,2.88936]
[1779009421450,31.72,78124.7,18.8,0.03242,6e-05,2.88664]
[1779009427755,31.71,78122.98,18.8,0.03231,6e-05,2.87854]
[1779009431869,31.71,78121.11,18.8,0.03219,6e-05,2.86945]
[1779009440583,31.71,78120.5,18.8,0.03214,6e-05,2.8653]
[1779009443420,31.7,78119.75,18.8,0.03209,6e-05,2.86178]
[1779009443553,31.7,78119.75,18.8,0.03209,6e-05,2.86178]
[1779009449939,31.7,78117.26,18.8,0.03193,6e-05,2.85011]
[1779009454681,31.7,78104.03,18.8,0.03113,6e-05,2.78943]
[1779009459716,31.7,78099.88,18.8,0.0309,6e-05,2.77195]
[1779009465760,31.7,78100.99,18.8,0.03096,6e-05,2.77641]
[1779009474823,31.7,78100.62,18.8,0.03093,6e-05,2.77463]
[1779009479858,31.7,78096.08,18.8,0.03068,6e-05,2.75582]
[1779009487919,31.7,78095.29,18.8,0.03064,5e-05,2.75268]
[1779009500008,31.7,78095.7,18.8,0.03067,5e-05,2.75458]
[1779009505047,31.7,78096.15,18.8,0.03069,6e-05,2.75651]
[1779009510083,31.7,78095.95,18.8,0.03068,6e-05,2.75576]
[1779009518141,31.7,78097.88,18.8,0.03074,6e-05,2.75929]
[1779009524182,31.7,78095.83,18.8,0.03063,5e-05,2.75094]
[1779009529217,31.7,78094.72,18.8,0.03057,5e-05,2.74646]
[1779009536266,31.7,78094.84,18.8,0.03058,5e-05,2.74708]
[1779009544322,31.7,78094.99,18.8,0.03059,5e-05,2.74782]
[1779009552378,31.7,78095.04,18.8,0.03059,5e-05,2.74812]
[1779009557413,31.7,78094.82,18.8,0.03058,5e-05,2.74725]
[1779009562448,31.7,78094.83,18.8,0.03058,5e-05,2.74734]
[1779009567483,31.7,78094.8,18.8,0.03058,5e-05,2.74721]
[1779009572518,31.7,78092.04,18.8,0.03038,5e-05,2.73128]
[1779009577553,31.7,78092.37,18.8,0.0304,5e-05,2.73272]
[1779009583600,31.7,78094.09,18.8,0.03049,5e-05,2.73984]
[1779009588635,31.7,78094.86,18.8,0.03054,5e-05,2.74303]
[1779009593670,31.7,78096.48,18.8,0.03063,5e-05,2.74968]
[1779009597698,31.7,78105.57,18.8,0.03113,6e-05,2.78723]
[1779009600719,31.7,78115.49,18.8,0.03168,6e-05,2.82844]
[1779009604456,31.7,78120.08,18.8,0.03194,6e-05,2.84746]
[1779009604457,31.7,78120.08,18.8,0.03194,6e-05,2.84746]
[1779009605947,31.7,78119.69,18.8,0.03191,6e-05,2.84544]
[1779009607986,31.7,78119.92,18.8,0.03193,6e-05,2.84724]
[1779009609426,31.7,78120.27,18.8,0.03195,6e-05,2.84835]
[1779009616020,31.7,78114.79,18.8,0.03163,6e-05,2.8247]
[1779009622878,31.69,78115.09,18.8,0.03163,6e-05,2.82487]
[1779009628920,31.69,78117.19,18.8,0.03174,6e-05,2.83274]
[1779009633955,31.69,78115.07,18.8,0.03155,6e-05,2.81813]
[1779009638990,31.69,78115.59,18.8,0.03157,6e-05,2.81953]
[1779009645032,31.68,78112.45,18.8,0.03138,6e-05,2.80545]
[1779009650067,31.68,78110.76,18.8,0.03128,6e-05,2.79773]
[1779009658123,31.68,78110.51,18.8,0.03125,6e-05,2.79565]
[1779009663158,31.67,78109.96,18.8,0.03121,6e-05,2.79271]
[1779009671216,31.67,78109.76,18.8,0.03119,6e-05,2.79085]
[1779009676252,31.67,78109.39,18.8,0.03116,6e-05,2.78867]
[1779009681287,31.67,78109.63,18.8,0.03116,6e-05,2.78903]
[1779009687600,31.67,78109.76,18.8,0.03117,6e-05,2.78919]
[1779009688204,31.66,78109.76,18.8,0.03116,6e-05,2.7888]
[1779009688596,31.66,78109.76,18.8,0.03116,6e-05,2.7888]
[1779009688794,31.66,78109.76,18.8,0.03116,6e-05,2.7888]
[1779009688895,31.66,78109.7,18.8,0.03116,6e-05,2.78842]
[1779009689191,31.66,78109.7,18.8,0.03116,6e-05,2.78842]
[1779009693121,31.78,78109.72,18.8,0.03158,6e-05,2.81878]
[1779009693350,31.78,78109.72,18.8,0.03158,6e-05,2.81878]
[1779009693709,31.78,78109.72,18.8,0.03158,6e-05,2.81878]
[1779009693711,31.78,78109.72,18.8,0.03158,6e-05,2.81878]
[1779009693809,31.8,78109.68,18.8,0.03169,6e-05,2.82698]
[1779009694294,31.8,78109.68,18.8,0.03169,6e-05,2.82698]
[1779009694767,31.8,78109.68,18.8,0.03169,6e-05,2.82698]
[1779009700421,31.81,78104.89,18.8,0.03145,6e-05,2.8091]
[1779009703223,31.81,78103.68,18.8,0.0314,6e-05,2.80491]
[1779009705538,31.82,78103.68,18.8,0.0314,6e-05,2.80535]
[1779009705943,31.82,78103.68,18.8,0.0314,6e-05,2.80535]
[1779009705961,31.82,78103.68,18.8,0.0314,6e-05,2.80535]
[1779009711173,31.81,78105.35,18.8,0.03149,6e-05,2.81172]
[1779009719554,31.81,78106.52,18.8,0.03153,6e-05,2.81494]
[1779009724589,31.81,78104.95,18.8,0.03143,6e-05,2.80779]
[1779009725981,31.81,78104.95,18.8,0.03143,6e-05,2.80779]
[1779009731638,31.8,78104.0,18.8,0.03137,6e-05,2.80311]
[1779009738688,31.8,78104.07,18.8,0.03137,6e-05,2.80279]
[1779009743585,31.8,78103.91,18.8,0.03135,6e-05,2.80188]
[1779009743631,31.8,78103.91,18.8,0.03135,6e-05,2.80188]
[1779009749765,31.8,78099.71,18.8,0.03111,6e-05,2.78379]
[1779009754800,31.8,78097.39,18.8,0.03093,6e-05,2.76942]
[1779009759835,31.8,78094.85,18.8,0.03079,6e-05,2.75886]
[1779009764870,31.8,78094.34,18.8,0.03076,6e-05,2.75674]
[1779009769905,31.8,78094.43,18.8,0.03077,6e-05,2.75709]
[1779009774940,31.8,78095.22,18.8,0.03081,6e-05,2.76033]
[1779009779983,31.8,78094.97,18.8,0.0308,6e-05,2.75923]
[1779009785020,31.8,78097.09,18.8,0.03091,6e-05,2.76794]
[1779009790055,31.8,78098.44,18.8,0.03099,6e-05,2.77341]
[1779009799118,31.8,78098.01,18.8,0.03096,6e-05,2.77135]
[1779009804155,31.8,78097.83,18.8,0.03095,6e-05,2.77046]
[1779009809191,31.8,78096.48,18.8,0.03087,6e-05,2.76473]
[1779009814226,31.8,78094.72,18.8,0.03072,6e-05,2.75278]
[1779009824296,31.79,78094.69,18.8,0.03072,6e-05,2.75257]
[1779009831345,31.79,78095.38,18.8,0.03076,6e-05,2.75533]
[1779009837390,31.79,78094.96,18.8,0.03073,6e-05,2.75353]
[1779009842425,31.79,78094.64,18.8,0.03071,6e-05,2.75216]
[1779009849474,31.79,78095.99,18.8,0.03079,6e-05,2.75766]
[1779009854509,31.79,78095.42,18.8,0.03076,6e-05,2.75526]
[1779009859759,31.79,78095.64,18.8,0.03077,6e-05,2.75613]
[1779009859810,31.79,78084.59,18.8,0.03016,5e-05,2.71085]
[1779009860555,31.79,78072.6,18.8,0.02952,5e-05,2.6624]
[1779009863184,31.79,78075.06,18.8,0.02965,5e-05,2.67244]
[1779009866247,31.8,78079.28,18.8,0.02988,5e-05,2.68983]
[1779009875662,31.8,78079.21,18.8,0.02985,5e-05,2.68606]
[1779009880697,31.8,78084.61,18.8,0.03014,5e-05,2.70845]
[1779009884186,31.8,78086.99,18.8,0.03028,5e-05,2.71826]
[1779009886739,31.81,78100.18,18.8,0.03102,6e-05,2.77376]
[1779009891774,31.81,78106.88,18.8,0.03143,6e-05,2.80423]
[1779009896809,31.82,78110.98,18.8,0.03169,6e-05,2.82383]
[1779009901844,31.83,78103.96,18.8,0.03133,6e-05,2.79699]
[1779009907312,31.84,78098.26,18.8,0.03105,6e-05,2.77605]
[1779009912730,31.84,78096.64,18.8,0.03097,6e-05,2.76982]
[1779009917958,31.84,78093.98,18.8,0.03082,6e-05,2.75876]
[1779009922993,31.84,78091.59,18.8,0.03069,5e-05,2.7489]
[1779009923880,31.84,78091.59,18.8,0.03069,5e-05,2.7489]
[1779009931574,31.84,78091.07,18.8,0.03066,5e-05,2.74681]
[1779009937092,31.84,78091.13,18.8,0.03061,5e-05,2.7426]
[1779009940239,31.84,78090.34,18.8,0.03057,5e-05,2.73938]
[1779009946155,31.84,78089.89,18.8,0.03055,5e-05,2.73765]
[1779009948250,31.84,78089.89,18.8,0.03055,5e-05,2.73765]
[1779009954211,31.84,78090.17,18.8,0.03057,5e-05,2.73891]
[1779009955089,31.84,78090.17,18.8,0.03057,5e-05,2.73891]
[1779009960232,31.84,78090.58,18.8,0.03059,5e-05,2.74062]
[1779009967127,31.84,78091.93,18.8,0.03066,5e-05,2.74615]
[1779009972337,31.84,78091.76,18.8,0.03065,5e-05,2.7454]
[1779009973038,31.84,78091.76,18.8,0.03065,5e-05,2.7454]
[1779009979166,31.84,78091.79,18.8,0.03065,5e-05,2.7455]
[1779009984421,31.84,78091.17,18.8,0.03062,5e-05,2.74294]
[1779009985668,31.84,78091.17,18.8,0.03062,5e-05,2.74294]
[1779009991621,31.84,78091.17,18.8,0.03062,5e-05,2.74294]
[1779009996321,31.84,78091.17,18.8,0.03057,5e-05,2.7384]
[1779010005984,31.84,78091.48,18.8,0.03059,5e-05,2.73979]
[1779010006017,31.84,78091.48,18.8,0.03059,5e-05,2.73979]
[1779010008190,31.84,78091.57,18.8,0.0306,5e-05,2.7402]
[1779010018663,31.84,78091.64,18.8,0.0306,5e-05,2.74071]
[1779010026157,31.84,78091.56,18.8,0.0306,5e-05,2.74045]
[1779010031754,31.84,78091.73,18.8,0.03061,5e-05,2.74135]
[1779010042037,31.84,78091.75,18.8,0.03061,5e-05,2.74151]
[1779010043654,31.84,78091.78,18.8,0.03062,5e-05,2.74175]
[1779010043734,31.84,78091.78,18.8,0.03062,5e-05,2.74175]
[1779010053908,31.84,78092.54,18.8,0.03061,5e-05,2.74047]
[1779010060825,31.84,78092.69,18.8,0.03062,5e-05,2.74111]
[1779010070481,31.85,78092.63,18.8,0.03062,5e-05,2.74098]
[1779010078239,31.85,78092.5,18.8,0.03061,5e-05,2.74058]
[1779010084118,31.85,78092.66,18.8,0.03062,5e-05,2.74137]
[1779010089153,31.85,78092.56,18.8,0.03062,5e-05,2.74102]
[1779010099223,31.85,78092.56,18.8,0.03062,5e-05,2.74113]
[1779010099501,31.85,78092.56,18.8,0.03062,5e-05,2.74113]
[1779010106687,31.85,78092.56,18.8,0.03062,5e-05,2.74114]
[1779010118359,31.88,78092.72,18.8,0.03072,5e-05,2.74774]
[1779010120913,31.88,78094.21,18.8,0.03082,6e-05,2.75502]
[1779010127422,31.89,78096.31,18.8,0.03094,6e-05,2.76412]
[1779010132533,31.89,78096.58,18.8,0.03096,6e-05,2.76505]
[1779010137891,31.89,78096.4,18.8,0.03098,6e-05,2.76709]
[1779010144246,31.89,78101.22,18.8,0.03125,6e-05,2.78685]
[1779010144729,31.89,78101.82,18.8,0.03128,6e-05,2.78928]
[1779010149801,31.89,78102.56,18.8,0.03133,6e-05,2.79257]
[1779010155618,31.89,78101.89,18.8,0.03128,6e-05,2.78922]
[1779010156585,31.89,78101.89,18.8,0.03128,6e-05,2.78922]
[1779010161660,31.89,78102.12,18.8,0.03129,6e-05,2.78969]
[1779010166695,31.89,78102.44,18.8,0.0313,6e-05,2.79062]
[1779010171730,31.89,78102.49,18.8,0.03125,6e-05,2.78581]
[1779010176765,31.89,78102.26,18.8,0.03123,6e-05,2.78454]
[1779010182807,31.89,78102.31,18.8,0.03123,6e-05,2.7844]
[1779010187842,31.89,78103.26,18.8,0.03128,6e-05,2.78805]
[1779010192877,31.88,78103.69,18.8,0.0313,6e-05,2.78953]
[1779010195298,31.88,78106.18,18.8,0.03144,6e-05,2.79983]
[1779010196230,31.88,78106.91,18.8,0.03148,6e-05,2.80279]
[1779010196951,31.88,78107.96,18.8,0.03154,6e-05,2.80709]
[1779010200486,31.88,78109.18,18.8,0.0316,6e-05,2.8119]
[1779010200491,31.88,78109.18,18.8,0.0316,6e-05,2.8119]
[1779010205671,31.89,78115.89,18.8,0.032,6e-05,2.84153]
[1779010211004,31.9,78115.77,18.8,0.03203,6e-05,2.84364]
[1779010213234,31.9,78115.77,18.8,0.03203,6e-05,2.84364]
[1779010213293,31.9,78115.77,18.8,0.03203,6e-05,2.84364]
[1779010213333,31.9,78115.78,18.8,0.03204,6e-05,2.84454]
[1779010213692,31.9,78115.78,18.8,0.03204,6e-05,2.84454]
[1779010219059,31.93,78115.3,18.8,0.03213,6e-05,2.85124]
[1779010224232,32.07,78116.11,18.8,0.03277,6e-05,2.89779]
[1779010224310,32.07,78116.11,18.8,0.03277,6e-05,2.89779]
[1779010224333,32.07,78116.34,18.8,0.0328,6e-05,2.90011]
[1779010224794,32.07,78116.34,18.8,0.0328,6e-05,2.90011]
[1779010230136,32.08,78115.96,18.8,0.0328,6e-05,2.90023]
[1779010235174,32.08,78115.56,18.8,0.03275,6e-05,2.89522]
[1779010235669,32.08,78115.56,18.8,0.03275,6e-05,2.89522]
[1779010241216,32.08,78115.51,18.8,0.03273,6e-05,2.89374]
[1779010246251,32.07,78115.4,18.8,0.0327,6e-05,2.89173]
[1779010256689,32.06,78115.4,18.8,0.03266,6e-05,2.88865]
[1779010260349,32.06,78102.88,18.8,0.03193,6e-05,2.8348]
[1779010265384,32.06,78099.59,18.8,0.03173,6e-05,2.82009]
[1779010270419,32.05,78096.84,18.8,0.03156,6e-05,2.80779]
[1779010275454,32.05,78097.08,18.8,0.03157,6e-05,2.80798]
[1779010280489,32.05,78097.55,18.8,0.03158,6e-05,2.80916]
[1779010280715,32.05,78097.55,18.8,0.03158,6e-05,2.80916]
[1779010286531,32.05,78096.93,18.8,0.03158,6e-05,2.80863]
[1779010291566,32.06,78096.42,18.8,0.03153,6e-05,2.80406]
[1779010298599,32.07,78096.37,18.8,0.03155,6e-05,2.80565]
[1779010298921,32.07,78096.37,18.8,0.03157,6e-05,2.80745]
[1779010304659,32.08,78096.25,18.8,0.0316,6e-05,2.80965]
[1779010306021,32.08,78096.21,18.8,0.03161,6e-05,2.80994]
[1779010306031,32.08,78096.21,18.8,0.03161,6e-05,2.80994]
[1779010314729,32.1,78092.46,18.8,0.03145,6e-05,2.79842]
[1779010319765,32.1,78092.19,18.8,0.03147,6e-05,2.79963]
[1779010327821,32.12,78092.53,18.8,0.03154,6e-05,2.80469]
[1779010332856,32.12,78092.57,18.8,0.03157,6e-05,2.8071]
[1779010337891,32.13,78092.82,18.8,0.03162,6e-05,2.81034]
[1779010342926,32.14,78092.65,18.8,0.03164,6e-05,2.81182]
[1779010343808,32.14,78092.65,18.8,0.03164,6e-05,2.81182]
[1779010343819,32.14,78092.65,18.8,0.03164,6e-05,2.81182]
[1779010354003,32.15,78092.44,18.8,0.03164,6e-05,2.811]
[1779010360046,32.16,78092.28,18.8,0.03166,6e-05,2.81294]
[1779010365081,32.17,78092.38,18.8,0.0317,6e-05,2.81549]
[1779010377165,32.19,78092.57,18.8,0.03178,6e-05,2.82134]
[1779010385222,32.2,78092.58,18.8,0.03182,6e-05,2.82466]
[1779010390258,32.2,78091.84,18.8,0.03181,6e-05,2.82362]
[1779010400328,32.22,78091.84,18.8,0.03187,6e-05,2.82767]
[1779010405363,32.22,78097.1,18.8,0.03219,6e-05,2.85151]
[1779010408827,32.23,78097.3,18.8,0.03221,6e-05,2.85306]
[1779010408828,32.23,78097.3,18.8,0.03221,6e-05,2.85306]
[1779010417065,32.23,78097.47,18.8,0.03217,6e-05,2.84886]
[1779010424496,32.22,78097.36,18.8,0.03213,6e-05,2.846]
[1779010430538,32.21,78097.39,18.8,0.03211,6e-05,2.84486]
[1779010432329,32.21,78097.39,18.8,0.03211,6e-05,2.84486]
[1779010433468,32.21,78096.23,18.8,0.03204,6e-05,2.83961]
[1779010440609,32.21,78091.21,18.8,0.03174,6e-05,2.81735]
[1779010445644,32.2,78091.93,18.8,0.03177,6e-05,2.81951]
[1779010452885,32.2,78093.59,18.8,0.03185,6e-05,2.8252]
[1779010461756,32.21,78093.53,18.8,0.03188,6e-05,2.828]
[1779010463724,32.21,78093.63,18.8,0.0319,6e-05,2.82882]
[1779010468805,32.22,78093.47,18.8,0.03192,6e-05,2.83093]
[1779010473840,32.23,78090.97,18.8,0.03176,6e-05,2.81782]
[1779010478875,32.23,78085.55,18.8,0.03149,6e-05,2.79758]
[1779010483910,32.24,78087.25,18.8,0.03161,6e-05,2.80676]
[1779010488946,32.25,78090.23,18.8,0.03181,6e-05,2.82116]
[1779010494988,32.26,78090.59,18.8,0.03186,6e-05,2.825]
[1779010500027,32.26,78090.12,18.8,0.03186,6e-05,2.82499]
[1779010505064,32.27,78090.35,18.8,0.0319,6e-05,2.82787]
[1779010515133,32.28,78091.63,18.8,0.03202,6e-05,2.83697]
[1779010521207,32.29,78093.18,18.8,0.03214,6e-05,2.84555]
[1779010526242,32.29,78093.25,18.8,0.03217,6e-05,2.8476]
[1779010533291,32.3,78093.68,18.8,0.03217,6e-05,2.84711]
[1779010538326,32.31,78094.72,18.8,0.03226,6e-05,2.85318]
[1779010543361,32.31,78093.09,18.8,0.03219,6e-05,2.84811]
[1779010549404,32.32,78088.91,18.8,0.03198,6e-05,2.83292]
[1779010554438,32.33,78088.28,18.8,0.03197,6e-05,2.83217]
[1779010564508,32.34,78088.48,18.8,0.03203,6e-05,2.83668]
[1779010569543,32.34,78088.02,18.8,0.03203,6e-05,2.83658]
[1779010582634,32.36,78087.14,18.8,0.03205,6e-05,2.83767]
[1779010592704,32.37,78086.48,18.8,0.03201,6e-05,2.83386]
[1779010597739,32.38,78086.11,18.8,0.03201,6e-05,2.83415]
[1779010603782,32.39,78085.8,18.8,0.03203,6e-05,2.83506]
[1779010606058,32.39,78086.01,18.8,0.03205,6e-05,2.83666]
[1779010606092,32.39,78086.01,18.8,0.03205,6e-05,2.83666]
[1779010617880,32.4,78085.92,18.8,0.0321,6e-05,2.84058]
[1779010623922,32.41,78085.94,18.8,0.03213,6e-05,2.84277]
[1779010631978,32.42,78085.41,18.8,0.03215,6e-05,2.8437]
[1779010638024,32.43,78085.55,18.8,0.03218,6e-05,2.84634]
[1779010643838,32.43,78083.28,18.8,0.03207,6e-05,2.83831]
[1779010643883,32.43,78083.28,18.8,0.03207,6e-05,2.83831]
[1779010658165,32.45,78083.29,18.8,0.0321,6e-05,2.83918]
[1779010663333,32.45,78083.29,18.8,0.03212,6e-05,2.84055]
[1779010670249,32.46,78083.55,18.8,0.03217,6e-05,2.84435]
[1779010675284,32.47,78083.41,18.8,0.03219,6e-05,2.84542]
[1779010681816,32.47,78083.7,18.8,0.03221,6e-05,2.84729]
[1779010689382,32.48,78083.53,18.8,0.03225,6e-05,2.85049]
[1779010694423,32.49,78083.53,18.8,0.03228,6e-05,2.8521]
[1779010699458,32.49,78079.28,18.8,0.03206,6e-05,2.83612]
[1779010704507,32.5,78077.23,18.8,0.03197,6e-05,2.82941]
[1779010710549,32.51,78075.68,18.8,0.03191,6e-05,2.82519]
[1779010715584,32.51,78068.97,18.8,0.03152,6e-05,2.79486]
[1779010720619,32.52,78068.99,18.8,0.03154,6e-05,2.79697]
[1779010725654,32.53,78068.87,18.8,0.03156,6e-05,2.79849]
[1779010727668,32.53,78077.63,18.8,0.03206,6e-05,2.83526]
[1779010732703,32.53,78080.97,18.8,0.03227,6e-05,2.85068]
[1779010738745,32.54,78081.15,18.8,0.03231,6e-05,2.85332]
[1779010743780,32.55,78081.77,18.8,0.03237,6e-05,2.85744]
[1779010748815,32.55,78081.98,18.8,0.0324,6e-05,2.85977]
[1779010753850,32.56,78082.0,18.8,0.03242,6e-05,2.86126]
[1779010758885,32.56,78082.19,18.8,0.03245,6e-05,2.8634]
[1779010764927,32.57,78081.45,18.8,0.03243,6e-05,2.86191]
[1779010771976,32.57,78081.89,18.8,0.03243,6e-05,2.86084]
[1779010777011,32.58,78081.86,18.8,0.03244,6e-05,2.86206]
[1779010787081,32.58,78081.86,18.8,0.03248,6e-05,2.86477]
[1779010792116,32.59,78085.13,18.8,0.03269,6e-05,2.87998]
[1779010797151,32.59,78091.56,18.8,0.03307,6e-05,2.90809]
[1779010800172,32.6,78104.73,18.8,0.03384,6e-05,2.96427]
[1779010805207,32.6,78102.61,18.8,0.03373,6e-05,2.95584]
[1779010812256,32.6,78097.25,18.8,0.03343,6e-05,2.93439]
[1779010818299,32.61,78097.56,18.8,0.03347,6e-05,2.93682]
[1779010825348,32.61,78096.58,18.8,0.03343,6e-05,2.93402]
[1779010830383,32.61,78091.94,18.8,0.03317,6e-05,2.91551]
[1779010835419,32.62,78091.82,18.8,0.03313,6e-05,2.91138]
[1779010841461,32.62,78091.85,18.8,0.03315,6e-05,2.9129]
[1779010851531,32.63,78091.85,18.8,0.03319,6e-05,2.91519]
[1779010860594,32.64,78091.89,18.8,0.03322,6e-05,2.91735]
[1779010867643,32.64,78091.86,18.8,0.03323,6e-05,2.9187]
[1779010872678,32.64,78090.03,18.8,0.03314,6e-05,2.91207]
[1779010882748,32.65,78089.04,18.8,0.03312,6e-05,2.91003]
[1779010887783,32.65,78089.17,18.8,0.03314,6e-05,2.91164]
[1779010892818,32.66,78088.99,18.8,0.03309,6e-05,2.90713]
[1779010898860,32.66,78088.87,18.8,0.0331,6e-05,2.9079]
[1779010906096,32.67,78089.14,18.8,0.03313,6e-05,2.90988]
[1779010906107,32.67,78089.14,18.8,0.03313,6e-05,2.90988]
[1779010909598,32.67,78090.42,18.8,0.03322,6e-05,2.9165]
[1779010909927,32.67,78090.42,18.8,0.03322,6e-05,2.9165]
[1779010923029,32.68,78090.29,18.8,0.03325,6e-05,2.91878]
[1779010936123,32.69,78090.21,18.8,0.03328,6e-05,2.92103]
[1779010942118,32.69,78090.21,18.8,0.03328,6e-05,2.92103]
[1779010943940,32.69,78090.21,18.8,0.0333,6e-05,2.92221]
[1779010944005,32.69,78090.21,18.8,0.0333,6e-05,2.92221]
[1779010952235,32.7,78089.99,18.8,0.03326,6e-05,2.91846]
[1779010957270,32.7,78091.14,18.8,0.03334,6e-05,2.92426]
[1779010966333,32.71,78090.56,18.8,0.03333,6e-05,2.92369]
[1779010973382,32.71,78090.72,18.8,0.03336,6e-05,2.92572]
[1779010978417,32.71,78091.23,18.8,0.0334,6e-05,2.92881]
[1779010983452,32.72,78093.13,18.8,0.03353,6e-05,2.9377]
[1779010988487,32.72,78092.71,18.8,0.03351,6e-05,2.93679]
[1779010994529,32.72,78093.59,18.8,0.03358,6e-05,2.94153]
[1779011000572,32.73,78096.41,18.8,0.03376,6e-05,2.95435]
[1779011012376,32.73,78096.5,18.8,0.03376,6e-05,2.95487]
[1779011019706,32.74,78096.31,18.8,0.03374,6e-05,2.95183]
[1779011024741,32.74,78096.11,18.8,0.03373,6e-05,2.95171]
[1779011029776,32.74,78096.45,18.8,0.03376,6e-05,2.95387]
[1779011034811,32.74,78097.13,18.8,0.03381,6e-05,2.95744]
[1779011039846,32.74,78097.66,18.8,0.03385,6e-05,2.96035]
[1779011044881,32.75,78097.78,18.8,0.03387,6e-05,2.9615]
[1779011054952,32.75,78097.78,18.8,0.03389,6e-05,2.96278]
[1779011065026,32.76,78097.78,18.8,0.03391,6e-05,2.96408]
[1779011075096,32.76,78098.69,18.8,0.03392,6e-05,2.96439]
[1779011080133,32.76,78098.76,18.8,0.03394,6e-05,2.96532]
[1779011085168,32.76,78098.23,18.8,0.03392,6e-05,2.96371]
[1779011091210,32.77,78099.56,18.8,0.034,6e-05,2.97009]
[1779011096245,32.77,78099.38,18.8,0.034,6e-05,2.96993]
[1779011101280,32.77,78098.8,18.8,0.03398,6e-05,2.96808]
[1779011106315,32.77,78101.03,18.8,0.03411,6e-05,2.97812]
[1779011113558,32.77,78100.99,18.8,0.03412,6e-05,2.97838]
[1779011113694,32.77,78100.99,18.8,0.03412,6e-05,2.97838]
[1779011113795,32.77,78100.99,18.8,0.03412,6e-05,2.97881]
[1779011114691,32.77,78100.99,18.8,0.03412,6e-05,2.97881]
[1779011117027,32.78,78100.99,18.8,0.03414,6e-05,2.97996]
[1779011117091,32.79,78100.99,18.8,0.03417,6e-05,2.98224]
[1779011117694,32.79,78100.99,18.8,0.03417,6e-05,2.98224]
[1779011122378,32.79,78102.6,18.8,0.03427,6e-05,2.98948]
[1779011122493,32.79,78102.6,18.8,0.03427,6e-05,2.98948]
[1779011122427,32.79,78102.7,18.8,0.03428,6e-05,2.99]
[1779011122611,32.79,78102.7,18.8,0.03428,6e-05,2.99]
[1779011122643,32.79,78102.7,18.8,0.03428,6e-05,2.99]
[1779011123434,32.79,78102.6,18.8,0.03427,6e-05,2.98966]
[1779011123695,32.79,78102.6,18.8,0.03427,6e-05,2.98966]
[1779011125880,32.79,78102.6,18.8,0.03428,6e-05,2.98975]
[1779011125994,32.79,78102.6,18.8,0.03428,6e-05,2.98975]
[1779011126095,32.79,78102.6,18.8,0.03428,6e-05,2.98993]
[1779011126670,32.79,78102.6,18.8,0.03428,6e-05,2.98993]
[1779011126755,32.79,78102.6,18.8,0.03428,6e-05,2.98993]
[1779011126758,32.79,78102.6,18.8,0.03429,6e-05,2.99106]
[1779011127693,32.79,78102.6,18.8,0.03429,6e-05,2.99106]
[1779011132011,32.79,78102.6,18.8,0.03425,6e-05,2.98665]
[1779011132093,32.79,78102.6,18.8,0.03425,6e-05,2.98665]
[1779011133506,32.8,78102.63,18.8,0.03428,6e-05,2.98906]
[1779011133699,32.8,78102.63,18.8,0.03428,6e-05,2.98906]
[1779011139548,32.82,78104.3,18.8,0.03447,6e-05,3.00292]
[1779011145590,32.85,78104.27,18.8,0.03457,6e-05,3.00944]
[1779011150626,32.86,78110.02,18.8,0.03498,6e-05,3.03949]
[1779011155661,32.88,78106.33,18.8,0.03484,6e-05,3.02895]
[1779011168752,32.93,78106.58,18.8,0.03504,6e-05,3.04371]
[1779011174794,32.95,78106.73,18.8,0.03514,6e-05,3.05058]
[1779011180836,32.97,78106.18,18.8,0.03519,6e-05,3.05439]
[1779011184750,32.97,78106.18,18.8,0.03519,6e-05,3.05439]
[1779011184851,32.98,78106.18,18.8,0.03525,6e-05,3.05847]
[1779011185793,32.98,78106.18,18.8,0.03525,6e-05,3.05847]
[1779011198963,32.98,78106.24,18.8,0.0352,6e-05,3.05344]
[1779011203998,32.98,78106.28,18.8,0.0352,6e-05,3.05353]
[1779011206131,32.98,78106.28,18.8,0.0352,6e-05,3.05353]
[1779011206150,32.98,78106.28,18.8,0.0352,6e-05,3.05353]
[1779011213061,32.98,78106.77,18.8,0.03523,6e-05,3.05546]
[1779011219103,32.98,78106.83,18.8,0.03523,6e-05,3.05557]
[1779011224138,32.98,78108.23,18.8,0.03531,6e-05,3.06147]
[1779011231398,32.98,78108.44,18.8,0.03532,6e-05,3.06225]
[1779011231594,32.98,78108.44,18.8,0.03532,6e-05,3.06225]
[1779011231649,32.98,78108.44,18.8,0.03533,6e-05,3.06316]
[1779011231808,32.98,78108.44,18.8,0.03533,6e-05,3.06316]
[1779011237229,33.0,78108.47,18.8,0.03541,6e-05,3.06833]
[1779011242264,33.01,78109.33,18.8,0.03553,6e-05,3.07701]
[1779011243212,33.01,78109.33,18.8,0.03553,6e-05,3.07701]
[1779011243271,33.01,78108.58,18.8,0.0355,6e-05,3.07476]
[1779011243793,33.01,78108.58,18.8,0.0355,6e-05,3.07476]
[1779011244021,33.01,78108.58,18.8,0.0355,6e-05,3.07476]
[1779011244040,33.01,78108.58,18.8,0.0355,6e-05,3.07476]
[1779011250320,33.01,78109.17,18.8,0.03553,6e-05,3.07691]
[1779011255355,33.01,78109.16,18.8,0.03547,6e-05,3.07168]
[1779011259246,33.01,78109.94,18.8,0.03551,6e-05,3.0749]
[1779011259294,33.01,78109.94,18.8,0.03551,6e-05,3.0749]
[1779011259343,33.01,78109.94,18.8,0.03551,6e-05,3.07485]
[1779011259924,33.01,78109.94,18.8,0.03551,6e-05,3.07485]
[1779011265426,33.03,78110.49,18.8,0.03563,6e-05,3.08315]
[1779011267584,33.03,78111.25,18.8,0.03569,6e-05,3.08742]
[1779011267685,33.04,78112.81,18.8,0.03581,6e-05,3.09612]
[1779011267837,33.04,78112.81,18.8,0.03581,6e-05,3.09612]
[1779011275496,33.04,78112.0,18.8,0.03575,6e-05,3.09206]
[1779011281538,33.04,78111.97,18.8,0.03575,6e-05,3.09148]
[1779011286573,33.04,78111.97,18.8,0.03574,6e-05,3.0911]
[1779011291608,33.04,78112.0,18.8,0.03574,6e-05,3.09086]
[1779011300671,33.03,78112.59,18.8,0.03576,6e-05,3.09266]
[1779011303189,33.03,78112.66,18.8,0.03576,6e-05,3.09282]
[1779011303393,33.03,78112.66,18.8,0.03576,6e-05,3.09282]
[1779011303692,33.04,78113.02,18.8,0.0358,6e-05,3.09534]
[1779011303785,33.04,78113.02,18.8,0.0358,6e-05,3.09534]
[1779011307834,33.04,78112.43,18.8,0.0358,6e-05,3.09567]
[1779011308727,33.05,78112.09,18.8,0.0358,6e-05,3.09506]
[1779011308907,33.05,78112.09,18.8,0.0358,6e-05,3.09506]
[1779011315776,33.05,78112.51,18.8,0.03576,6e-05,3.09125]
[1779011320811,33.04,78112.85,18.8,0.03577,6e-05,3.09221]
[1779011328867,33.04,78112.99,18.8,0.03577,6e-05,3.09196]
[1779011333902,33.04,78114.01,18.8,0.03582,6e-05,3.09579]
[1779011338937,33.04,78114.03,18.8,0.03581,6e-05,3.09523]
[1779011345987,33.03,78113.05,18.8,0.03574,6e-05,3.09006]
[1779011351022,33.03,78112.8,18.8,0.03572,6e-05,3.0883]
[1779011358071,33.03,78114.79,18.8,0.03582,6e-05,3.09593]
[1779011365120,33.03,78114.87,18.8,0.03581,6e-05,3.09529]
[1779011372169,33.02,78118.63,18.8,0.03597,6e-05,3.10558]
[1779011381812,33.02,78119.97,18.8,0.03605,6e-05,3.11109]
[1779011391302,33.01,78121.43,18.8,0.0361,6e-05,3.11466]
[1779011396337,33.01,78121.36,18.8,0.03608,6e-05,3.11347]
[1779011402379,33.01,78121.91,18.8,0.0361,6e-05,3.1148]
[1779011408421,33.0,78122.29,18.8,0.03611,6e-05,3.11542]
[1779011420505,33.0,78122.8,18.8,0.03611,6e-05,3.11566]
[1779011426547,32.99,78122.89,18.8,0.03611,6e-05,3.11514]
[1779011432589,32.99,78123.17,18.8,0.03606,6e-05,3.11049]
[1779011437624,32.99,78123.44,18.8,0.03606,6e-05,3.11098]
[1779011442659,32.99,78123.39,18.8,0.03605,6e-05,3.11008]
[1779011452753,32.98,78123.39,18.8,0.03603,6e-05,3.10877]
[1779011458796,32.98,78126.02,18.8,0.03618,6e-05,3.11949]
[1779011460053,32.98,78132.19,18.8,0.03656,6e-05,3.14639]
[1779011460194,32.98,78132.19,18.8,0.03656,6e-05,3.14639]
[1779011460298,32.98,78132.19,18.8,0.03656,6e-05,3.14639]
[1779011460397,32.98,78132.19,18.8,0.03656,6e-05,3.14639]
[1779011466851,32.97,78136.35,18.8,0.0368,6e-05,3.16309]
[1779011473900,32.97,78135.71,18.8,0.03674,6e-05,3.15876]
[1779011478935,32.96,78135.96,18.8,0.03674,6e-05,3.15882]
[1779011487998,32.96,78136.52,18.8,0.03674,6e-05,3.15939]
[1779011493034,32.95,78140.96,18.8,0.03695,6e-05,3.17279]
[1779011498069,32.94,78141.91,18.8,0.03696,6e-05,3.17357]
[1779011504111,32.93,78141.73,18.8,0.03687,6e-05,3.16707]
[1779011506170,32.92,78141.75,18.8,0.03687,6e-05,3.16692]
[1779011506197,32.92,78141.75,18.8,0.03687,6e-05,3.16692]
[1779011514181,32.92,78141.9,18.8,0.03684,6e-05,3.16538]
[1779011519321,32.91,78144.24,18.8,0.03697,6e-05,3.17473]
[1779011520601,32.91,78144.24,18.8,0.03697,6e-05,3.17448]
[1779011521641,32.91,78144.28,18.8,0.03697,6e-05,3.1744]
[1779011530293,32.87,78145.97,18.8,0.03689,6e-05,3.1687]
[1779011536335,32.87,78145.73,18.8,0.03685,6e-05,3.16635]
[1779011541370,32.85,78153.89,18.8,0.03729,6e-05,3.19697]
[1779011543549,32.84,78153.75,18.8,0.03724,6e-05,3.19361]
[1779011543694,32.84,78153.75,18.8,0.03724,6e-05,3.19361]
[1779011543775,32.84,78155.23,18.8,0.03733,6e-05,3.19994]
[1779011544055,32.84,78155.23,18.8,0.03733,6e-05,3.19994]
[1779011548148,32.85,78152.63,18.8,0.03721,6e-05,3.19138]
[1779011548419,32.85,78152.57,18.8,0.03721,6e-05,3.19188]
[1779011554461,32.87,78153.73,18.8,0.0373,6e-05,3.19668]
[1779011558182,32.87,78154.59,18.8,0.03739,6e-05,3.20281]
[1779011558780,32.87,78154.59,18.8,0.03739,6e-05,3.20281]
[1779011558852,32.88,78154.84,18.8,0.03741,6e-05,3.20468]
[1779011559094,32.88,78154.84,18.8,0.03741,6e-05,3.20468]
[1779011564531,32.86,78157.95,18.8,0.03755,6e-05,3.21465]
[1779011566976,32.86,78157.95,18.8,0.03755,6e-05,3.21465]
[1779011567463,32.86,78157.91,18.8,0.03753,6e-05,3.2129]
[1779011567602,32.86,78157.91,18.8,0.03753,6e-05,3.2129]
[1779011567703,32.86,78158.25,18.8,0.03754,6e-05,3.21364]
[1779011568111,32.86,78158.25,18.8,0.03754,6e-05,3.21364]
[1779011568386,32.86,78158.25,18.8,0.03754,6e-05,3.21364]
[1779011568780,32.86,78158.25,18.8,0.03754,6e-05,3.21364]
[1779011570194,32.86,78158.45,18.8,0.03756,6e-05,3.21497]
[1779011570652,32.86,78158.45,18.8,0.03756,6e-05,3.21497]
[1779011581650,32.89,78158.58,18.8,0.03769,6e-05,3.22438]
[1779011585713,32.89,78159.66,18.8,0.03779,6e-05,3.2314]
[1779011585756,32.89,78159.76,18.8,0.03781,6e-05,3.23256]
[1779011586197,32.89,78159.76,18.8,0.03781,6e-05,3.23256]
[1779011586202,32.89,78159.76,18.8,0.03781,6e-05,3.23256]
[1779011586295,32.89,78159.76,18.8,0.03781,6e-05,3.23256]
[1779011586685,32.89,78159.84,18.8,0.03781,6e-05,3.23259]
[1779011587120,32.89,78159.84,18.8,0.03781,6e-05,3.23259]
[1779011593734,32.91,78163.76,18.8,0.03813,6e-05,3.25512]
[1779011598769,32.92,78163.2,18.8,0.03814,6e-05,3.256]
[1779011612872,32.93,78163.77,18.8,0.03822,6e-05,3.26128]
[1779011612878,32.95,78163.77,18.8,0.03826,6e-05,3.26285]
[1779011613197,32.95,78163.77,18.8,0.03826,6e-05,3.26285]
[1779011620925,32.94,78164.1,18.8,0.03825,6e-05,3.26236]
[1779011626967,32.93,78164.83,18.8,0.03826,6e-05,3.26302]
[1779011632004,32.93,78164.61,18.8,0.03822,6e-05,3.26017]
[1779011633785,32.93,78163.92,18.8,0.03817,6e-05,3.25669]
[1779011639056,32.92,78163.74,18.8,0.03813,6e-05,3.25372]
[1779011644861,32.92,78156.47,18.8,0.03764,6e-05,3.21971]
[1779011644997,32.92,78156.47,18.8,0.03764,6e-05,3.21971]
[1779011645034,32.91,78155.96,18.8,0.0376,6e-05,3.21682]
[1779011645134,32.91,78155.96,18.8,0.0376,6e-05,3.21682]
[1779011651143,32.93,78157.28,18.8,0.03775,6e-05,3.22718]
[1779011656178,32.94,78157.0,18.8,0.03779,6e-05,3.22954]
[1779011661196,32.95,78154.68,18.8,0.03768,6e-05,3.22204]
[1779011668262,32.97,78156.02,18.8,0.03785,6e-05,3.23386]
[1779011673298,32.98,78161.93,18.8,0.03822,6e-05,3.25875]
[1779011679340,32.99,78162.95,18.8,0.03834,6e-05,3.26734]
[1779011684375,33.0,78167.64,18.8,0.03869,6e-05,3.29174]
[1779011687491,33.01,78177.29,18.8,0.03935,7e-05,3.33745]
[1779011691424,33.01,78186.06,18.8,0.03996,7e-05,3.37981]
[1779011696459,33.02,78194.1,18.8,0.04052,7e-05,3.4192]
[1779011701494,33.03,78194.89,18.8,0.04061,7e-05,3.42491]
[1779011706529,33.03,78192.76,18.8,0.04049,7e-05,3.41701]
[1779011711564,33.04,78192.85,18.8,0.04053,7e-05,3.41946]
[1779011716599,33.05,78193.34,18.8,0.04059,7e-05,3.42375]
[1779011721634,33.05,78192.29,18.8,0.04055,7e-05,3.42084]
[1779011726669,33.06,78193.05,18.8,0.04063,7e-05,3.42635]
[1779011731704,33.07,78192.81,18.8,0.04058,7e-05,3.42191]
[1779011734225,33.07,78192.59,18.8,0.04057,7e-05,3.42127]
[1779011735213,33.07,78192.48,18.8,0.04058,7e-05,3.42154]
[1779011735732,33.07,78192.67,18.8,0.0406,7e-05,3.42281]
[1779011736394,33.07,78192.67,18.8,0.0406,7e-05,3.42281]
[1779011741774,33.05,78186.88,18.8,0.0401,7e-05,3.38871]
[1779011744064,33.04,78186.73,18.8,0.04008,7e-05,3.38688]
[1779011744165,33.04,78186.69,18.8,0.04004,7e-05,3.38443]
[1779011744194,33.04,78186.69,18.8,0.04004,7e-05,3.38443]
[1779011744331,33.04,78186.69,18.8,0.04004,7e-05,3.38443]
[1779011751844,33.03,78188.38,18.8,0.04013,7e-05,3.39084]
[1779011756879,33.03,78195.98,18.8,0.04063,7e-05,3.42494]
[1779011761916,33.02,78201.52,18.8,0.04098,7e-05,3.44922]
[1779011767958,33.02,78201.0,18.8,0.04091,7e-05,3.44491]
[1779011770948,33.02,78200.88,18.8,0.0409,7e-05,3.44373]
[1779011770979,33.01,78200.86,18.8,0.04089,7e-05,3.44332]
[1779011771473,33.01,78200.86,18.8,0.04089,7e-05,3.44332]
[1779011771988,33.02,78200.92,18.8,0.0409,7e-05,3.44393]
[1779011774965,33.02,78200.92,18.8,0.0409,7e-05,3.44393]
[1779011775066,33.01,78200.92,18.8,0.04089,7e-05,3.44301]
[1779011777008,33.01,78200.92,18.8,0.04089,7e-05,3.44301]
[1779011777109,33.01,78200.92,18.8,0.04089,7e-05,3.44303]
[1779011779662,33.01,78201.5,18.8,0.04093,7e-05,3.44575]
[1779011780044,33.01,78201.35,18.8,0.04091,7e-05,3.44475]
[1779011780620,33.01,78201.35,18.8,0.04091,7e-05,3.44475]
[1779011780669,33.01,78201.35,18.8,0.04092,7e-05,3.44507]
[1779011782058,33.01,78201.43,18.8,0.04092,7e-05,3.44514]
[1779011782222,33.01,78201.43,18.8,0.04092,7e-05,3.44514]
[1779011782915,33.01,78201.43,18.8,0.04092,7e-05,3.44514]
[1779011784221,33.01,78201.46,18.8,0.04092,7e-05,3.44561]
[1779011785079,33.02,78200.71,18.8,0.04088,7e-05,3.44275]
[1779011788435,33.01,78200.12,18.8,0.04083,7e-05,3.43907]
[1779011789108,33.01,78200.79,18.8,0.04087,7e-05,3.44188]
[1779011789791,33.01,78200.79,18.8,0.04087,7e-05,3.44188]
[1779011790114,33.01,78200.85,18.8,0.04088,7e-05,3.44249]
[1779011793141,33.01,78200.94,18.8,0.04082,7e-05,3.43702]
[1779011793187,33.01,78200.94,18.8,0.04081,7e-05,3.43641]
[1779011796157,33.01,78211.19,18.8,0.04152,7e-05,3.48511]
[1779011796347,33.01,78211.19,18.8,0.04152,7e-05,3.48511]
[1779011797164,33.01,78220.59,18.8,0.04217,7e-05,3.53013]
[1779011799376,33.01,78212.68,18.8,0.04163,7e-05,3.4931]
[1779011800172,33.01,78212.68,18.8,0.04163,7e-05,3.4931]
[1779011800195,33.01,78212.68,18.8,0.04163,7e-05,3.4931]
[1779011800202,33.01,78215.83,18.8,0.04185,7e-05,3.50797]
[1779011800393,33.01,78215.83,18.8,0.04185,7e-05,3.50797]
[1779011801192,33.01,78222.44,18.8,0.04231,7e-05,3.53914]
[1779011802199,33.01,78232.08,18.8,0.04298,7e-05,3.58535]
[1779011804213,33.01,78241.17,18.8,0.04363,7e-05,3.62928]
[1779011809248,33.01,78240.53,18.8,0.04359,7e-05,3.62629]
[1779011814288,33.02,78235.76,18.8,0.04325,7e-05,3.60355]
[1779011819327,33.02,78234.11,18.8,0.04314,7e-05,3.59602]
[1779011824362,33.02,78226.32,18.8,0.0426,7e-05,3.55927]
[1779011829397,33.02,78219.72,18.8,0.04215,7e-05,3.52866]
[1779011834432,33.02,78229.79,18.8,0.04287,7e-05,3.57761]
[1779011835439,33.02,78237.89,18.8,0.04344,7e-05,3.61665]
[1779011839467,33.02,78249.3,18.8,0.04426,7e-05,3.6721]
[1779011840280,33.02,78249.3,18.8,0.04426,7e-05,3.6721]
[1779011845510,33.02,78252.18,18.8,0.04447,7e-05,3.68587]
[1779011851000,33.02,78253.09,18.8,0.04453,7e-05,3.69005]
[1779011854573,33.02,78263.21,18.8,0.0452,7e-05,3.73385]
[1779011859608,33.02,78265.61,18.8,0.04537,7e-05,3.74492]
[1779011861167,33.02,78265.61,18.8,0.04537,7e-05,3.74492]
[1779011866657,33.02,78266.94,18.8,0.04545,7e-05,3.75033]
[1779011872702,33.01,78264.35,18.8,0.04524,7e-05,3.73659]
[1779011873312,33.01,78264.35,18.8,0.04524,7e-05,3.73659]
[1779011878744,33.01,78267.82,18.8,0.04548,7e-05,3.75274]
[1779011883779,33.01,78263.52,18.8,0.04515,7e-05,3.73071]
[1779011888814,33.01,78256.37,18.8,0.04462,7e-05,3.69499]
[1779011890245,33.01,78256.37,18.8,0.04462,7e-05,3.69499]
[1779011890247,33.01,78255.86,18.8,0.04458,7e-05,3.69234]
[1779011890493,33.01,78255.86,18.8,0.04458,7e-05,3.69234]
[1779011891936,33.01,78255.67,18.8,0.04457,7e-05,3.69141]
[1779011891993,33.01,78255.67,18.8,0.04457,7e-05,3.69141]
[1779011892068,33.0,78255.28,18.8,0.04454,7e-05,3.68943]
[1779011892437,33.0,78255.28,18.8,0.04454,7e-05,3.68943]
[1779011897877,33.0,78250.48,18.8,0.04419,7e-05,3.66581]
[1779011902828,33.0,78249.32,18.8,0.04411,7e-05,3.66012]
[1779011907947,33.0,78249.15,18.8,0.04409,7e-05,3.65932]
[1779011912983,33.0,78248.46,18.8,0.04398,7e-05,3.65058]
[1779011918017,33.0,78248.19,18.8,0.04397,7e-05,3.64943]
[1779011919867,33.01,78248.12,18.8,0.04396,7e-05,3.64912]
[1779011925066,33.01,78247.79,18.8,0.04394,7e-05,3.64775]
[1779011930101,33.01,78248.29,18.8,0.04398,7e-05,3.6504]
[1779011935136,33.01,78247.63,18.8,0.04394,7e-05,3.64741]
[1779011937034,33.01,78247.71,18.8,0.04394,7e-05,3.64785]
[1779011937316,33.01,78247.71,18.8,0.04394,7e-05,3.64785]
[1779011942683,33.01,78248.89,18.8,0.04403,7e-05,3.65388]
[1779011952255,33.01,78245.86,18.8,0.04382,7e-05,3.63963]
[1779011955276,33.01,78237.57,18.8,0.04324,7e-05,3.59979]
[1779011960311,33.01,78231.98,18.8,0.04285,7e-05,3.57378]
[1779011965346,33.02,78231.16,18.8,0.04281,7e-05,3.57076]
[1779011970381,33.02,78228.67,18.8,0.04265,7e-05,3.55981]
[1779011975416,33.02,78226.99,18.8,0.04249,7e-05,3.54749]
[1779011980451,33.03,78226.79,18.8,0.04249,7e-05,3.54766]
[1779011985486,33.03,78227.2,18.8,0.04253,7e-05,3.55073]
[1779011990521,33.03,78226.95,18.8,0.04253,7e-05,3.55066]
[1779011995556,33.04,78226.97,18.8,0.04255,7e-05,3.5519]
[1779012000591,33.04,78227.71,18.8,0.04262,7e-05,3.55658]
[1779012001440,33.04,78227.71,18.8,0.04262,7e-05,3.55658]
[1779012008648,33.04,78228.18,18.8,0.04268,7e-05,3.56062]
[1779012013683,33.05,78228.27,18.8,0.0427,7e-05,3.56209]
[1779012025415,33.05,78227.99,18.8,0.04269,7e-05,3.56136]
[1779012030803,33.06,78231.26,18.8,0.04296,7e-05,3.57966]
[1779012035839,33.06,78231.75,18.8,0.04295,7e-05,3.57737]
[1779012040873,33.06,78234.57,18.8,0.04316,7e-05,3.59158]
[1779012046487,33.06,78232.77,18.8,0.04304,7e-05,3.58352]
[1779012046488,33.06,78232.77,18.8,0.04304,7e-05,3.58352]
[1779012052957,33.07,78231.08,18.8,0.04293,7e-05,3.57634]
[1779012057992,33.07,78226.32,18.8,0.04261,7e-05,3.55436]
[1779012063032,33.07,78227.9,18.8,0.04273,7e-05,3.5628]
[1779012068067,33.07,78234.47,18.8,0.0432,7e-05,3.59487]
[1779012074109,33.08,78234.31,18.8,0.0432,7e-05,3.59477]
[1779012079144,33.08,78234.22,18.8,0.0432,7e-05,3.59487]
[1779012084179,33.08,78235.01,18.8,0.04327,7e-05,3.59919]
[1779012089214,33.08,78234.84,18.8,0.04326,7e-05,3.59887]
[1779012094249,33.08,78234.99,18.8,0.04322,7e-05,3.59467]
[1779012099284,33.08,78235.51,18.8,0.04327,7e-05,3.59767]
[1779012104319,33.09,78231.99,18.8,0.04302,7e-05,3.58132]
[1779012106709,33.09,78232.06,18.8,0.04303,7e-05,3.5819]
[1779012114389,33.09,78231.97,18.8,0.04304,7e-05,3.58241]
[1779012119424,33.09,78231.62,18.8,0.04303,7e-05,3.58132]
[1779012124459,33.09,78231.47,18.8,0.04302,7e-05,3.58118]
[1779012129494,33.1,78231.71,18.8,0.04305,7e-05,3.58301]
[1779012131600,33.1,78231.16,18.8,0.04301,7e-05,3.5806]
[1779012131920,33.1,78231.16,18.8,0.04301,7e-05,3.5806]
[1779012139939,33.1,78231.78,18.8,0.04307,7e-05,3.58424]
[1779012144176,33.1,78231.44,18.8,0.04305,7e-05,3.58314]
[1779012149634,33.1,78232.3,18.8,0.04312,7e-05,3.58799]
[1779012154669,33.1,78234.88,18.8,0.04325,7e-05,3.59545]
[1779012159704,33.1,78239.97,18.8,0.04362,7e-05,3.62028]
[1779012160711,33.11,78249.08,18.8,0.04427,7e-05,3.66443]
[1779012165746,33.1,78253.67,18.8,0.0446,7e-05,3.68657]
[1779012170781,33.1,78260.6,18.8,0.0451,7e-05,3.72009]
[1779012175816,33.1,78260.83,18.8,0.04511,7e-05,3.72063]
[1779012181863,33.1,78259.75,18.8,0.04502,7e-05,3.71464]
[1779012186899,33.1,78252.37,18.8,0.04448,7e-05,3.67809]
[1779012192939,33.1,78252.3,18.8,0.04447,7e-05,3.67743]
[1779012199497,33.1,78252.3,18.8,0.04447,7e-05,3.67743]
[1779012201010,33.1,78243.15,18.8,0.0438,7e-05,3.63267]
[1779012208059,33.1,78242.39,18.8,0.04375,7e-05,3.62924]
[1779012213094,33.1,78242.4,18.8,0.0437,7e-05,3.62407]
[1779012219136,33.1,78242.57,18.8,0.04371,7e-05,3.62524]
[1779012224171,33.1,78247.23,18.8,0.04405,7e-05,3.64802]
[1779012231220,33.1,78248.64,18.8,0.04415,7e-05,3.65496]
[1779012236255,33.1,78250.84,18.8,0.04431,7e-05,3.66564]
[1779012240283,33.1,78259.37,18.8,0.04493,7e-05,3.70714]
[1779012245318,33.1,78256.13,18.8,0.04469,7e-05,3.69097]
[1779012246299,33.1,78256.13,18.8,0.04469,7e-05,3.69097]
[1779012246715,33.1,78256.44,18.8,0.04471,7e-05,3.69243]
[1779012252367,33.1,78264.59,18.8,0.0453,7e-05,3.73189]
[1779012257403,33.09,78268.4,18.8,0.04557,7e-05,3.75002]
[1779012259696,33.09,78279.24,18.8,0.04637,7e-05,3.80319]
[1779012265459,33.09,78279.99,18.8,0.04641,7e-05,3.80583]
[1779012270526,33.09,78284.51,18.8,0.04673,8e-05,3.82753]
[1779012276040,33.08,78291.64,18.8,0.04719,8e-05,3.85619]
[1779012281574,33.08,78299.08,18.8,0.04773,8e-05,3.89193]
[1779012286609,33.07,78303.46,18.8,0.04804,8e-05,3.91248]
[1779012288623,33.07,78313.46,18.8,0.04881,8e-05,3.96274]
[1779012293666,33.06,78307.72,18.8,0.04832,8e-05,3.9312]
[1779012295673,33.06,78297.87,18.8,0.04755,8e-05,3.88007]
[1779012300709,33.05,78293.23,18.8,0.04717,8e-05,3.85518]
[1779012305744,33.05,78280.83,18.8,0.04622,7e-05,3.79186]
[1779012306752,33.05,78268.16,18.8,0.04527,7e-05,3.72893]
[1779012308766,33.05,78257.9,18.8,0.04452,7e-05,3.67847]
[1779012312794,33.05,78265.95,18.8,0.04511,7e-05,3.71789]
[1779012317831,33.05,78268.43,18.8,0.04528,7e-05,3.7297]
[1779012322864,33.05,78268.75,18.8,0.0453,7e-05,3.7307]
[1779012327899,33.05,78261.36,18.8,0.04475,7e-05,3.69391]
[1779012332934,33.04,78260.14,18.8,0.0446,7e-05,3.68227]
[1779012337969,33.04,78263.34,18.8,0.04483,7e-05,3.69775]
[1779012343004,33.04,78269.42,18.8,0.04527,7e-05,3.72715]
[1779012348040,33.04,78269.41,18.8,0.04526,7e-05,3.72655]
[1779012353075,33.04,78267.21,18.8,0.04509,7e-05,3.71519]
[1779012354765,33.04,78267.21,18.8,0.04509,7e-05,3.71519]
[1779012357281,33.04,78266.53,18.8,0.04503,7e-05,3.71157]
[1779012358966,33.04,78265.3,18.8,0.04494,7e-05,3.70537]
[1779012358968,33.04,78265.3,18.8,0.04494,7e-05,3.70537]
[1779012362803,33.04,78259.75,18.8,0.04453,7e-05,3.67805]
[1779012363576,33.04,78259.32,18.8,0.0445,7e-05,3.67592]
[1779012366235,33.04,78258.63,18.8,0.04445,7e-05,3.67249]
[1779012372208,33.04,78258.53,18.8,0.04444,7e-05,3.67188]
[1779012377244,33.04,78258.3,18.8,0.04442,7e-05,3.67069]
[1779012382279,33.04,78258.31,18.8,0.04442,7e-05,3.67066]
[1779012384709,33.04,78258.55,18.8,0.04444,7e-05,3.67182]
[1779012388221,33.04,78263.98,18.8,0.04484,7e-05,3.69829]
[1779012388910,33.04,78264.59,18.8,0.04488,7e-05,3.70122]
[1779012389824,33.04,78264.59,18.8,0.04488,7e-05,3.70122]
[1779012391845,33.04,78265.18,18.8,0.04492,7e-05,3.70397]
[1779012395371,33.03,78276.45,18.8,0.04568,7e-05,3.75358]
[1779012395854,33.03,78276.45,18.8,0.04568,7e-05,3.75358]
[1779012400708,33.03,78276.35,18.8,0.04567,7e-05,3.75247]
[1779012406750,33.03,78275.7,18.8,0.0456,7e-05,3.74833]
[1779012406763,33.03,78275.7,18.8,0.0456,7e-05,3.74833]
[1779012412491,33.03,78277.29,18.8,0.04571,7e-05,3.7551]
[1779012417526,33.02,78280.2,18.8,0.04591,7e-05,3.76867]
[1779012422561,33.02,78282.57,18.8,0.04607,7e-05,3.77949]
[1779012427596,33.02,78285.24,18.8,0.04626,8e-05,3.79178]
[1779012428690,33.02,78285.24,18.8,0.04626,8e-05,3.79178]
[1779012431161,33.02,78285.8,18.8,0.04629,8e-05,3.79392]
[1779012436659,33.01,78287.06,18.8,0.04636,8e-05,3.79884]
[1779012441694,33.01,78286.72,18.8,0.04632,8e-05,3.79599]
[1779012442896,33.01,78286.72,18.8,0.04632,8e-05,3.79599]
[1779012444180,33.01,78285.93,18.8,0.04625,8e-05,3.79159]
[1779012444197,33.01,78285.93,18.8,0.04625,8e-05,3.79159]
[1779012451582,33.0,78282.9,18.8,0.04601,7e-05,3.77525]
[1779012452771,33.0,78299.63,18.8,0.0472,8e-05,3.85286]
[1779012457806,33.0,78306.31,18.8,0.04768,8e-05,3.88499]
[1779012460286,32.99,78308.88,18.8,0.04787,8e-05,3.89731]
[1779012462309,32.99,78318.94,18.8,0.04863,8e-05,3.94745]
[1779012464032,32.99,78327.21,18.8,0.04927,8e-05,3.98899]
[1779012469512,32.98,78326.55,18.8,0.04918,8e-05,3.983]
[1779012477947,32.97,78325.62,18.8,0.04903,8e-05,3.97363]
[1779012482983,32.96,78326.7,18.8,0.04908,8e-05,3.97667]
[1779012488018,32.95,78325.98,18.8,0.04898,8e-05,3.97047]
[1779012493064,32.94,78320.04,18.8,0.04849,8e-05,3.93777]
[1779012498099,32.94,78319.68,18.8,0.04842,8e-05,3.93385]
[1779012503134,32.93,78313.53,18.8,0.04792,8e-05,3.90049]
[1779012508171,32.93,78319.12,18.8,0.04832,8e-05,3.9272]
[1779012513206,32.92,78319.16,18.8,0.04823,8e-05,3.91982]
[1779012518241,32.91,78331.48,18.8,0.04917,8e-05,3.9812]
[1779012523276,32.91,78333.21,18.8,0.04927,8e-05,3.98776]
[1779012528312,32.9,78335.62,18.8,0.04942,8e-05,3.99782]
[1779012533347,32.89,78336.32,18.8,0.04944,8e-05,3.99895]
[1779012540396,32.88,78336.58,18.8,0.04941,8e-05,3.99686]
[1779012545402,32.88,78336.78,18.8,0.04939,8e-05,3.99594]
[1779012550467,32.87,78336.63,18.8,0.04934,8e-05,3.99219]
[1779012555502,32.86,78336.49,18.8,0.04929,8e-05,3.98901]
[1779012560537,32.85,78336.57,18.8,0.04925,8e-05,3.98696]
[1779012565572,32.85,78335.16,18.8,0.04911,8e-05,3.97723]
[1779012570608,32.84,78333.78,18.8,0.04896,8e-05,3.96777]
[1779012575643,32.83,78334.18,18.8,0.04889,8e-05,3.96182]
[1779012580678,32.83,78334.31,18.8,0.04887,8e-05,3.96018]
[1779012586720,32.82,78334.57,18.8,0.04884,8e-05,3.95876]
[1779012593769,32.81,78334.05,18.8,0.04875,8e-05,3.95288]
[1779012598804,32.8,78336.07,18.8,0.04888,8e-05,3.96102]
[1779012603841,32.79,78338.36,18.8,0.04902,8e-05,3.97052]
[1779012607215,32.79,78338.54,18.8,0.04901,8e-05,3.97001]
[1779012607795,32.79,78338.54,18.8,0.04901,8e-05,3.97001]
[1779012607871,32.79,78353.65,18.8,0.05021,8e-05,4.04818]
[1779012609034,32.79,78367.65,18.8,0.05135,8e-05,4.12142]
[1779012610892,32.78,78377.42,18.8,0.05213,8e-05,4.17203]
[1779012613872,32.78,78377.58,18.8,0.05212,8e-05,4.17131]
[1779012617700,32.77,78379.95,18.8,0.05227,8e-05,4.1808]
[1779012622976,32.75,78387.53,18.8,0.05283,8e-05,4.21654]
[1779012623294,32.75,78387.53,18.8,0.05283,8e-05,4.21654]
[1779012629023,32.74,78383.64,18.8,0.05241,8e-05,4.18996]
[1779012634058,32.73,78385.65,18.8,0.05245,8e-05,4.19103]
[1779012639095,32.71,78386.45,18.8,0.05246,8e-05,4.19143]
[1779012644136,32.7,78385.95,18.8,0.05235,8e-05,4.18492]
[1779012650046,32.69,78384.86,18.8,0.05222,8e-05,4.17606]
[1779012650048,32.69,78384.86,18.8,0.05222,8e-05,4.17606]
[1779012654206,32.68,78375.32,18.8,0.05136,8e-05,4.12103]
[1779012655231,32.68,78375.32,18.8,0.05136,8e-05,4.12103]
[1779012660518,32.67,78372.96,18.8,0.05111,8e-05,4.10473]
[1779012661029,32.67,78364.68,18.8,0.05043,8e-05,4.06097]
[1779012663123,32.67,78354.63,18.8,0.04959,8e-05,4.00677]
[1779012665563,32.67,78351.6,18.8,0.04934,8e-05,3.99049]
[1779012672170,32.66,78345.64,18.8,0.04883,8e-05,3.95711]
[1779012677472,32.65,78352.37,18.8,0.04933,8e-05,3.98974]
[1779012683113,32.64,78358.73,18.8,0.04981,8e-05,4.02064]
[1779012688444,32.63,78358.08,18.8,0.0497,8e-05,4.0139]
[1779012693479,32.63,78363.95,18.8,0.05007,8e-05,4.03647]
[1779012698514,32.62,78366.45,18.8,0.05023,8e-05,4.047]
[1779012699207,32.62,78366.45,18.8,0.05023,8e-05,4.047]
[1779012700834,32.62,78366.48,18.8,0.05023,8e-05,4.04662]
[1779012706809,32.61,78374.14,18.8,0.0508,8e-05,4.08375]
[1779012706843,32.61,78374.14,18.8,0.0508,8e-05,4.08375]
[1779012712617,32.59,78384.34,18.8,0.05157,8e-05,4.13351]
[1779012713294,32.59,78384.34,18.8,0.05157,8e-05,4.13351]
[1779012718659,32.58,78391.08,18.8,0.05207,8e-05,4.16545]
[1779012724701,32.57,78395.7,18.8,0.05239,8e-05,4.18592]
[1779012729736,32.56,78398.07,18.8,0.05253,8e-05,4.19484]
[1779012734322,32.55,78399.71,18.8,0.0526,8e-05,4.19983]
[1779012735003,32.55,78416.91,18.8,0.05407,9e-05,4.29333]
[1779012735881,32.54,78427.69,18.8,0.05499,9e-05,4.35164]
[1779012738902,32.51,78428.94,18.8,0.05492,9e-05,4.34718]
[1779012742601,32.5,78432.81,18.8,0.05519,9e-05,4.3645]
[1779012743645,32.5,78433.03,18.8,0.05519,9e-05,4.36469]
[1779012744210,32.5,78433.03,18.8,0.05519,9e-05,4.36469]
[1779012744222,32.5,78433.03,18.8,0.05519,9e-05,4.36469]
[1779012746833,32.49,78438.57,18.8,0.05564,9e-05,4.39283]
[1779012747192,32.49,78438.57,18.8,0.05564,9e-05,4.39283]
[1779012747246,32.45,78447.52,18.8,0.05624,9e-05,4.43042]
[1779012747415,32.45,78447.52,18.8,0.05624,9e-05,4.43042]
[1779012747700,32.45,78447.52,18.8,0.05624,9e-05,4.43042]
[1779012747846,32.45,78447.52,18.8,0.05624,9e-05,4.43042]
[1779012747864,32.45,78458.88,18.8,0.05726,9e-05,4.49423]
[1779012749878,32.38,78469.56,18.8,0.05783,9e-05,4.5302]
[1779012752531,32.31,78472.86,18.8,0.05765,9e-05,4.51774]
[1779012757100,32.21,78470.02,18.8,0.05679,9e-05,4.46424]
[1779012758954,32.16,78480.67,18.8,0.05753,9e-05,4.5105]
[1779012759540,32.16,78480.67,18.8,0.05753,9e-05,4.5105]
[1779012763225,32.06,78486.5,18.8,0.05748,9e-05,4.50775]
[1779012763560,32.06,78487.92,18.8,0.05757,9e-05,4.5135]
[1779012767939,32.05,78489.71,18.8,0.05767,9e-05,4.52004]
[1779012768578,32.04,78482.77,18.8,0.05702,9e-05,4.47911]
[1779012769026,32.04,78474.26,18.8,0.05623,9e-05,4.42953]
[1779012772049,32.03,78464.29,18.8,0.05528,9e-05,4.37004]
[1779012774063,32.02,78453.98,18.8,0.05433,9e-05,4.31035]
[1779012776079,32.02,78462.32,18.8,0.05504,9e-05,4.35516]
[1779012778093,32.01,78482.2,18.8,0.0568,9e-05,4.4657]
[1779012783128,32.0,78493.86,18.8,0.05778,9e-05,4.52676]
[1779012788163,31.98,78496.49,18.8,0.05792,9e-05,4.53575]
[1779012792194,31.87,78486.62,18.8,0.0564,9e-05,4.44125]
[1779012797229,31.86,78486.48,18.8,0.05631,9e-05,4.43524]
[1779012802264,31.84,78476.73,18.8,0.05534,9e-05,4.37464]
[1779012807300,31.83,78469.96,18.8,0.05466,9e-05,4.33179]
[1779012807560,31.83,78469.96,18.8,0.05466,9e-05,4.33179]
[1779012811328,31.78,78453.49,18.8,0.05286,9e-05,4.21579]
[1779012811994,31.78,78453.49,18.8,0.05286,9e-05,4.21579]
[1779012817373,31.77,78461.86,18.8,0.05352,9e-05,4.25818]
[1779012822408,31.76,78458.67,18.8,0.05319,9e-05,4.23661]
[1779012827443,31.75,78453.57,18.8,0.05269,9e-05,4.20479]
[1779012832478,31.74,78455.2,18.8,0.05277,9e-05,4.21048]
[1779012837513,31.73,78454.02,18.8,0.05262,9e-05,4.20055]
[1779012842551,31.72,78453.12,18.8,0.05249,9e-05,4.19223]
[1779012847015,31.71,78453.45,18.8,0.05249,9e-05,4.19209]
[1779012854128,31.71,78452.04,18.8,0.05235,9e-05,4.18313]
[1779012858663,31.71,78439.89,18.8,0.0513,8e-05,4.11571]
[1779012863698,31.71,78434.87,18.8,0.05088,8e-05,4.08851]
[1779012865652,31.71,78434.87,18.8,0.05088,8e-05,4.08851]
[1779012871289,31.71,78428.56,18.8,0.05035,8e-05,4.05485]
[1779012876789,31.71,78425.99,18.8,0.05009,8e-05,4.03612]
[1779012883839,31.71,78425.77,18.8,0.05009,8e-05,4.03605]
[1779012888878,31.72,78427.91,18.8,0.05028,8e-05,4.04837]
[1779012893727,31.72,78431.65,18.8,0.0506,8e-05,4.06917]
[1779012898949,31.71,78424.79,18.8,0.05,8e-05,4.03019]
[1779012904991,31.71,78420.17,18.8,0.04958,8e-05,4.00323]
[1779012907498,31.7,78420.43,18.8,0.04959,8e-05,4.00399]
[1779012907499,31.7,78420.43,18.8,0.04959,8e-05,4.00399]
[1779012913047,31.7,78423.44,18.8,0.04981,8e-05,4.01815]
[1779012918082,31.69,78423.45,18.8,0.04979,8e-05,4.01644]
[1779012925131,31.69,78429.11,18.8,0.05022,8e-05,4.04438]
[1779012930166,31.68,78432.94,18.8,0.05051,8e-05,4.06317]
[1779012930471,31.68,78432.94,18.8,0.05051,8e-05,4.06317]
[1779012936208,31.67,78437.18,18.8,0.05076,8e-05,4.07792]
[1779012942266,31.67,78439.6,18.8,0.05092,8e-05,4.08843]
[1779012948308,31.66,78439.86,18.8,0.0509,8e-05,4.08717]
[1779012953343,31.65,78436.65,18.8,0.05059,8e-05,4.06704]
[1779012959385,31.64,78436.62,18.8,0.05055,8e-05,4.06448]
[1779012964420,31.64,78437.05,18.8,0.05055,8e-05,4.06484]
[1779012968448,31.63,78428.05,18.8,0.04978,8e-05,4.01449]
[1779012969456,31.63,78428.05,18.8,0.04978,8e-05,4.01449]
[1779012970463,31.63,78417.0,18.8,0.04885,8e-05,3.95447]
[1779012970960,31.63,78417.0,18.8,0.04885,8e-05,3.95447]
[1779012973031,31.63,78412.14,18.8,0.04845,8e-05,3.92813]
[1779012977012,31.63,78410.37,18.8,0.04833,8e-05,3.92017]
[1779012982332,31.63,78405.48,18.8,0.04792,8e-05,3.89355]
[1779012986008,31.63,78395.78,18.8,0.04714,8e-05,3.84188]
[1779012993625,31.63,78389.64,18.8,0.04658,8e-05,3.80355]
[1779012998662,31.63,78387.68,18.8,0.04642,8e-05,3.79333]
[1779012999652,31.63,78387.68,18.8,0.04642,8e-05,3.79333]
[1779013004710,31.63,78389.85,18.8,0.04659,8e-05,3.80449]
[1779013005596,31.63,78389.85,18.8,0.04659,8e-05,3.80449]
[1779013006848,31.63,78389.88,18.8,0.0466,8e-05,3.80461]
[1779013006859,31.63,78389.88,18.8,0.0466,8e-05,3.80461]
[1779013015788,31.63,78391.04,18.8,0.04668,8e-05,3.81012]
[1779013020824,31.63,78390.58,18.8,0.04664,8e-05,3.80746]
[1779013025859,31.63,78392.09,18.8,0.04675,8e-05,3.81507]
[1779013030894,31.63,78394.17,18.8,0.04691,8e-05,3.82562]
[1779013036315,31.62,78388.92,18.8,0.04649,8e-05,3.79795]
[1779013041341,31.62,78380.5,18.8,0.04584,8e-05,3.75425]
[1779013041431,31.62,78380.5,18.8,0.04584,8e-05,3.75425]
[1779013041594,31.62,78379.5,18.8,0.04576,8e-05,3.74914]
[1779013041657,31.62,78379.5,18.8,0.04576,8e-05,3.74914]
[1779013042368,31.62,78379.5,18.8,0.04576,8e-05,3.74914]
[1779013042386,31.62,78400.29,18.8,0.0474,8e-05,3.8577]
[1779013043281,31.62,78400.29,18.8,0.0474,8e-05,3.8577]
[1779013043407,31.62,78400.29,18.8,0.0474,8e-05,3.8577]
[1779013043461,31.63,78416.19,18.8,0.04869,8e-05,3.9422]
[1779013044230,31.63,78416.19,18.8,0.04869,8e-05,3.9422]
[1779013044271,31.63,78416.19,18.8,0.04869,8e-05,3.9422]
[1779013049214,31.62,78417.5,18.8,0.04878,8e-05,3.94811]
[1779013049925,31.62,78419.76,18.8,0.04895,8e-05,3.95963]
[1779013052403,31.62,78422.9,18.8,0.04914,8e-05,3.97044]
[1779013053048,31.62,78439.61,18.8,0.05052,8e-05,4.0601]
[1779013058404,31.61,78442.6,18.8,0.05075,8e-05,4.07454]
[1779013064134,31.6,78442.2,18.8,0.05066,8e-05,4.06914]
[1779013069169,31.6,78440.35,18.8,0.05047,8e-05,4.05687]
[1779013074204,31.59,78439.53,18.8,0.05037,8e-05,4.05034]
[1779013079240,31.59,78428.53,18.8,0.04943,8e-05,3.989]
[1779013084274,31.58,78423.48,18.8,0.04899,8e-05,3.96049]
[1779013087295,31.58,78431.51,18.8,0.04964,8e-05,4.00288]
[1779013092330,31.57,78430.49,18.8,0.04953,8e-05,3.99581]
[1779013097365,31.57,78428.35,18.8,0.04933,8e-05,3.98279]
[1779013102400,31.57,78429.94,18.8,0.04944,8e-05,3.98994]
[1779013107435,31.56,78427.31,18.8,0.0492,8e-05,3.97434]
[1779013111626,31.56,78423.8,18.8,0.0489,8e-05,3.95468]
[1779013112392,31.56,78423.03,18.8,0.04877,8e-05,3.94459]
[1779013117505,31.55,78422.28,18.8,0.04868,8e-05,3.939]
[1779013122540,31.55,78423.2,18.8,0.04874,8e-05,3.94289]
[1779013127575,31.55,78427.41,18.8,0.04907,8e-05,3.9643]
[1779013132610,31.54,78429.28,18.8,0.0492,8e-05,3.97307]
[1779013137645,31.54,78429.49,18.8,0.0492,8e-05,3.97289]
[1779013142681,31.54,78429.35,18.8,0.04917,8e-05,3.97083]
[1779013146729,31.53,78428.9,18.8,0.04912,8e-05,3.96764]
[1779013152751,31.53,78430.16,18.8,0.04919,8e-05,3.97262]
[1779013157363,31.53,78429.88,18.8,0.04916,8e-05,3.9706]
[1779013164836,31.52,78429.68,18.8,0.04911,8e-05,3.96697]
[1779013169871,31.52,78428.17,18.8,0.04896,8e-05,3.95762]
[1779013175553,31.51,78425.98,18.8,0.0487,8e-05,3.93923]
[1779013175559,31.51,78425.98,18.8,0.0487,8e-05,3.93923]
[1779013176473,31.51,78424.7,18.8,0.04859,8e-05,3.93196]
[1779013176581,31.51,78424.7,18.8,0.04859,8e-05,3.93196]
[1779013176622,31.51,78424.7,18.8,0.04859,8e-05,3.93196]
[1779013177696,31.51,78425.13,18.8,0.04863,8e-05,3.93427]
[1779013177132,31.51,78413.19,18.8,0.04765,8e-05,3.87042]
[1779013178414,31.51,78413.19,18.8,0.04765,8e-05,3.87042]
[1779013178423,31.51,78413.19,18.8,0.04765,8e-05,3.87042]
[1779013178950,31.51,78405.68,18.8,0.04705,8e-05,3.83062]
[1779013181728,31.51,78403.35,18.8,0.04686,8e-05,3.81828]
[1779013184366,31.51,78403.74,18.8,0.04689,8e-05,3.82028]
[1779013186000,31.51,78403.23,18.8,0.04685,8e-05,3.81755]
[1779013186372,31.51,78403.23,18.8,0.04685,8e-05,3.81755]
[1779013186712,31.51,78403.23,18.8,0.04685,8e-05,3.81755]
[1779013186821,31.51,78403.38,18.8,0.04686,8e-05,3.81831]
[1779013192026,31.51,78408.96,18.8,0.04731,8e-05,3.84757]
[1779013193575,31.51,78408.96,18.8,0.04731,8e-05,3.84757]
[1779013199075,31.51,78405.29,18.8,0.047,8e-05,3.82775]
[1779013204110,31.51,78401.89,18.8,0.04673,8e-05,3.80975]
[1779013209145,31.51,78406.96,18.8,0.04713,8e-05,3.83623]
[1779013211159,31.51,78414.91,18.8,0.04777,8e-05,3.87816]
[1779013217201,31.51,78417.36,18.8,0.04796,8e-05,3.89039]
[1779013220527,31.51,78416.56,18.8,0.04789,8e-05,3.88587]
[1779013226264,31.5,78411.85,18.8,0.0475,8e-05,3.86033]
[1779013231299,31.5,78415.19,18.8,0.0477,8e-05,3.87188]
[1779013237341,31.5,78415.4,18.8,0.0477,8e-05,3.87237]
[1779013242377,31.5,78415.32,18.8,0.04769,8e-05,3.87144]
[1779013247413,31.5,78414.7,18.8,0.04763,8e-05,3.86767]
[1779013252449,31.5,78414.89,18.8,0.04764,8e-05,3.86821]
[1779013257485,31.5,78413.49,18.8,0.04752,8e-05,3.86035]
[1779013262520,31.49,78412.87,18.8,0.04747,8e-05,3.85666]
[1779013267555,31.49,78407.58,18.8,0.04704,8e-05,3.82841]
[1779013272590,31.49,78406.27,18.8,0.04693,8e-05,3.82138]
[1779013277625,31.49,78404.5,18.8,0.04679,8e-05,3.81197]
[1779013282660,31.49,78402.28,18.8,0.04661,8e-05,3.80032]
[1779013285809,31.49,78403.05,18.8,0.04667,8e-05,3.80437]
[1779013291732,31.49,78408.46,18.8,0.04704,8e-05,3.82696]
[1779013297774,31.49,78408.03,18.8,0.047,8e-05,3.82452]
[1779013302148,31.49,78402.23,18.8,0.04653,8e-05,3.79394]
[1779013307844,31.49,78403.07,18.8,0.0466,8e-05,3.79842]
[1779013310640,31.49,78402.39,18.8,0.04655,8e-05,3.79487]
[1779013315575,31.49,78402.3,18.8,0.04654,8e-05,3.79446]
[1779013317578,31.49,78398.63,18.8,0.04625,8e-05,3.77527]
[1779013322953,31.49,78400.69,18.8,0.04642,8e-05,3.78656]
[1779013327988,31.49,78405.48,18.8,0.0468,8e-05,3.81159]
[1779013333023,31.49,78406.45,18.8,0.04688,8e-05,3.81658]
[1779013338058,31.49,78411.31,18.8,0.04726,8e-05,3.84202]
[1779013343094,31.49,78421.76,18.8,0.0481,8e-05,3.89698]
[1779013348129,31.49,78421.35,18.8,0.04806,8e-05,3.894]
[1779013353603,31.49,78421.68,18.8,0.04801,8e-05,3.88945]
[1779013354628,31.49,78422.18,18.8,0.04805,8e-05,3.89195]
[1779013360214,31.48,78427.33,18.8,0.04846,8e-05,3.91877]
[1779013365249,31.48,78428.42,18.8,0.04853,8e-05,3.92359]
[1779013370284,31.48,78428.7,18.8,0.04854,8e-05,3.92403]
[1779013375319,31.48,78427.55,18.8,0.04843,8e-05,3.91679]
[1779013380354,31.47,78426.79,18.8,0.04835,8e-05,3.91171]
[1779013385389,31.47,78426.31,18.8,0.04829,8e-05,3.90812]
[1779013390424,31.47,78428.0,18.8,0.04842,8e-05,3.91615]
[1779013395461,31.46,78427.82,18.8,0.04838,8e-05,3.91408]
[1779013399392,31.46,78427.4,18.8,0.04834,8e-05,3.91117]
[1779013404685,31.46,78432.85,18.8,0.04877,8e-05,3.93919]
[1779013410566,31.45,78435.15,18.8,0.04893,8e-05,3.94973]
[1779013415602,31.45,78434.77,18.8,0.04881,8e-05,3.94064]
[1779013420637,31.45,78435.01,18.8,0.04881,8e-05,3.94062]
[1779013425672,31.44,78437.16,18.8,0.04897,8e-05,3.95086]
[1779013428693,31.44,78445.64,18.8,0.04966,8e-05,3.99585]
[1779013435286,31.43,78446.41,18.8,0.04971,8e-05,3.9986]
[1779013440777,31.43,78448.36,18.8,0.04982,8e-05,4.00627]
[1779013441784,31.43,78456.85,18.8,0.05053,8e-05,4.05225]
[1779013443456,31.42,78463.13,18.8,0.05106,9e-05,4.08639]
[1779013448833,31.42,78456.05,18.8,0.05042,8e-05,4.0447]
[1779013453868,31.41,78455.27,18.8,0.05031,8e-05,4.03802]
[1779013458903,31.4,78456.68,18.8,0.0504,8e-05,4.04364]
[1779013459385,31.4,78456.68,18.8,0.0504,8e-05,4.04364]
[1779013464945,31.4,78463.03,18.8,0.0509,9e-05,4.07587]
[1779013470987,31.39,78463.61,18.8,0.05091,9e-05,4.07627]
[1779013476160,31.38,78466.37,18.8,0.05105,9e-05,4.08379]
[1779013482064,31.37,78470.49,18.8,0.05135,9e-05,4.10326]
[1779013486833,31.37,78475.42,18.8,0.05175,9e-05,4.12909]
[1779013487340,31.37,78475.82,18.8,0.05177,9e-05,4.13027]
[1779013492134,31.36,78467.04,18.8,0.05097,9e-05,4.07902]
[1779013497170,31.35,78465.52,18.8,0.05081,9e-05,4.06856]
[1779013504219,31.34,78466.19,18.8,0.05082,9e-05,4.0694]
[1779013509254,31.34,78469.37,18.8,0.05106,9e-05,4.08484]
[1779013514289,31.33,78468.93,18.8,0.05099,9e-05,4.08029]
[1779013519044,31.33,78469.36,18.8,0.05101,9e-05,4.0814]
[1779013519094,31.33,78469.24,18.8,0.05099,9e-05,4.08032]
[1779013519399,31.33,78469.24,18.8,0.05099,9e-05,4.08032]
[1779013519412,31.33,78469.24,18.8,0.05098,9e-05,4.0799]
[1779013520195,31.33,78469.24,18.8,0.05098,9e-05,4.0799]
[1779013522301,31.33,78473.22,18.8,0.05136,9e-05,4.10382]
[1779013522345,31.33,78472.04,18.8,0.05127,9e-05,4.09821]
[1779013527380,31.34,78473.07,18.8,0.05138,9e-05,4.10561]
[1779013531844,31.34,78474.48,18.8,0.05152,9e-05,4.11447]
[1779013531880,31.34,78472.45,18.8,0.05128,9e-05,4.09771]
[1779013532194,31.34,78472.45,18.8,0.05128,9e-05,4.09771]
[1779013532395,31.34,78472.45,18.8,0.05128,9e-05,4.09771]
[1779013532494,31.34,78472.45,18.8,0.05128,9e-05,4.09771]
[1779013532496,31.34,78473.19,18.8,0.05135,9e-05,4.10216]
[1779013533163,31.34,78473.19,18.8,0.05135,9e-05,4.10216]
[1779013538457,31.35,78471.94,18.8,0.05128,9e-05,4.09742]
[1779013541289,31.35,78471.94,18.8,0.05128,9e-05,4.09742]
[1779013541478,31.35,78471.91,18.8,0.0513,9e-05,4.09834]
[1779013544862,31.36,78472.78,18.8,0.0514,9e-05,4.10503]
[1779013544963,31.36,78472.78,18.8,0.05141,9e-05,4.10596]
[1779013545193,31.36,78472.78,18.8,0.05141,9e-05,4.10596]
[1779013548404,31.36,78474.93,18.8,0.05162,9e-05,4.11904]
[1779013548527,31.36,78475.13,18.8,0.05164,9e-05,4.12026]
[1779013553562,31.36,78476.2,18.8,0.05169,9e-05,4.12385]
[1779013558597,31.35,78477.74,18.8,0.05179,9e-05,4.13001]
[1779013563632,31.34,78477.76,18.8,0.05175,9e-05,4.12776]
[1779013568669,31.34,78478.75,18.8,0.0518,9e-05,4.1309]
[1779013573704,31.33,78479.37,18.8,0.05182,9e-05,4.13202]
[1779013578739,31.32,78479.44,18.8,0.05179,9e-05,4.1301]
[1779013583774,31.32,78479.57,18.8,0.05176,9e-05,4.12848]
[1779013585790,31.32,78478.11,18.8,0.05163,9e-05,4.11989]
[1779013585831,31.32,78476.29,18.8,0.05146,9e-05,4.10932]
[1779013591040,31.32,78472.39,18.8,0.05114,9e-05,4.08828]
[1779013595787,31.32,78469.9,18.8,0.05087,9e-05,4.06953]
[1779013595858,31.32,78469.98,18.8,0.05088,9e-05,4.07015]
[1779013600893,31.31,78469.36,18.8,0.05079,9e-05,4.0647]
[1779013606382,31.31,78467.58,18.8,0.05062,9e-05,4.05334]
[1779013611971,31.3,78466.67,18.8,0.0505,9e-05,4.04571]
[1779013617006,31.3,78467.18,18.8,0.05051,9e-05,4.0467]
[1779013617584,31.3,78467.18,18.8,0.05051,9e-05,4.0467]
[1779013617612,31.3,78467.18,18.8,0.05051,9e-05,4.0467]
[1779013620028,31.29,78475.75,18.8,0.05123,9e-05,4.09291]
[1779013622683,31.29,78476.59,18.8,0.05129,9e-05,4.09676]
[1779013622894,31.29,78476.59,18.8,0.05129,9e-05,4.09676]
[1779013623049,31.29,78475.49,18.8,0.05119,9e-05,4.09023]
[1779013623352,31.29,78475.49,18.8,0.05119,9e-05,4.09023]
[1779013624191,31.29,78473.54,18.8,0.05103,9e-05,4.08018]
[1779013625063,31.29,78470.64,18.8,0.05078,9e-05,4.06375]
[1779013625394,31.29,78470.64,18.8,0.05078,9e-05,4.06375]
[1779013631105,31.29,78470.04,18.8,0.05069,9e-05,4.05819]
[1779013637147,31.28,78472.43,18.8,0.05086,9e-05,4.06907]
[1779013642184,31.27,78474.94,18.8,0.05105,9e-05,4.08102]
[1779013647219,31.27,78475.63,18.8,0.05107,9e-05,4.08283]
[1779013652254,31.26,78477.56,18.8,0.05114,9e-05,4.08568]
[1779013656282,31.26,78487.41,18.8,0.05197,9e-05,4.13877]
[1779013657563,31.26,78487.41,18.8,0.05197,9e-05,4.13877]
[1779013657693,31.26,78487.41,18.8,0.05197,9e-05,4.13877]
[1779013657717,31.26,78490.8,18.8,0.05226,9e-05,4.15724]
[1779013658299,31.26,78490.8,18.8,0.05226,9e-05,4.15724]
[1779013658903,31.26,78490.8,18.8,0.05226,9e-05,4.15724]
[1779013658963,31.26,78491.78,18.8,0.05235,9e-05,4.16301]
[1779013659294,31.26,78491.78,18.8,0.05235,9e-05,4.16301]
[1779013665345,31.24,78496.58,18.8,0.05271,9e-05,4.18596]
[1779013670087,31.24,78496.74,18.8,0.0527,9e-05,4.18567]
[1779013670101,31.24,78496.74,18.8,0.0527,9e-05,4.18567]
[1779013670155,31.24,78496.74,18.8,0.0527,9e-05,4.18567]
[1779013670226,31.24,78496.81,18.8,0.05269,9e-05,4.18488]
[1779013670395,31.24,78496.81,18.8,0.05269,9e-05,4.18488]
[1779013670427,31.24,78496.81,18.8,0.05269,9e-05,4.18488]
[1779013670476,31.24,78496.81,18.8,0.05269,9e-05,4.18488]
[1779013671105,31.24,78496.81,18.8,0.05269,9e-05,4.18488]
[1779013671188,31.24,78496.81,18.8,0.05269,9e-05,4.18488]
[1779013671129,31.24,78508.37,18.8,0.05371,9e-05,4.24964]
[1779013671905,31.24,78508.37,18.8,0.05371,9e-05,4.24964]
[1779013672600,31.24,78515.05,18.8,0.05434,9e-05,4.28898]
[1779013672685,31.24,78515.05,18.8,0.05434,9e-05,4.28898]
[1779013672751,31.24,78515.05,18.8,0.05434,9e-05,4.28898]
[1779013672840,31.24,78522.91,18.8,0.05505,9e-05,4.33403]
[1779013674600,31.24,78513.88,18.8,0.05423,9e-05,4.28226]
[1779013675448,31.24,78513.88,18.8,0.05423,9e-05,4.28226]
[1779013676949,31.24,78514.07,18.8,0.05425,9e-05,4.28339]
[1779013677201,31.24,78514.07,18.8,0.05425,9e-05,4.28339]
[1779013676960,31.24,78513.85,18.8,0.05423,9e-05,4.28217]
[1779013677249,31.24,78513.85,18.8,0.05423,9e-05,4.28217]
[1779013679456,31.25,78524.46,18.8,0.05522,9e-05,4.34473]
[1779013680605,31.25,78524.46,18.8,0.05522,9e-05,4.34473]
[1779013683413,31.25,78527.24,18.8,0.0555,9e-05,4.36226]
[1779013683590,31.25,78527.24,18.8,0.0555,9e-05,4.36226]
[1779013683680,31.25,78539.29,18.8,0.05663,9e-05,4.43261]
[1779013684561,31.25,78539.29,18.8,0.05663,9e-05,4.43261]
[1779013684895,31.25,78539.29,18.8,0.05663,9e-05,4.43261]
[1779013684959,31.25,78556.92,18.8,0.0583,0.0001,4.5364]
[1779013685500,31.25,78569.06,18.8,0.05947,0.0001,4.60843]
[1779013687869,31.25,78557.61,18.8,0.05838,0.0001,4.54091]
[1779013689798,31.25,78546.9,18.8,0.05737,9e-05,4.47835]
[1779013692735,31.26,78539.11,18.8,0.05665,9e-05,4.43382]
[1779013693614,31.26,78539.11,18.8,0.05665,9e-05,4.43382]
[1779013693985,31.26,78530.49,18.8,0.05585,9e-05,4.38414]
[1779013697087,31.26,78525.06,18.8,0.05537,9e-05,4.35371]
[1779013697159,31.26,78524.73,18.8,0.05535,9e-05,4.35278]
[1779013697394,31.26,78524.73,18.8,0.05535,9e-05,4.35278]
[1779013697542,31.26,78524.73,18.8,0.05535,9e-05,4.35278]
[1779013697593,31.26,78524.73,18.8,0.05535,9e-05,4.35278]
[1779013698082,31.26,78524.73,18.8,0.05535,9e-05,4.35278]
[1779013698176,31.26,78524.73,18.8,0.05536,9e-05,4.35326]
[1779013698394,31.26,78524.73,18.8,0.05536,9e-05,4.35326]
[1779013699205,31.26,78524.73,18.8,0.05536,9e-05,4.35326]
[1779013699227,31.27,78524.87,18.8,0.05538,9e-05,4.35455]
[1779013699394,31.27,78524.87,18.8,0.05538,9e-05,4.35455]
[1779013699709,31.27,78524.87,18.8,0.05538,9e-05,4.35455]
[1779013701057,31.27,78526.19,18.8,0.0555,9e-05,4.36216]
[1779013701398,31.27,78528.79,18.8,0.05574,9e-05,4.37683]
[1779013701494,31.27,78528.79,18.8,0.05574,9e-05,4.37683]
[1779013701617,31.26,78531.76,18.8,0.05601,9e-05,4.39365]
[1779013702354,31.26,78531.76,18.8,0.05601,9e-05,4.39365]
[1779013704322,31.27,78536.96,18.8,0.0565,9e-05,4.42462]
[1779013706965,31.27,78532.38,18.8,0.05609,9e-05,4.39877]
[1779013706992,31.27,78532.38,18.8,0.05609,9e-05,4.39877]
[1779013707425,31.27,78530.96,18.8,0.05596,9e-05,4.39094]
[1779013712694,31.28,78529.27,18.8,0.05578,9e-05,4.37763]
[1779013714546,31.28,78529.48,18.8,0.0558,9e-05,4.37927]
[1779013715201,31.28,78529.48,18.8,0.0558,9e-05,4.37927]
[1779013715832,31.28,78529.48,18.8,0.05581,9e-05,4.37969]
[1779013717729,31.28,78539.59,18.8,0.05677,9e-05,4.43956]
[1779013718502,31.28,78539.59,18.8,0.05677,9e-05,4.43956]
[1779013719114,31.28,78539.59,18.8,0.05677,9e-05,4.43956]
[1779013720940,31.28,78541.65,18.8,0.05697,9e-05,4.4522]
[1779013726793,31.29,78541.06,18.8,0.05695,9e-05,4.45074]
[1779013727297,31.29,78541.06,18.8,0.05695,9e-05,4.45074]
[1779013727403,31.29,78541.06,18.8,0.05695,9e-05,4.45074]
[1779013728641,31.29,78539.0,18.8,0.05676,9e-05,4.43904]
[1779013730112,31.29,78538.67,18.8,0.05674,9e-05,4.43744]
[1779013730134,31.29,78538.67,18.8,0.05674,9e-05,4.43744]
[1779013730914,31.29,78538.11,18.8,0.0567,9e-05,4.43495]
[1779013737281,31.3,78534.82,18.8,0.05643,9e-05,4.41829]
[1779013742668,31.31,78534.03,18.8,0.05642,9e-05,4.41752]
[1779013742763,31.31,78534.03,18.8,0.05642,9e-05,4.41752]
[1779013746317,31.32,78512.72,18.8,0.05449,9e-05,4.29684]
[1779013750243,31.34,78504.42,18.8,0.05385,9e-05,4.25633]
[1779013756169,31.37,78507.29,18.8,0.05433,9e-05,4.28658]
[1779013758941,31.39,78507.97,18.8,0.05449,9e-05,4.29684]
[1779013760049,31.39,78508.99,18.8,0.0546,9e-05,4.30317]
[1779013760543,31.4,78509.53,18.8,0.05465,9e-05,4.30676]
[1779013761636,31.4,78510.4,18.8,0.05474,9e-05,4.31223]
[1779013766707,31.42,78513.87,18.8,0.05516,9e-05,4.33881]
[1779013768790,31.42,78514.96,18.8,0.05528,9e-05,4.34596]
[1779013769089,31.42,78514.94,18.8,0.05528,9e-05,4.3463]
[1779013770148,31.42,78514.94,18.8,0.05528,9e-05,4.3463]
[1779013776248,31.42,78516.8,18.8,0.05541,9e-05,4.35259]
[1779013786209,31.43,78510.56,18.8,0.05487,9e-05,4.31869]
[1779013792251,31.43,78510.72,18.8,0.05491,9e-05,4.32089]
[1779013797286,31.44,78510.78,18.8,0.05493,9e-05,4.32247]
[1779013800307,31.44,78501.9,18.8,0.05414,9e-05,4.2724]
[1779013802321,31.44,78489.46,18.8,0.05304,9e-05,4.20312]
[1779013807357,31.45,78483.84,18.8,0.05258,9e-05,4.17383]
[1779013812372,31.45,78484.9,18.8,0.05271,9e-05,4.18192]
[1779013817952,31.46,78481.83,18.8,0.05247,9e-05,4.16668]
[1779013823469,31.47,78487.17,18.8,0.05298,9e-05,4.19945]
[1779013829511,31.47,78487.06,18.8,0.05301,9e-05,4.20123]
[1779013834547,31.48,78486.45,18.8,0.05292,9e-05,4.1939]
[1779013839581,31.48,78485.93,18.8,0.05291,9e-05,4.19303]
[1779013845623,31.49,78486.01,18.8,0.05295,9e-05,4.19591]
[1779013851587,31.5,78485.89,18.8,0.05297,9e-05,4.19685]
[1779013851589,31.5,78485.89,18.8,0.05297,9e-05,4.19685]
[1779013851591,31.5,78485.89,18.8,0.05297,9e-05,4.19685]
[1779013851665,31.5,78485.48,18.8,0.05295,9e-05,4.19536]
[1779013853315,31.5,78485.48,18.8,0.05295,9e-05,4.19536]
[1779013853320,31.5,78485.48,18.8,0.05295,9e-05,4.19536]
[1779013855378,31.5,78484.73,18.8,0.0529,9e-05,4.19253]
[1779013857440,31.51,78485.92,19.8,0.05304,9e-05,4.20123]
[1779013857453,31.51,78485.92,19.8,0.05304,9e-05,4.20123]
[1779013859500,31.51,78485.82,19.8,0.05305,9e-05,4.20201]
[1779013864756,31.52,78485.66,19.8,0.0531,9e-05,4.2051]
[1779013869791,31.53,78485.24,19.8,0.05312,9e-05,4.20604]
[1779013871503,31.53,78484.72,19.8,0.05308,9e-05,4.20378]
[1779013876840,31.55,78484.61,19.8,0.05313,9e-05,4.20713]
[1779013881875,31.55,78484.75,19.8,0.0532,9e-05,4.21116]
[1779013886910,31.56,78483.5,19.8,0.05314,9e-05,4.20741]
[1779013892952,31.57,78484.05,19.8,0.05318,9e-05,4.20839]
[1779013897987,31.58,78483.01,19.8,0.05314,9e-05,4.20577]
[1779013903022,31.59,78482.01,19.8,0.0531,9e-05,4.2034]
[1779013906075,31.6,78481.81,19.8,0.05311,9e-05,4.20357]
[1779013907463,31.6,78481.57,19.8,0.05309,9e-05,4.20288]
[1779013911705,31.61,78472.46,19.8,0.05235,9e-05,4.15563]
[1779013913084,31.61,78472.46,19.8,0.05236,9e-05,4.15635]
[1779013913092,31.61,78472.52,19.8,0.05238,9e-05,4.1574]
[1779013918127,31.62,78475.31,19.8,0.05265,9e-05,4.1749]
[1779013920318,31.62,78475.12,19.8,0.05264,9e-05,4.17423]
[1779013923386,31.62,78475.3,19.8,0.05268,9e-05,4.17638]
[1779013926762,31.63,78481.1,19.8,0.05321,9e-05,4.21016]
[1779013926790,31.63,78481.1,19.8,0.05321,9e-05,4.21016]
[1779013927481,31.63,78481.1,19.8,0.05321,9e-05,4.21016]
[1779013927190,31.63,78484.75,19.8,0.05354,9e-05,4.2309]
[1779013928197,31.63,78490.07,19.8,0.05402,9e-05,4.26137]
[1779013934239,31.65,78490.1,19.8,0.05412,9e-05,4.26778]
[1779013935246,31.65,78482.07,19.8,0.05341,9e-05,4.22298]
[1779013940281,31.65,78478.1,19.8,0.05309,9e-05,4.20252]
[1779013945316,31.66,78475.63,19.8,0.05291,9e-05,4.19068]
[1779013950351,31.66,78471.42,19.8,0.05257,9e-05,4.16937]
[1779013952052,31.67,78468.37,19.8,0.05225,9e-05,4.14745]
[1779013952692,31.67,78460.64,19.8,0.05158,9e-05,4.10485]
[1779013954386,31.67,78447.63,19.8,0.05049,8e-05,4.03476]
[1779013956395,31.67,78438.83,19.8,0.04977,8e-05,3.98833]
[1779013961516,31.68,78443.43,19.8,0.0502,8e-05,4.01599]
[1779013964597,31.69,78446.75,19.8,0.05053,8e-05,4.03735]
[1779013964859,31.69,78446.75,19.8,0.05053,8e-05,4.03735]
[1779013968056,31.7,78456.01,19.8,0.05135,9e-05,4.0897]
[1779013976535,31.71,78450.91,19.8,0.05099,9e-05,4.06686]
[1779013980563,31.72,78442.73,19.8,0.05034,8e-05,4.02476]
[1779013985598,31.73,78440.84,19.8,0.05023,8e-05,4.01786]
[1779013989626,31.74,78432.58,19.8,0.04958,8e-05,3.97609]
[1779013994661,31.75,78430.53,19.8,0.04947,8e-05,3.96885]
[1779013997550,31.75,78430.47,19.8,0.04948,8e-05,3.96928]
[1779013997682,31.75,78427.62,19.8,0.04926,8e-05,3.95551]
[1779014003724,31.77,78430.42,19.8,0.04959,8e-05,3.97662]
[1779014008759,31.79,78418.8,19.8,0.04871,8e-05,3.91967]
[1779014013794,31.8,78423.95,19.8,0.04915,8e-05,3.94675]
[1779014018804,31.81,78424.21,19.8,0.04922,8e-05,3.95124]
[1779014023864,31.83,78423.97,19.8,0.04932,8e-05,3.95709]
[1779014029906,31.85,78424.55,19.8,0.04946,8e-05,3.9662]
[1779014036955,31.87,78426.02,19.8,0.04969,8e-05,3.9809]
[1779014042160,31.88,78425.85,19.8,0.04973,8e-05,3.98382]
[1779014048033,31.9,78430.41,19.8,0.05022,8e-05,4.0149]
[1779014053186,31.91,78435.15,19.8,0.05067,8e-05,4.04405]
[1779014053287,31.91,78435.25,19.8,0.05069,8e-05,4.04546]
[1779014059551,31.92,78436.88,19.8,0.05085,8e-05,4.05581]
[1779014060354,31.92,78436.89,19.8,0.05086,8e-05,4.05617]
[1779014060501,31.92,78436.91,19.8,0.05087,8e-05,4.05658]
[1779014060695,31.92,78436.91,19.8,0.05087,8e-05,4.05658]
[1779014061115,31.92,78436.91,19.8,0.05087,8e-05,4.05658]
[1779014061194,31.92,78436.91,19.8,0.05087,8e-05,4.05658]
[1779014061285,31.92,78438.27,19.8,0.05098,8e-05,4.06391]
[1779014061724,31.92,78438.27,19.8,0.05098,8e-05,4.06391]
[1779014068201,31.93,78431.26,19.8,0.05043,8e-05,4.02838]
[1779014073236,31.93,78432.31,19.8,0.05047,8e-05,4.02991]
[1779014078271,31.94,78432.89,19.8,0.05055,8e-05,4.03468]
[1779014082299,31.94,78444.95,19.8,0.05159,9e-05,4.10126]
[1779014085158,31.94,78447.18,19.8,0.05179,9e-05,4.11381]
[1779014092369,31.94,78446.67,19.8,0.05177,9e-05,4.1125]
[1779014097643,31.95,78446.92,19.8,0.0518,9e-05,4.1146]
[1779014103446,31.95,78446.66,19.8,0.0518,9e-05,4.11443]
[1779014109488,31.95,78446.71,19.8,0.05182,9e-05,4.11576]
[1779014114523,31.96,78447.0,19.8,0.05186,9e-05,4.11821]
[1779014119665,31.96,78446.77,19.8,0.05185,9e-05,4.11762]
[1779014122262,31.96,78456.27,19.8,0.05267,9e-05,4.17012]
[1779014129409,31.96,78459.53,19.8,0.05297,9e-05,4.18872]
[1779014131016,31.96,78459.53,19.8,0.05297,9e-05,4.18872]
[1779014131646,31.96,78464.1,19.8,0.05331,9e-05,4.20907]
[1779014131975,31.96,78464.1,19.8,0.05331,9e-05,4.20907]
[1779014133042,31.97,78467.54,19.8,0.05362,9e-05,4.22872]
[1779014134267,31.97,78468.41,19.8,0.05371,9e-05,4.23412]
[1779014136264,31.97,78468.45,19.8,0.05372,9e-05,4.23489]
[1779014137480,31.97,78468.5,19.8,0.05374,9e-05,4.23628]
[1779014137557,31.97,78468.5,19.8,0.05374,9e-05,4.23628]
[1779014137935,31.99,78469.62,19.8,0.05393,9e-05,4.24794]
[1779014140935,32.01,78469.97,19.8,0.05406,9e-05,4.25616]
[1779014141330,32.01,78469.97,19.8,0.05406,9e-05,4.25616]
[1779014142283,32.01,78470.23,19.8,0.05409,9e-05,4.25812]
[1779014147758,32.02,78468.8,19.8,0.05402,9e-05,4.2533]
[1779014153385,32.02,78468.89,19.8,0.05406,9e-05,4.25591]
[1779014158835,32.03,78470.34,19.8,0.05425,9e-05,4.26762]
[1779014163870,32.04,78470.59,19.8,0.05431,9e-05,4.27157]
[1779014168721,32.04,78470.8,19.8,0.05434,9e-05,4.27376]
[1779014168913,32.05,78479.44,19.8,0.05514,9e-05,4.32358]
[1779014172957,32.05,78486.58,19.8,0.0558,9e-05,4.36495]
[1779014174953,32.05,78498.81,19.8,0.05693,9e-05,4.43531]
[1779014179528,32.06,78504.21,19.8,0.05744,9e-05,4.46682]
[1779014185022,32.06,78507.03,19.8,0.05773,9e-05,4.48432]
[1779014185772,32.06,78507.03,19.8,0.05773,9e-05,4.48432]
[1779014192071,32.06,78508.61,19.8,0.05782,9e-05,4.48843]
[1779014196495,32.06,78508.61,19.8,0.05783,9e-05,4.48895]
[1779014196568,32.06,78508.61,19.8,0.05783,9e-05,4.48895]
[1779014202141,32.07,78509.06,19.8,0.05789,9e-05,4.49273]
[1779014207176,32.07,78508.45,19.8,0.05785,9e-05,4.49002]
[1779014212211,32.07,78507.22,19.8,0.05775,9e-05,4.48384]
[1779014217645,32.07,78507.23,19.8,0.05776,9e-05,4.48456]
[1779014217668,32.07,78507.23,19.8,0.05776,9e-05,4.48456]
[1779014223288,32.08,78503.72,19.8,0.05745,9e-05,4.46572]
[1779014228323,32.08,78505.03,19.8,0.05759,9e-05,4.47417]
[1779014233820,32.08,78505.36,19.8,0.05764,9e-05,4.47697]
[1779014239400,32.09,78505.52,19.8,0.05767,9e-05,4.47893]
[1779014243020,32.09,78498.93,19.8,0.05707,9e-05,4.44183]
[1779014249757,32.09,78489.8,19.8,0.05626,9e-05,4.3917]
[1779014250992,32.09,78489.46,19.8,0.05624,9e-05,4.39039]
[1779014256066,32.1,78487.0,19.8,0.05597,9e-05,4.37202]
[1779014261562,32.1,78486.54,19.8,0.05596,9e-05,4.37141]
[1779014267604,32.11,78487.14,19.8,0.05605,9e-05,4.37676]
[1779014269222,32.11,78487.03,19.8,0.05604,9e-05,4.37646]
[1779014269618,32.11,78482.96,19.8,0.05568,9e-05,4.35385]
[1779014274653,32.11,78481.9,19.8,0.05557,9e-05,4.3472]
[1779014279764,32.11,78481.9,19.8,0.05557,9e-05,4.3472]
[1779014285730,32.11,78481.28,19.8,0.05549,9e-05,4.34233]
[1779014290765,32.1,78481.13,19.8,0.05547,9e-05,4.34072]
[1779014295800,32.1,78479.54,19.8,0.05532,9e-05,4.33114]
[1779014300838,32.1,78485.37,19.8,0.05583,9e-05,4.3632]
[1779014305873,32.1,78486.44,19.8,0.05591,9e-05,4.36848]
[1779014310909,32.1,78488.91,19.8,0.05612,9e-05,4.38158]
[1779014315943,32.09,78489.68,19.8,0.05611,9e-05,4.37895]
[1779014320978,32.09,78488.62,19.8,0.056,9e-05,4.37206]
[1779014322225,32.09,78488.62,19.8,0.056,9e-05,4.37206]
[1779014322309,32.09,78488.8,19.8,0.05601,9e-05,4.3729]
[1779014323514,32.09,78488.8,19.8,0.05601,9e-05,4.3729]
[1779014324993,32.09,78492.54,19.8,0.05636,9e-05,4.39468]
[1779014330041,32.1,78496.63,19.8,0.05676,9e-05,4.41951]
[1779014335078,32.1,78497.97,19.8,0.05691,9e-05,4.42839]
[1779014339864,32.1,78497.1,19.8,0.05684,9e-05,4.42419]
[1779014346213,32.11,78493.24,19.8,0.05651,9e-05,4.40356]
[1779014352197,32.11,78492.74,19.8,0.0565,9e-05,4.40328]
[1779014355864,32.11,78492.71,19.8,0.0565,9e-05,4.40339]
[1779014363274,32.12,78488.51,19.8,0.05617,9e-05,4.38261]
[1779014368309,32.13,78488.36,19.8,0.05618,9e-05,4.38326]
[1779014373344,32.13,78487.19,19.8,0.05603,9e-05,4.37208]
[1779014378379,32.14,78485.93,19.8,0.05594,9e-05,4.36655]
[1779014383414,32.14,78485.3,19.8,0.05591,9e-05,4.36459]
[1779014387382,32.14,78485.32,19.8,0.05592,9e-05,4.36566]
[1779014387794,32.14,78483.59,19.8,0.05577,9e-05,4.35624]
[1779014392477,32.14,78474.69,19.8,0.05498,9e-05,4.30659]
[1779014396877,32.15,78459.77,19.8,0.05367,9e-05,4.22427]
[1779014398520,32.15,78448.22,19.8,0.05267,9e-05,4.16133]
[1779014403555,32.15,78443.56,19.8,0.0523,9e-05,4.13771]
[1779014408590,32.16,78441.57,19.8,0.05216,9e-05,4.12875]
[1779014413625,32.16,78440.36,19.8,0.05208,9e-05,4.12401]
[1779014418660,32.17,78438.7,19.8,0.05197,9e-05,4.11688]
[1779014423667,32.17,78438.33,19.8,0.05195,9e-05,4.11564]
[1779014428980,32.18,78427.23,19.8,0.05106,8e-05,4.05871]
[1779014432816,32.18,78427.27,19.8,0.05108,8e-05,4.0599]
[1779014432939,32.19,78427.4,19.8,0.05104,8e-05,4.05617]
[1779014433607,32.19,78427.4,19.8,0.05104,8e-05,4.05617]
[1779014439807,32.2,78427.67,19.8,0.05115,8e-05,4.06276]
[1779014443255,32.21,78427.65,19.8,0.05118,8e-05,4.06496]
[1779014448314,32.22,78418.87,19.8,0.05051,8e-05,4.02192]
[1779014448870,32.22,78417.88,19.8,0.05044,8e-05,4.01748]
[1779014453905,32.23,78421.86,19.8,0.0508,8e-05,4.04037]
[1779014458940,32.23,78420.65,19.8,0.05072,8e-05,4.03537]
[1779014464982,32.24,78419.24,19.8,0.05063,8e-05,4.0297]
[1779014470017,32.24,78419.46,19.8,0.05067,8e-05,4.03223]
[1779014475052,32.25,78419.57,19.8,0.0507,8e-05,4.03415]
[1779014480682,32.25,78419.76,19.8,0.05073,8e-05,4.03623]
[1779014486129,32.25,78419.27,19.8,0.05072,8e-05,4.03544]
[1779014491164,32.26,78416.88,19.8,0.05047,8e-05,4.01816]
[1779014497167,32.26,78414.98,19.8,0.05033,8e-05,4.00892]
[1779014502297,32.27,78413.95,19.8,0.05028,8e-05,4.00553]
[1779014508283,32.27,78413.76,19.8,0.0503,8e-05,4.0066]
[1779014513437,32.28,78413.43,19.8,0.05029,8e-05,4.00634]
[1779014517706,32.28,78413.69,19.8,0.05033,8e-05,4.0086]
[1779014521493,32.29,78403.67,19.8,0.04952,8e-05,3.95696]
[1779014526528,32.29,78400.56,19.8,0.0493,8e-05,3.94242]
[1779014532570,32.3,78401.45,19.8,0.04941,8e-05,3.94946]
[1779014539622,32.31,78403.01,19.8,0.04958,8e-05,3.96047]
[1779014544658,32.31,78403.51,19.8,0.04965,8e-05,3.965]
[1779014549693,32.32,78403.41,19.8,0.04967,8e-05,3.96627]
[1779014554728,32.32,78404.05,19.8,0.04968,8e-05,3.96565]
[1779014559763,32.33,78407.21,19.8,0.04997,8e-05,3.98409]
[1779014564798,32.33,78408.56,19.8,0.05011,8e-05,3.99287]
[1779014569833,32.34,78413.06,19.8,0.0505,8e-05,4.0183]
[1779014575599,32.34,78413.1,19.8,0.05052,8e-05,4.01908]
[1779014575623,32.34,78413.1,21.8,0.05052,8e-05,4.01908]
[1779014575626,32.34,78413.1,21.8,0.05052,8e-05,4.01908]
[1779014575631,32.34,78413.1,21.8,0.05052,8e-05,4.01908]
[1779014575632,32.34,78413.1,21.8,0.05052,8e-05,4.01908]
[1779014575730,32.34,78413.1,21.8,0.05052,8e-05,4.01908]
[1779014575783,32.34,78413.1,21.8,0.05053,8e-05,4.0202]
[1779014580910,32.35,78413.19,21.8,0.05061,8e-05,4.0249]
[1779014586952,32.37,78413.63,21.8,0.05073,8e-05,4.0323]
[1779014592994,32.38,78413.72,21.8,0.05081,8e-05,4.03777]
[1779014597977,32.39,78414.16,21.8,0.0509,8e-05,4.04341]
[1779014606085,32.42,78415.11,21.8,0.05111,8e-05,4.05648]
[1779014611120,32.43,78414.97,21.8,0.05109,8e-05,4.05374]
[1779014614892,32.43,78415.0,21.8,0.0511,8e-05,4.05468]
[1779014620183,32.45,78414.83,21.8,0.05119,8e-05,4.05992]
[1779014631260,32.47,78416.58,21.8,0.05146,8e-05,4.07743]
[1779014636997,32.48,78420.57,21.8,0.05184,8e-05,4.10167]
[1779014637376,32.48,78421.0,21.8,0.05189,8e-05,4.10467]
[1779014637766,32.48,78421.0,21.8,0.05189,8e-05,4.10467]
[1779014640194,32.49,78421.07,21.8,0.05192,8e-05,4.1064]
[1779014644175,32.5,78420.67,21.8,0.05193,8e-05,4.10696]
[1779014653416,32.52,78425.25,21.8,0.05243,9e-05,4.13875]
[1779014658451,32.53,78431.46,21.8,0.05301,9e-05,4.17543]
[1779014663486,32.53,78431.22,21.8,0.05304,9e-05,4.17698]
[1779014666507,32.54,78421.37,21.8,0.05222,8e-05,4.12552]
[1779014671542,32.55,78417.02,21.8,0.05184,8e-05,4.09952]
[1779014673612,32.55,78416.95,21.8,0.05184,8e-05,4.09982]
[1779014679600,32.57,78419.07,21.8,0.0521,8e-05,4.11592]
[1779014684634,32.57,78426.56,21.8,0.05279,9e-05,4.15942]
[1779014687347,32.58,78428.53,21.8,0.05297,9e-05,4.17124]
[1779014687741,32.58,78428.53,21.8,0.05297,9e-05,4.17124]
[1779014691683,32.59,78440.12,21.8,0.05402,9e-05,4.23698]
[1779014693697,32.59,78449.62,21.8,0.05487,9e-05,4.28996]
[1779014695623,32.59,78455.98,21.8,0.05544,9e-05,4.32544]
[1779014700746,32.6,78456.37,21.8,0.0555,9e-05,4.32941]
[1779014707796,32.6,78452.33,21.8,0.05518,9e-05,4.30957]
[1779014710222,32.6,78452.24,21.8,0.05518,9e-05,4.30944]
[1779014719880,32.61,78457.29,21.8,0.05569,9e-05,4.34096]
[1779014724915,32.62,78457.48,21.8,0.05573,9e-05,4.34354]
[1779014729950,32.62,78456.36,21.8,0.05565,9e-05,4.33883]
[1779014734987,32.63,78455.38,21.8,0.05552,9e-05,4.32893]
[1779014740024,32.63,78455.33,21.8,0.05554,9e-05,4.33022]
[1779014745059,32.64,78455.33,21.8,0.05557,9e-05,4.33177]
[1779014749309,32.64,78455.3,21.8,0.05558,9e-05,4.33252]
[1779014751602,32.64,78455.49,21.8,0.05561,9e-05,4.33448]
[1779014757107,32.65,78455.24,21.8,0.05561,9e-05,4.33458]
[1779014762178,32.65,78454.93,21.8,0.05561,9e-05,4.33464]
[1779014767213,32.66,78450.4,21.8,0.05524,9e-05,4.31109]
[1779014772248,32.66,78449.74,21.8,0.0552,9e-05,4.30906]
[1779014773200,32.66,78449.74,21.8,0.0552,9e-05,4.30906]
[1779014774212,32.66,78448.88,21.8,0.05513,9e-05,4.30465]
[1779014774934,32.66,78449.13,21.8,0.05517,9e-05,4.30669]
[1779014777420,32.67,78448.24,21.8,0.0551,9e-05,4.30246]
[1779014778941,32.67,78448.33,21.8,0.05512,9e-05,4.30364]
[1779014784332,32.67,78447.92,21.8,0.05511,9e-05,4.30343]
[1779014789367,32.68,78447.98,21.8,0.05515,9e-05,4.30549]
[1779014793790,32.68,78447.98,21.8,0.05515,9e-05,4.30549]
[1779014800943,32.68,78447.87,21.8,0.05509,9e-05,4.30021]
[1779014806495,32.7,78445.56,21.8,0.05496,9e-05,4.29209]
[1779014810888,32.7,78443.65,21.8,0.05481,9e-05,4.28275]
[1779014816565,32.71,78442.66,21.8,0.05477,9e-05,4.2801]
[1779014822282,32.71,78442.49,21.8,0.05478,9e-05,4.2808]
[1779014822749,32.72,78442.6,21.8,0.0548,9e-05,4.28223]
[1779014823271,32.72,78442.6,21.8,0.0548,9e-05,4.28223]
[1779014823650,32.72,78442.7,21.8,0.05481,9e-05,4.28278]
[1779014824237,32.72,78442.7,21.8,0.05481,9e-05,4.28278]
[1779014826221,32.72,78443.35,21.8,0.05488,9e-05,4.28715]
[1779014827224,32.72,78443.34,21.8,0.05489,9e-05,4.2875]
[1779014828657,32.72,78442.98,21.8,0.05487,9e-05,4.28634]
[1779014829118,32.72,78442.98,21.8,0.05487,9e-05,4.28634]
[1779014829854,32.72,78442.57,21.8,0.05484,9e-05,4.28451]
[1779014830197,32.72,78442.57,21.8,0.05484,9e-05,4.28451]
[1779014837712,32.73,78442.34,21.8,0.05488,9e-05,4.28697]
[1779014842747,32.74,78433.43,21.8,0.05413,9e-05,4.24036]
[1779014847782,32.75,78433.07,21.8,0.05414,9e-05,4.2409]
[1779014852817,32.75,78435.36,21.8,0.05431,9e-05,4.24965]
[1779014857946,32.76,78436.31,21.8,0.05442,9e-05,4.25665]
[1779014863894,32.77,78438.31,21.8,0.05464,9e-05,4.2706]
[1779014868929,32.77,78439.47,21.8,0.05478,9e-05,4.27898]
[1779014873965,32.78,78440.97,21.8,0.05494,9e-05,4.28918]
[1779014877858,32.78,78441.81,21.8,0.05504,9e-05,4.29495]
[1779014878248,32.78,78441.81,21.8,0.05504,9e-05,4.29495]
[1779014879661,32.79,78441.62,21.8,0.05503,9e-05,4.29468]
[1779014885045,32.79,78441.88,21.8,0.05509,9e-05,4.29839]
[1779014890080,32.8,78443.16,21.8,0.05524,9e-05,4.30728]
[1779014895115,32.8,78441.32,21.8,0.0551,9e-05,4.29901]
[1779014900150,32.81,78439.17,21.8,0.05495,9e-05,4.28919]
[1779014903787,32.81,78435.6,21.8,0.05465,9e-05,4.2709]
[1779014905155,32.81,78435.04,21.8,0.05461,9e-05,4.26827]
[1779014906440,32.82,78434.79,21.8,0.0546,9e-05,4.26734]
[1779014912234,32.83,78429.62,21.8,0.05413,9e-05,4.23634]
[1779014917269,32.83,78426.9,21.8,0.05393,9e-05,4.22403]
[1779014924324,32.84,78426.57,21.8,0.05396,9e-05,4.22566]
[1779014929359,32.85,78425.32,21.8,0.05389,9e-05,4.22131]
[1779014934396,32.86,78422.78,21.8,0.05371,9e-05,4.21002]
[1779014938604,32.86,78422.45,21.8,0.05371,9e-05,4.21026]
[1779014939241,32.86,78422.45,21.8,0.05371,9e-05,4.21026]
[1779014940377,32.86,78421.84,21.8,0.05367,9e-05,4.20746]
[1779014941863,32.87,78421.36,21.8,0.05365,9e-05,4.20638]
[1779014942708,32.87,78421.33,21.8,0.05366,9e-05,4.20672]
[1779014945887,32.87,78418.89,21.8,0.05347,9e-05,4.19507]
[1779014951515,32.88,78413.62,21.8,0.05307,9e-05,4.1699]
[1779014956552,32.89,78412.65,21.8,0.05303,9e-05,4.16746]
[1779014961585,32.9,78414.41,21.8,0.05323,9e-05,4.17972]
[1779014966621,32.91,78413.37,21.8,0.05318,9e-05,4.17678]
[1779014971658,32.92,78413.94,21.8,0.0532,9e-05,4.17649]
[1779014975810,32.92,78413.94,21.8,0.0532,9e-05,4.17649]
[1779014976269,32.92,78413.94,21.8,0.0532,9e-05,4.17649]
[1779014977190,32.92,78414.59,21.8,0.05329,9e-05,4.18208]
[1779014978220,32.92,78415.69,21.8,0.05339,9e-05,4.1885]
[1779014979771,32.93,78425.64,21.8,0.05427,9e-05,4.24316]
[1779014987745,32.94,78426.55,21.8,0.0544,9e-05,4.25139]
[1779014987769,32.94,78426.55,21.8,0.0544,9e-05,4.25139]
[1779014993822,32.95,78429.82,21.8,0.05473,9e-05,4.27193]
[1779014999252,32.95,78429.85,21.8,0.05474,9e-05,4.27285]
[1779015004899,32.96,78429.55,21.8,0.05477,9e-05,4.27462]
[1779015009934,32.96,78431.74,21.8,0.05499,9e-05,4.28841]
[1779015014969,32.97,78431.2,21.8,0.05498,9e-05,4.28724]
[1779015020007,32.97,78429.59,21.8,0.05486,9e-05,4.28025]
[1779015025016,32.98,78427.95,21.8,0.05473,9e-05,4.27208]
[1779015032089,32.99,78425.77,21.8,0.05454,9e-05,4.25809]
[1779015037124,32.99,78427.23,21.8,0.05469,9e-05,4.26796]
[1779015042159,33.0,78430.94,21.8,0.05505,9e-05,4.28993]
[1779015047194,33.0,78430.98,21.8,0.05508,9e-05,4.29185]
[1779015048035,33.0,78430.98,21.8,0.05508,9e-05,4.29185]
[1779015053236,33.01,78425.67,21.8,0.05465,9e-05,4.26506]
[1779015058271,33.02,78423.35,21.8,0.05448,9e-05,4.25439]
[1779015063306,33.02,78417.07,21.8,0.05397,9e-05,4.22245]
[1779015068341,33.03,78412.63,21.8,0.05362,9e-05,4.2009]
[1779015073376,33.04,78411.51,21.8,0.05356,9e-05,4.19723]
[1779015078411,33.04,78411.81,21.8,0.05363,9e-05,4.20123]
[1779015085460,33.05,78411.79,21.8,0.05368,9e-05,4.20434]
[1779015091502,33.06,78412.7,21.8,0.05373,9e-05,4.20593]
[1779015099558,33.07,78412.81,21.8,0.0538,9e-05,4.21006]
[1779015104026,33.08,78413.32,21.8,0.05386,9e-05,4.21411]
[1779015107144,33.08,78416.89,21.8,0.0542,9e-05,4.23504]
[1779015115670,33.09,78418.71,21.8,0.05442,9e-05,4.24872]
[1779015117250,33.09,78418.62,21.8,0.05441,9e-05,4.24861]
[1779015125898,33.1,78418.88,21.8,0.05447,9e-05,4.25192]
[1779015135821,33.11,78418.82,21.8,0.05455,9e-05,4.25687]
[1779015140994,33.12,78419.96,21.8,0.05467,9e-05,4.2645]
[1779015146926,33.13,78425.8,21.8,0.05521,9e-05,4.29827]
[1779015152865,33.13,78424.73,21.8,0.05508,9e-05,4.28828]
[1779015152902,33.13,78424.73,21.8,0.05508,9e-05,4.28828]
[1779015154959,33.13,78436.42,21.8,0.05612,9e-05,4.35287]
[1779015157872,33.14,78436.51,21.8,0.05614,9e-05,4.3538]
[1779015161677,33.14,78438.95,21.8,0.05636,9e-05,4.36779]
[1779015167043,33.14,78451.2,21.8,0.05747,9e-05,4.43608]
[1779015169771,33.14,78452.95,21.8,0.05764,9e-05,4.44594]
[1779015171020,33.14,78453.62,21.8,0.0577,9e-05,4.44972]
[1779015176106,33.14,78448.36,21.8,0.05723,9e-05,4.42101]
[1779015181146,33.14,78444.31,21.8,0.05688,9e-05,4.39928]
[1779015185650,33.14,78440.07,21.8,0.0565,9e-05,4.37638]
[1779015186600,33.14,78437.33,21.8,0.05626,9e-05,4.36153]
[1779015187221,33.15,78437.12,21.8,0.05625,9e-05,4.36057]
[1779015193233,33.15,78438.74,21.8,0.05641,9e-05,4.37074]
[1779015201289,33.15,78438.49,21.8,0.05641,9e-05,4.3708]
[1779015207331,33.16,78439.14,21.8,0.05649,9e-05,4.37538]
[1779015212366,33.16,78439.43,21.8,0.05646,9e-05,4.37168]
[1779015218409,33.16,78439.37,21.8,0.05647,9e-05,4.37235]
[1779015223444,33.16,78438.88,21.8,0.05644,9e-05,4.37049]
[1779015230493,33.17,78438.8,21.8,0.05645,9e-05,4.37121]
[1779015235528,33.17,78438.72,21.8,0.05646,9e-05,4.37159]
[1779015240563,33.17,78438.09,21.8,0.05641,9e-05,4.36895]
[1779015241098,33.17,78438.09,21.8,0.05641,9e-05,4.36895]
[1779015242924,33.17,78438.09,21.8,0.05642,9e-05,4.36912]
[1779015248619,33.18,78437.11,21.8,0.05635,9e-05,4.36499]
[1779015255668,33.18,78435.19,21.8,0.0562,9e-05,4.35591]
[1779015256242,33.18,78435.19,21.8,0.0562,9e-05,4.35591]
[1779015257435,33.18,78432.15,21.8,0.05594,9e-05,4.33952]
[1779015258018,33.18,78428.73,21.8,0.05564,9e-05,4.32112]
[1779015258338,33.18,78428.73,21.8,0.05564,9e-05,4.32112]
[1779015265272,33.19,78424.22,21.8,0.05527,9e-05,4.29801]
[1779015270773,33.19,78424.14,21.8,0.0553,9e-05,4.29997]
[1779015273981,33.2,78423.83,21.8,0.05522,9e-05,4.29312]
[1779015275732,33.2,78421.2,21.8,0.05499,9e-05,4.27918]
[1779015277247,33.2,78417.99,21.8,0.05472,9e-05,4.26246]
[1779015277657,33.2,78417.99,21.8,0.05472,9e-05,4.26246]
[1779015284200,33.2,78417.95,21.8,0.05475,9e-05,4.26398]
[1779015287359,33.21,78417.02,21.8,0.0547,9e-05,4.26104]
[1779015287783,33.21,78417.02,21.8,0.0547,9e-05,4.26104]
[1779015287818,33.21,78417.02,21.8,0.0547,9e-05,4.26104]
[1779015288219,33.21,78417.02,21.8,0.05471,9e-05,4.26139]
[1779015292386,33.22,78416.58,21.8,0.05468,9e-05,4.26007]
[1779015295190,33.22,78416.69,21.8,0.05471,9e-05,4.26172]
[1779015301991,33.23,78416.72,21.8,0.05476,9e-05,4.26465]
[1779015303773,33.23,78416.72,21.8,0.05476,9e-05,4.26465]
[1779015308251,33.23,78420.6,21.8,0.05512,9e-05,4.28727]
[1779015309933,33.23,78420.47,21.8,0.05512,9e-05,4.28718]
[1779015310637,33.23,78420.47,21.8,0.05512,9e-05,4.28718]
[1779015311861,33.23,78420.63,21.8,0.05514,9e-05,4.28836]
[1779015317102,33.24,78419.72,21.8,0.0551,9e-05,4.28558]
[1779015322137,33.25,78420.06,21.8,0.05515,9e-05,4.28896]
[1779015326235,33.25,78420.0,21.8,0.05516,9e-05,4.28956]
[1779015332207,33.26,78419.31,21.8,0.05506,9e-05,4.28193]
[1779015339256,33.26,78416.98,21.8,0.0549,9e-05,4.27156]
[1779015344480,33.27,78419.2,21.8,0.05511,9e-05,4.28488]
[1779015350336,33.27,78419.38,21.8,0.05516,9e-05,4.28805]
[1779015352676,33.27,78419.45,21.8,0.05518,9e-05,4.28874]
[1779015353622,33.27,78419.3,21.8,0.05517,9e-05,4.28824]
[1779015353764,33.27,78419.3,21.8,0.05517,9e-05,4.28824]
[1779015355371,33.28,78427.88,21.8,0.05593,9e-05,4.3357]
[1779015360406,33.28,78428.92,21.8,0.05604,9e-05,4.34253]
[1779015365441,33.28,78428.78,21.8,0.05605,9e-05,4.34291]
[1779015375511,33.29,78428.65,21.8,0.05608,9e-05,4.34446]
[1779015375982,33.29,78428.65,21.8,0.05608,9e-05,4.34446]
[1779015377319,33.29,78428.32,21.8,0.05605,9e-05,4.34288]
[1779015382560,33.3,78427.41,21.8,0.05599,9e-05,4.33931]
[1779015387595,33.3,78427.05,21.8,0.05598,9e-05,4.33853]
[1779015388863,33.3,78427.05,21.8,0.05598,9e-05,4.33853]
[1779015394339,33.3,78424.44,21.8,0.0557,9e-05,4.31952]
[1779015395155,33.3,78424.44,21.8,0.05571,9e-05,4.32005]
[1779015400686,33.31,78423.37,21.8,0.05564,9e-05,4.31584]
[1779015405721,33.31,78422.51,21.8,0.05559,9e-05,4.31257]
[1779015414784,33.32,78422.34,21.8,0.05561,9e-05,4.31414]
[1779015417881,33.32,78423.98,21.8,0.05577,9e-05,4.32357]
[1779015425862,33.33,78424.24,21.8,0.05583,9e-05,4.32729]
[1779015428032,33.33,78423.73,21.8,0.05579,9e-05,4.32503]
[1779015433918,33.34,78423.76,21.8,0.05582,9e-05,4.32672]
[1779015439245,33.34,78423.76,21.8,0.05582,9e-05,4.32672]
[1779015444995,33.34,78419.72,21.8,0.05551,9e-05,4.30761]
[1779015450031,33.35,78415.66,21.8,0.05518,9e-05,4.28714]
[1779015458801,33.35,78415.22,21.8,0.0551,9e-05,4.28028]
[1779015468800,33.36,78415.22,21.8,0.05514,9e-05,4.28281]
[1779015475213,33.37,78415.22,21.8,0.0552,9e-05,4.28669]
[1779015483746,33.38,78415.0,21.8,0.0552,9e-05,4.28637]
[1779015490318,33.39,78417.37,21.8,0.05546,9e-05,4.30251]
[1779015495353,33.39,78411.1,21.8,0.05493,9e-05,4.27003]
[1779015496431,33.39,78411.1,21.8,0.05493,9e-05,4.27003]
[1779015500142,33.39,78407.47,21.8,0.05464,9e-05,4.25151]
[1779015502264,33.4,78405.2,21.8,0.05446,9e-05,4.2404]
[1779015503731,33.4,78403.72,21.8,0.05434,9e-05,4.23285]
[1779015509451,33.4,78408.48,21.8,0.05479,9e-05,4.26084]
[1779015515493,33.41,78409.19,21.8,0.05481,9e-05,4.26055]
[1779015521535,33.42,78407.76,21.8,0.05472,9e-05,4.25479]
[1779015527578,33.42,78407.06,21.8,0.05469,9e-05,4.25296]
[1779015534627,33.43,78408.3,21.8,0.05483,9e-05,4.26176]
[1779015537752,33.43,78408.27,21.8,0.05484,9e-05,4.26219]
[1779015538208,33.43,78408.27,21.8,0.05484,9e-05,4.26249]
[1779015542405,33.43,78408.23,21.8,0.05484,9e-05,4.26257]
[1779015548725,33.44,78408.19,21.8,0.05489,9e-05,4.26526]
[1779015553760,33.44,78407.92,21.8,0.05489,9e-05,4.26522]
[1779015558798,33.45,78407.94,21.8,0.05491,9e-05,4.26673]
[1779015564581,33.45,78407.98,21.8,0.05492,9e-05,4.26722]
[1779015565471,33.45,78412.57,21.8,0.05534,9e-05,4.29326]
[1779015565848,33.45,78420.14,21.8,0.056,9e-05,4.33438]
[1779015571028,33.46,78422.36,21.8,0.05621,9e-05,4.34704]
[1779015576925,33.46,78422.38,21.8,0.05616,9e-05,4.34218]
[1779015577182,33.46,78422.38,21.8,0.05616,9e-05,4.34218]
[1779015581960,33.46,78430.93,21.8,0.05693,9e-05,4.38948]
[1779015586995,33.46,78433.13,21.8,0.05713,9e-05,4.40193]
[1779015587195,33.46,78433.13,21.8,0.05713,9e-05,4.40193]
[1779015587896,33.46,78433.13,21.8,0.05713,9e-05,4.40193]
[1779015590994,33.46,78434.12,21.8,0.05722,9e-05,4.40759]
[1779015597202,33.47,78437.9,21.8,0.05757,9e-05,4.42881]
[1779015597203,33.47,78437.9,21.8,0.05757,9e-05,4.42881]
[1779015600968,33.47,78440.16,21.8,0.05778,9e-05,4.44134]
[1779015603109,33.47,78430.74,21.8,0.05693,9e-05,4.38985]
[1779015604297,33.47,78432.81,21.8,0.05712,9e-05,4.40122]
[1779015604791,33.47,78432.81,21.8,0.05712,9e-05,4.40122]
[1779015605123,33.47,78440.67,21.8,0.05783,9e-05,4.44442]
[1779015608622,33.47,78444.76,21.8,0.0582,9e-05,4.46707]
[1779015611040,33.47,78444.69,21.8,0.05819,9e-05,4.4667]
[1779015612923,33.47,78444.76,21.8,0.0582,9e-05,4.46707]
[1779015618214,33.47,78447.52,21.8,0.05845,9e-05,4.4822]
[1779015618336,33.47,78447.52,21.8,0.05845,9e-05,4.4822]
[1779015624256,33.47,78447.57,21.8,0.05844,9e-05,4.48217]
[1779015625562,33.47,78447.57,21.8,0.05844,9e-05,4.48217]
[1779015631305,33.47,78448.18,21.8,0.05842,9e-05,4.47895]
[1779015633862,33.47,78448.15,21.8,0.05842,9e-05,4.47872]
[1779015634758,33.47,78448.25,21.8,0.05842,9e-05,4.47922]
[1779015635181,33.47,78448.25,21.8,0.05842,9e-05,4.47922]
[1779015641379,33.46,78446.54,21.8,0.05826,9e-05,4.46939]
[1779015642577,33.46,78446.54,21.8,0.05826,9e-05,4.46939]
[1779015647330,33.46,78441.23,21.8,0.05778,9e-05,4.43987]
[1779015647992,33.46,78441.23,21.8,0.05778,9e-05,4.43987]
[1779015648903,33.46,78423.86,21.8,0.05623,9e-05,4.34508]
[1779015654351,33.47,78419.76,21.8,0.05589,9e-05,4.32379]
[1779015656145,33.47,78419.99,21.8,0.05591,9e-05,4.32522]
[1779015659884,33.47,78414.94,21.8,0.05548,9e-05,4.29879]
[1779015660358,33.47,78414.19,21.8,0.05542,9e-05,4.29499]
[1779015661599,33.47,78413.79,21.8,0.05539,9e-05,4.29308]
[1779015662114,33.47,78413.79,21.8,0.05539,9e-05,4.29308]
[1779015663134,33.47,78411.09,21.8,0.05516,9e-05,4.27881]
[1779015666723,33.47,78409.85,21.8,0.05507,9e-05,4.27297]
[1779015669181,33.48,78409.59,21.8,0.05506,9e-05,4.27241]
[1779015669930,33.48,78406.55,21.8,0.0548,9e-05,4.25638]
[1779015675618,33.48,78398.77,21.8,0.05417,9e-05,4.21719]
[1779015677637,33.49,78386.26,21.8,0.05312,8e-05,4.15166]
[1779015679647,33.49,78377.05,21.8,0.05236,8e-05,4.10429]
[1779015681661,33.49,78369.47,21.8,0.05175,8e-05,4.06587]
[1779015686696,33.5,78365.35,21.8,0.05147,8e-05,4.04773]
[1779015691884,33.51,78363.11,21.8,0.05132,8e-05,4.03866]
[1779015694752,33.52,78350.35,21.8,0.05026,8e-05,3.9698]
[1779015699787,33.53,78355.62,21.8,0.05075,8e-05,4.00055]
[1779015704822,33.54,78349.03,21.8,0.05027,8e-05,3.97033]
[1779015709857,33.55,78351.68,21.8,0.05054,8e-05,3.98768]
[1779015713799,33.56,78359.19,21.8,0.05119,8e-05,4.02843]
[1779015717903,33.57,78361.17,21.8,0.05139,8e-05,4.04124]
[1779015723955,33.58,78356.4,21.8,0.05107,8e-05,4.02115]
[1779015728990,33.59,78355.2,21.8,0.05103,8e-05,4.01834]
[1779015734050,33.6,78352.62,21.8,0.05086,8e-05,4.0078]
[1779015740071,33.62,78347.8,21.8,0.05055,8e-05,3.98813]
[1779015743092,33.62,78357.51,21.8,0.05138,8e-05,4.04017]
[1779015748177,33.63,78357.92,21.8,0.05145,8e-05,4.04481]
[1779015754169,33.64,78366.69,21.8,0.05217,8e-05,4.08849]
[1779015759209,33.65,78366.65,21.8,0.05221,8e-05,4.09103]
[1779015764244,33.66,78361.9,21.8,0.05186,8e-05,4.06905]
[1779015769282,33.67,78361.65,21.8,0.05189,8e-05,4.07058]
[1779015775102,33.68,78360.69,21.8,0.05184,8e-05,4.06789]
[1779015776224,33.68,78360.68,21.8,0.05186,8e-05,4.06899]
[1779015781363,33.69,78360.43,21.8,0.0519,8e-05,4.07112]
[1779015787329,33.7,78359.88,21.8,0.05188,8e-05,4.06998]
[1779015787720,33.7,78359.88,21.8,0.05188,8e-05,4.06998]
[1779015793447,33.71,78360.72,21.8,0.05204,8e-05,4.07995]
[1779015797599,33.72,78362.12,21.8,0.05218,8e-05,4.08884]
[1779015797889,33.72,78362.12,21.8,0.05218,8e-05,4.08884]
[1779015801205,33.72,78362.19,21.8,0.0522,8e-05,4.09027]
[1779015807545,33.74,78360.74,21.8,0.05216,8e-05,4.08754]
[1779015814594,33.75,78361.04,21.8,0.05218,8e-05,4.08692]
[1779015822650,33.76,78361.17,21.8,0.05226,8e-05,4.0919]
[1779015829699,33.77,78362.13,21.8,0.05239,8e-05,4.10055]
[1779015832191,33.77,78362.13,21.8,0.05239,8e-05,4.10055]
[1779015834302,33.78,78362.24,21.8,0.05243,8e-05,4.10269]
[1779015834731,33.78,78361.47,21.8,0.05237,8e-05,4.09921]
[1779015840367,33.79,78362.85,21.8,0.05253,8e-05,4.10901]
[1779015850847,33.81,78365.8,21.8,0.05287,8e-05,4.13035]
[1779015855883,33.81,78366.2,21.8,0.05294,8e-05,4.13488]
[1779015861034,33.82,78366.8,21.8,0.05302,8e-05,4.13949]
[1779015867966,33.83,78366.64,21.8,0.05307,8e-05,4.14292]
[1779015874323,33.84,78366.68,21.8,0.05303,8e-05,4.13852]
[1779015874335,33.84,78366.68,21.8,0.05303,8e-05,4.13852]
[1779015875531,33.84,78366.68,21.8,0.05305,8e-05,4.13991]
[1779015881057,33.85,78366.68,21.8,0.0531,8e-05,4.14315]
[1779015883689,33.85,78369.36,21.8,0.05334,8e-05,4.15805]
[1779015886696,33.86,78375.5,21.8,0.05388,8e-05,4.19141]
[1779015887948,33.86,78376.0,21.8,0.05393,8e-05,4.19441]
[1779015887961,33.86,78376.0,21.8,0.05393,8e-05,4.19441]
[1779015897169,33.87,78381.8,21.8,0.05447,9e-05,4.22832]
[1779015898127,33.87,78381.8,21.8,0.05447,9e-05,4.22832]
[1779015903212,33.87,78385.42,21.8,0.05481,9e-05,4.24901]
[1779015910346,33.88,78385.42,21.8,0.05482,9e-05,4.24997]
[1779015916303,33.88,78386.45,21.8,0.05494,9e-05,4.25748]
[1779015920816,33.89,78386.9,21.8,0.055,9e-05,4.26068]
[1779015929395,33.89,78387.67,21.8,0.05509,9e-05,4.26657]
[1779015932306,33.89,78387.67,21.8,0.05509,9e-05,4.26657]
[1779015937451,33.9,78379.48,21.8,0.05435,8e-05,4.2191]
[1779015942486,33.9,78379.35,21.8,0.05436,8e-05,4.2198]
[1779015947521,33.91,78378.85,21.8,0.05434,8e-05,4.21854]
[1779015952556,33.91,78378.71,21.8,0.05435,8e-05,4.21918]
[1779015952625,33.91,78378.71,21.8,0.05435,8e-05,4.21918]
[1779015958600,33.92,78379.85,21.8,0.05448,9e-05,4.22708]
[1779015963166,33.92,78379.85,21.8,0.05448,9e-05,4.22708]
[1779015976727,33.93,78379.23,21.8,0.05451,9e-05,4.22851]
[1779015986797,33.94,78379.23,21.8,0.05455,9e-05,4.23106]
[1779015988205,33.94,78379.23,21.8,0.05455,9e-05,4.23106]
[1779015994853,33.94,78379.2,21.8,0.05451,9e-05,4.22685]
[1779016005930,33.95,78378.96,21.8,0.05453,9e-05,4.2284]
[1779016017922,33.96,78379.06,21.8,0.05456,9e-05,4.22993]
[1779016021643,33.96,78378.82,21.8,0.05458,9e-05,4.23138]
[1779016027078,33.97,78378.9,21.8,0.05461,9e-05,4.23327]
[1779016032113,33.97,78378.71,21.8,0.05461,9e-05,4.23348]
[1779016037148,33.98,78378.74,21.8,0.05464,9e-05,4.23483]
[1779016042226,33.98,78378.68,21.8,0.05465,9e-05,4.23547]
[1779016048225,33.98,78372.25,21.8,0.05413,8e-05,4.20355]
[1779016053260,33.99,78371.88,21.8,0.05405,8e-05,4.19697]
[1779016058295,33.99,78378.91,21.8,0.05467,9e-05,4.23532]
[1779016063330,34.0,78379.31,21.8,0.05472,9e-05,4.23853]
[1779016068365,34.0,78378.72,21.8,0.05469,9e-05,4.23653]
[1779016068683,34.0,78378.72,21.8,0.05469,9e-05,4.23653]
[1779016074407,34.0,78378.54,21.8,0.0547,9e-05,4.23692]
[1779016079443,34.01,78378.47,21.8,0.05471,9e-05,4.23768]
[1779016084477,34.01,78378.27,21.8,0.05471,9e-05,4.23773]
[1779016089705,34.01,78380.52,21.8,0.05492,9e-05,4.2507]
[1779016095554,34.02,78380.49,21.8,0.05494,9e-05,4.25175]
[1779016100716,34.02,78380.6,21.8,0.05496,9e-05,4.25333]
[1779016107638,34.03,78381.53,21.8,0.05507,9e-05,4.25963]
[1779016112673,34.03,78383.1,21.8,0.05514,9e-05,4.26278]
[1779016117708,34.03,78389.65,21.8,0.05572,9e-05,4.29835]
[1779016123002,34.03,78389.73,21.8,0.05574,9e-05,4.29932]
[1779016123004,34.03,78389.73,21.8,0.05574,9e-05,4.29932]
[1779016128786,34.04,78390.02,21.8,0.05578,9e-05,4.30197]
[1779016140873,34.04,78390.09,21.8,0.05582,9e-05,4.30405]
[1779016142884,34.04,78397.67,21.8,0.05648,9e-05,4.34471]
[1779016147919,34.04,78401.42,21.8,0.05681,9e-05,4.36513]
[1779016152954,34.04,78411.29,21.8,0.05768,9e-05,4.41832]
[1779016156982,34.04,78421.12,21.8,0.05856,9e-05,4.47134]
[1779016162018,34.04,78427.0,21.8,0.05907,9e-05,4.50262]
[1779016167053,34.04,78419.89,21.8,0.05842,9e-05,4.46315]
[1779016172088,34.04,78418.75,21.8,0.05824,9e-05,4.45026]
[1779016180698,34.04,78417.93,21.8,0.05816,9e-05,4.44552]
[1779016185872,34.03,78417.69,21.8,0.05813,9e-05,4.4436]
[1779016187928,34.03,78418.0,21.8,0.05815,9e-05,4.44515]
[1779016187979,34.03,78418.0,21.8,0.05815,9e-05,4.44515]
[1779016188013,34.03,78418.0,21.8,0.05815,9e-05,4.44515]
[1779016190817,34.03,78417.55,21.8,0.05811,9e-05,4.44258]
[1779016192325,34.03,78416.96,27.0,0.05806,9e-05,4.43925]
[1779016192326,34.03,78416.96,27.0,0.05806,9e-05,4.43925]
[1779016198270,34.03,78417.46,27.0,0.05809,9e-05,4.44154]
[1779016203308,34.03,78418.25,27.0,0.05816,9e-05,4.44549]
[1779016208343,34.03,78421.51,27.0,0.05844,9e-05,4.46276]
[1779016213379,34.03,78419.79,27.0,0.05828,9e-05,4.45301]
[1779016213830,34.03,78419.79,27.0,0.05828,9e-05,4.45301]
[1779016220428,34.03,78422.57,27.0,0.05852,9e-05,4.46756]
[1779016225463,34.03,78420.95,27.0,0.05837,9e-05,4.45829]
[1779016225843,34.03,78420.95,27.0,0.05837,9e-05,4.45829]
[1779016231076,34.02,78420.79,27.0,0.05835,9e-05,4.45719]
[1779016240568,34.02,78417.62,27.0,0.05798,9e-05,4.43307]
[1779016246610,34.02,78414.3,27.0,0.05769,9e-05,4.41505]
[1779016251669,34.02,78413.29,27.0,0.0576,9e-05,4.40961]
[1779016251670,34.02,78413.29,27.0,0.0576,9e-05,4.40961]
[1779016257688,34.02,78410.9,27.0,0.05739,9e-05,4.39683]
[1779016262723,34.02,78411.54,27.0,0.05744,9e-05,4.40033]
[1779016267758,34.02,78412.55,27.0,0.05753,9e-05,4.40579]
[1779016272793,34.02,78412.06,27.0,0.05749,9e-05,4.40311]
[1779016277828,34.02,78411.32,27.0,0.05742,9e-05,4.39909]
[1779016282863,34.02,78411.51,27.0,0.05744,9e-05,4.4001]
[1779016287903,34.02,78410.55,27.0,0.05735,9e-05,4.3949]
[1779016292937,34.02,78404.32,27.0,0.05673,9e-05,4.3553]
[1779016297972,34.02,78401.38,27.0,0.05648,9e-05,4.33985]
[1779016303007,34.03,78397.08,27.0,0.05612,9e-05,4.31758]
[1779016308043,34.03,78396.86,27.0,0.05611,9e-05,4.31709]
[1779016313078,34.03,78403.14,27.0,0.05667,9e-05,4.35127]
[1779016313931,34.03,78403.14,27.0,0.05667,9e-05,4.35127]
[1779016313932,34.03,78403.14,27.0,0.05667,9e-05,4.35127]
[1779016319120,34.03,78405.68,27.0,0.0569,9e-05,4.36542]
[1779016326169,34.03,78406.81,27.0,0.057,9e-05,4.37184]
[1779016331204,34.03,78408.24,27.0,0.05713,9e-05,4.3797]
[1779016336240,34.03,78406.71,27.0,0.057,9e-05,4.37162]
[1779016341623,34.03,78405.62,27.0,0.05691,9e-05,4.36588]
[1779016347317,34.03,78405.58,27.0,0.05691,9e-05,4.36594]
[1779016352352,34.04,78403.83,27.0,0.05668,9e-05,4.35059]
[1779016360408,34.04,78403.03,27.0,0.05662,9e-05,4.34681]
[1779016365444,34.04,78402.99,27.0,0.05663,9e-05,4.34699]
[1779016370482,34.04,78402.63,27.0,0.0566,9e-05,4.34545]
[1779016375517,34.04,78404.3,27.0,0.05675,9e-05,4.35474]
[1779016380552,34.04,78405.02,27.0,0.05682,9e-05,4.35891]
[1779016385587,34.04,78404.2,27.0,0.05675,9e-05,4.35481]
[1779016391629,34.04,78404.61,27.0,0.0568,9e-05,4.3574]
[1779016398678,34.04,78404.41,27.0,0.05679,9e-05,4.3568]
[1779016404720,34.05,78404.84,27.0,0.05683,9e-05,4.3595]
[1779016408602,34.05,78404.72,27.0,0.05682,9e-05,4.35892]
[1779016409258,34.05,78404.55,27.0,0.05681,9e-05,4.3582]
[1779016414790,34.05,78397.3,27.0,0.05611,9e-05,4.31378]
[1779016415036,34.05,78397.3,27.0,0.05611,9e-05,4.31378]
[1779016419378,34.05,78390.95,27.0,0.05557,9e-05,4.28035]
[1779016425867,34.05,78388.8,27.0,0.05541,9e-05,4.27075]
[1779016426045,34.05,78388.8,27.0,0.05541,9e-05,4.27075]
[1779016432917,34.06,78389.12,27.0,0.05546,9e-05,4.27386]
[1779016437952,34.06,78388.08,27.0,0.05539,9e-05,4.26933]
[1779016439998,34.06,78388.08,27.0,0.05539,9e-05,4.26933]
[1779016440998,34.06,78385.32,27.0,0.05516,9e-05,4.25513]
[1779016447065,34.07,78379.68,27.0,0.0547,9e-05,4.22702]
[1779016447065,34.07,78379.68,27.0,0.0547,9e-05,4.22702]
[1779016453058,34.07,78377.44,27.0,0.05454,8e-05,4.21681]
[1779016458093,34.08,78376.71,27.0,0.0545,8e-05,4.21456]
[1779016462121,34.08,78364.38,27.0,0.05348,8e-05,4.15131]
[1779016467156,34.09,78358.74,27.0,0.05304,8e-05,4.12393]
[1779016471185,34.09,78344.15,27.0,0.0518,8e-05,4.04458]
[1779016472176,34.09,78344.15,27.0,0.0518,8e-05,4.04458]
[1779016477459,34.1,78340.94,27.0,0.05158,8e-05,4.03097]
[1779016483271,34.11,78342.17,27.0,0.05174,8e-05,4.04122]
[1779016488048,34.12,78342.19,27.0,0.05177,8e-05,4.04301]
[1779016497370,34.14,78341.64,27.0,0.05183,8e-05,4.04628]
[1779016502405,34.15,78345.89,27.0,0.05222,8e-05,4.07075]
[1779016507440,34.16,78347.33,27.0,0.05238,8e-05,4.08066]
[1779016512475,34.16,78349.06,27.0,0.05256,8e-05,4.09199]
[1779016517510,34.17,78347.66,27.0,0.05248,8e-05,4.08713]
[1779016523553,34.18,78344.72,27.0,0.05229,8e-05,4.07506]
[1779016529158,34.19,78344.88,27.0,0.05234,8e-05,4.0784]
[1779016533624,34.2,78333.53,27.0,0.05139,8e-05,4.01706]
[1779016538836,34.2,78329.44,27.0,0.0511,8e-05,3.99874]
[1779016538870,34.2,78329.44,27.0,0.0511,8e-05,3.99874]
[1779016538875,34.2,78329.44,27.0,0.0511,8e-05,3.99874]
[1779016545060,34.22,78324.35,27.0,0.05075,8e-05,3.97687]
[1779016545129,34.22,78324.35,27.0,0.05075,8e-05,3.97687]
[1779016545332,34.22,78323.59,27.0,0.0507,8e-05,3.97369]
[1779016545555,34.22,78323.59,27.0,0.0507,8e-05,3.97369]
[1779016545590,34.22,78323.59,27.0,0.0507,8e-05,3.97369]
[1779016546066,34.22,78323.59,27.0,0.0507,8e-05,3.97369]
[1779016546081,34.22,78306.23,27.0,0.04934,8e-05,3.8874]
[1779016546296,34.22,78306.23,27.0,0.04934,8e-05,3.8874]
[1779016546687,34.22,78306.23,27.0,0.04934,8e-05,3.8874]
[1779016547100,34.22,78306.23,27.0,0.04934,8e-05,3.8874]
[1779016547133,34.22,78295.6,27.0,0.04851,8e-05,3.83479]
[1779016547394,34.22,78295.6,27.0,0.04851,8e-05,3.83479]
[1779016547514,34.22,78295.6,27.0,0.04851,8e-05,3.83479]
[1779016547575,34.22,78295.6,27.0,0.04851,8e-05,3.83479]
[1779016548731,34.22,78309.45,27.0,0.0496,8e-05,3.90443]
[1779016553766,34.24,78313.05,27.0,0.04995,8e-05,3.92611]
[1779016558801,34.25,78315.99,27.0,0.05024,8e-05,3.94439]
[1779016563162,34.25,78315.74,27.0,0.05025,8e-05,3.94523]
[1779016573906,34.28,78312.01,27.0,0.05009,8e-05,3.93485]
[1779016578941,34.29,78309.21,27.0,0.04993,8e-05,3.92451]
[1779016584249,34.3,78308.69,27.0,0.04992,8e-05,3.9241]
[1779016586552,34.31,78306.44,27.0,0.04979,8e-05,3.91579]
[1779016586999,34.31,78298.86,27.0,0.04921,8e-05,3.87887]
[1779016588219,34.31,78298.86,27.0,0.04921,8e-05,3.87887]
[1779016589107,34.32,78292.48,27.0,0.04874,8e-05,3.84897]
[1779016589293,34.32,78292.48,27.0,0.04874,8e-05,3.84897]
[1779016590695,34.32,78294.36,27.0,0.04888,8e-05,3.85833]
[1779016594013,34.32,78299.52,27.0,0.04922,8e-05,3.87819]
[1779016594109,34.32,78299.52,27.0,0.04922,8e-05,3.87819]
[1779016594164,34.32,78303.3,27.0,0.04952,8e-05,3.89698]
[1779016594345,34.32,78303.3,27.0,0.04952,8e-05,3.89698]
[1779016600091,34.33,78305.89,27.0,0.04979,8e-05,3.91434]
[1779016602449,34.34,78305.87,27.0,0.04981,8e-05,3.9157]
[1779016603112,34.34,78307.29,27.0,0.04994,8e-05,3.9235]
[1779016603277,34.34,78307.29,27.0,0.04994,8e-05,3.9235]
[1779016603393,34.34,78307.29,27.0,0.04994,8e-05,3.9235]
[1779016604119,34.34,78309.44,27.0,0.0501,8e-05,3.9342]
[1779016604340,34.34,78309.44,27.0,0.0501,8e-05,3.9342]
[1779016606902,34.34,78309.34,27.0,0.05012,8e-05,3.9351]
[1779016607140,34.34,78309.23,27.0,0.05012,8e-05,3.93524]
[1779016607297,34.34,78309.23,27.0,0.05012,8e-05,3.93524]
[1779016613182,34.34,78309.37,27.0,0.05013,8e-05,3.93548]
[1779016614494,34.34,78309.37,27.0,0.05013,8e-05,3.93548]
[1779016614553,34.34,78309.37,27.0,0.05013,8e-05,3.93548]
[1779016614695,34.34,78309.37,27.0,0.05013,8e-05,3.93548]
[1779016614715,34.34,78309.37,27.0,0.05012,8e-05,3.93531]
[1779016615329,34.34,78309.37,27.0,0.05012,8e-05,3.93531]
[1779016616978,34.34,78310.07,27.0,0.05019,8e-05,3.93948]
[1779016624090,34.35,78311.85,27.0,0.05037,8e-05,3.95101]
[1779016626268,34.36,78311.85,27.0,0.0504,8e-05,3.95293]
[1779016627185,34.36,78311.85,27.0,0.0504,8e-05,3.95293]
[1779016632797,34.36,78311.5,27.0,0.05039,8e-05,3.95187]
[1779016632898,34.36,78311.58,27.0,0.05039,8e-05,3.95227]
[1779016637493,34.36,78311.55,27.0,0.05037,8e-05,3.95072]
[1779016637890,34.36,78311.55,27.0,0.05036,8e-05,3.95037]
[1779016643394,34.36,78308.77,27.0,0.05014,8e-05,3.93644]
[1779016644388,34.36,78308.77,27.0,0.05014,8e-05,3.93644]
[1779016649436,34.37,78309.19,27.0,0.05023,8e-05,3.94174]
[1779016654925,34.37,78310.98,27.0,0.05034,8e-05,3.94725]
[1779016654971,34.37,78310.98,27.0,0.05034,8e-05,3.94725]
[1779016655724,34.38,78310.72,27.0,0.05033,8e-05,3.94656]
[1779016657745,34.38,78308.28,27.0,0.05014,8e-05,3.93498]
[1779016658674,34.38,78306.39,27.0,0.04999,8e-05,3.92556]
[1779016664541,34.38,78300.11,27.0,0.04951,8e-05,3.89471]
[1779016669908,34.38,78298.74,27.0,0.04941,8e-05,3.88827]
[1779016675618,34.38,78295.65,27.0,0.04918,8e-05,3.87377]
[1779016678924,34.38,78295.25,27.0,0.04915,8e-05,3.87206]
[1779016684681,34.39,78295.66,27.0,0.0492,8e-05,3.87501]
[1779016686446,34.39,78294.09,27.0,0.04908,8e-05,3.86739]
[1779016686771,34.39,78294.09,27.0,0.04908,8e-05,3.86739]
[1779016686872,34.39,78293.9,27.0,0.04907,8e-05,3.8666]
[1779016691923,34.38,78292.86,27.0,0.04895,8e-05,3.85955]
[1779016693205,34.38,78292.86,27.0,0.04895,8e-05,3.85955]
[1779016693306,34.38,78292.67,27.0,0.04894,8e-05,3.85846]
[1779016698911,34.38,78292.71,27.0,0.04895,8e-05,3.85919]
[1779016704593,34.39,78290.3,27.0,0.04878,8e-05,3.84835]
[1779016704629,34.39,78290.3,27.0,0.04878,8e-05,3.84835]
[1779016706204,34.39,78291.25,27.0,0.04885,8e-05,3.85321]
[1779016706761,34.39,78295.61,27.0,0.0492,8e-05,3.8749]
[1779016708832,34.39,78299.37,27.0,0.0495,8e-05,3.8944]
[1779016710798,34.39,78300.39,27.0,0.04959,8e-05,3.89968]
[1779016711224,34.39,78300.39,27.0,0.04959,8e-05,3.89968]
[1779016711511,34.39,78300.37,27.0,0.04952,8e-05,3.89381]
[1779016713591,34.4,78300.28,27.0,0.04953,8e-05,3.89484]
[1779016717348,34.4,78301.21,27.0,0.04962,8e-05,3.90042]
[1779016717357,34.4,78301.21,27.0,0.04962,8e-05,3.90042]
[1779016717372,34.4,78301.21,27.0,0.04962,8e-05,3.90042]
[1779016717743,34.4,78301.21,27.0,0.04962,8e-05,3.90042]
[1779016719784,34.4,78306.48,27.0,0.05005,8e-05,3.92758]
[1779016724961,34.41,78311.95,27.0,0.05055,8e-05,3.95895]
[1779016729997,34.42,78312.1,27.0,0.05061,8e-05,3.9629]
[1779016730365,34.42,78312.1,27.0,0.05061,8e-05,3.9629]
[1779016736039,34.44,78312.57,27.0,0.05071,8e-05,3.96902]
[1779016748123,34.46,78312.8,27.0,0.05085,8e-05,3.97755]
[1779016753158,34.47,78312.88,27.0,0.0509,8e-05,3.98097]
[1779016758193,34.48,78312.81,27.0,0.05094,8e-05,3.98361]
[1779016760442,34.48,78312.71,27.0,0.05096,8e-05,3.9843]
[1779016764142,34.49,78312.78,28.4,0.05099,8e-05,3.98642]
[1779016764144,34.49,78312.78,28.4,0.05099,8e-05,3.98642]
[1779016765322,34.49,78312.98,28.4,0.05102,8e-05,3.98802]
[1779016765363,34.49,78312.74,28.4,0.05101,8e-05,3.9874]
[1779016765497,34.49,78312.74,28.4,0.05101,8e-05,3.9874]
[1779016767109,34.49,78312.92,28.4,0.05103,8e-05,3.98889]
[1779016770672,34.49,78312.7,28.4,0.05097,8e-05,3.98493]
[1779016775636,34.47,78312.63,28.4,0.05083,8e-05,3.97513]
[1779016781354,34.46,78312.08,28.4,0.05074,8e-05,3.96922]
[1779016781583,34.46,78312.08,28.4,0.05074,8e-05,3.96922]
[1779016781642,34.46,78312.08,28.4,0.05074,8e-05,3.96922]
[1779016782361,34.46,78312.71,28.4,0.05078,8e-05,3.97202]
[1779016783173,34.46,78312.71,28.4,0.05078,8e-05,3.97202]
[1779016783368,34.46,78312.67,28.4,0.05078,8e-05,3.97168]
[1779016784770,34.46,78312.71,28.4,0.05078,8e-05,3.97152]
[1779016784829,34.46,78312.71,28.4,0.05077,8e-05,3.97116]
[1779016787703,34.46,78312.67,28.4,0.05077,8e-05,3.97081]
[1779016788452,34.46,78310.67,28.4,0.0506,8e-05,3.9605]
[1779016788457,34.46,78310.67,28.4,0.0506,8e-05,3.9605]
[1779016789213,34.46,78310.67,28.4,0.0506,8e-05,3.9605]
[1779016789239,34.46,78310.67,28.4,0.0506,8e-05,3.9605]
[1779016789493,34.46,78307.7,28.4,0.05036,8e-05,3.94551]
[1779016789702,34.46,78307.7,28.4,0.05036,8e-05,3.94551]
[1779016790145,34.46,78307.7,28.4,0.05036,8e-05,3.94551]
[1779016795498,34.46,78303.24,28.4,0.05,8e-05,3.9228]
[1779016801494,34.45,78309.82,28.4,0.05051,8e-05,3.95475]
[1779016806530,34.45,78312.87,28.4,0.05074,8e-05,3.96932]
[1779016807458,34.45,78312.87,28.4,0.05074,8e-05,3.96932]
[1779016807597,34.45,78312.87,28.4,0.05074,8e-05,3.96932]
[1779016807667,34.45,78313.17,28.4,0.05076,8e-05,3.97066]
[1779016808478,34.45,78313.17,28.4,0.05076,8e-05,3.97066]
[1779016810231,34.45,78312.66,28.4,0.05073,8e-05,3.9687]
[1779016810235,34.46,78312.54,28.4,0.05073,8e-05,3.96869]
[1779016810495,34.46,78312.54,28.4,0.05073,8e-05,3.96869]
[1779016810606,34.46,78312.54,28.4,0.05073,8e-05,3.96869]
[1779016810694,34.46,78312.54,28.4,0.05073,8e-05,3.96869]
[1779016810707,34.45,78312.54,28.4,0.05073,8e-05,3.96852]
[1779016811548,34.45,78312.54,28.4,0.05073,8e-05,3.96852]
[1779016813623,34.46,78312.0,28.4,0.0507,8e-05,3.96699]
[1779016813724,34.46,78311.67,28.4,0.05069,8e-05,3.96592]
[1779016814594,34.46,78311.67,28.4,0.05069,8e-05,3.96592]
[1779016820628,34.46,78307.28,28.4,0.05032,8e-05,3.94287]
[1779016828054,34.46,78307.48,28.4,0.05033,8e-05,3.94343]
[1779016833719,34.45,78302.92,28.4,0.04988,8e-05,3.91343]
[1779016837666,34.45,78299.98,28.4,0.04964,8e-05,3.89859]
[1779016840922,34.45,78292.75,28.4,0.04908,8e-05,3.86249]
[1779016846810,34.45,78284.61,28.4,0.04845,8e-05,3.82266]
[1779016848471,34.45,78284.61,28.4,0.04845,8e-05,3.82266]
[1779016848595,34.45,78285.29,28.4,0.0485,8e-05,3.82605]
[1779016849171,34.45,78290.98,28.4,0.04894,8e-05,3.85404]
[1779016849663,34.45,78290.98,28.4,0.04894,8e-05,3.85404]
[1779016854866,34.46,78301.55,28.4,0.04982,8e-05,3.90948]
[1779016857916,34.46,78301.8,28.4,0.04985,8e-05,3.91168]
[1779016858014,34.46,78301.8,28.4,0.04986,8e-05,3.91216]
[1779016858593,34.46,78301.8,28.4,0.04986,8e-05,3.91216]
[1779016860717,34.46,78301.78,28.4,0.04986,8e-05,3.912]
[1779016865551,34.46,78298.8,28.4,0.04962,8e-05,3.89695]
[1779016865814,34.46,78298.8,28.4,0.04962,8e-05,3.89695]
[1779016865944,34.46,78299.9,28.4,0.04971,8e-05,3.90237]
[1779016866592,34.46,78299.9,28.4,0.04971,8e-05,3.90237]
[1779016871325,34.47,78302.55,28.4,0.04994,8e-05,3.917]
[1779016872357,34.47,78304.06,28.4,0.05007,8e-05,3.92526]
[1779016872382,34.47,78305.93,28.4,0.05022,8e-05,3.93494]
[1779016872606,34.47,78305.93,28.4,0.05022,8e-05,3.93494]
[1779016873612,34.47,78306.73,28.4,0.05028,8e-05,3.93884]
[1779016873704,34.47,78306.73,28.4,0.05028,8e-05,3.93884]
[1779016874000,34.47,78306.86,28.4,0.05029,8e-05,3.9394]
[1779016874610,34.47,78306.86,28.4,0.05029,8e-05,3.9394]
[1779016876001,34.47,78308.2,28.4,0.05041,8e-05,3.94675]
[1779016876897,34.47,78308.33,28.4,0.05043,8e-05,3.94788]
[1779016877331,34.47,78308.33,28.4,0.05043,8e-05,3.94788]
[1779016880189,34.48,78309.37,28.4,0.05054,8e-05,3.95502]
[1779016881269,34.48,78309.75,28.4,0.05058,8e-05,3.95756]
[1779016882675,34.48,78309.75,28.4,0.05059,8e-05,3.95802]
[1779016884265,34.49,78309.78,28.4,0.05061,8e-05,3.95944]
[1779016884339,34.49,78309.78,28.4,0.05062,8e-05,3.96007]
[1779016884694,34.49,78309.78,28.4,0.05062,8e-05,3.96007]
[1779016890113,34.49,78311.07,28.4,0.05071,8e-05,3.96574]
[1779016894005,34.49,78311.03,28.4,0.05063,8e-05,3.95932]
[1779016894005,34.49,78311.03,28.4,0.05063,8e-05,3.95932]
[1779016899176,34.48,78311.54,28.4,0.05066,8e-05,3.96096]
[1779016905204,34.48,78311.99,28.4,0.05069,8e-05,3.96268]
[1779016905442,34.48,78311.99,28.4,0.05069,8e-05,3.96268]
[1779016915291,34.48,78312.09,28.4,0.05067,8e-05,3.96152]
[1779016920326,34.48,78312.8,28.4,0.05071,8e-05,3.9644]
[1779016922463,34.47,78314.41,28.4,0.05084,8e-05,3.97233]
[1779016930396,34.47,78314.5,28.4,0.05082,8e-05,3.97137]
[1779016938452,34.47,78314.34,28.4,0.05079,8e-05,3.96937]
[1779016943494,34.46,78316.85,28.4,0.05098,8e-05,3.98121]
[1779016948052,34.46,78317.81,28.4,0.05105,8e-05,3.98552]
[1779016948088,34.46,78317.81,28.4,0.05105,8e-05,3.98552]
[1779016948194,34.46,78317.81,28.4,0.05105,8e-05,3.98552]
[1779016948384,34.46,78317.81,28.4,0.05105,8e-05,3.98552]
[1779016948529,34.46,78318.58,28.4,0.05111,8e-05,3.98904]
[1779016948662,34.46,78318.58,28.4,0.05111,8e-05,3.98904]
[1779016954572,34.47,78320.24,28.4,0.05122,8e-05,3.99485]
[1779016954987,34.47,78320.24,28.4,0.05122,8e-05,3.99485]
[1779016955260,34.47,78320.24,28.4,0.05122,8e-05,3.99485]
[1779016962012,34.48,78320.6,28.4,0.05128,8e-05,3.99835]
[1779016964833,34.49,78320.82,28.4,0.05136,8e-05,4.00333]
[1779016970684,34.5,78320.06,28.4,0.05136,8e-05,4.0033]
[1779016973943,34.51,78320.97,28.4,0.05145,8e-05,4.00897]
[1779016978113,34.51,78321.01,28.4,0.05149,8e-05,4.01131]
[1779016981544,34.51,78321.01,28.4,0.0515,8e-05,4.01184]
[1779016987803,34.53,78321.99,28.4,0.05166,8e-05,4.02196]
[1779016990213,34.53,78322.79,28.4,0.05173,8e-05,4.02651]
[1779016991848,34.53,78323.03,28.4,0.05176,8e-05,4.02823]
[1779016991994,34.53,78323.03,28.4,0.05176,8e-05,4.02823]
[1779016992124,34.53,78323.03,28.4,0.05176,8e-05,4.02823]
[1779016992225,34.54,78323.03,28.4,0.05177,8e-05,4.0286]
[1779016992694,34.54,78323.03,28.4,0.05177,8e-05,4.0286]
[1779016993210,34.54,78323.03,28.4,0.05177,8e-05,4.0286]
[1779016993297,34.54,78323.03,28.4,0.05177,8e-05,4.0286]
[1779016993398,34.53,78323.03,28.4,0.05176,8e-05,4.02834]
[1779016993677,34.53,78323.03,28.4,0.05176,8e-05,4.02834]
[1779016993708,34.53,78323.03,28.4,0.05176,8e-05,4.02834]
[1779016994264,34.53,78323.03,28.4,0.05176,8e-05,4.02834]
[1779016994833,34.54,78323.03,28.4,0.05177,8e-05,4.02884]
[1779016995157,34.54,78323.03,28.4,0.05177,8e-05,4.02884]
[1779016997457,34.54,78323.03,28.4,0.05178,8e-05,4.02934]
[1779016997551,34.54,78323.01,28.4,0.05179,8e-05,4.03024]
[1779016997673,34.54,78323.01,28.4,0.05179,8e-05,4.03024]
[1779016997797,34.54,78323.01,28.4,0.05179,8e-05,4.03024]
[1779017000616,34.54,78323.01,28.4,0.05178,8e-05,4.02973]
[1779017000694,34.54,78323.01,28.4,0.05178,8e-05,4.02973]
[1779017000894,34.54,78322.21,28.4,0.05171,8e-05,4.02518]
[1779017001727,34.54,78322.21,28.4,0.05171,8e-05,4.02518]
[1779017004211,34.54,78322.37,28.4,0.05173,8e-05,4.0265]
[1779017009957,34.55,78322.55,28.4,0.05181,8e-05,4.03142]
[1779017017559,34.55,78322.55,28.4,0.05181,8e-05,4.03142]
[1779017019599,34.56,78322.43,28.4,0.0518,8e-05,4.02877]
[1779017019785,34.57,78322.7,28.4,0.05183,8e-05,4.03064]
[1779017025062,34.58,78328.22,28.4,0.05232,8e-05,4.06147]
[1779017026850,34.58,78330.17,28.4,0.05249,8e-05,4.07181]
[1779017032111,34.59,78331.07,28.4,0.0526,8e-05,4.07892]
[1779017042146,34.59,78331.3,28.4,0.05263,8e-05,4.08091]
[1779017044211,34.6,78326.67,28.4,0.05231,8e-05,4.06106]
[1779017050237,34.61,78326.28,28.4,0.05233,8e-05,4.06204]
[1779017053551,34.61,78326.28,28.4,0.05233,8e-05,4.06204]
[1779017060904,34.61,78325.39,28.4,0.05229,8e-05,4.05921]
[1779017060909,34.61,78325.39,28.4,0.05229,8e-05,4.05921]
[1779017070377,34.64,78325.11,28.4,0.05237,8e-05,4.06433]
[1779017075412,34.64,78328.63,28.4,0.05262,8e-05,4.07811]
[1779017077426,34.64,78336.69,28.4,0.05329,8e-05,4.11984]
[1779017078276,34.64,78336.69,28.4,0.05329,8e-05,4.11984]
[1779017083468,34.65,78341.09,28.4,0.05368,8e-05,4.1441]
[1779017088503,34.65,78345.68,28.4,0.05408,8e-05,4.16895]
[1779017096563,34.66,78344.57,28.4,0.05402,8e-05,4.16514]
[1779017099583,34.66,78336.81,28.4,0.05339,8e-05,4.12623]
[1779017103796,34.67,78336.89,28.4,0.05342,8e-05,4.12789]
[1779017110660,34.67,78341.11,28.4,0.0538,8e-05,4.15155]
[1779017120836,34.68,78342.21,28.4,0.05391,8e-05,4.1583]
[1779017126774,34.69,78343.35,28.4,0.05406,8e-05,4.16734]
[1779017131809,34.69,78343.34,28.4,0.05401,8e-05,4.16274]
[1779017136844,34.7,78347.02,28.4,0.05434,8e-05,4.18294]
[1779017137858,34.7,78347.02,28.4,0.05434,8e-05,4.18294]
[1779017140106,34.7,78347.71,28.4,0.05441,8e-05,4.18696]
[1779017146312,34.7,78349.62,28.4,0.05459,8e-05,4.19814]
[1779017151954,34.71,78348.7,28.4,0.05454,8e-05,4.19484]
[1779017161017,34.71,78349.0,28.4,0.05459,8e-05,4.19826]
[1779017166052,34.72,78347.71,28.4,0.0545,8e-05,4.1926]
[1779017171922,34.72,78349.03,28.4,0.05462,8e-05,4.2002]
[1779017177129,34.72,78349.31,28.4,0.05467,8e-05,4.20291]
[1779017182164,34.72,78349.17,28.4,0.05467,8e-05,4.20306]
[1779017187199,34.73,78349.2,28.4,0.05469,8e-05,4.20408]
[1779017188942,34.73,78349.17,28.4,0.05469,8e-05,4.20409]
[1779017194248,34.73,78348.62,28.4,0.05459,8e-05,4.19617]
[1779017199283,34.73,78348.38,28.4,0.05458,8e-05,4.19582]
[1779017199919,34.73,78348.38,28.4,0.05458,8e-05,4.19582]
[1779017205325,34.74,78348.88,28.4,0.05464,8e-05,4.19944]
[1779017210360,34.74,78351.09,28.4,0.05484,8e-05,4.21167]
[1779017215395,34.74,78351.07,28.4,0.05485,8e-05,4.21233]
[1779017220430,34.74,78350.61,28.4,0.05482,8e-05,4.21072]
[1779017225465,34.75,78350.49,28.4,0.05483,8e-05,4.21087]
[1779017230500,34.75,78350.47,28.4,0.05484,8e-05,4.21151]
[1779017235535,34.75,78350.25,28.4,0.05483,8e-05,4.21114]
[1779017240570,34.75,78346.37,28.4,0.05452,8e-05,4.19195]
[1779017242057,34.76,78346.51,28.4,0.05453,8e-05,4.19286]
[1779017247621,34.76,78346.69,28.4,0.05457,8e-05,4.19492]
[1779017252656,34.76,78346.59,28.4,0.0545,8e-05,4.18927]
[1779017255079,34.76,78346.67,28.4,0.05451,8e-05,4.1901]
[1779017255099,34.76,78346.67,28.4,0.05451,8e-05,4.1901]
[1779017260712,34.77,78346.81,28.4,0.05455,8e-05,4.19206]
[1779017263733,34.77,78337.2,28.4,0.05376,8e-05,4.14345]
[1779017264301,34.77,78337.2,28.4,0.05376,8e-05,4.14345]
[1779017265094,34.77,78332.34,28.4,0.05336,8e-05,4.11895]
[1779017267725,34.77,78331.24,28.4,0.05328,8e-05,4.114]
[1779017273579,34.78,78329.0,28.4,0.05313,8e-05,4.10462]
[1779017278838,34.79,78329.2,28.4,0.05318,8e-05,4.10761]
[1779017282574,34.79,78328.95,28.4,0.05317,8e-05,4.10732]
[1779017287901,34.79,78329.4,28.4,0.05324,8e-05,4.11156]
[1779017292936,34.8,78328.87,28.4,0.05323,8e-05,4.1105]
[1779017297971,34.81,78331.43,28.4,0.05347,8e-05,4.12551]
[1779017299212,34.81,78331.43,28.4,0.05347,8e-05,4.12551]
[1779017305022,34.81,78328.69,28.4,0.05328,8e-05,4.11402]
[1779017310057,34.82,78329.28,28.4,0.05336,8e-05,4.11876]
[1779017315094,34.83,78329.4,28.4,0.05333,8e-05,4.11505]
[1779017316256,34.83,78329.4,28.4,0.05333,8e-05,4.11505]
[1779017322143,34.83,78326.18,28.4,0.0531,8e-05,4.10119]
[1779017327178,34.84,78325.88,28.4,0.05311,8e-05,4.10151]
[1779017332497,34.84,78321.55,28.4,0.05278,8e-05,4.08113]
[1779017338255,34.85,78321.48,28.4,0.05282,8e-05,4.08349]
[1779017343290,34.86,78321.93,28.4,0.05289,8e-05,4.08766]
[1779017348325,34.87,78321.14,28.4,0.05285,8e-05,4.08554]
[1779017353360,34.87,78321.13,28.4,0.05288,8e-05,4.08735]
[1779017358395,34.88,78320.51,28.4,0.05286,8e-05,4.08606]
[1779017359214,34.88,78320.51,28.4,0.05286,8e-05,4.08606]
[1779017364437,34.88,78317.69,28.4,0.05267,8e-05,4.0741]
[1779017366257,34.89,78317.8,28.4,0.05268,8e-05,4.07504]
[1779017369177,34.89,78317.8,28.4,0.0527,8e-05,4.0762]
[1779017374507,34.9,78316.92,28.4,0.0526,8e-05,4.06808]
[1779017379544,34.9,78319.77,28.4,0.05286,8e-05,4.08435]
[1779017383298,34.91,78321.74,28.4,0.05304,8e-05,4.09542]
[1779017388606,34.91,78324.41,28.4,0.05329,8e-05,4.11104]
[1779017393641,34.92,78321.87,28.4,0.05311,8e-05,4.09994]
[1779017398676,34.92,78321.9,28.4,0.05315,8e-05,4.10188]
[1779017403712,34.93,78322.2,28.4,0.0532,8e-05,4.10518]
[1779017408747,34.94,78322.3,28.4,0.05324,8e-05,4.10744]
[1779017413782,34.94,78329.94,28.4,0.05389,8e-05,4.14792]
[1779017418818,34.95,78326.88,28.4,0.05366,8e-05,4.13372]
[1779017423853,34.95,78329.11,28.4,0.05387,8e-05,4.14668]
[1779017428888,34.96,78324.8,28.4,0.05354,8e-05,4.12628]
[1779017435939,34.96,78326.5,28.4,0.05365,8e-05,4.13103]
[1779017440974,34.97,78327.58,28.4,0.05376,8e-05,4.13798]
[1779017446424,34.97,78327.54,28.4,0.05376,8e-05,4.13835]
[1779017455073,34.98,78327.5,28.4,0.05382,8e-05,4.14153]
[1779017457493,34.98,78327.5,28.4,0.05382,8e-05,4.14153]
[1779017463129,34.99,78323.26,28.4,0.05351,8e-05,4.12231]
[1779017468164,34.99,78308.27,28.4,0.05231,8e-05,4.04833]
[1779017474929,35.0,78307.92,28.4,0.05232,8e-05,4.04862]
[1779017481261,35.01,78307.29,28.4,0.05233,8e-05,4.04919]
[1779017485503,35.02,78306.65,28.4,0.05229,8e-05,4.0472]
[1779017491331,35.03,78306.98,28.4,0.05229,8e-05,4.04559]
[1779017495944,35.03,78306.9,28.4,0.05231,8e-05,4.04636]
[1779017495954,35.03,78306.9,28.4,0.05231,8e-05,4.04636]
[1779017501401,35.09,78294.47,28.4,0.05161,8e-05,4.00299]
[1779017502919,35.09,78294.47,28.4,0.05161,8e-05,4.00299]
[1779017508007,35.1,78293.79,28.4,0.05159,8e-05,4.00187]
[1779017509457,35.1,78281.24,28.4,0.05062,8e-05,3.94068]
[1779017515008,35.1,78281.14,28.4,0.05062,8e-05,3.94112]
[1779017519407,35.11,78278.58,28.4,0.05044,8e-05,3.92969]
[1779017519839,35.11,78278.58,28.4,0.05044,8e-05,3.92969]
[1779017521284,35.11,78281.06,28.4,0.05065,8e-05,3.94269]
[1779017526584,35.11,78281.91,28.4,0.05074,8e-05,3.9485]
[1779017531619,35.12,78281.76,28.4,0.05075,8e-05,3.94885]
[1779017536654,35.12,78282.51,28.4,0.05082,8e-05,3.95359]
[1779017540020,35.12,78282.68,28.4,0.05084,8e-05,3.95485]
[1779017540021,35.12,78282.68,28.4,0.05084,8e-05,3.95485]
[1779017540121,35.12,78282.67,28.4,0.05085,8e-05,3.95501]
[1779017540294,35.12,78282.67,28.4,0.05085,8e-05,3.95501]
[1779017546724,35.12,78282.6,28.4,0.05081,8e-05,3.95309]
[1779017547226,35.12,78282.6,28.4,0.05081,8e-05,3.95309]
[1779017548834,35.12,78282.55,28.4,0.05081,8e-05,3.95262]
[1779017548894,35.12,78282.55,28.4,0.05081,8e-05,3.95262]
[1779017548934,35.12,78282.59,28.4,0.05081,8e-05,3.95259]
[1779017549295,35.12,78282.59,28.4,0.05081,8e-05,3.95259]
[1779017553988,35.12,78282.57,28.4,0.05076,8e-05,3.94809]
[1779017554089,35.13,78282.53,28.4,0.05077,8e-05,3.94893]
[1779017554294,35.13,78282.53,28.4,0.05077,8e-05,3.94893]
[1779017555109,35.13,78282.53,28.4,0.05077,8e-05,3.94893]
[1779017555139,35.13,78282.53,28.4,0.05077,8e-05,3.94893]
[1779017560822,35.12,78282.21,28.4,0.05072,8e-05,3.94584]
[1779017562428,35.12,78282.3,28.4,0.05073,8e-05,3.94606]
[1779017562451,35.12,78282.3,28.4,0.05073,8e-05,3.94606]
[1779017562697,35.12,78282.3,28.4,0.05073,8e-05,3.94606]
[1779017562701,35.12,78282.3,28.4,0.05073,8e-05,3.94606]
[1779017562836,35.12,78286.71,28.4,0.05107,8e-05,3.96755]
[1779017563353,35.12,78286.71,28.4,0.05107,8e-05,3.96755]
[1779017563536,35.12,78286.71,28.4,0.05107,8e-05,3.96755]
[1779017565144,35.12,78292.1,28.4,0.05151,8e-05,3.99469]
[1779017570892,35.13,78295.26,28.4,0.05181,8e-05,4.01338]
[1779017577943,35.14,78295.64,28.4,0.05188,8e-05,4.01821]
[1779017579306,35.14,78296.34,28.4,0.05195,8e-05,4.02211]
[1779017584995,35.15,78303.63,28.4,0.05257,8e-05,4.06076]
[1779017590030,35.15,78309.61,28.4,0.05308,8e-05,4.09232]
[1779017595065,35.16,78314.67,28.4,0.05352,8e-05,4.11919]
[1779017600101,35.16,78319.62,28.4,0.05394,8e-05,4.14534]
[1779017605136,35.17,78321.41,28.4,0.05411,8e-05,4.15548]
[1779017609094,35.17,78326.42,28.4,0.05453,8e-05,4.18153]
[1779017614203,35.17,78333.89,28.4,0.0551,8e-05,4.21433]
[1779017614547,35.17,78334.44,28.4,0.05514,8e-05,4.21729]
[1779017618321,35.17,78337.04,28.4,0.05537,8e-05,4.23108]
[1779017619337,35.17,78338.31,28.4,0.05548,8e-05,4.2377]
[1779017620259,35.17,78354.47,28.4,0.05685,9e-05,4.32118]
[1779017621254,35.17,78370.67,28.4,0.05826,9e-05,4.40583]
[1779017622490,35.17,78368.62,28.4,0.05808,9e-05,4.39503]
[1779017628285,35.17,78369.86,28.4,0.05817,9e-05,4.40069]
[1779017630600,35.17,78363.61,28.4,0.05762,9e-05,4.36742]
[1779017630923,35.17,78363.61,28.4,0.05762,9e-05,4.36742]
[1779017636150,35.17,78363.69,28.4,0.05762,9e-05,4.36725]
[1779017642403,35.16,78371.24,28.4,0.05825,9e-05,4.40551]
[1779017644510,35.16,78370.88,28.4,0.05822,9e-05,4.40343]
[1779017650459,35.16,78366.13,28.4,0.05778,9e-05,4.37733]
[1779017655494,35.16,78360.83,28.4,0.05731,9e-05,4.34909]
[1779017660529,35.15,78362.16,28.4,0.05742,9e-05,4.35551]
[1779017664065,35.15,78358.72,28.4,0.05712,9e-05,4.33739]
[1779017669592,35.15,78349.82,28.4,0.05635,9e-05,4.29102]
[1779017675928,35.15,78350.01,28.4,0.0563,9e-05,4.28575]
[1779017681677,35.15,78353.08,28.4,0.05656,9e-05,4.30154]
[1779017686712,35.15,78358.92,28.4,0.05705,9e-05,4.33163]
[1779017691746,35.15,78368.78,28.4,0.0579,9e-05,4.38264]
[1779017696783,35.14,78365.61,28.4,0.05755,9e-05,4.36155]
[1779017701817,35.12,78365.36,28.4,0.05746,9e-05,4.35633]
[1779017706852,35.12,78365.26,28.4,0.05744,9e-05,4.35522]
[1779017711887,35.12,78361.28,28.4,0.05709,9e-05,4.33393]
[1779017712410,35.12,78361.28,28.4,0.05709,9e-05,4.33393]
[1779017717929,35.12,78362.43,28.4,0.05718,9e-05,4.33942]
[1779017721958,35.12,78354.51,28.4,0.05649,9e-05,4.29794]
[1779017722420,35.12,78354.51,28.4,0.05649,9e-05,4.29794]
[1779017728000,35.12,78346.85,28.4,0.05584,8e-05,4.25832]
[1779017732936,35.12,78346.64,28.4,0.05575,8e-05,4.25119]
[1779017741091,35.12,78347.39,28.4,0.05582,8e-05,4.25538]
[1779017746126,35.12,78346.71,28.4,0.05577,8e-05,4.25203]
[1779017751161,35.12,78346.65,28.4,0.05576,8e-05,4.25188]
[1779017756197,35.12,78346.29,28.4,0.05574,8e-05,4.25017]
[1779017762239,35.12,78345.96,28.4,0.05571,8e-05,4.24866]
[1779017767274,35.12,78346.38,28.4,0.05575,8e-05,4.251]
[1779017772309,35.12,78346.4,28.4,0.05575,8e-05,4.25127]
[1779017773979,35.12,78345.24,28.4,0.05566,8e-05,4.24533]
[1779017779358,35.12,78342.64,28.4,0.05544,8e-05,4.23231]
[1779017784393,35.12,78336.01,28.4,0.05489,8e-05,4.19874]
[1779017789433,35.13,78332.08,28.4,0.05458,8e-05,4.17942]
[1779017794468,35.13,78332.4,28.4,0.05454,8e-05,4.17581]
[1779017799506,35.13,78330.4,28.4,0.0544,8e-05,4.16683]
[1779017804541,35.14,78329.96,28.4,0.05438,8e-05,4.16568]
[1779017809577,35.14,78328.48,28.4,0.05428,8e-05,4.15929]
[1779017815264,35.14,78327.03,28.4,0.05417,8e-05,4.15265]
[1779017821023,35.15,78325.72,28.4,0.05409,8e-05,4.14778]
[1779017825434,35.15,78319.07,28.4,0.05355,8e-05,4.11501]
[1779017830726,35.16,78318.66,28.4,0.05356,8e-05,4.11543]
[1779017835761,35.17,78317.66,28.4,0.05351,8e-05,4.11192]
[1779017839165,35.17,78317.66,28.4,0.05351,8e-05,4.11192]
[1779017845294,35.17,78318.69,28.4,0.05363,8e-05,4.11956]
[1779017847557,35.18,78328.73,28.4,0.05447,8e-05,4.17125]
[1779017852880,35.18,78333.44,28.4,0.05481,8e-05,4.19022]
[1779017854469,35.18,78333.44,28.4,0.05481,8e-05,4.19022]
[1779017855144,35.18,78333.83,28.4,0.05485,8e-05,4.19238]
[1779017860936,35.18,78334.58,28.4,0.05493,8e-05,4.19737]
[1779017865971,35.19,78334.76,28.4,0.05495,8e-05,4.19903]
[1779017871581,35.19,78334.73,28.4,0.05496,8e-05,4.19959]
[1779017877048,35.19,78336.58,28.4,0.05513,8e-05,4.20982]
[1779017881596,35.19,78344.99,28.4,0.05585,8e-05,4.25334]
[1779017887118,35.19,78338.06,28.4,0.05527,8e-05,4.21816]
[1779017893160,35.2,78337.12,28.4,0.0552,8e-05,4.21393]
[1779017898195,35.2,78333.46,28.4,0.0549,8e-05,4.19583]
[1779017903230,35.2,78333.38,28.4,0.05491,8e-05,4.19612]
[1779017908265,35.2,78331.15,28.4,0.05473,8e-05,4.18546]
[1779017913300,35.2,78331.3,28.4,0.05468,8e-05,4.18082]
[1779017918335,35.21,78330.81,28.4,0.05466,8e-05,4.17908]
[1779017924378,35.21,78330.65,28.4,0.05466,8e-05,4.17918]
[1779017928134,35.21,78330.6,28.4,0.05466,8e-05,4.17936]
[1779017933440,35.21,78329.86,28.4,0.05461,8e-05,4.17648]
[1779017939653,35.22,78335.76,28.4,0.05512,8e-05,4.20724]
[1779017939654,35.22,78335.76,28.4,0.05512,8e-05,4.20724]
[1779017945524,35.22,78335.03,28.4,0.05507,8e-05,4.2041]
[1779017950559,35.22,78336.11,28.4,0.05517,8e-05,4.21011]
[1779017950665,35.22,78336.11,28.4,0.05517,8e-05,4.21011]
[1779017956601,35.22,78339.5,28.4,0.05546,8e-05,4.228]
[1779017962676,35.22,78338.18,28.4,0.05536,8e-05,4.22167]
[1779017968689,35.22,78337.86,28.4,0.05534,8e-05,4.22058]
[1779017973724,35.23,78337.82,28.4,0.05527,8e-05,4.21461]
[1779017978759,35.23,78336.34,28.4,0.05515,8e-05,4.2075]
[1779017983794,35.23,78336.44,28.4,0.05517,8e-05,4.20851]
[1779017989868,35.23,78336.19,28.4,0.05515,8e-05,4.20733]
[1779017995878,35.23,78335.49,28.4,0.05511,8e-05,4.20485]
[1779017997160,35.23,78335.49,28.4,0.05511,8e-05,4.20485]
[1779018001920,35.23,78343.84,28.4,0.05582,8e-05,4.2482]
[1779018006209,35.24,78346.47,28.4,0.05604,8e-05,4.26179]
[1779018011996,35.23,78352.02,28.4,0.05652,9e-05,4.29034]
[1779018013430,35.23,78352.02,28.4,0.05652,9e-05,4.29034]
[1779018013563,35.23,78352.02,28.4,0.05652,9e-05,4.29034]
[1779018016006,35.23,78355.75,28.4,0.05683,9e-05,4.30953]
[1779018019603,35.23,78358.2,28.4,0.05704,9e-05,4.32204]
[1779018023073,35.23,78371.72,28.4,0.05821,9e-05,4.39206]
[1779018026557,35.23,78372.31,28.4,0.05825,9e-05,4.39478]
[1779018032136,35.23,78369.88,28.4,0.05794,9e-05,4.37445]
[1779018037171,35.22,78369.89,28.4,0.05793,9e-05,4.37364]
[1779018042206,35.22,78370.23,28.4,0.05794,9e-05,4.37452]
[1779018047241,35.22,78370.15,28.4,0.05792,9e-05,4.37319]
[1779018050725,35.22,78370.38,28.4,0.05793,9e-05,4.37402]
[1779018054264,35.21,78368.5,28.4,0.05776,9e-05,4.36347]
[1779018055213,35.21,78369.0,28.4,0.0578,9e-05,4.36591]
[1779018055796,35.21,78369.0,28.4,0.0578,9e-05,4.36573]
[1779018057099,35.21,78374.01,28.4,0.05823,9e-05,4.39177]
[1779018061772,35.21,78369.01,28.4,0.05778,9e-05,4.36479]
[1779018074430,35.2,78371.24,28.4,0.05793,9e-05,4.37377]
[1779018079465,35.2,78371.02,28.4,0.05789,9e-05,4.37164]
[1779018084500,35.2,78371.77,28.4,0.05794,9e-05,4.37459]
[1779018090543,35.19,78374.14,28.4,0.05813,9e-05,4.38576]
[1779018095581,35.19,78374.24,28.4,0.05804,9e-05,4.37894]
[1779018101330,35.19,78374.49,28.4,0.05805,9e-05,4.37963]
[1779018107665,35.18,78376.75,28.4,0.05822,9e-05,4.38965]
[1779018110979,35.18,78380.57,28.4,0.05855,9e-05,4.40907]
[1779018111981,35.18,78380.57,28.4,0.05854,9e-05,4.40883]
[1779018117735,35.17,78382.65,28.4,0.0587,9e-05,4.41826]
[1779018120547,35.17,78382.65,28.4,0.0587,9e-05,4.41826]
[1779018123067,35.17,78382.27,28.4,0.05864,9e-05,4.415]
[1779018123369,35.17,78382.27,28.4,0.05864,9e-05,4.415]
[1779018125935,35.17,78384.55,28.4,0.05883,9e-05,4.42628]
[1779018126390,35.17,78384.55,28.4,0.05883,9e-05,4.42628]
[1779018131833,35.16,78392.94,28.4,0.05954,9e-05,4.46861]
[1779018131994,35.16,78392.94,28.4,0.05954,9e-05,4.46861]
[1779018136376,35.16,78393.25,28.4,0.05956,9e-05,4.46929]
[1779018139889,35.15,78384.58,28.4,0.05876,9e-05,4.42187]
[1779018140922,35.15,78384.58,28.4,0.05876,9e-05,4.42187]
[1779018146940,35.15,78382.29,28.4,0.05853,9e-05,4.40821]
[1779018151978,35.14,78381.55,28.4,0.05837,9e-05,4.39693]
[1779018153418,35.14,78381.55,28.4,0.05837,9e-05,4.39693]
[1779018160038,35.14,78380.76,28.4,0.05827,9e-05,4.39122]
[1779018166080,35.13,78382.63,28.4,0.05842,9e-05,4.39986]
[1779018171115,35.13,78386.6,28.4,0.05875,9e-05,4.41968]
[1779018171995,35.13,78386.6,28.4,0.05875,9e-05,4.41968]
[1779018177157,35.13,78382.95,28.4,0.05841,9e-05,4.39913]
[1779018177945,35.13,78382.95,28.4,0.05841,9e-05,4.39913]
[1779018184206,35.12,78379.22,28.4,0.05806,9e-05,4.37825]
[1779018189241,35.12,78378.6,28.4,0.05799,9e-05,4.3742]
[1779018194276,35.12,78377.63,28.4,0.05789,9e-05,4.36838]
[1779018200318,35.11,78377.56,28.4,0.05787,9e-05,4.36721]
[1779018208374,35.11,78377.26,28.4,0.05783,9e-05,4.36468]
[1779018213409,35.11,78377.9,28.4,0.0578,9e-05,4.36121]
[1779018218445,35.11,78377.7,28.4,0.05778,9e-05,4.35966]
[1779018223480,35.11,78380.03,28.4,0.05797,9e-05,4.37139]
[1779018228515,35.1,78381.6,28.4,0.0581,9e-05,4.37907]
[1779018233550,35.1,78390.49,28.4,0.05887,9e-05,4.42522]
[1779018234094,35.1,78390.49,28.4,0.05887,9e-05,4.42522]
[1779018234152,35.1,78390.49,28.4,0.05887,9e-05,4.42522]
[1779018241600,35.1,78388.9,28.4,0.05872,9e-05,4.41607]
[1779018242208,35.1,78388.9,28.4,0.05871,9e-05,4.4154]
[1779018242605,35.1,78388.9,28.4,0.05871,9e-05,4.4154]
[1779018247654,35.09,78398.09,28.4,0.05951,9e-05,4.46294]
[1779018251833,35.09,78401.87,28.4,0.05983,9e-05,4.48227]
[1779018251924,35.09,78401.87,28.4,0.05983,9e-05,4.48227]
[1779018251978,35.09,78402.19,28.4,0.05985,9e-05,4.48369]
[1779018252226,35.09,78402.19,28.4,0.05985,9e-05,4.48369]
[1779018254260,35.09,78406.49,28.4,0.06023,9e-05,4.50605]
[1779018257724,35.08,78398.89,28.4,0.05953,9e-05,4.46421]
[1779018261752,35.08,78389.0,28.4,0.05863,9e-05,4.41092]
[1779018269809,35.08,78383.56,28.4,0.05813,9e-05,4.38101]
[1779018270114,35.08,78383.56,28.4,0.05813,9e-05,4.38101]
[1779018270374,35.08,78383.56,28.4,0.05813,9e-05,4.38101]
[1779018275851,35.07,78387.3,28.4,0.05837,9e-05,4.39343]
[1779018280886,35.07,78389.53,28.4,0.05855,9e-05,4.40425]
[1779018281096,35.07,78389.53,28.4,0.05855,9e-05,4.40425]
[1779018286928,35.07,78385.4,28.4,0.05816,9e-05,4.38126]
[1779018287143,35.07,78385.4,28.4,0.05816,9e-05,4.38126]
[1779018292970,35.06,78384.33,28.4,0.05805,9e-05,4.37458]
[1779018301027,35.06,78383.24,28.4,0.05793,9e-05,4.36736]
[1779018306062,35.06,78383.44,28.4,0.05793,9e-05,4.36754]
[1779018307457,35.06,78383.44,28.4,0.05793,9e-05,4.36754]
[1779018312526,35.05,78385.28,28.4,0.05808,9e-05,4.37615]
[1779018317145,35.05,78393.67,28.4,0.0588,9e-05,4.41927]
[1779018318094,35.05,78393.67,28.4,0.0588,9e-05,4.41927]
[1779018318119,35.05,78393.67,28.4,0.0588,9e-05,4.41927]
[1779018323187,35.04,78399.05,28.4,0.05925,9e-05,4.44607]
[1779018328175,35.04,78402.93,28.4,0.05958,9e-05,4.46552]
[1779018328229,35.04,78402.93,28.4,0.05958,9e-05,4.46552]
[1779018328266,35.04,78402.93,28.4,0.05958,9e-05,4.46552]
[1779018334264,35.03,78410.42,28.4,0.06013,9e-05,4.49675]
[1779018339299,35.03,78412.54,28.4,0.06029,9e-05,4.50632]
[1779018340453,35.03,78412.54,28.4,0.06029,9e-05,4.50632]
[1779018346457,35.02,78415.9,28.4,0.06056,9e-05,4.52211]
[1779018347827,35.02,78418.42,28.4,0.06078,9e-05,4.53526]
[1779018347832,35.02,78418.42,28.4,0.06078,9e-05,4.53526]
[1779018349216,35.02,78424.1,28.4,0.06129,9e-05,4.56505]
[1779018349361,35.02,78424.1,28.4,0.06129,9e-05,4.56505]
[1779018350206,35.01,78428.09,28.4,0.06165,9e-05,4.58617]
[1779018351204,35.01,78431.13,28.4,0.06192,9e-05,4.60217]
[1779018353203,35.01,78434.03,28.4,0.06217,9e-05,4.61688]
[1779018353630,35.01,78434.03,28.4,0.06217,9e-05,4.61688]
[1779018356329,35.01,78434.66,28.4,0.0622,9e-05,4.61874]
[1779018356849,35.01,78434.66,28.4,0.0622,9e-05,4.61874]
[1779018361453,35.0,78425.51,28.4,0.06131,9e-05,4.56619]
[1779018367495,34.99,78421.16,28.4,0.06087,9e-05,4.54028]
[1779018373537,34.98,78418.52,28.4,0.06059,9e-05,4.52382]
[1779018378572,34.97,78418.04,28.4,0.06051,9e-05,4.5194]
[1779018379920,34.97,78418.04,28.4,0.06051,9e-05,4.5194]
[1779018381027,34.97,78416.25,28.4,0.06034,9e-05,4.50942]
[1779018390656,34.96,78415.81,28.4,0.06024,9e-05,4.50338]
[1779018391177,34.96,78415.81,28.4,0.06024,9e-05,4.50338]
[1779018396698,34.96,78415.2,28.4,0.06007,9e-05,4.49165]
[1779018401733,34.95,78415.88,28.4,0.06011,9e-05,4.49363]
[1779018406768,34.94,78416.21,28.4,0.06011,9e-05,4.49375]
[1779018408195,34.94,78416.39,28.4,0.06012,9e-05,4.49438]
[1779018413817,34.94,78413.55,28.4,0.05983,9e-05,4.47725]
[1779018418852,34.93,78412.19,28.4,0.05968,9e-05,4.46854]
[1779018423144,34.93,78412.19,28.4,0.05968,9e-05,4.46854]
[1779018423146,34.93,78412.19,28.4,0.05968,9e-05,4.46854]
[1779018423772,34.93,78412.15,28.4,0.05966,9e-05,4.4672]
[1779018430938,34.92,78411.69,28.4,0.05958,9e-05,4.46252]
[1779018435973,34.92,78411.88,28.4,0.05957,9e-05,4.46218]
[1779018441008,34.91,78411.85,28.4,0.05955,9e-05,4.46068]
[1779018442224,34.91,78411.85,28.4,0.05955,9e-05,4.46068]
[1779018448057,34.91,78412.04,28.4,0.05953,9e-05,4.45983]
[1779018452889,34.9,78411.83,28.4,0.05942,9e-05,4.4513]
[1779018454457,34.9,78411.78,28.4,0.05941,9e-05,4.45077]
[1779018463162,34.89,78414.05,28.4,0.05957,9e-05,4.46005]
[1779018463320,34.89,78414.05,28.4,0.05957,9e-05,4.46005]
[1779018463875,34.89,78414.05,28.4,0.05957,9e-05,4.46005]
[1779018463914,34.89,78414.05,28.4,0.05957,9e-05,4.46005]
[1779018464620,34.89,78408.65,28.4,0.05908,9e-05,4.43123]
[1779018465176,34.89,78392.55,28.4,0.05764,9e-05,4.34548]
[1779018470211,34.89,78388.69,28.4,0.0573,9e-05,4.32484]
[1779018471282,34.89,78388.69,28.4,0.0573,9e-05,4.32484]
[1779018477748,34.89,78387.39,28.4,0.05718,9e-05,4.3177]
[1779018484313,34.89,78387.12,28.4,0.05715,9e-05,4.31582]
[1779018490354,34.89,78387.35,28.4,0.05716,9e-05,4.31666]
[1779018495389,34.89,78386.53,28.4,0.05709,9e-05,4.31204]
[1779018500424,34.89,78381.51,28.4,0.05664,9e-05,4.28551]
[1779018507473,34.89,78380.95,28.4,0.05659,9e-05,4.2825]
[1779018508247,34.89,78380.95,28.4,0.05659,9e-05,4.2825]
[1779018509376,34.89,78380.95,28.4,0.05659,9e-05,4.2825]
[1779018510113,34.89,78379.89,28.4,0.0565,9e-05,4.27696]
[1779018511501,34.88,78371.69,28.4,0.05571,9e-05,4.22749]
[1779018515193,34.88,78362.05,28.4,0.05488,8e-05,4.17709]
[1779018520564,34.88,78361.03,28.4,0.05478,8e-05,4.17091]
[1779018522681,34.88,78360.96,28.4,0.05477,8e-05,4.17039]
[1779018522781,34.88,78360.92,28.4,0.05476,8e-05,4.17003]
[1779018523748,34.88,78360.92,28.4,0.05476,8e-05,4.17003]
[1779018524736,34.88,78360.85,28.4,0.05476,8e-05,4.16983]
[1779018524759,34.88,78360.81,28.4,0.05476,8e-05,4.16978]
[1779018530925,34.88,78358.89,28.4,0.05459,8e-05,4.15931]
[1779018531024,34.88,78358.26,28.4,0.05453,8e-05,4.15599]
[1779018536677,34.88,78358.47,28.4,0.05457,8e-05,4.1581]
[1779018539164,34.88,78358.47,28.4,0.05457,8e-05,4.1581]
[1779018539265,34.88,78362.46,28.4,0.05491,8e-05,4.17907]
[1779018545741,34.88,78368.54,28.4,0.05541,9e-05,4.20947]
[1779018547405,34.88,78367.5,28.4,0.05532,9e-05,4.20393]
[1779018552790,34.88,78365.63,28.4,0.05515,8e-05,4.19342]
[1779018553729,34.88,78365.63,28.4,0.05515,8e-05,4.19342]
[1779018553797,34.87,78366.42,28.4,0.05521,9e-05,4.19736]
[1779018556614,34.88,78367.8,28.4,0.05534,9e-05,4.20472]
[1779018562860,34.88,78371.94,28.4,0.0557,9e-05,4.22683]
[1779018572930,34.88,78373.05,28.4,0.05574,9e-05,4.22721]
[1779018577965,34.88,78371.31,28.4,0.05559,9e-05,4.21866]
[1779018583000,34.88,78370.42,28.4,0.05553,9e-05,4.21463]
[1779018588036,34.89,78371.41,28.4,0.05562,9e-05,4.22036]
[1779018593071,34.89,78371.85,28.4,0.05567,9e-05,4.22319]
[1779018600120,34.89,78371.78,28.4,0.05568,9e-05,4.22358]
[1779018606162,34.89,78370.83,28.4,0.05561,9e-05,4.21934]
[1779018615225,34.9,78370.97,28.4,0.05564,9e-05,4.22111]
[1779018620166,34.9,78372.67,28.4,0.05579,9e-05,4.23037]
[1779018620260,34.9,78374.61,28.4,0.05596,9e-05,4.24055]
[1779018622274,34.9,78382.79,28.4,0.05666,9e-05,4.2828]
[1779018623584,34.9,78384.42,28.4,0.0568,9e-05,4.29111]
[1779018623590,34.9,78384.42,28.4,0.0568,9e-05,4.29111]
[1779018623650,34.9,78384.42,28.4,0.0568,9e-05,4.29111]
[1779018633351,34.89,78388.46,28.4,0.05702,9e-05,4.30308]
[1779018638386,34.88,78384.96,28.4,0.0567,9e-05,4.28348]
[1779018643422,34.88,78382.23,28.4,0.05644,9e-05,4.26802]
[1779018648459,34.87,78383.37,28.4,0.05652,9e-05,4.27281]
[1779018653496,34.87,78386.23,28.4,0.05675,9e-05,4.28644]
[1779018658532,34.87,78388.34,28.4,0.05691,9e-05,4.2961]
[1779018663566,34.86,78389.19,28.4,0.05696,9e-05,4.29907]
[1779018668601,34.86,78395.98,28.4,0.05752,9e-05,4.33315]
[1779018669494,34.86,78395.98,28.4,0.05752,9e-05,4.33315]
[1779018672629,34.85,78383.48,28.4,0.05641,9e-05,4.26641]
[1779018673540,34.85,78383.48,28.4,0.05641,9e-05,4.26641]
[1779018679678,34.85,78374.95,28.4,0.05566,9e-05,4.22078]
[1779018684713,34.85,78367.6,28.4,0.05502,8e-05,4.18213]
[1779018689748,34.84,78367.21,28.4,0.05498,8e-05,4.17971]
[1779018694783,34.84,78366.7,28.4,0.05485,8e-05,4.1705]
[1779018699818,34.84,78373.87,28.4,0.05546,9e-05,4.20713]
[1779018705861,34.84,78373.74,28.4,0.05543,9e-05,4.20577]
[1779018710896,34.84,78374.28,28.4,0.05547,9e-05,4.20803]
[1779018715931,34.84,78373.69,28.4,0.05541,9e-05,4.20445]
[1779018721974,34.83,78373.78,28.4,0.05541,9e-05,4.20434]
[1779018727625,34.83,78373.74,28.4,0.0554,9e-05,4.20395]
[1779018727626,34.83,78373.74,28.4,0.0554,9e-05,4.20395]
[1779018728021,34.83,78376.86,28.4,0.05567,9e-05,4.21975]
[1779018728716,34.83,78376.86,28.4,0.05567,9e-05,4.21975]
[1779018729026,34.83,78380.63,28.4,0.05599,9e-05,4.23948]
[1779018730775,34.83,78381.24,28.4,0.05604,9e-05,4.24251]
[1779018730778,34.83,78381.24,28.4,0.05604,9e-05,4.24251]
[1779018731040,34.83,78381.68,28.4,0.05608,9e-05,4.24466]
[1779018736075,34.83,78381.58,28.4,0.05608,9e-05,4.24471]
[1779018736962,34.83,78381.58,28.4,0.05608,9e-05,4.24471]
[1779018737082,34.83,78381.83,28.4,0.0561,9e-05,4.24612]
[1779018742281,34.83,78381.66,28.4,0.05607,9e-05,4.24413]
[1779018748159,34.82,78381.26,28.4,0.056,9e-05,4.24017]
[1779018754201,34.82,78381.17,28.4,0.05589,9e-05,4.2319]
[1779018759236,34.82,78380.7,28.4,0.05583,9e-05,4.22821]
[1779018764271,34.81,78380.57,28.4,0.0558,9e-05,4.22629]
[1779018775348,34.8,78380.59,28.4,0.05576,9e-05,4.22375]
[1779018780383,34.8,78381.19,28.4,0.05579,9e-05,4.22571]
[1779018791461,34.79,78381.17,28.4,0.05575,9e-05,4.22307]
[1779018796496,34.79,78381.1,28.4,0.05572,9e-05,4.22153]
[1779018800162,34.78,78381.02,28.4,0.0557,9e-05,4.22018]
[1779018800163,34.78,78381.02,28.4,0.0557,9e-05,4.22018]
[1779018800524,34.78,78380.4,28.4,0.05563,9e-05,4.21625]
[1779018800694,34.78,78380.4,28.4,0.05563,9e-05,4.21625]
[1779018802886,34.78,78380.71,28.4,0.05564,9e-05,4.21645]
[1779018803545,34.78,78379.83,28.4,0.05555,9e-05,4.21131]
[1779018808580,34.77,78379.96,28.4,0.05551,9e-05,4.20912]
[1779018812667,34.76,78380.31,28.4,0.05544,9e-05,4.203]
[1779018818651,34.75,78379.87,28.4,0.05534,9e-05,4.19682]
[1779018823266,34.74,78379.81,28.4,0.05531,9e-05,4.19485]
[1779018823275,34.74,78379.81,28.4,0.05531,9e-05,4.19485]
[1779018823394,34.74,78379.81,28.4,0.05531,9e-05,4.19485]
[1779018823495,34.74,78379.81,28.4,0.0553,9e-05,4.1943]
[1779018823623,34.74,78379.81,28.4,0.0553,9e-05,4.1943]
[1779018829728,34.75,78379.68,28.4,0.05531,9e-05,4.19503]
[1779018831714,34.75,78379.64,28.4,0.05531,9e-05,4.19502]
[1779018831742,34.75,78379.61,28.4,0.05531,9e-05,4.19506]
[1779018833780,34.75,78379.61,28.4,0.05531,9e-05,4.19493]
[1779018834655,34.75,78379.61,28.4,0.05531,9e-05,4.19493]
[1779018835464,34.75,78379.61,28.4,0.05531,9e-05,4.19493]
[1779018835497,34.75,78379.64,28.4,0.05531,9e-05,4.19528]
[1779018837244,34.75,78379.61,28.4,0.0553,9e-05,4.19457]
[1779018837345,34.75,78379.61,28.4,0.0553,9e-05,4.19477]
[1779018837694,34.75,78379.61,28.4,0.0553,9e-05,4.19477]
[1779018837893,34.75,78379.61,28.4,0.0553,9e-05,4.19477]
[1779018838224,34.75,78379.61,28.4,0.0553,9e-05,4.19477]
[1779018838293,34.75,78379.61,28.4,0.0553,9e-05,4.19477]
[1779018838322,34.74,78378.27,28.4,0.05518,9e-05,4.18727]
[1779018838672,34.74,78378.27,28.4,0.05518,9e-05,4.18727]
[1779018839792,34.74,78377.85,28.4,0.05514,9e-05,4.18504]
[1779018839798,34.74,78377.81,28.4,0.05514,9e-05,4.18478]
[1779018840694,34.74,78377.81,28.4,0.05514,9e-05,4.18478]
[1779018845840,34.73,78377.72,28.4,0.05506,9e-05,4.18031]
[1779018846595,34.73,78377.72,28.4,0.05506,9e-05,4.18031]
[1779018846674,34.73,78377.72,28.4,0.05506,9e-05,4.18031]
[1779018846793,34.73,78377.72,28.4,0.05506,9e-05,4.18031]
[1779018846894,34.73,78377.72,28.4,0.05505,9e-05,4.17966]
[1779018847681,34.73,78377.72,28.4,0.05505,9e-05,4.17966]
[1779018852600,34.73,78377.84,28.4,0.05506,9e-05,4.18006]
[1779018852889,34.73,78378.13,28.4,0.05508,9e-05,4.18152]
[1779018853628,34.73,78378.13,28.4,0.05508,9e-05,4.18152]
[1779018853796,34.73,78378.13,28.4,0.05508,9e-05,4.18152]
[1779018853896,34.73,78378.09,28.4,0.05507,9e-05,4.18066]
[1779018854709,34.73,78378.09,28.4,0.05507,9e-05,4.18066]
[1779018856439,34.73,78378.09,28.4,0.05507,9e-05,4.18061]
[1779018856538,34.73,78378.09,28.4,0.05507,9e-05,4.18056]
[1779018856603,34.73,78378.09,28.4,0.05507,9e-05,4.18056]
[1779018861952,34.73,78378.78,28.4,0.05514,9e-05,4.18515]
[1779018866694,34.73,78378.63,28.4,0.05515,9e-05,4.18519]
[1779018867180,34.73,78378.63,28.4,0.05515,9e-05,4.18519]
[1779018867251,34.73,78378.63,28.4,0.05515,9e-05,4.18519]
[1779018867343,34.73,78375.54,28.4,0.05488,9e-05,4.16941]
[1779018867694,34.73,78375.54,28.4,0.05488,9e-05,4.16941]
[1779018867697,34.73,78375.54,28.4,0.05488,9e-05,4.16941]
[1779018867797,34.73,78375.54,28.4,0.05488,9e-05,4.16941]
[1779018867994,34.73,78370.56,28.4,0.05445,8e-05,4.1431]
[1779018868669,34.73,78370.56,28.4,0.05445,8e-05,4.1431]
[1779018874036,34.73,78367.53,28.4,0.05412,8e-05,4.12139]
[1779018879101,34.73,78367.04,28.4,0.05408,8e-05,4.1189]
[1779018879102,34.73,78367.04,28.4,0.05408,8e-05,4.1189]
[1779018879179,34.73,78367.04,28.4,0.05408,8e-05,4.1189]
[1779018879201,34.73,78367.04,28.4,0.05408,8e-05,4.11896]
[1779018885472,34.74,78366.39,28.4,0.05405,8e-05,4.11716]
[1779018889990,34.74,78366.39,28.4,0.05406,8e-05,4.11747]
[1779018895630,34.75,78363.44,28.4,0.05386,8e-05,4.1051]
[1779018896165,34.75,78363.37,28.4,0.05385,8e-05,4.10505]
[1779018901482,34.75,78361.48,28.4,0.05372,8e-05,4.09692]
[1779018907269,34.76,78359.74,28.4,0.05361,8e-05,4.09033]
[1779018911933,34.76,78361.78,28.4,0.05381,8e-05,4.10206]
[1779018917479,34.76,78361.83,28.4,0.05382,8e-05,4.10263]
[1779018919352,34.77,78369.32,28.4,0.05448,8e-05,4.14318]
[1779018924387,34.78,78369.63,28.4,0.05453,8e-05,4.14602]
[1779018924809,34.78,78369.63,28.4,0.05453,8e-05,4.14602]
[1779018930429,34.78,78369.56,28.4,0.05455,8e-05,4.14713]
[1779018932443,34.78,78362.47,28.4,0.05388,8e-05,4.10512]
[1779018937478,34.79,78362.6,28.4,0.05392,8e-05,4.10734]
[1779018942515,34.79,78362.65,28.4,0.05395,8e-05,4.10912]
[1779018943726,34.79,78362.57,28.4,0.05395,8e-05,4.10902]
[1779018944704,34.79,78366.68,28.4,0.0543,8e-05,4.13038]
[1779018950650,34.8,78371.41,28.4,0.05472,8e-05,4.15576]
[1779018956619,34.8,78371.2,28.4,0.05473,8e-05,4.15631]
[1779018958808,34.8,78371.2,28.4,0.05473,8e-05,4.15631]
[1779018961758,34.8,78370.65,28.4,0.05469,8e-05,4.15417]
[1779018962340,34.8,78370.65,28.4,0.05469,8e-05,4.15417]
[1779018962919,34.8,78370.6,28.4,0.05469,8e-05,4.1539]
[1779018964728,34.81,78370.52,28.4,0.05469,8e-05,4.15373]
[1779018968186,34.81,78370.66,28.4,0.0547,8e-05,4.1547]
[1779018973744,34.81,78371.57,28.4,0.0548,8e-05,4.16083]
[1779018980657,34.81,78374.15,28.4,0.05503,9e-05,4.1748]
[1779018985425,34.82,78374.19,28.4,0.05505,9e-05,4.17586]
[1779018998599,34.82,78368.13,28.4,0.05457,8e-05,4.14674]
[1779019003955,34.83,78368.38,28.4,0.05458,8e-05,4.14543]
[1779019008993,34.84,78368.63,28.4,0.05462,8e-05,4.14798]
[1779019014026,34.84,78375.49,28.4,0.05522,9e-05,4.18446]
[1779019019061,34.85,78376.11,28.4,0.05529,9e-05,4.18863]
[1779019021284,34.85,78376.14,28.4,0.0553,9e-05,4.18898]
[1779019028124,34.85,78376.17,28.4,0.05533,9e-05,4.19068]
[1779019033159,34.85,78373.99,28.4,0.05516,9e-05,4.18042]
[1779019038194,34.86,78373.64,28.4,0.05514,9e-05,4.17967]
[1779019043229,34.86,78370.64,28.4,0.05491,8e-05,4.16529]
[1779019055565,34.86,78370.63,28.4,0.05492,9e-05,4.16594]
[1779019055865,34.87,78370.63,28.4,0.05488,8e-05,4.16181]
[1779019062228,34.87,78378.78,28.4,0.05559,9e-05,4.20475]
[1779019064606,34.87,78379.05,28.4,0.05562,9e-05,4.20643]
[1779019070419,34.88,78380.85,28.4,0.05579,9e-05,4.21684]
[1779019075454,34.88,78381.0,28.4,0.05581,9e-05,4.21825]
[1779019080489,34.88,78381.73,28.4,0.05589,9e-05,4.22267]
[1779019085524,34.88,78381.71,28.4,0.05589,9e-05,4.22318]
[1779019090559,34.89,78381.01,28.4,0.05584,9e-05,4.22018]
[1779019095594,34.89,78380.34,28.4,0.0558,9e-05,4.2174]
[1779019101818,34.89,78380.55,28.4,0.05583,9e-05,4.21906]
[1779019101820,34.89,78380.55,28.4,0.05583,9e-05,4.21906]
[1779019101919,34.89,78380.45,28.4,0.05583,9e-05,4.21897]
[1779019102994,34.89,78380.45,28.4,0.05583,9e-05,4.21897]
[1779019105838,34.89,78380.74,28.4,0.05583,9e-05,4.21928]
[1779019106315,34.89,78380.92,28.4,0.05584,9e-05,4.21961]
[1779019106394,34.89,78380.92,28.4,0.05584,9e-05,4.21961]
[1779019106745,34.89,78380.92,28.4,0.05584,9e-05,4.21961]
[1779019106796,34.89,78380.92,28.4,0.05584,9e-05,4.21961]
[1779019106796,34.88,78380.95,28.4,0.05583,9e-05,4.21917]
[1779019106962,34.88,78380.95,28.4,0.05583,9e-05,4.21917]
[1779019107678,34.88,78380.92,28.4,0.05582,9e-05,4.2189]
[1779019107994,34.88,78380.92,28.4,0.05582,9e-05,4.2189]
[1779019109955,34.88,78380.85,28.4,0.05581,9e-05,4.21782]
[1779019110341,34.88,78380.85,28.4,0.05581,9e-05,4.21782]
[1779019110699,34.88,78380.82,28.4,0.05578,9e-05,4.21623]
[1779019112237,34.87,78380.75,28.4,0.05569,9e-05,4.20904]
[1779019112288,34.87,78380.75,28.4,0.05568,9e-05,4.20845]
[1779019116145,34.87,78380.82,28.4,0.05566,9e-05,4.20742]
[1779019116147,34.87,78380.82,28.4,0.05566,9e-05,4.20742]
[1779019116741,34.86,78380.96,28.4,0.05565,9e-05,4.20677]
[1779019118212,34.86,78380.83,28.4,0.05563,9e-05,4.20552]
[1779019118755,34.86,78380.82,28.4,0.05562,9e-05,4.20491]
[1779019122330,34.85,78381.13,28.4,0.05561,9e-05,4.20445]
[1779019122331,34.85,78381.13,28.4,0.05561,9e-05,4.20445]
[1779019122783,34.85,78381.09,28.4,0.0556,9e-05,4.20355]
[1779019124395,34.85,78381.09,28.4,0.0556,9e-05,4.20355]
[1779019124797,34.85,78380.38,28.4,0.05552,9e-05,4.19873]
[1779019129832,34.83,78381.26,28.4,0.05552,9e-05,4.19914]
[1779019134867,34.82,78381.65,28.4,0.0555,9e-05,4.19764]
[1779019138826,34.82,78381.77,28.4,0.05548,9e-05,4.19685]
[1779019138895,34.81,78382.15,28.4,0.05549,9e-05,4.1974]
[1779019140884,34.81,78382.15,28.4,0.05549,9e-05,4.1974]
[1779019140909,34.81,78382.46,28.4,0.0555,9e-05,4.19786]
[1779019149973,34.79,78382.2,28.4,0.05537,9e-05,4.19015]
[1779019156015,34.77,78382.31,28.4,0.05531,9e-05,4.18648]
[1779019162057,34.76,78382.39,28.4,0.05524,9e-05,4.18258]
[1779019165967,34.75,78382.43,28.4,0.05521,9e-05,4.1806]
[1779019165973,34.75,78382.43,28.4,0.05521,9e-05,4.1806]
[1779019166094,34.75,78382.43,28.4,0.05521,9e-05,4.1806]
[1779019166175,34.75,78382.96,28.4,0.05524,9e-05,4.18262]
[1779019166956,34.75,78382.96,28.4,0.05524,9e-05,4.18262]
[1779019170191,34.75,78385.15,28.4,0.05543,9e-05,4.19415]
[1779019176251,34.75,78385.59,28.4,0.0554,9e-05,4.19025]
[1779019182197,34.75,78385.37,28.4,0.05538,9e-05,4.18914]
[1779019188240,34.75,78385.5,28.4,0.05539,9e-05,4.1899]
[1779019191977,34.75,78386.15,28.4,0.05545,9e-05,4.19334]
[1779019197303,34.75,78387.88,28.4,0.0556,9e-05,4.20227]
[1779019200704,34.75,78387.99,28.4,0.05561,9e-05,4.20281]
[1779019200805,34.75,78387.95,28.4,0.0556,9e-05,4.20259]
[1779019202238,34.75,78387.88,28.4,0.05559,9e-05,4.20193]
[1779019202338,34.75,78388.07,28.4,0.0556,9e-05,4.20262]
[1779019207373,34.75,78394.6,28.4,0.05616,9e-05,4.23644]
[1779019212409,34.75,78388.44,28.4,0.05563,9e-05,4.20413]
[1779019217444,34.75,78389.14,28.4,0.05569,9e-05,4.20767]
[1779019222569,34.75,78389.05,28.4,0.05568,9e-05,4.20707]
[1779019228521,34.75,78389.62,28.4,0.05572,9e-05,4.20981]
[1779019233556,34.75,78390.19,28.4,0.05569,9e-05,4.20636]
[1779019238591,34.75,78389.91,28.4,0.05567,9e-05,4.20478]
[1779019245640,34.75,78389.71,28.4,0.05565,9e-05,4.20362]
[1779019254204,34.75,78389.76,28.4,0.05565,9e-05,4.20383]
[1779019255423,34.75,78389.76,28.4,0.05565,9e-05,4.20378]
[1779019260745,34.75,78390.32,28.4,0.0557,9e-05,4.20663]
[1779019262585,34.75,78390.65,28.4,0.05573,9e-05,4.20834]
[1779019262605,34.75,78390.65,28.4,0.05573,9e-05,4.20834]
[1779019267794,34.75,78391.66,28.4,0.05583,9e-05,4.2144]
[1779019272829,34.75,78391.59,28.4,0.05583,9e-05,4.21486]
[1779019277026,34.75,78391.75,28.4,0.05586,9e-05,4.21619]
[1779019282631,34.76,78392.21,28.4,0.05591,9e-05,4.2196]
[1779019285184,34.76,78392.57,28.4,0.05595,9e-05,4.22199]
[1779019285187,34.76,78392.57,28.4,0.05595,9e-05,4.22199]
[1779019291962,34.76,78392.79,28.4,0.05592,9e-05,4.21797]
[1779019295185,34.76,78392.75,28.4,0.05592,9e-05,4.21806]
[1779019296174,34.76,78392.67,28.4,0.05591,9e-05,4.21794]
[1779019302032,34.77,78392.67,28.4,0.05593,9e-05,4.21896]
[1779019307940,34.77,78392.65,28.4,0.05594,9e-05,4.21927]
[1779019308037,34.77,78392.65,28.4,0.05594,9e-05,4.21969]
[1779019313112,34.77,78386.95,28.4,0.05544,9e-05,4.18946]
[1779019319155,34.77,78386.87,28.4,0.05543,9e-05,4.18861]
[1779019326204,34.76,78386.19,28.4,0.05536,9e-05,4.18468]
[1779019331773,34.76,78386.16,28.4,0.05536,9e-05,4.18439]
[1779019331874,34.76,78386.16,28.4,0.05536,9e-05,4.1843]
[1779019332194,34.76,78386.16,28.4,0.05536,9e-05,4.1843]
[1779019333683,34.76,78386.16,28.4,0.05535,9e-05,4.18363]
[1779019333795,34.76,78386.16,28.4,0.05535,9e-05,4.18363]
[1779019333896,34.76,78386.23,28.4,0.05534,9e-05,4.18332]
[1779019334169,34.76,78386.23,28.4,0.05534,9e-05,4.18332]
[1779019339295,34.76,78386.54,28.4,0.05536,9e-05,4.18472]
[1779019343727,34.76,78386.47,28.4,0.05536,9e-05,4.18427]
[1779019343828,34.76,78386.51,28.4,0.05536,9e-05,4.18445]
[1779019344194,34.76,78386.51,28.4,0.05536,9e-05,4.18445]
[1779019346645,34.76,78386.3,28.4,0.05533,9e-05,4.18272]
[1779019346657,34.76,78386.3,28.4,0.05533,9e-05,4.18272]
[1779019352113,34.74,78376.18,28.4,0.05433,8e-05,4.12034]
[1779019352207,34.74,78376.18,28.4,0.05433,8e-05,4.12034]
[1779019357417,34.74,78374.87,28.4,0.05417,8e-05,4.11112]
[1779019357420,34.74,78374.87,28.4,0.05417,8e-05,4.11112]
[1779019357421,34.73,78374.64,28.4,0.05415,8e-05,4.10945]
[1779019363463,34.73,78377.57,28.4,0.05435,8e-05,4.12206]
[1779019371130,34.72,78377.53,28.4,0.0543,8e-05,4.11891]
[1779019376554,34.71,78377.23,28.4,0.05423,8e-05,4.11483]
[1779019382597,34.7,78377.19,28.4,0.05419,8e-05,4.11208]
[1779019390400,34.7,78377.35,28.4,0.05418,8e-05,4.11165]
[1779019390501,34.69,78377.35,28.4,0.05414,8e-05,4.10956]
[1779019396695,34.68,78377.22,28.4,0.05408,8e-05,4.10579]
[1779019398376,34.68,78377.4,28.4,0.05409,8e-05,4.10621]
[1779019403629,34.67,78377.14,28.4,0.05402,8e-05,4.10197]
[1779019409786,34.66,78377.56,28.4,0.054,8e-05,4.10068]
[1779019414821,34.65,78377.34,28.4,0.05386,8e-05,4.09087]
[1779019419856,34.64,78376.83,28.4,0.05378,8e-05,4.08582]
[1779019422877,34.64,78385.19,28.4,0.05446,9e-05,4.12726]
[1779019429452,34.63,78384.66,28.4,0.05438,9e-05,4.12227]
[1779019429551,34.63,78384.66,28.4,0.05438,9e-05,4.12227]
[1779019429695,34.63,78384.66,28.4,0.05438,9e-05,4.12227]
[1779019429926,34.62,78386.09,28.4,0.05447,9e-05,4.12799]
[1779019430295,34.62,78386.09,28.4,0.05447,9e-05,4.12799]
[1779019431623,34.62,78389.2,28.4,0.05474,9e-05,4.14439]
[1779019431940,34.62,78390.13,28.4,0.05482,9e-05,4.14919]
[1779019432294,34.62,78390.13,28.4,0.05482,9e-05,4.14919]
[1779019435775,34.62,78392.26,28.4,0.05497,9e-05,4.15834]
[1779019441003,34.61,78392.43,28.4,0.05492,9e-05,4.15536]
[1779019442728,34.6,78392.9,28.4,0.05495,9e-05,4.15715]
[1779019448375,34.59,78394.04,28.4,0.055,9e-05,4.15979]
[1779019448377,34.59,78394.04,28.4,0.055,9e-05,4.15979]
[1779019452291,34.58,78392.73,28.4,0.05483,9e-05,4.14969]
[1779019452394,34.58,78392.73,28.4,0.05483,9e-05,4.14969]
[1779019452495,34.58,78392.73,28.4,0.05482,9e-05,4.14904]
[1779019453223,34.58,78392.73,28.4,0.05482,9e-05,4.14904]
[1779019453264,34.58,78392.73,28.4,0.05482,9e-05,4.14904]
[1779019454096,34.58,78393.06,28.4,0.05485,9e-05,4.15069]
[1779019454293,34.58,78393.06,28.4,0.05485,9e-05,4.15069]
[1779019458560,34.57,78392.5,28.4,0.05477,9e-05,4.14584]
[1779019458696,34.57,78392.5,28.4,0.05477,9e-05,4.14584]
[1779019459131,34.57,78392.85,28.4,0.05477,9e-05,4.14637]
[1779019459302,34.57,78392.85,28.4,0.05477,9e-05,4.14637]
[1779019462259,34.57,78393.32,28.4,0.05481,9e-05,4.14861]
[1779019463599,34.57,78393.24,28.4,0.0548,9e-05,4.14813]
[1779019464359,34.57,78393.22,28.4,0.0548,9e-05,4.14796]
[1779019470208,34.57,78396.77,28.4,0.0551,9e-05,4.1659]
[1779019475243,34.56,78400.18,28.4,0.05526,9e-05,4.17414]
[1779019476958,34.56,78400.18,28.4,0.05526,9e-05,4.17414]
[1779019477012,34.56,78400.18,28.4,0.05526,9e-05,4.17414]
[1779019477019,34.55,78400.3,28.4,0.05525,9e-05,4.17367]
[1779019479063,34.56,78399.96,28.4,0.05526,9e-05,4.17422]
[1779019479955,34.57,78400.0,28.4,0.0553,9e-05,4.17674]
[1779019484190,34.58,78403.03,28.4,0.05565,9e-05,4.19724]
[1779019484481,34.59,78402.9,28.4,0.05567,9e-05,4.19851]
[1779019485127,34.59,78402.9,28.4,0.05567,9e-05,4.19851]
[1779019488302,34.59,78397.85,28.4,0.05524,9e-05,4.17297]
[1779019488309,34.59,78397.85,28.4,0.05524,9e-05,4.17297]
[1779019493270,34.6,78389.23,28.4,0.05453,9e-05,4.12958]
[1779019494602,34.6,78387.47,28.4,0.05439,9e-05,4.1211]
[1779019494974,34.6,78387.47,28.4,0.05439,9e-05,4.1211]
[1779019495028,34.6,78387.3,28.4,0.05437,9e-05,4.12022]
[1779019495508,34.6,78387.3,28.4,0.05437,9e-05,4.12022]
[1779019495510,34.6,78387.3,28.4,0.05437,9e-05,4.12022]
[1779019495607,34.6,78383.32,28.4,0.05403,8e-05,4.09968]
[1779019497169,34.6,78383.32,28.4,0.05403,8e-05,4.09968]
[1779019497610,34.6,78379.73,28.4,0.05373,8e-05,4.08157]
[1779019497634,34.6,78377.23,28.4,0.05353,8e-05,4.06912]
[1779019499628,34.6,78374.88,28.4,0.05334,8e-05,4.05789]
[1779019499631,34.6,78374.88,28.4,0.05334,8e-05,4.05789]
[1779019499658,34.61,78369.32,28.4,0.0529,8e-05,4.03048]
[1779019500419,34.62,78361.12,28.4,0.05229,8e-05,3.99338]
[1779019501321,34.62,78361.12,28.4,0.05229,8e-05,3.99338]
[1779019501322,34.62,78361.12,28.4,0.05229,8e-05,3.99338]
[1779019501322,34.62,78361.12,28.4,0.05229,8e-05,3.99338]
[1779019502309,34.64,78359.96,28.4,0.05228,8e-05,3.99261]
[1779019502539,34.64,78359.96,28.4,0.05228,8e-05,3.99261]
[1779019503883,34.65,78359.89,28.4,0.05236,8e-05,3.99734]
[1779019503957,34.66,78359.43,28.4,0.05233,8e-05,3.99551]
[1779019505735,34.66,78359.47,28.4,0.05233,8e-05,3.99568]
[1779019506461,34.66,78374.67,28.4,0.05359,8e-05,4.07294]
[1779019508727,34.65,78379.12,28.4,0.05397,8e-05,4.0956]
[1779019508799,34.65,78379.12,28.4,0.05397,8e-05,4.0956]
[1779019508828,34.65,78377.32,28.4,0.05381,8e-05,4.08617]
[1779019514357,34.66,78375.75,28.4,0.0537,8e-05,4.0796]
[1779019514392,34.66,78375.75,28.4,0.0537,8e-05,4.0796]
[1779019514492,34.66,78375.75,28.4,0.0537,8e-05,4.0796]
[1779019518437,34.66,78385.51,28.4,0.05456,9e-05,4.13146]
[1779019521775,34.67,78386.63,28.4,0.05467,9e-05,4.13807]
[1779019526409,34.67,78386.7,28.4,0.0547,9e-05,4.13971]
[1779019531636,34.68,78385.53,28.4,0.05455,9e-05,4.12892]
[1779019536671,34.68,78386.32,28.4,0.05463,9e-05,4.13423]
[1779019538815,34.68,78386.27,28.4,0.05463,9e-05,4.13421]
[1779019545734,34.69,78386.36,28.4,0.05467,9e-05,4.13653]
[1779019551776,34.69,78386.05,28.4,0.05467,9e-05,4.1363]
[1779019556811,34.69,78385.82,28.4,0.05467,9e-05,4.13628]
[1779019561846,34.7,78385.08,28.4,0.05463,9e-05,4.1337]
[1779019566881,34.7,78385.14,28.4,0.05465,9e-05,4.13526]
[1779019571916,34.71,78384.28,28.4,0.0546,9e-05,4.1321]
[1779019576951,34.71,78384.97,28.4,0.05468,9e-05,4.13696]
[1779019581986,34.72,78385.54,28.4,0.05475,9e-05,4.14118]
[1779019587021,34.72,78384.82,28.4,0.05471,9e-05,4.13875]
[1779019594070,34.73,78383.57,28.4,0.05456,9e-05,4.12793]
[1779019602128,34.73,78383.65,28.4,0.0546,9e-05,4.13054]
[1779019608170,34.74,78383.72,28.4,0.05464,9e-05,4.13254]
[1779019614212,34.74,78383.61,28.4,0.05466,9e-05,4.1336]
[1779019620254,34.75,78384.01,28.4,0.05472,9e-05,4.13727]
[1779019625289,34.75,78384.53,28.4,0.05478,9e-05,4.14127]
[1779019630324,34.76,78384.31,28.4,0.05479,9e-05,4.14145]
[1779019631109,34.76,78384.31,28.4,0.05479,9e-05,4.14145]
[1779019631331,34.76,78376.3,28.4,0.05411,8e-05,4.10051]
[1779019634352,34.76,78368.85,28.4,0.0535,8e-05,4.06339]
[1779019637145,34.76,78369.1,28.4,0.05353,8e-05,4.06543]
[1779019642483,34.77,78376.13,28.4,0.05416,8e-05,4.10361]
[1779019647794,34.78,78376.82,28.4,0.05425,8e-05,4.10877]
[1779019655268,34.78,78376.9,28.4,0.05427,8e-05,4.11014]
[1779019655647,34.78,78376.9,28.4,0.05422,8e-05,4.10553]
[1779019660535,34.79,78365.96,28.4,0.05333,8e-05,4.05169]
[1779019663724,34.79,78367.06,28.4,0.05344,8e-05,4.05812]
[1779019665417,34.79,78367.35,28.4,0.05347,8e-05,4.06]
[1779019669500,34.8,78372.7,28.4,0.05395,8e-05,4.08921]
[1779019674636,34.81,78371.31,28.4,0.05387,8e-05,4.08427]
[1779019678250,34.81,78370.43,28.4,0.05381,8e-05,4.08051]
[1779019683699,34.82,78370.14,28.4,0.05383,8e-05,4.08164]
[1779019688734,34.83,78369.95,28.4,0.05384,8e-05,4.08252]
[1779019693769,34.83,78369.88,28.4,0.05387,8e-05,4.08401]
[1779019695267,34.83,78369.88,28.4,0.05387,8e-05,4.08401]
[1779019700818,34.84,78369.76,28.4,0.0539,8e-05,4.08596]
[1779019705853,34.85,78370.41,28.4,0.05399,8e-05,4.09109]
[1779019706619,34.85,78370.41,28.4,0.05399,8e-05,4.09109]
[1779019711895,34.85,78363.63,28.4,0.05338,8e-05,4.05272]
[1779019716930,34.86,78362.28,28.4,0.0533,8e-05,4.04794]
[1779019718565,34.86,78362.21,28.4,0.0533,8e-05,4.04801]
[1779019723979,34.87,78361.33,28.4,0.05327,8e-05,4.04602]
[1779019729014,34.88,78361.35,28.4,0.05331,8e-05,4.04821]
[1779019734049,34.88,78358.22,28.4,0.05308,8e-05,4.03451]
[1779019739232,34.88,78357.54,28.4,0.05303,8e-05,4.0315]
[1779019740420,34.89,78357.54,28.4,0.05306,8e-05,4.03326]
[1779019742273,34.89,78350.99,28.4,0.05254,8e-05,4.00113]
[1779019745397,34.9,78358.03,28.4,0.05314,8e-05,4.0381]
[1779019752175,34.91,78357.79,28.4,0.05318,8e-05,4.04022]
[1779019757211,34.92,78357.47,28.4,0.05319,8e-05,4.04065]
[1779019762246,34.92,78357.6,28.4,0.05323,8e-05,4.04332]
[1779019767282,34.93,78357.56,28.4,0.05326,8e-05,4.04511]
[1779019772317,34.94,78357.45,28.4,0.05321,8e-05,4.04033]
[1779019772891,34.94,78357.45,33.3,0.05321,8e-05,4.04033]
[1779019773478,34.94,78357.45,33.3,0.05321,8e-05,4.04033]
[1779019774332,34.94,78360.6,33.3,0.05349,8e-05,4.05708]
[1779019776345,34.94,78369.42,33.3,0.05422,8e-05,4.10163]
[1779019776923,34.94,78369.42,33.3,0.05422,8e-05,4.10163]
[1779019777352,34.94,78370.93,33.3,0.05434,8e-05,4.10913]
[1779019781997,34.94,78371.14,33.3,0.05438,8e-05,4.11136]
[1779019784337,34.94,78371.32,33.3,0.05441,8e-05,4.11285]
[1779019790525,34.95,78372.18,33.3,0.0545,8e-05,4.11865]
[1779019795098,34.95,78373.17,33.3,0.05461,8e-05,4.12532]
[1779019796116,34.95,78373.02,33.3,0.0546,8e-05,4.12481]
[1779019801522,34.96,78373.11,33.3,0.05464,8e-05,4.12678]
[1779019805819,34.96,78372.66,33.3,0.05462,8e-05,4.12572]
[1779019811592,34.97,78372.49,33.3,0.05463,8e-05,4.12632]
[1779019816628,34.97,78372.56,33.3,0.05466,8e-05,4.12788]
[1779019821662,34.97,78373.87,33.3,0.05479,9e-05,4.13576]
[1779019829627,34.98,78373.73,33.3,0.05478,9e-05,4.1355]
[1779019834753,34.98,78373.54,33.3,0.05473,8e-05,4.13076]
[1779019839792,34.99,78373.41,33.3,0.05474,8e-05,4.13125]
[1779019844827,34.99,78373.21,33.3,0.05474,8e-05,4.13139]
[1779019849961,34.99,78373.02,33.3,0.05474,8e-05,4.13136]
[1779019850614,35.0,78372.98,33.3,0.05474,8e-05,4.13139]
[1779019855904,34.99,78374.5,33.3,0.05484,9e-05,4.13738]
[1779019860794,34.99,78374.63,33.3,0.05484,9e-05,4.13744]
[1779019861563,34.99,78374.63,33.3,0.05484,9e-05,4.13744]
[1779019860895,34.98,78374.63,33.3,0.05483,9e-05,4.13654]
[1779019862078,34.98,78374.63,33.3,0.05483,9e-05,4.13654]
[1779019867988,34.99,78375.6,33.3,0.05494,9e-05,4.14316]
[1779019873023,34.99,78375.35,33.3,0.05494,9e-05,4.14304]
[1779019877080,35.0,78375.81,33.3,0.05499,9e-05,4.14609]
[1779019877163,35.0,78375.78,33.3,0.05499,9e-05,4.14616]
[1779019885107,34.99,78375.98,33.3,0.055,9e-05,4.14674]
[1779019890142,34.99,78376.03,33.3,0.055,9e-05,4.14672]
[1779019891180,34.99,78376.03,33.3,0.055,9e-05,4.14672]
[1779019891259,34.99,78376.03,33.3,0.055,9e-05,4.14672]
[1779019891301,34.99,78376.03,33.3,0.055,9e-05,4.14672]
[1779019891502,34.99,78376.14,33.3,0.05493,9e-05,4.14099]
[1779019891728,34.99,78376.14,33.3,0.05493,9e-05,4.14099]
[1779019891732,34.99,78376.14,33.3,0.05493,9e-05,4.14099]
[1779019892341,34.99,78376.14,33.3,0.05493,9e-05,4.14099]
[1779019892430,34.99,78387.95,33.3,0.05595,9e-05,4.20208]
[1779019892972,34.99,78387.95,33.3,0.05595,9e-05,4.20208]
[1779019893163,35.0,78401.14,33.3,0.0571,9e-05,4.27083]
[1779019894157,35.0,78401.14,33.3,0.0571,9e-05,4.27083]
[1779019894170,35.0,78401.46,33.3,0.05713,9e-05,4.27254]
[1779019894741,35.0,78401.46,33.3,0.05713,9e-05,4.27254]
[1779019894767,35.0,78401.46,33.3,0.05713,9e-05,4.27254]
[1779019894794,35.0,78401.46,33.3,0.05713,9e-05,4.27254]
[1779019895769,34.99,78402.25,33.3,0.05719,9e-05,4.27596]
[1779019895897,34.99,78402.25,33.3,0.05719,9e-05,4.27596]
[1779019896578,34.99,78402.25,33.3,0.05719,9e-05,4.27596]
[1779019896184,34.99,78402.57,33.3,0.0572,9e-05,4.27692]
[1779019896783,34.99,78402.57,33.3,0.0572,9e-05,4.27692]
[1779019899855,34.99,78402.95,33.3,0.05724,9e-05,4.27899]
[1779019901043,34.99,78402.95,33.3,0.05724,9e-05,4.27902]
[1779019901222,34.99,78402.95,33.3,0.05724,9e-05,4.27902]
[1779019901283,34.99,78402.95,33.3,0.05724,9e-05,4.27902]
[1779019901293,34.99,78403.09,33.3,0.05725,9e-05,4.27978]
[1779019901793,34.99,78403.09,33.3,0.05725,9e-05,4.27978]
[1779019901905,34.99,78403.09,33.3,0.05725,9e-05,4.27978]
[1779019901994,34.99,78403.09,33.3,0.05725,9e-05,4.27978]
[1779019902013,34.99,78403.09,33.3,0.05725,9e-05,4.27978]
[1779019902226,34.99,78403.13,33.3,0.05724,9e-05,4.27914]
[1779019902724,34.99,78403.13,33.3,0.05724,9e-05,4.27914]
[1779019905631,34.99,78405.28,33.3,0.05742,9e-05,4.28966]
[1779019907541,34.98,78410.52,33.3,0.05787,9e-05,4.3164]
[1779019907550,34.98,78410.52,33.3,0.05787,9e-05,4.3164]
[1779019907609,34.98,78413.52,33.3,0.05813,9e-05,4.33178]
[1779019909466,34.98,78417.87,33.3,0.05851,9e-05,4.3543]
[1779019909599,34.98,78417.87,33.3,0.05851,9e-05,4.3543]
[1779019913589,34.98,78419.94,33.3,0.05869,9e-05,4.36488]
[1779019914190,34.98,78419.78,33.3,0.05867,9e-05,4.36394]
[1779019915648,34.98,78419.99,33.3,0.05869,9e-05,4.36495]
[1779019916331,34.98,78420.14,33.3,0.0587,9e-05,4.36555]
[1779019916960,34.98,78420.44,33.3,0.05873,9e-05,4.36714]
[1779019917341,34.98,78420.44,33.3,0.05873,9e-05,4.36714]
[1779019918690,34.98,78422.04,33.3,0.05887,9e-05,4.37541]
[1779019919154,34.98,78422.04,33.3,0.05887,9e-05,4.37541]
[1779019922151,34.98,78421.95,33.3,0.05885,9e-05,4.37459]
[1779019922921,34.98,78421.88,33.3,0.05884,9e-05,4.37411]
[1779019923705,34.98,78421.84,33.3,0.05884,9e-05,4.37378]
[1779019923915,34.98,78421.84,33.3,0.05884,9e-05,4.37378]
[1779019923987,34.98,78421.84,33.3,0.05884,9e-05,4.37378]
[1779019926256,34.97,78407.8,33.3,0.05758,9e-05,4.29952]
[1779019926385,34.97,78407.8,33.3,0.05758,9e-05,4.29952]
[1779019927428,34.97,78411.2,33.3,0.05788,9e-05,4.31739]
[1779019933444,34.97,78412.99,33.3,0.05804,9e-05,4.32649]
[1779019934286,34.97,78412.99,33.3,0.05804,9e-05,4.32649]
[1779019936962,34.97,78413.9,33.3,0.05812,9e-05,4.33116]
[1779019939172,34.97,78413.57,33.3,0.05809,9e-05,4.32933]
[1779019941515,34.97,78414.02,33.3,0.05813,9e-05,4.33165]
[1779019947542,34.97,78413.84,33.3,0.0581,9e-05,4.33034]
[1779019952577,34.97,78414.14,33.3,0.05805,9e-05,4.32536]
[1779019958301,34.97,78414.71,33.3,0.0581,9e-05,4.32825]
[1779019963319,34.97,78414.89,33.3,0.05811,9e-05,4.32903]
[1779019968689,34.97,78414.5,33.3,0.05807,9e-05,4.32683]
[1779019973724,34.97,78414.64,33.3,0.05808,9e-05,4.32749]
[1779019980916,34.97,78414.56,33.3,0.05808,9e-05,4.32702]
[1779019986816,34.97,78424.03,33.3,0.05892,9e-05,4.37684]
[1779019987793,34.97,78424.03,33.3,0.05892,9e-05,4.37684]
[1779019987814,34.97,78424.03,33.3,0.05892,9e-05,4.37684]
[1779019988549,34.97,78424.03,33.3,0.05892,9e-05,4.37684]
[1779019989124,34.97,78426.59,33.3,0.05915,9e-05,4.39035]
[1779019989259,34.97,78426.59,33.3,0.05915,9e-05,4.39035]
[1779019994875,34.97,78427.35,33.3,0.0592,9e-05,4.39356]
[1779019999910,34.96,78425.99,33.3,0.05907,9e-05,4.38568]
[1779020002310,34.96,78421.66,33.3,0.05868,9e-05,4.36258]
[1779020002317,34.96,78421.66,33.3,0.05868,9e-05,4.36258]
[1779020002321,34.96,78421.66,33.3,0.05868,9e-05,4.36258]
[1779020002356,34.96,78421.26,33.3,0.05864,9e-05,4.36038]
[1779020008401,34.96,78417.03,33.3,0.05823,9e-05,4.33627]
[1779020008455,34.96,78417.03,33.3,0.05823,9e-05,4.33627]
[1779020008484,34.96,78417.03,33.3,0.05823,9e-05,4.33593]
[1779020010462,34.96,78417.17,33.3,0.05824,9e-05,4.33662]
[1779020018036,34.95,78416.69,33.3,0.05811,9e-05,4.32721]
[1779020024078,34.95,78416.83,33.3,0.05812,9e-05,4.32758]
[1779020030120,34.95,78416.77,33.3,0.0581,9e-05,4.32685]
[1779020035155,34.95,78416.6,33.3,0.05808,9e-05,4.32559]
[1779020040190,34.95,78417.27,33.3,0.05813,9e-05,4.32874]
[1779020045225,34.95,78418.86,33.3,0.05827,9e-05,4.33671]
[1779020050260,34.95,78421.19,33.3,0.05847,9e-05,4.34851]
[1779020050894,34.95,78421.19,33.3,0.05847,9e-05,4.34851]
[1779020056849,34.94,78421.93,33.3,0.05853,9e-05,4.35193]
[1779020062344,34.94,78429.8,33.3,0.05922,9e-05,4.39268]
[1779020066772,34.94,78428.57,33.3,0.0591,9e-05,4.38559]
[1779020067520,34.94,78426.21,33.3,0.05888,9e-05,4.37271]
[1779020070975,34.94,78417.43,33.3,0.05809,9e-05,4.32587]
[1779020071127,34.94,78417.43,33.3,0.05809,9e-05,4.32587]
[1779020073990,34.94,78414.15,33.3,0.05771,9e-05,4.30201]
[1779020074597,34.94,78414.15,33.3,0.05771,9e-05,4.30201]
[1779020074778,34.94,78414.15,33.3,0.05771,9e-05,4.30201]
[1779020075963,34.94,78407.91,33.3,0.05716,9e-05,4.26917]
[1779020076164,34.94,78407.91,33.3,0.05716,9e-05,4.26917]
[1779020078421,34.94,78406.95,33.3,0.05707,9e-05,4.26416]
[1779020083491,34.94,78408.09,33.3,0.05718,9e-05,4.27023]
[1779020084784,34.94,78408.09,33.3,0.05718,9e-05,4.27023]
[1779020085374,34.94,78408.17,33.3,0.05718,9e-05,4.27067]
[1779020085501,34.94,78408.17,33.3,0.05718,9e-05,4.27067]
[1779020085515,34.94,78400.06,33.3,0.05647,9e-05,4.22833]
[1779020085997,34.94,78400.06,33.3,0.05647,9e-05,4.22833]
[1779020086663,34.94,78400.06,33.3,0.05647,9e-05,4.22833]
[1779020086665,34.94,78400.06,33.3,0.05647,9e-05,4.22833]
[1779020086766,34.93,78395.15,33.3,0.05603,9e-05,4.20195]
[1779020088721,34.93,78392.0,33.3,0.05574,9e-05,4.18483]
[1779020088794,34.93,78392.0,33.3,0.05574,9e-05,4.18483]
[1779020088775,34.93,78388.72,33.3,0.05545,9e-05,4.16728]
[1779020088943,34.93,78388.72,33.3,0.05545,9e-05,4.16728]
[1779020089845,34.93,78388.72,33.3,0.05545,9e-05,4.16728]
[1779020090833,34.93,78383.34,33.3,0.05498,9e-05,4.139]
[1779020090544,34.93,78378.16,33.3,0.05454,9e-05,4.11229]
[1779020090896,34.93,78378.16,33.3,0.05454,9e-05,4.11229]
[1779020090910,34.93,78378.16,33.3,0.05454,9e-05,4.11229]
[1779020090995,34.93,78378.16,33.3,0.05454,9e-05,4.11229]
[1779020091141,34.93,78378.16,33.3,0.05454,9e-05,4.11229]
[1779020091396,34.93,78378.16,33.3,0.05454,9e-05,4.11229]
[1779020091481,34.93,78378.16,33.3,0.05454,9e-05,4.11229]
[1779020091597,34.93,78378.16,33.3,0.05454,9e-05,4.11229]
[1779020091694,34.93,78375.93,33.3,0.05434,8e-05,4.10041]
[1779020091913,34.93,78375.93,33.3,0.05434,8e-05,4.10041]
[1779020092153,34.93,78375.93,33.3,0.05434,8e-05,4.10041]
[1779020092562,34.93,78371.73,33.3,0.05399,8e-05,4.07926]
[1779020094427,34.93,78371.24,33.3,0.05395,8e-05,4.07677]
[1779020094576,34.93,78365.82,33.3,0.05349,8e-05,4.04923]
[1779020094907,34.93,78365.82,33.3,0.05349,8e-05,4.04923]
[1779020095094,34.93,78365.82,33.3,0.05349,8e-05,4.04923]
[1779020095583,34.93,78363.69,33.3,0.05331,8e-05,4.03794]
[1779020095975,34.93,78363.69,33.3,0.05331,8e-05,4.03794]
[1779020100986,34.92,78363.49,33.3,0.05327,8e-05,4.03585]
[1779020103139,34.92,78368.41,33.3,0.05368,8e-05,4.06059]
[1779020105253,34.92,78374.04,33.3,0.05415,8e-05,4.08934]
[1779020105258,34.92,78374.04,33.3,0.05415,8e-05,4.08934]
[1779020105296,34.92,78374.04,33.3,0.05415,8e-05,4.08934]
[1779020105653,34.92,78377.37,33.3,0.05444,8e-05,4.10636]
[1779020110689,34.93,78382.05,33.3,0.05486,9e-05,4.13173]
[1779020110971,34.93,78382.05,33.3,0.05486,9e-05,4.13173]
[1779020112691,34.93,78384.27,33.3,0.05505,9e-05,4.1434]
[1779020114138,34.93,78383.98,33.3,0.05502,9e-05,4.14168]
[1779020118042,34.93,78384.68,33.3,0.05508,9e-05,4.14515]
[1779020118244,34.93,78384.68,33.3,0.05508,9e-05,4.14515]
[1779020118816,34.93,78384.68,33.3,0.05508,9e-05,4.14515]
[1779020119224,34.92,78384.62,33.3,0.05507,9e-05,4.14473]
[1779020119613,34.92,78384.62,33.3,0.05507,9e-05,4.14473]
[1779020124672,34.93,78384.78,33.3,0.0551,9e-05,4.1461]
[1779020124787,34.93,78384.66,33.3,0.05509,9e-05,4.14593]
[1779020124994,34.93,78384.66,33.3,0.05509,9e-05,4.14593]
[1779020130894,34.92,78384.69,33.3,0.05505,9e-05,4.14299]
[1779020130894,34.92,78384.69,33.3,0.05505,9e-05,4.14299]
[1779020136871,34.91,78381.28,33.3,0.05462,9e-05,4.11574]
[1779020141906,34.9,78381.57,33.3,0.05461,9e-05,4.11488]
[1779020146941,34.89,78382.29,33.3,0.05463,9e-05,4.11624]
[1779020156784,34.89,78382.25,33.3,0.0546,9e-05,4.11463]
[1779020156894,34.89,78382.25,33.3,0.0546,9e-05,4.11463]
[1779020156837,34.88,78382.25,33.3,0.05455,9e-05,4.11184]
[1779020156956,34.88,78382.25,33.3,0.05455,9e-05,4.11184]
[1779020157613,34.88,78382.25,33.3,0.05455,9e-05,4.11184]
[1779020161133,34.88,78386.76,33.3,0.05494,9e-05,4.13531]
[1779020164208,34.88,78386.83,33.3,0.05495,9e-05,4.1359]
[1779020164716,34.88,78386.83,33.3,0.05495,9e-05,4.1359]
[1779020176894,34.88,78386.94,33.3,0.05496,9e-05,4.13637]
[1779020177269,34.88,78386.9,33.3,0.05496,9e-05,4.13602]
[1779020183196,34.88,78386.61,33.3,0.05493,9e-05,4.13429]
[1779020189238,34.88,78386.38,33.3,0.0549,9e-05,4.13288]
[1779020194273,34.88,78386.34,33.3,0.05482,9e-05,4.12621]
[1779020199308,34.88,78386.54,33.3,0.05483,9e-05,4.12704]
[1779020204343,34.88,78386.48,33.3,0.05483,9e-05,4.12653]
[1779020209944,34.87,78387.67,33.3,0.05492,9e-05,4.13247]
[1779020217242,34.87,78393.46,33.3,0.05541,9e-05,4.16172]
[1779020219649,34.87,78393.46,33.3,0.05541,9e-05,4.16162]
[1779020225491,34.87,78393.04,33.3,0.05537,9e-05,4.15914]
[1779020230526,34.87,78394.18,33.3,0.05546,9e-05,4.16454]
[1779020235561,34.87,78394.39,33.3,0.05547,9e-05,4.16512]
[1779020240596,34.87,78394.83,33.3,0.0555,9e-05,4.16693]
[1779020244624,34.87,78385.8,33.3,0.05472,9e-05,4.12005]
[1779020245772,34.87,78385.8,33.3,0.05472,9e-05,4.12005]
[1779020250984,34.87,78386.65,33.3,0.05479,9e-05,4.12433]
[1779020255058,34.87,78386.4,33.3,0.0547,9e-05,4.1172]
[1779020255772,34.87,78386.4,33.3,0.0547,9e-05,4.1172]
[1779020255809,34.87,78386.4,33.3,0.0547,9e-05,4.1172]
[1779020256788,34.87,78386.39,33.3,0.05471,9e-05,4.1176]
[1779020257233,34.87,78386.38,33.3,0.0547,9e-05,4.11754]
[1779020261057,34.87,78386.37,33.3,0.05472,9e-05,4.1184]
[1779020266781,34.87,78386.6,33.3,0.05476,9e-05,4.12085]
[1779020271815,34.88,78387.35,33.3,0.05484,9e-05,4.12582]
[1779020276850,34.88,78389.51,33.3,0.05505,9e-05,4.13799]
[1779020281885,34.89,78393.73,33.3,0.05543,9e-05,4.16075]
[1779020286920,34.89,78394.01,33.3,0.05546,9e-05,4.16304]
[1779020291987,34.89,78395.0,33.3,0.05556,9e-05,4.16881]
[1779020292289,34.89,78395.34,33.3,0.05559,9e-05,4.17073]
[1779020297617,34.89,78403.86,33.3,0.05634,9e-05,4.21557]
[1779020311002,34.89,78404.85,33.3,0.05644,9e-05,4.22125]
[1779020316129,34.9,78410.59,33.3,0.05688,9e-05,4.24596]
[1779020321164,34.9,78410.37,33.3,0.05687,9e-05,4.24508]
[1779020326199,34.9,78411.38,33.3,0.05696,9e-05,4.2506]
[1779020331234,34.9,78411.35,33.3,0.05696,9e-05,4.25066]
[1779020336269,34.9,78411.75,33.3,0.057,9e-05,4.25296]
[1779020341551,34.9,78411.62,33.3,0.05699,9e-05,4.25232]
[1779020347205,34.9,78411.06,33.3,0.05695,9e-05,4.24974]
[1779020350193,34.9,78409.49,33.3,0.05681,9e-05,4.24167]
[1779020355402,34.9,78406.72,33.3,0.05658,9e-05,4.22766]
[1779020360437,34.91,78401.38,33.3,0.05612,9e-05,4.20036]
[1779020363400,34.91,78396.95,33.3,0.05574,9e-05,4.17765]
[1779020364465,34.91,78382.78,33.3,0.05453,9e-05,4.10503]
[1779020365463,34.91,78382.78,33.3,0.05453,9e-05,4.10503]
[1779020367470,34.91,78374.86,33.3,0.05386,8e-05,4.06517]
[1779020371030,34.91,78367.19,33.3,0.05324,8e-05,4.0273]
[1779020371228,34.91,78362.02,33.3,0.05274,8e-05,3.9954]
[1779020376550,34.92,78354.85,33.3,0.0522,8e-05,3.96222]
[1779020377523,34.92,78354.85,33.3,0.0522,8e-05,3.96222]
[1779020377556,34.93,78354.25,33.3,0.05215,8e-05,3.95971]
[1779020378196,34.93,78354.25,33.3,0.05215,8e-05,3.95971]
[1779020378819,34.93,78354.25,33.3,0.05215,8e-05,3.95971]
[1779020378899,34.93,78354.54,33.3,0.05218,8e-05,3.96105]
[1779020381002,34.92,78351.17,33.3,0.05189,8e-05,3.9439]
[1779020381093,34.92,78351.17,33.3,0.05189,8e-05,3.9439]
[1779020381144,34.92,78349.06,33.3,0.05171,8e-05,3.93283]
[1779020381190,34.92,78349.06,33.3,0.05171,8e-05,3.93283]
[1779020386619,34.92,78345.89,33.3,0.05146,8e-05,3.91727]
[1779020387330,34.92,78345.89,33.3,0.05146,8e-05,3.91727]
[1779020387626,34.92,78344.15,33.3,0.05132,8e-05,3.90868]
[1779020388295,34.92,78344.15,33.3,0.05132,8e-05,3.90868]
[1779020390919,34.92,78343.63,33.3,0.05126,8e-05,3.90529]
[1779020390929,34.92,78343.63,33.3,0.05126,8e-05,3.90529]
[1779020391167,34.92,78343.45,33.3,0.05124,8e-05,3.904]
[1779020391201,34.92,78343.45,33.3,0.05124,8e-05,3.904]
[1779020391543,34.92,78343.45,33.3,0.05124,8e-05,3.904]
[1779020396689,34.91,78341.44,33.3,0.05104,8e-05,3.89168]
[1779020399157,34.91,78341.61,33.3,0.05105,8e-05,3.89215]
[1779020401812,34.91,78341.41,33.3,0.05101,8e-05,3.89004]
[1779020401856,34.91,78341.41,33.3,0.05101,8e-05,3.89004]
[1779020402540,34.91,78340.42,33.3,0.05093,8e-05,3.88477]
[1779020403825,34.9,78334.07,33.3,0.05041,8e-05,3.85303]
[1779020409783,34.9,78322.75,33.3,0.04948,8e-05,3.79572]
[1779020412255,34.9,78322.07,33.3,0.04942,8e-05,3.79202]
[1779020412318,34.9,78322.07,33.3,0.04942,8e-05,3.79202]
[1779020415084,34.9,78333.24,33.3,0.0503,8e-05,3.84614]
[1779020415086,34.9,78333.24,33.3,0.0503,8e-05,3.84614]
[1779020417106,34.89,78334.04,33.3,0.05035,8e-05,3.84906]
[1779020420460,34.88,78338.13,33.3,0.05064,8e-05,3.86716]
[1779020420524,34.88,78338.13,33.3,0.05064,8e-05,3.86716]
[1779020420795,34.88,78338.13,33.3,0.05064,8e-05,3.86716]
[1779020421195,34.88,78339.77,33.3,0.05076,8e-05,3.8747]
[1779020426254,34.87,78341.33,33.3,0.05084,8e-05,3.8796]
[1779020426275,34.87,78341.33,33.3,0.05084,8e-05,3.8796]
[1779020426977,34.87,78341.33,33.3,0.05084,8e-05,3.8796]
[1779020427023,34.87,78341.33,33.3,0.05084,8e-05,3.8796]
[1779020428636,34.87,78341.32,33.3,0.05082,8e-05,3.87855]
[1779020429323,34.87,78341.33,33.3,0.05081,8e-05,3.87799]
[1779020431246,34.87,78341.25,33.3,0.0508,8e-05,3.87682]
[1779020431394,34.87,78341.25,33.3,0.0508,8e-05,3.87682]
[1779020431699,34.87,78341.25,33.3,0.0508,8e-05,3.87682]
[1779020431794,34.87,78341.25,33.3,0.0508,8e-05,3.87682]
[1779020432181,34.87,78341.25,33.3,0.0508,8e-05,3.87682]
[1779020432294,34.86,78341.27,33.3,0.05072,8e-05,3.87044]
[1779020432462,34.86,78341.27,33.3,0.05072,8e-05,3.87044]
[1779020432594,34.86,78341.27,33.3,0.05072,8e-05,3.87044]
[1779020434313,34.86,78341.25,33.3,0.0507,8e-05,3.86958]
[1779020434804,34.86,78341.25,33.3,0.0507,8e-05,3.86958]
[1779020435213,34.86,78341.28,33.3,0.0507,8e-05,3.86935]
[1779020441000,34.85,78342.67,33.3,0.05077,8e-05,3.87394]
[1779020443504,34.85,78343.11,33.3,0.0508,8e-05,3.87533]
[1779020446050,34.85,78343.01,33.3,0.05078,8e-05,3.87405]
[1779020448349,34.84,78342.41,33.3,0.05071,8e-05,3.86989]
[1779020454091,34.84,78341.79,33.3,0.05062,8e-05,3.86428]
[1779020455300,34.83,78341.61,33.3,0.05059,8e-05,3.86277]
[1779020459474,34.83,78341.78,33.3,0.05056,8e-05,3.86116]
[1779020459858,34.83,78341.78,33.3,0.05056,8e-05,3.86116]
[1779020459993,34.83,78341.78,33.3,0.05056,8e-05,3.86116]
[1779020460144,34.83,78341.78,33.3,0.05056,8e-05,3.86116]
[1779020460208,34.82,78346.38,33.3,0.05093,8e-05,3.88335]
[1779020460292,34.82,78346.38,33.3,0.05093,8e-05,3.88335]
[1779020460755,34.82,78346.38,33.3,0.05093,8e-05,3.88335]
[1779020466175,34.83,78351.49,33.3,0.05137,8e-05,3.91034]
[1779020467271,34.83,78351.57,33.3,0.05138,8e-05,3.91098]
[1779020467292,34.83,78351.57,33.3,0.05138,8e-05,3.91098]
[1779020467977,34.83,78351.57,33.3,0.05138,8e-05,3.91098]
[1779020468189,34.83,78359.81,33.3,0.05206,8e-05,3.95245]
[1779020470039,34.83,78364.91,33.3,0.05249,8e-05,3.97867]
[1779020470203,34.83,78364.98,33.3,0.0525,8e-05,3.97951]
[1779020476248,34.84,78365.81,33.3,0.05258,8e-05,3.98428]
[1779020481034,34.84,78366.97,33.3,0.05268,8e-05,3.99036]
[1779020486317,34.84,78361.71,33.3,0.05226,8e-05,3.96462]
[1779020491352,34.84,78361.55,33.3,0.05218,8e-05,3.95824]
[1779020496349,34.84,78361.15,33.3,0.05215,8e-05,3.9566]
[1779020501423,34.85,78355.41,33.3,0.0517,8e-05,3.92893]
[1779020506457,34.85,78353.47,33.3,0.05155,8e-05,3.92013]
[1779020511492,34.85,78353.95,33.3,0.05161,8e-05,3.92347]
[1779020516527,34.85,78356.25,33.3,0.05181,8e-05,3.93587]
[1779020519548,34.86,78364.39,33.3,0.05249,8e-05,3.97718]
[1779020520454,34.86,78364.39,33.3,0.05249,8e-05,3.97718]
[1779020525590,34.86,78368.82,33.3,0.05287,8e-05,3.99997]
[1779020530625,34.86,78368.89,33.3,0.05288,8e-05,4.00066]
[1779020535660,34.86,78369.06,33.3,0.0529,8e-05,4.00187]
[1779020541702,34.86,78369.2,33.3,0.05292,8e-05,4.003]
[1779020546737,34.86,78369.26,33.3,0.05293,8e-05,4.00366]
[1779020551772,34.86,78368.03,33.3,0.05276,8e-05,3.99161]
[1779020556807,34.86,78367.9,33.3,0.05275,8e-05,3.99139]
[1779020567885,34.87,78367.6,33.3,0.05275,8e-05,3.99091]
[1779020572920,34.87,78367.61,33.3,0.05275,8e-05,3.99143]
[1779020575942,34.87,78377.82,33.3,0.05361,8e-05,4.04341]
[1779020578889,34.87,78379.7,33.3,0.05377,8e-05,4.05299]
[1779020579280,34.87,78380.69,33.3,0.05386,8e-05,4.05803]
[1779020585029,34.88,78386.64,33.3,0.05439,9e-05,4.09035]
[1779020587050,34.88,78387.17,33.3,0.05444,9e-05,4.09336]
[1779020593085,34.88,78387.37,33.3,0.05449,9e-05,4.09641]
[1779020598120,34.89,78389.24,33.3,0.05468,9e-05,4.10738]
[1779020599937,34.89,78393.75,33.3,0.05507,9e-05,4.13083]
[1779020605169,34.89,78403.14,33.3,0.0559,9e-05,4.18053]
[1779020605455,34.89,78403.14,33.3,0.0559,9e-05,4.18053]
[1779020612218,34.9,78403.94,33.3,0.05591,9e-05,4.17936]
[1779020618260,34.9,78403.97,33.3,0.05593,9e-05,4.18041]
[1779020624304,34.9,78404.29,33.3,0.05597,9e-05,4.18299]
[1779020629339,34.91,78406.28,33.3,0.05616,9e-05,4.19414]
[1779020637395,34.91,78401.43,33.3,0.05576,9e-05,4.17043]
[1779020641853,34.91,78401.47,33.3,0.05577,9e-05,4.17098]
[1779020644444,34.91,78393.62,33.3,0.05511,9e-05,4.13139]
[1779020649483,34.92,78393.41,33.3,0.05511,9e-05,4.13149]
[1779020655525,34.92,78393.06,33.3,0.0551,9e-05,4.13105]
[1779020660560,34.93,78393.18,33.3,0.05513,9e-05,4.13281]
[1779020665595,34.93,78395.1,33.3,0.05532,9e-05,4.14378]
[1779020670630,34.93,78394.9,33.3,0.05532,9e-05,4.14378]
[1779020675665,34.94,78394.59,33.3,0.05523,9e-05,4.13695]
[1779020680700,34.94,78394.86,33.3,0.05527,9e-05,4.1394]
[1779020685601,34.94,78400.42,33.3,0.05576,9e-05,4.16868]
[1779020686628,34.94,78400.46,33.3,0.05577,9e-05,4.16922]
[1779020689883,34.94,78400.99,33.3,0.05583,9e-05,4.17246]
[1779020689904,34.95,78400.99,33.3,0.05583,9e-05,4.17263]
[1779020695805,34.94,78401.44,33.3,0.05585,9e-05,4.17406]
[1779020700841,34.94,78400.06,33.3,0.05572,9e-05,4.16622]
[1779020705876,34.94,78400.54,33.3,0.05575,9e-05,4.16802]
[1779020712925,34.93,78400.08,33.3,0.0557,9e-05,4.16471]
[1779020717960,34.93,78400.17,33.3,0.05569,9e-05,4.16454]
[1779020722995,34.93,78400.3,33.3,0.05569,9e-05,4.16458]
[1779020728030,34.93,78395.12,33.3,0.05523,9e-05,4.13723]
[1779020735079,34.93,78394.16,33.3,0.05507,9e-05,4.12547]
[1779020740114,34.93,78397.2,33.3,0.05532,9e-05,4.14077]
[1779020741404,34.93,78397.2,33.3,0.05532,9e-05,4.14077]
[1779020741406,34.93,78397.2,33.3,0.05532,9e-05,4.14077]
[1779020741438,34.93,78397.06,33.3,0.05531,9e-05,4.13995]
[1779020745338,34.93,78397.06,33.3,0.05531,9e-05,4.14028]
[1779020746949,34.93,78397.0,33.3,0.05532,9e-05,4.14039]
[1779020747498,34.93,78397.0,33.3,0.05532,9e-05,4.14039]
[1779020750184,34.93,78389.05,33.3,0.05465,9e-05,4.10039]
[1779020754044,34.93,78387.82,33.3,0.05456,9e-05,4.09491]
[1779020754103,34.93,78387.82,33.3,0.05456,9e-05,4.0952]
[1779020759247,34.93,78387.11,33.3,0.0545,9e-05,4.09143]
[1779020769317,34.93,78386.92,33.3,0.05448,9e-05,4.09025]
[1779020772153,34.93,78386.92,33.3,0.05448,9e-05,4.09025]
[1779020772338,34.93,78386.97,33.3,0.05448,9e-05,4.09045]
[1779020774194,34.93,78386.92,33.3,0.05448,9e-05,4.09048]
[1779020779387,34.94,78386.86,33.3,0.05451,9e-05,4.09192]
[1779020780322,34.94,78386.86,33.3,0.05451,9e-05,4.09192]
[1779020782362,34.94,78386.9,33.3,0.05452,9e-05,4.0927]
[1779020782408,34.94,78386.87,33.3,0.05452,9e-05,4.09283]
[1779020788450,34.94,78390.04,33.3,0.05479,9e-05,4.10904]
[1779020791579,34.94,78390.47,33.3,0.05483,9e-05,4.1112]
[1779020792478,34.94,78390.33,33.3,0.05474,9e-05,4.10415]
[1779020797513,34.95,78390.36,33.3,0.05476,9e-05,4.10564]
[1779020802548,34.95,78389.58,33.3,0.05472,9e-05,4.10298]
[1779020807583,34.96,78385.47,33.3,0.0544,9e-05,4.08369]
[1779020818663,34.97,78384.19,33.3,0.05435,9e-05,4.08051]
[1779020825712,34.97,78384.26,33.3,0.05439,9e-05,4.08296]
[1779020831899,34.97,78384.26,33.3,0.05439,9e-05,4.08296]
[1779020840169,34.98,78383.62,33.3,0.05438,9e-05,4.0826]
[1779020840216,34.99,78383.66,33.3,0.05441,9e-05,4.08396]
[1779020842210,34.99,78383.66,33.3,0.05441,9e-05,4.08396]
[1779020842213,34.99,78383.66,33.3,0.05441,9e-05,4.08396]
[1779020842223,34.99,78384.0,33.3,0.05444,9e-05,4.08575]
[1779020846328,34.99,78384.15,33.3,0.05446,9e-05,4.08737]
[1779020846429,34.99,78384.14,33.3,0.05447,9e-05,4.0876]
[1779020851894,34.99,78387.32,33.3,0.05466,9e-05,4.0977]
[1779020856929,34.99,78387.74,33.3,0.0547,9e-05,4.09985]
[1779020858729,34.99,78387.56,33.3,0.05468,9e-05,4.09893]
[1779020858730,34.99,78387.56,33.3,0.05468,9e-05,4.09893]
[1779020858943,34.99,78387.63,33.3,0.05469,9e-05,4.09929]
[1779020863978,35.0,78387.52,33.3,0.0547,9e-05,4.10004]
[1779020867172,35.0,78387.52,33.3,0.0547,9e-05,4.10004]
[1779020873042,35.0,78387.48,33.3,0.05474,9e-05,4.10217]
[1779020878077,35.01,78387.34,33.3,0.05475,9e-05,4.10274]
[1779020881441,35.01,78387.44,33.3,0.05477,9e-05,4.10377]
[1779020883335,35.01,78389.56,33.3,0.05496,9e-05,4.11513]
[1779020885576,35.01,78389.52,33.3,0.05496,9e-05,4.11517]
[1779020891168,35.02,78389.93,33.3,0.05502,9e-05,4.11916]
[1779020896203,35.02,78393.74,33.3,0.05537,9e-05,4.13983]
[1779020901238,35.03,78400.37,33.3,0.05596,9e-05,4.17486]
[1779020906273,35.03,78399.62,33.3,0.05591,9e-05,4.17182]
[1779020912315,35.03,78400.33,33.3,0.05591,9e-05,4.17014]
[1779020913868,35.03,78400.33,33.3,0.05591,9e-05,4.17014]
[1779020920371,35.04,78400.55,33.3,0.05595,9e-05,4.17264]
[1779020925406,35.04,78404.15,33.3,0.05628,9e-05,4.1921]
[1779020927638,35.04,78407.06,33.3,0.05653,9e-05,4.20733]
[1779020933462,35.04,78409.5,33.3,0.05676,9e-05,4.22068]
[1779020938655,35.04,78407.09,33.3,0.05656,9e-05,4.20853]
[1779020939407,35.04,78406.58,33.3,0.05651,9e-05,4.20598]
[1779020944539,35.04,78404.26,33.3,0.05632,9e-05,4.19453]
[1779020949574,35.05,78403.77,33.3,0.05629,9e-05,4.19256]
[1779020956624,35.05,78404.41,33.3,0.05636,9e-05,4.19668]
[1779020961659,35.05,78407.74,33.3,0.05666,9e-05,4.21448]
[1779020963719,35.05,78407.26,33.3,0.05662,9e-05,4.21207]
[1779020971729,35.05,78403.89,33.3,0.05626,9e-05,4.1891]
[1779020976764,35.06,78402.82,33.3,0.05617,9e-05,4.18414]
[1779020981799,35.06,78404.45,33.3,0.05633,9e-05,4.19311]
[1779020986835,35.06,78403.94,33.3,0.05629,9e-05,4.19101]
[1779020991870,35.06,78403.87,33.3,0.05629,9e-05,4.1912]
[1779020998919,35.06,78403.51,33.3,0.05628,9e-05,4.19011]
[1779021004195,35.07,78403.29,33.3,0.05626,9e-05,4.18943]
[1779021009996,35.07,78403.16,33.3,0.05627,9e-05,4.18957]
[1779021015031,35.07,78403.19,33.3,0.05628,9e-05,4.1903]
[1779021020971,35.07,78403.26,33.3,0.05629,9e-05,4.19089]
[1779021021828,35.07,78403.26,33.3,0.05629,9e-05,4.19089]
[1779021027115,35.07,78403.41,33.3,0.05632,9e-05,4.1928]
[1779021033157,35.08,78404.29,33.3,0.05633,9e-05,4.19162]
[1779021038192,35.08,78405.98,33.3,0.05649,9e-05,4.20082]
[1779021045005,35.08,78406.01,33.3,0.05649,9e-05,4.20121]
[1779021050276,35.08,78405.44,33.3,0.05645,9e-05,4.19893]
[1779021055311,35.08,78405.38,33.3,0.05646,9e-05,4.19898]
[1779021061115,35.08,78406.12,33.3,0.05652,9e-05,4.20309]
[1779021069410,35.08,78406.61,33.3,0.05658,9e-05,4.20623]
[1779021074445,35.09,78406.57,33.3,0.05658,9e-05,4.20629]
[1779021079889,35.09,78405.8,33.3,0.05651,9e-05,4.20247]
[1779021092571,35.09,78407.73,33.3,0.05662,9e-05,4.20691]
[1779021097606,35.09,78407.84,33.3,0.05663,9e-05,4.20773]
[1779021103648,35.09,78407.52,33.3,0.05661,9e-05,4.20639]
[1779021108683,35.09,78410.09,33.3,0.05684,9e-05,4.22001]
[1779021117747,35.09,78410.97,33.3,0.05692,9e-05,4.22479]
[1779021118112,35.09,78410.97,33.3,0.05692,9e-05,4.22479]
[1779021123789,35.09,78411.78,33.3,0.057,9e-05,4.22916]
[1779021128824,35.09,78402.28,33.3,0.05617,9e-05,4.18014]
[1779021133859,35.1,78396.15,33.3,0.05565,9e-05,4.14914]
[1779021135150,35.1,78396.01,33.3,0.05564,9e-05,4.14858]
[1779021141915,35.1,78395.81,33.3,0.05564,9e-05,4.14863]
[1779021149974,35.1,78395.71,33.3,0.05565,9e-05,4.14952]
[1779021155857,35.11,78396.09,33.3,0.05562,9e-05,4.14578]
[1779021160911,35.11,78395.91,33.3,0.05562,9e-05,4.14566]
[1779021165117,35.11,78398.07,33.3,0.05582,9e-05,4.15757]
[1779021171130,35.12,78399.4,33.3,0.05595,9e-05,4.16557]
[1779021176164,35.12,78399.28,33.3,0.05595,9e-05,4.16562]
[1779021181199,35.12,78399.22,33.3,0.05596,9e-05,4.166]
[1779021186234,35.12,78397.31,33.3,0.05581,9e-05,4.15691]
[1779021191270,35.13,78397.31,33.3,0.05582,9e-05,4.15767]
[1779021195200,35.13,78397.24,33.3,0.05582,9e-05,4.15762]
[1779021195301,35.13,78397.24,33.3,0.05582,9e-05,4.15792]
[1779021197261,35.13,78397.24,33.3,0.05582,9e-05,4.15792]
[1779021197264,35.13,78397.24,33.3,0.05582,9e-05,4.15792]
[1779021197362,35.13,78397.24,33.3,0.05582,9e-05,4.1577]
[1779021203453,35.13,78397.31,33.3,0.05584,9e-05,4.15881]
[1779021203510,35.13,78397.24,33.3,0.05584,9e-05,4.1586]
[1779021209397,35.13,78397.31,33.3,0.05583,9e-05,4.1583]
[1779021214432,35.13,78397.45,33.3,0.05576,9e-05,4.15214]
[1779021215834,35.13,78397.45,33.3,0.05576,9e-05,4.15214]
[1779021215935,35.13,78397.42,33.3,0.05575,9e-05,4.15189]
[1779021221050,35.13,78397.42,33.3,0.05575,9e-05,4.15189]
[1779021226949,35.13,78397.34,33.3,0.05577,9e-05,4.15304]
[1779021233565,35.13,78397.44,33.3,0.0558,9e-05,4.15479]
[1779021236315,35.14,78397.24,33.3,0.05579,9e-05,4.15406]
[1779021236896,35.14,78397.24,33.3,0.05579,9e-05,4.15406]
[1779021239238,35.14,78397.1,33.3,0.05578,9e-05,4.1538]
[1779021240181,35.14,78397.08,33.3,0.05579,9e-05,4.15385]
[1779021245649,35.14,78403.45,33.3,0.05635,9e-05,4.18754]
[1779021249249,35.14,78403.48,33.3,0.05636,9e-05,4.18792]
[1779021249256,35.14,78403.48,33.3,0.05636,9e-05,4.18792]
[1779021254713,35.14,78405.55,33.3,0.05655,9e-05,4.19938]
[1779021259770,35.14,78409.63,33.3,0.05692,9e-05,4.22085]
[1779021262807,35.14,78408.73,33.3,0.05684,9e-05,4.21634]
[1779021268811,35.15,78411.09,33.3,0.05706,9e-05,4.22902]
[1779021273846,35.15,78417.69,33.3,0.05756,9e-05,4.2571]
[1779021278881,35.15,78419.98,33.3,0.05777,9e-05,4.26896]
[1779021283953,35.15,78420.1,33.3,0.05777,9e-05,4.26947]
[1779021288600,35.15,78420.28,33.3,0.05779,9e-05,4.27027]
[1779021291819,35.14,78428.22,33.3,0.0585,9e-05,4.31182]
[1779021296598,35.14,78431.21,33.3,0.05876,9e-05,4.32706]
[1779021296974,35.14,78431.21,33.3,0.05876,9e-05,4.32706]
[1779021302042,35.14,78436.01,33.3,0.05918,9e-05,4.35167]
[1779021304620,35.14,78435.94,33.3,0.05917,9e-05,4.35114]
[1779021310098,35.14,78443.69,33.3,0.05985,9e-05,4.39093]
[1779021310294,35.14,78443.69,33.3,0.05985,9e-05,4.39093]
[1779021314690,35.13,78451.3,33.3,0.06054,9e-05,4.43053]
[1779021320601,35.13,78464.03,33.3,0.06169,9e-05,4.49691]
[1779021322731,35.12,78451.47,33.3,0.0605,9e-05,4.42866]
[1779021328224,35.12,78458.48,33.3,0.06113,9e-05,4.4646]
[1779021330238,35.12,78448.17,33.3,0.06016,9e-05,4.40876]
[1779021335274,35.11,78445.0,33.3,0.05977,9e-05,4.3842]
[1779021340308,35.11,78447.12,33.3,0.05995,9e-05,4.39454]
[1779021342181,35.11,78447.12,33.3,0.05995,9e-05,4.39454]
[1779021349235,35.1,78455.29,33.3,0.06066,9e-05,4.43616]
[1779021354514,35.1,78458.83,33.3,0.06097,9e-05,4.45369]
[1779021363469,35.09,78469.45,33.3,0.0619,9e-05,4.50734]
[1779021366490,35.08,78486.23,33.3,0.06347,0.0001,4.5974]
[1779021371530,35.07,78491.12,33.3,0.06389,0.0001,4.62132]
[1779021372512,35.07,78491.12,33.3,0.06389,0.0001,4.62132]
[1779021373788,35.07,78494.09,33.3,0.06417,0.0001,4.63707]
[1779021375052,35.07,78501.27,33.3,0.06486,0.0001,4.67607]
[1779021376882,35.06,78506.35,33.3,0.06533,0.0001,4.70283]
[1779021377837,35.06,78502.27,33.3,0.06492,0.0001,4.67953]
[1779021381600,35.05,78510.44,33.3,0.06566,0.0001,4.72147]
[1779021386636,35.04,78514.39,33.3,0.06598,0.0001,4.73975]
[1779021391671,35.03,78517.37,33.3,0.06613,0.0001,4.74591]
[1779021393685,35.03,78517.37,33.3,0.06613,0.0001,4.74591]
[1779021396706,35.02,78506.28,33.3,0.06497,0.0001,4.68055]
[1779021402952,35.01,78502.9,33.3,0.06459,0.0001,4.6594]
[1779021402955,35.01,78502.9,33.3,0.06459,0.0001,4.6594]
[1779021408790,34.99,78498.29,33.3,0.06406,0.0001,4.62929]
[1779021414832,34.98,78503.58,33.3,0.06451,0.0001,4.65485]
[1779021416979,34.98,78503.58,33.3,0.06451,0.0001,4.65485]
[1779021422870,34.97,78501.44,33.3,0.06423,0.0001,4.63879]
[1779021425678,34.96,78499.91,33.3,0.06405,0.0001,4.62866]
[1779021430799,34.95,78509.41,33.3,0.06493,0.0001,4.67845]
[1779021436104,34.94,78516.3,33.3,0.06555,0.0001,4.71353]
[1779021437994,34.94,78505.37,33.3,0.06444,0.0001,4.65095]
[1779021441556,34.93,78503.95,33.3,0.06427,0.0001,4.64158]
[1779021448067,34.92,78506.51,33.3,0.06446,0.0001,4.65208]
[1779021449125,34.92,78506.51,33.3,0.06446,0.0001,4.65208]
[1779021455116,34.91,78508.14,33.3,0.06447,0.0001,4.65064]
[1779021461161,34.9,78506.98,33.3,0.0643,0.0001,4.64098]
[1779021467203,34.89,78506.98,33.3,0.06424,0.0001,4.63782]
[1779021472238,34.88,78505.02,33.3,0.064,0.0001,4.62429]
[1779021477273,34.87,78505.1,33.3,0.06395,0.0001,4.62164]
[1779021482318,34.86,78507.67,33.3,0.06416,0.0001,4.63325]
[1779021487356,34.85,78508.3,33.3,0.06417,0.0001,4.634]
[1779021492391,34.84,78506.53,33.3,0.06395,0.0001,4.62154]
[1779021497426,34.83,78507.16,33.3,0.06397,0.0001,4.62244]
[1779021502193,34.83,78508.01,33.3,0.06402,0.0001,4.6256]
[1779021502368,34.83,78508.24,33.3,0.06403,0.0001,4.62635]
[1779021502464,34.83,78498.04,33.3,0.06304,0.0001,4.56958]
[1779021504476,34.82,78489.32,33.3,0.06219,0.0001,4.52107]
[1779021506427,34.82,78489.18,33.3,0.06217,0.0001,4.52003]
[1779021506914,34.82,78489.18,33.3,0.06217,0.0001,4.52003]
[1779021509026,34.82,78485.65,33.3,0.06182,9e-05,4.50023]
[1779021511055,34.82,78481.01,33.3,0.06138,9e-05,4.47442]
[1779021512272,34.82,78478.89,33.3,0.06109,9e-05,4.45606]
[1779021512499,34.82,78478.57,33.3,0.06105,9e-05,4.45378]
[1779021513105,34.82,78478.57,33.3,0.06105,9e-05,4.45378]
[1779021513550,34.82,78458.5,33.3,0.05918,9e-05,4.34556]
[1779021514677,34.81,78445.18,33.3,0.05797,9e-05,4.27467]
[1779021515434,34.81,78445.18,33.3,0.05797,9e-05,4.27467]
[1779021517246,34.81,78443.96,33.3,0.05786,9e-05,4.26823]
[1779021517737,34.81,78441.5,33.3,0.05764,9e-05,4.25526]
[1779021517767,34.82,78436.52,33.3,0.05719,9e-05,4.22907]
[1779021519145,34.82,78436.52,33.3,0.05719,9e-05,4.22907]
[1779021519173,34.82,78436.52,33.3,0.05719,9e-05,4.22907]
[1779021519300,34.82,78436.52,33.3,0.05719,9e-05,4.22907]
[1779021519253,34.81,78437.27,33.3,0.05725,9e-05,4.23284]
[1779021520102,34.81,78438.64,33.3,0.05738,9e-05,4.24012]
[1779021523430,34.81,78444.42,33.3,0.05788,9e-05,4.26986]
[1779021523622,34.81,78442.64,33.3,0.05772,9e-05,4.26019]
[1779021528658,34.81,78443.03,33.3,0.05776,9e-05,4.26239]
[1779021529616,34.81,78443.03,33.3,0.05776,9e-05,4.26239]
[1779021534743,34.81,78443.5,33.3,0.0578,9e-05,4.26502]
[1779021540741,34.81,78442.56,33.3,0.05772,9e-05,4.26032]
[1779021545776,34.81,78443.53,33.3,0.05781,9e-05,4.26567]
[1779021550246,34.81,78443.52,33.3,0.05781,9e-05,4.26571]
[1779021555846,34.82,78443.41,33.3,0.05781,9e-05,4.26552]
[1779021560881,34.82,78442.26,33.3,0.05771,9e-05,4.25974]
[1779021567930,34.82,78440.12,33.3,0.05753,9e-05,4.24896]
[1779021568815,34.82,78440.12,33.3,0.05753,9e-05,4.24896]
[1779021573972,34.82,78440.83,33.3,0.05752,9e-05,4.24673]
[1779021575066,34.82,78440.83,33.3,0.05752,9e-05,4.24673]
[1779021580237,34.82,78434.03,33.3,0.05692,9e-05,4.21147]
[1779021586056,34.82,78436.19,33.3,0.05713,9e-05,4.22354]
[1779021592099,34.83,78436.54,33.3,0.05717,9e-05,4.22591]
[1779021597134,34.83,78438.4,33.3,0.05734,9e-05,4.23608]
[1779021602170,34.83,78441.74,33.3,0.05764,9e-05,4.25391]
[1779021604638,34.83,78442.67,33.3,0.05773,9e-05,4.25893]
[1779021610225,34.83,78443.89,33.3,0.05784,9e-05,4.26549]
[1779021614304,34.83,78447.05,33.3,0.05813,9e-05,4.28226]
[1779021616275,34.83,78447.68,33.3,0.05818,9e-05,4.2856]
[1779021616394,34.83,78447.68,33.3,0.05818,9e-05,4.2856]
[1779021622309,34.83,78448.5,33.3,0.05826,9e-05,4.28994]
[1779021627344,34.83,78447.95,33.3,0.05821,9e-05,4.28697]
[1779021632379,34.83,78446.03,33.3,0.05796,9e-05,4.27037]
[1779021632552,34.83,78446.03,33.3,0.05796,9e-05,4.27037]
[1779021638421,34.83,78441.05,33.3,0.05751,9e-05,4.24421]
[1779021643456,34.83,78438.9,33.3,0.05732,9e-05,4.23324]
[1779021645510,34.83,78437.77,33.3,0.05722,9e-05,4.22744]
[1779021646477,34.83,78436.92,33.3,0.05714,9e-05,4.22277]
[1779021647011,34.83,78436.92,33.3,0.05714,9e-05,4.22277]
[1779021647484,34.83,78433.99,33.3,0.05688,9e-05,4.20748]
[1779021652521,34.83,78435.01,33.3,0.05698,9e-05,4.21336]
[1779021660577,34.83,78435.51,33.3,0.05704,9e-05,4.21672]
[1779021665612,34.84,78436.85,33.3,0.05717,9e-05,4.22411]
[1779021670647,34.84,78436.71,33.3,0.05716,9e-05,4.22371]
[1779021676092,34.84,78436.67,33.3,0.05716,9e-05,4.22376]
[1779021681725,34.84,78440.51,33.3,0.05751,9e-05,4.24429]
[1779021686760,34.84,78438.09,33.3,0.0573,9e-05,4.23178]
[1779021687567,34.84,78438.09,33.3,0.0573,9e-05,4.23178]
[1779021692802,34.83,78438.67,33.3,0.05725,9e-05,4.22699]
[1779021696488,34.83,78441.08,33.3,0.05746,9e-05,4.23938]
[1779021696591,34.83,78441.08,33.3,0.05744,9e-05,4.23845]
[1779021702302,34.83,78441.12,33.3,0.05743,9e-05,4.23765]
[1779021712942,34.8,78441.54,33.3,0.05734,9e-05,4.2329]
[1779021719680,34.8,78439.21,33.3,0.05711,9e-05,4.21917]
[1779021725026,34.79,78439.49,33.3,0.05706,9e-05,4.21651]
[1779021730033,34.78,78440.46,33.3,0.05712,9e-05,4.21978]
[1779021736104,34.77,78439.11,33.3,0.05694,9e-05,4.20951]
[1779021741138,34.76,78441.98,33.3,0.05716,9e-05,4.22237]
[1779021746173,34.75,78441.8,33.3,0.05711,9e-05,4.21907]
[1779021751217,34.75,78439.76,33.3,0.05681,9e-05,4.19972]
[1779021757250,34.74,78439.66,33.3,0.05675,9e-05,4.19656]
[1779021762285,34.73,78439.48,33.3,0.0567,9e-05,4.19352]
[1779021771474,34.73,78439.48,33.3,0.0567,9e-05,4.19352]
[1779021777391,34.71,78441.8,33.3,0.0568,9e-05,4.19957]
[1779021783433,34.7,78442.78,33.3,0.05685,9e-05,4.2021]
[1779021790482,34.69,78442.9,33.3,0.0568,9e-05,4.1997]
[1779021797531,34.68,78443.09,33.3,0.05677,9e-05,4.19783]
[1779021799439,34.68,78443.09,33.3,0.05677,9e-05,4.19783]
[1779021799441,34.68,78443.09,33.3,0.05677,9e-05,4.19783]
[1779021799522,34.68,78443.09,33.3,0.05676,9e-05,4.19705]
[1779021804580,34.68,78438.6,33.3,0.05634,9e-05,4.17224]
[1779021809615,34.67,78438.54,33.3,0.05631,9e-05,4.17086]
[1779021814651,34.67,78440.61,33.3,0.0564,9e-05,4.17445]
[1779021819842,34.67,78442.93,33.3,0.0566,9e-05,4.18587]
[1779021825732,34.67,78444.71,33.3,0.05677,9e-05,4.19598]
[1779021833790,34.67,78447.01,33.3,0.057,9e-05,4.20932]
[1779021839550,34.68,78446.93,33.3,0.057,9e-05,4.20949]
[1779021844867,34.68,78442.49,33.3,0.05662,9e-05,4.18737]
[1779021850909,34.68,78443.28,33.3,0.05671,9e-05,4.19255]
[1779021855944,34.69,78443.44,33.3,0.05674,9e-05,4.19421]
[1779021860982,34.69,78443.69,33.3,0.05678,9e-05,4.19631]
[1779021869035,34.69,78442.12,33.3,0.05666,9e-05,4.18934]
[1779021879105,34.7,78442.12,33.3,0.05661,9e-05,4.1846]
[1779021888552,34.7,78442.12,33.3,0.05661,9e-05,4.1846]
[1779021892196,34.71,78451.35,33.3,0.05747,9e-05,4.23544]
[1779021899245,34.71,78450.14,33.3,0.05738,9e-05,4.22988]
[1779021904359,34.71,78447.58,33.3,0.05716,9e-05,4.21687]
[1779021910322,34.71,78449.39,33.3,0.05734,9e-05,4.22743]
[1779021915357,34.72,78455.09,33.3,0.05786,9e-05,4.25826]
[1779021915897,34.72,78455.09,33.3,0.05786,9e-05,4.25826]
[1779021919625,34.72,78467.67,33.3,0.05902,9e-05,4.32552]
[1779021926434,34.72,78469.0,33.3,0.05914,9e-05,4.33235]
[1779021927361,34.72,78469.0,33.3,0.05914,9e-05,4.33235]
[1779021927463,34.72,78469.0,33.3,0.05914,9e-05,4.33235]
[1779021933740,34.72,78467.73,33.3,0.05893,9e-05,4.31869]
[1779021935497,34.71,78456.42,33.3,0.0579,9e-05,4.25838]
[1779021937511,34.72,78449.24,33.3,0.05725,9e-05,4.22056]
[1779021937866,34.72,78449.24,33.3,0.05725,9e-05,4.22056]
[1779021943553,34.71,78449.75,33.3,0.05728,9e-05,4.22216]
[1779021948588,34.71,78455.52,33.3,0.05778,9e-05,4.2513]
[1779021948893,34.71,78455.52,33.3,0.05778,9e-05,4.2513]
[1779021954630,34.71,78455.43,33.3,0.05777,9e-05,4.25086]
[1779021956755,34.71,78455.39,33.3,0.05777,9e-05,4.25072]
[1779021961499,34.71,78455.39,33.3,0.05777,9e-05,4.25086]
[1779021967344,34.71,78449.27,33.3,0.05723,9e-05,4.21919]
[1779021967468,34.71,78449.27,33.3,0.05723,9e-05,4.21919]
[1779021972756,34.71,78450.64,33.3,0.05733,9e-05,4.22524]
[1779021973660,34.71,78450.64,33.3,0.05733,9e-05,4.22524]
[1779021983833,34.71,78451.17,33.3,0.05739,9e-05,4.22888]
[1779021988868,34.71,78450.19,33.3,0.05731,9e-05,4.22424]
[1779021991989,34.71,78450.02,33.3,0.0573,9e-05,4.22357]
[1779021994564,34.71,78450.02,33.3,0.05722,9e-05,4.21724]
[1779022001960,34.71,78457.52,33.3,0.0579,9e-05,4.25692]
[1779022002998,34.71,78457.52,33.3,0.0579,9e-05,4.25692]
[1779022007212,34.71,78458.05,33.3,0.05795,9e-05,4.25988]
[1779022007307,34.71,78457.97,33.3,0.05795,9e-05,4.25949]
[1779022008590,34.71,78457.97,33.3,0.05795,9e-05,4.25949]
[1779022014044,34.71,78452.86,33.3,0.05746,9e-05,4.23081]
[1779022014990,34.71,78452.86,33.3,0.05746,9e-05,4.23081]
[1779022018189,34.7,78449.81,33.3,0.05717,9e-05,4.21388]
[1779022018246,34.7,78448.53,33.3,0.05705,9e-05,4.20682]
[1779022022991,34.7,78448.56,33.3,0.05704,9e-05,4.20634]
[1779022023121,34.7,78448.34,33.3,0.05701,9e-05,4.20476]
[1779022031169,34.69,78442.52,33.3,0.05646,9e-05,4.17222]
[1779022034701,34.69,78442.52,33.3,0.05645,9e-05,4.17163]
[1779022034789,34.69,78442.33,33.3,0.05642,9e-05,4.17033]
[1779022040688,34.69,78439.36,33.3,0.05614,9e-05,4.15382]
[1779022040888,34.69,78439.36,33.3,0.05614,9e-05,4.15382]
[1779022041239,34.69,78439.13,33.3,0.05612,9e-05,4.15234]
[1779022047081,34.68,78439.07,33.3,0.0561,9e-05,4.15125]
[1779022047083,34.68,78439.07,33.3,0.0561,9e-05,4.15125]
[1779022047102,34.68,78439.07,33.3,0.05609,9e-05,4.15086]
[1779022052317,34.68,78439.61,33.3,0.05605,9e-05,4.1466]
[1779022058358,34.68,78444.34,33.3,0.05646,9e-05,4.1704]
[1779022065407,34.67,78440.29,33.3,0.05608,9e-05,4.14818]
[1779022067709,34.67,78439.69,33.3,0.05602,9e-05,4.14491]
[1779022067768,34.67,78439.69,33.3,0.05602,9e-05,4.14479]
[1779022069766,34.67,78439.69,33.3,0.05602,9e-05,4.14466]
[1779022069866,34.67,78439.21,33.3,0.05596,9e-05,4.14147]
[1779022071109,34.67,78438.77,33.3,0.05592,9e-05,4.13917]
[1779022071449,34.67,78437.95,33.3,0.05585,9e-05,4.13477]
[1779022078050,34.67,78436.98,33.3,0.05574,9e-05,4.12825]
[1779022084542,34.65,78438.35,33.3,0.05581,9e-05,4.13222]
[1779022090582,34.65,78438.32,33.3,0.05578,9e-05,4.13042]
[1779022095617,34.65,78437.57,33.3,0.05569,9e-05,4.12524]
[1779022100652,34.64,78439.06,33.3,0.0558,9e-05,4.13179]
[1779022105506,34.64,78439.1,33.3,0.05579,9e-05,4.13147]
[1779022111638,34.64,78439.09,33.3,0.05577,9e-05,4.13021]
[1779022119785,34.63,78433.0,33.3,0.05512,9e-05,4.08994]
[1779022121374,34.63,78427.14,33.3,0.0546,9e-05,4.05934]
[1779022121643,34.63,78427.14,33.3,0.0546,9e-05,4.05934]
[1779022126834,34.62,78421.03,33.3,0.05405,9e-05,4.02662]
[1779022131870,34.62,78419.26,33.3,0.05389,9e-05,4.01683]
[1779022133756,34.62,78419.53,33.3,0.05391,9e-05,4.0181]
[1779022133883,34.62,78418.86,33.3,0.05385,9e-05,4.01454]
[1779022138931,34.63,78418.72,33.3,0.05387,9e-05,4.01553]
[1779022139947,34.63,78418.72,33.3,0.05387,9e-05,4.01553]
[1779022139953,34.63,78418.72,33.3,0.05387,9e-05,4.01553]
[1779022140933,34.63,78417.62,33.3,0.05379,9e-05,4.01105]
[1779022142011,34.63,78417.83,33.3,0.05381,9e-05,4.01202]
[1779022142946,34.63,78417.75,33.3,0.0538,9e-05,4.0117]
[1779022144072,34.63,78417.55,33.3,0.05379,9e-05,4.01076]
[1779022145967,34.63,78420.35,33.3,0.05402,9e-05,4.02494]
[1779022153315,34.63,78423.66,33.3,0.0543,9e-05,4.04135]
[1779022153329,34.63,78425.67,33.3,0.05447,9e-05,4.05122]
[1779022159555,34.63,78427.2,33.3,0.0546,9e-05,4.05925]
[1779022164712,34.63,78430.33,33.3,0.0549,9e-05,4.07688]
[1779022167118,34.63,78421.05,33.3,0.0541,9e-05,4.02938]
[1779022172252,34.63,78419.12,33.3,0.05386,9e-05,4.01348]
[1779022173323,34.63,78419.13,33.3,0.05386,9e-05,4.01362]
[1779022173424,34.63,78419.13,33.3,0.05386,9e-05,4.01371]
[1779022179202,34.63,78411.89,33.3,0.05324,9e-05,3.97632]
[1779022182223,34.63,78398.4,33.3,0.05209,8e-05,3.90765]
[1779022187258,34.63,78394.83,33.3,0.05179,8e-05,3.88933]
[1779022192293,34.63,78388.17,33.3,0.05124,8e-05,3.85587]
[1779022196321,34.63,78380.37,33.3,0.0506,8e-05,3.81709]
[1779022199342,34.63,78372.81,33.3,0.04998,8e-05,3.77998]
[1779022204566,34.64,78376.57,33.3,0.0503,8e-05,3.79937]
[1779022210419,34.64,78375.6,33.3,0.05024,8e-05,3.79563]
[1779022218475,34.64,78373.24,33.3,0.05007,8e-05,3.78516]
[1779022223510,34.65,78373.22,33.3,0.05008,8e-05,3.78587]
[1779022229552,34.65,78374.36,33.3,0.05019,8e-05,3.79247]
[1779022234587,34.65,78377.07,33.3,0.05035,8e-05,3.80042]
[1779022236291,34.65,78376.93,33.3,0.05034,8e-05,3.79986]
[1779022236601,34.65,78376.82,33.3,0.05033,8e-05,3.79945]
[1779022237194,34.65,78376.82,33.3,0.05033,8e-05,3.79945]
[1779022240821,34.65,78376.49,33.3,0.05031,8e-05,3.79822]
[1779022245084,34.66,78377.26,33.3,0.05038,8e-05,3.80259]
[1779022245220,34.66,78377.26,33.3,0.05038,8e-05,3.80259]
[1779022247284,34.66,78379.18,33.3,0.05055,8e-05,3.81251]
[1779022247286,34.66,78379.18,33.3,0.05055,8e-05,3.81251]
[1779022247678,34.66,78379.72,33.3,0.05059,8e-05,3.81531]
[1779022252713,34.66,78380.32,33.3,0.05065,8e-05,3.81882]
[1779022257754,34.66,78380.37,33.3,0.05066,8e-05,3.81961]
[1779022266630,34.66,78381.05,33.3,0.05073,8e-05,3.8234]
[1779022271855,34.67,78381.12,33.3,0.05075,8e-05,3.82475]
[1779022274125,34.67,78381.03,33.3,0.05074,8e-05,3.82441]
[1779022274876,34.67,78381.04,33.3,0.05075,8e-05,3.82466]
[1779022278189,34.67,78381.12,33.3,0.05076,8e-05,3.82527]
[1779022278196,34.67,78381.12,33.3,0.05076,8e-05,3.82527]
[1779022278266,34.67,78381.12,33.3,0.05076,8e-05,3.82527]
[1779022278269,34.67,78381.12,33.3,0.05076,8e-05,3.82527]
[1779022278294,34.67,78381.12,33.3,0.05076,8e-05,3.82527]
[1779022278393,34.67,78381.12,33.3,0.05076,8e-05,3.82527]
[1779022283939,34.67,78389.8,33.3,0.05148,8e-05,3.86896]
[1779022288974,34.67,78388.78,33.3,0.0514,8e-05,3.86387]
[1779022294009,34.67,78389.93,33.3,0.05142,8e-05,3.8634]
[1779022299044,34.67,78389.9,33.3,0.05141,8e-05,3.86315]
[1779022305086,34.67,78388.76,33.3,0.05131,8e-05,3.85728]
[1779022312135,34.67,78388.94,33.3,0.05133,8e-05,3.85794]
[1779022317170,34.67,78388.27,33.3,0.05127,8e-05,3.85442]
[1779022322206,34.67,78388.49,33.3,0.05128,8e-05,3.85531]
[1779022329255,34.66,78386.36,33.3,0.0511,8e-05,3.84433]
[1779022336050,34.66,78386.36,33.3,0.0511,8e-05,3.84433]
[1779022336094,34.66,78386.36,33.3,0.0511,8e-05,3.84433]
[1779022336151,34.66,78386.36,33.3,0.0511,8e-05,3.84412]
[1779022336341,34.66,78386.36,33.3,0.0511,8e-05,3.84412]
[1779022338120,34.66,78386.4,33.3,0.0511,8e-05,3.84432]
[1779022338318,34.66,78386.21,33.3,0.05108,8e-05,3.8434]
[1779022339393,34.66,78386.21,33.3,0.05108,8e-05,3.8434]
[1779022346379,34.66,78386.17,33.3,0.05108,8e-05,3.84311]
[1779022346493,34.66,78386.17,33.3,0.05108,8e-05,3.84311]
[1779022346595,34.66,78386.17,33.3,0.05108,8e-05,3.84302]
[1779022347330,34.66,78386.17,33.3,0.05108,8e-05,3.84302]
[1779022353975,34.67,78386.17,33.3,0.0511,8e-05,3.84435]
[1779022359465,34.68,78386.17,33.3,0.05108,8e-05,3.84145]
[1779022366514,34.69,78386.19,33.3,0.05112,8e-05,3.84385]
[1779022371550,34.69,78386.26,33.3,0.05115,8e-05,3.8458]
[1779022376584,34.7,78386.5,33.3,0.0512,8e-05,3.84857]
[1779022381619,34.7,78386.44,33.3,0.05122,8e-05,3.84979]
[1779022386665,34.7,78386.43,33.3,0.05123,8e-05,3.85035]
[1779022387261,34.71,78382.59,33.3,0.05093,8e-05,3.83209]
[1779022387394,34.71,78382.59,33.3,0.05093,8e-05,3.83209]
[1779022389700,34.71,78374.52,33.3,0.05027,8e-05,3.792]
[1779022395718,34.71,78378.24,33.3,0.05058,8e-05,3.81089]
[1779022399746,34.71,78368.95,33.3,0.04982,8e-05,3.76515]
[1779022404781,34.71,78368.01,33.3,0.04976,8e-05,3.7612]
[1779022409816,34.71,78366.93,33.3,0.04968,8e-05,3.75663]
[1779022413820,34.72,78367.99,33.3,0.0497,8e-05,3.75617]
[1779022420893,34.72,78365.59,33.3,0.04953,8e-05,3.74573]
[1779022425928,34.72,78366.47,33.3,0.04962,8e-05,3.75095]
[1779022430963,34.73,78367.48,33.3,0.04971,8e-05,3.75674]
[1779022437005,34.73,78366.96,33.3,0.04969,8e-05,3.75518]
[1779022443047,34.73,78366.51,33.3,0.04967,8e-05,3.754]
[1779022448082,34.74,78366.31,33.3,0.04967,8e-05,3.75388]
[1779022451655,34.74,78364.3,33.3,0.04951,8e-05,3.74453]
[1779022458152,34.74,78363.08,33.3,0.04944,8e-05,3.73991]
[1779022461957,34.74,78363.15,33.3,0.04945,8e-05,3.74065]
[1779022467215,34.75,78363.08,33.3,0.04947,8e-05,3.74166]
[1779022468214,34.75,78363.08,33.3,0.04947,8e-05,3.74166]
[1779022468315,34.75,78362.07,33.3,0.04939,8e-05,3.73709]
[1779022474264,34.75,78359.69,33.3,0.04914,8e-05,3.72036]
[1779022476192,34.75,78359.31,33.3,0.04912,8e-05,3.71872]
[1779022481315,34.76,78354.59,33.3,0.04876,8e-05,3.69706]
[1779022486350,34.76,78361.38,33.3,0.04931,8e-05,3.73055]
[1779022491385,34.76,78361.54,33.3,0.04933,8e-05,3.73149]
[1779022496421,34.76,78360.87,33.3,0.04928,8e-05,3.72842]
[1779022502463,34.76,78360.46,33.3,0.04925,8e-05,3.72671]
[1779022504583,34.76,78360.13,33.3,0.04922,8e-05,3.72516]
[1779022504599,34.76,78360.13,33.3,0.04922,8e-05,3.72516]
[1779022504776,34.76,78360.13,33.3,0.04922,8e-05,3.72516]
[1779022504802,34.76,78360.13,33.3,0.04922,8e-05,3.72516]
[1779022513541,34.76,78364.58,33.3,0.04958,8e-05,3.74722]
[1779022518576,34.76,78364.62,33.3,0.04959,8e-05,3.74753]
[1779022521977,34.76,78364.58,33.3,0.04959,8e-05,3.74736]
[1779022522002,34.76,78364.58,33.3,0.04959,8e-05,3.74736]
[1779022522076,34.76,78364.55,33.3,0.04958,8e-05,3.74727]
[1779022524618,34.76,78372.4,33.3,0.05022,8e-05,3.78618]
[1779022529653,34.76,78373.34,33.3,0.0503,8e-05,3.79099]
[1779022532227,34.76,78373.21,33.3,0.05029,8e-05,3.79038]
[1779022532325,34.76,78374.57,33.3,0.05033,8e-05,3.79096]
[1779022537709,34.76,78374.43,33.3,0.05031,8e-05,3.78987]
[1779022542744,34.76,78374.95,33.3,0.05035,8e-05,3.79202]
[1779022548786,34.76,78374.85,33.3,0.05033,8e-05,3.79108]
[1779022553821,34.76,78375.24,33.3,0.05036,8e-05,3.79267]
[1779022559863,34.76,78375.3,33.3,0.05036,8e-05,3.79252]
[1779022571947,34.75,78375.33,33.3,0.05034,8e-05,3.79172]
[1779022583025,34.75,78375.32,33.3,0.05033,8e-05,3.791]
[1779022593095,34.75,78375.32,33.3,0.05025,8e-05,3.78433]
[1779022599137,34.75,78375.71,33.3,0.05027,8e-05,3.78598]
[1779022607193,34.75,78375.43,33.3,0.05024,8e-05,3.78421]
[1779022611221,34.75,78367.86,33.3,0.04963,8e-05,3.74676]
[1779022611865,34.75,78367.86,33.3,0.04963,8e-05,3.74676]
[1779022614393,34.75,78359.1,33.3,0.04892,8e-05,3.70386]
[1779022614452,34.75,78359.1,33.3,0.04892,8e-05,3.70386]
[1779022620285,34.75,78350.69,33.3,0.04827,8e-05,3.66372]
[1779022622913,34.75,78350.0,33.3,0.04822,8e-05,3.66066]
[1779022623306,34.75,78342.23,33.3,0.04761,8e-05,3.62333]
[1779022628341,34.76,78335.41,33.3,0.0471,8e-05,3.59179]
[1779022634385,34.76,78330.01,33.3,0.04671,8e-05,3.56779]
[1779022639420,34.77,78329.45,33.3,0.0467,8e-05,3.56693]
[1779022644193,34.77,78326.11,33.3,0.04647,8e-05,3.55265]
[1779022649490,34.78,78321.8,33.3,0.04616,8e-05,3.53368]
[1779022655532,34.78,78320.88,33.3,0.04604,8e-05,3.52444]
[1779022655989,34.78,78320.88,33.3,0.04604,8e-05,3.52444]
[1779022655991,34.78,78320.88,33.3,0.04604,8e-05,3.52444]
[1779022656288,34.78,78320.88,33.3,0.04604,8e-05,3.52444]
[1779022665602,34.79,78314.87,33.3,0.0456,8e-05,3.49721]
[1779022667488,34.79,78314.87,33.3,0.0456,8e-05,3.49721]
[1779022668442,34.79,78314.6,33.3,0.04558,8e-05,3.49607]
[1779022673658,34.79,78317.17,33.3,0.04579,8e-05,3.50894]
[1779022678693,34.79,78317.5,33.3,0.04582,8e-05,3.51099]
[1779022683728,34.79,78323.44,33.3,0.04628,8e-05,3.53975]
[1779022685719,34.79,78323.8,33.3,0.04632,8e-05,3.54164]
[1779022685853,34.79,78323.8,33.3,0.04632,8e-05,3.54164]
[1779022688035,34.8,78325.06,33.3,0.04642,8e-05,3.54797]
[1779022693297,34.8,78325.6,33.3,0.04647,8e-05,3.55123]
[1779022697908,34.8,78325.58,33.3,0.04649,8e-05,3.55216]
[1779022699740,34.8,78326.64,33.3,0.04657,8e-05,3.55751]
[1779022704047,34.8,78326.6,33.3,0.04658,8e-05,3.5578]
[1779022706742,34.8,78326.57,33.3,0.04658,8e-05,3.55798]
[1779022711924,34.81,78327.21,33.3,0.04657,8e-05,3.55567]
[1779022716427,34.81,78328.34,33.3,0.04666,8e-05,3.56119]
[1779022719165,34.81,78328.49,33.3,0.04667,8e-05,3.5622]
[1779022721025,34.81,78332.23,33.3,0.04696,8e-05,3.58023]
[1779022722349,34.81,78334.56,33.3,0.04715,8e-05,3.59147]
[1779022729044,34.81,78334.9,33.3,0.04719,8e-05,3.59385]
[1779022736093,34.81,78334.71,33.3,0.04718,8e-05,3.59353]
[1779022741129,34.82,78335.01,33.3,0.04721,8e-05,3.59536]
[1779022746163,34.82,78335.01,33.3,0.04722,8e-05,3.59572]
[1779022746633,34.82,78335.01,33.3,0.04722,8e-05,3.59572]
[1779022752205,34.82,78334.88,33.3,0.04721,8e-05,3.59548]
[1779022757240,34.82,78335.32,33.3,0.04725,8e-05,3.59791]
[1779022762275,34.82,78335.28,33.3,0.04725,8e-05,3.59802]
[1779022767310,34.82,78335.98,33.3,0.04731,8e-05,3.6017]
[1779022772345,34.82,78336.02,33.3,0.04725,8e-05,3.59618]
[1779022777142,34.82,78336.09,33.3,0.04726,8e-05,3.59681]
[1779022777911,34.82,78335.98,33.3,0.04725,8e-05,3.59635]
[1779022778387,34.82,78336.02,33.3,0.04726,8e-05,3.59661]
[1779022783422,34.83,78336.09,33.3,0.04729,8e-05,3.59845]
[1779022789464,34.84,78336.43,33.3,0.04734,8e-05,3.60184]
[1779022794499,34.84,78336.5,33.3,0.04737,8e-05,3.60363]
[1779022800611,34.84,78336.28,33.3,0.04737,8e-05,3.60373]
[1779022800662,34.85,78336.21,33.3,0.04738,8e-05,3.60425]
[1779022800696,34.85,78336.21,33.3,0.04738,8e-05,3.60425]
[1779022800849,34.85,78336.21,33.3,0.04738,8e-05,3.60425]
[1779022806583,34.86,78336.95,33.3,0.04749,8e-05,3.61113]
[1779022810434,34.86,78337.04,33.3,0.04751,8e-05,3.61222]
[1779022810445,34.86,78337.04,33.3,0.04751,8e-05,3.61222]
[1779022810458,34.86,78337.04,33.3,0.04751,8e-05,3.61222]
[1779022810612,34.87,78332.91,33.3,0.04722,8e-05,3.59446]
[1779022810895,34.87,78332.91,33.3,0.04722,8e-05,3.59446]
[1779022811850,34.87,78327.54,33.3,0.04681,8e-05,3.56893]
[1779022812985,34.87,78323.03,33.3,0.04647,8e-05,3.54776]
[1779022812988,34.87,78323.03,33.3,0.04647,8e-05,3.54776]
[1779022813632,34.87,78323.63,33.3,0.04652,8e-05,3.55098]
[1779022816722,34.87,78322.77,33.3,0.04647,8e-05,3.54803]
[1779022816805,34.87,78322.77,33.3,0.04647,8e-05,3.54803]
[1779022816838,34.87,78322.77,33.3,0.04647,8e-05,3.54803]
[1779022817660,34.87,78320.4,33.3,0.04629,8e-05,3.53683]
[1779022822696,34.88,78316.07,33.3,0.04598,8e-05,3.51757]
[1779022827289,34.88,78315.7,33.3,0.04595,8e-05,3.51594]
[1779022833773,34.88,78314.51,33.3,0.0458,8e-05,3.5047]
[1779022837629,34.88,78310.89,33.3,0.04552,8e-05,3.48783]
[1779022842837,34.88,78306.32,33.3,0.0452,7e-05,3.46732]
[1779022847593,34.88,78306.32,33.3,0.0452,7e-05,3.46761]
[1779022852907,34.89,78310.08,33.3,0.0455,8e-05,3.48614]
[1779022856337,34.89,78310.02,33.3,0.0455,8e-05,3.48608]
[1779022856339,34.89,78310.02,33.3,0.0455,8e-05,3.48608]
[1779022861970,34.89,78311.87,33.3,0.04565,8e-05,3.49547]
[1779022866667,34.89,78311.75,33.3,0.04564,8e-05,3.49519]
[1779022872041,34.89,78310.2,33.3,0.04554,8e-05,3.48864]
[1779022877532,34.9,78309.57,33.3,0.0455,8e-05,3.48617]
[1779022883118,34.9,78307.03,33.3,0.04533,7e-05,3.4756]
[1779022887082,34.9,78306.01,33.3,0.04526,7e-05,3.47147]
[1779022887084,34.9,78306.01,33.3,0.04526,7e-05,3.47147]
[1779022887086,34.9,78306.01,33.3,0.04526,7e-05,3.47147]
[1779022887092,34.9,78306.01,33.3,0.04526,7e-05,3.47147]
[1779022887137,34.9,78306.01,33.3,0.04526,7e-05,3.47147]
[1779022887161,34.9,78306.01,33.3,0.04526,7e-05,3.47147]
[1779022887350,34.9,78306.01,33.3,0.04526,7e-05,3.47147]
[1779022889379,34.9,78295.56,33.3,0.04449,7e-05,3.42347]
[1779022889379,34.9,78295.56,33.3,0.04449,7e-05,3.42347]
[1779022895202,34.91,78296.85,33.3,0.04455,7e-05,3.42553]
[1779022901244,34.92,78296.97,33.3,0.04459,7e-05,3.42769]
[1779022906279,34.92,78296.72,33.3,0.04459,7e-05,3.42787]
[1779022910004,34.92,78297.37,33.3,0.04465,7e-05,3.43167]
[1779022912042,34.93,78299.17,33.3,0.04479,7e-05,3.44052]
[1779022917356,34.93,78298.24,33.3,0.04475,7e-05,3.43768]
[1779022922391,34.94,78300.88,33.3,0.04496,7e-05,3.45118]
[1779022927426,34.94,78302.11,33.3,0.04507,7e-05,3.45793]
[1779022932461,34.94,78301.47,33.3,0.04504,7e-05,3.45592]
[1779022936577,34.94,78296.54,33.3,0.04468,7e-05,3.43369]
[1779022942940,34.95,78294.3,33.3,0.04454,7e-05,3.42461]
[1779022948769,34.96,78290.95,33.3,0.04432,7e-05,3.41105]
[1779022953610,34.96,78284.35,33.3,0.0438,7e-05,3.37682]
[1779022958645,34.97,78279.54,33.3,0.04348,7e-05,3.35682]
[1779022962128,34.97,78276.52,33.3,0.04328,7e-05,3.34434]
[1779022962145,34.97,78276.52,33.3,0.04328,7e-05,3.34434]
[1779022962160,34.97,78276.52,33.3,0.04328,7e-05,3.34434]
[1779022962225,34.97,78276.52,33.3,0.04328,7e-05,3.34434]
[1779022962279,34.97,78276.52,33.3,0.04328,7e-05,3.34434]
[1779022962333,34.97,78276.52,33.3,0.04328,7e-05,3.34434]
[1779022962873,34.97,78270.86,33.3,0.04288,7e-05,3.31913]
[1779022963973,34.98,78267.69,33.3,0.04266,7e-05,3.30512]
[1779022963974,34.98,78267.69,33.3,0.04266,7e-05,3.30512]
[1779022964497,34.98,78267.69,33.3,0.04266,7e-05,3.30512]
[1779022969723,34.98,78268.58,33.3,0.04275,7e-05,3.31078]
[1779022975765,34.99,78269.66,33.3,0.04285,7e-05,3.3173]
[1779022980800,34.99,78276.0,33.3,0.04334,7e-05,3.34786]
[1779022985049,35.0,78277.58,33.3,0.04347,7e-05,3.35619]
[1779022985194,35.0,78277.58,33.3,0.04347,7e-05,3.35619]
[1779022990870,35.0,78284.87,33.3,0.04402,7e-05,3.39073]
[1779022994800,35.0,78290.92,33.3,0.04447,7e-05,3.41891]
[1779022994203,35.0,78298.68,33.3,0.04505,7e-05,3.45493]
[1779022996581,35.0,78298.76,33.3,0.04506,7e-05,3.45538]
[1779022998659,35.01,78302.2,33.3,0.04532,7e-05,3.47148]
[1779023001393,35.01,78300.22,33.3,0.04517,7e-05,3.46257]
[1779023002139,35.01,78299.89,33.3,0.04515,7e-05,3.46122]
[1779023007989,35.01,78300.08,33.3,0.04519,7e-05,3.46342]
[1779023011006,35.01,78300.11,33.3,0.04519,7e-05,3.46396]
[1779023013024,35.02,78287.47,33.3,0.0442,7e-05,3.40033]
[1779023013911,35.02,78287.47,33.3,0.0442,7e-05,3.40033]
[1779023014588,35.02,78287.47,33.3,0.0442,7e-05,3.40033]
[1779023014608,35.02,78287.47,33.3,0.0442,7e-05,3.40033]
[1779023014623,35.02,78287.47,33.3,0.0442,7e-05,3.40033]
[1779023016164,35.02,78279.95,33.3,0.04366,7e-05,3.36632]
[1779023016282,35.02,78279.95,33.3,0.04366,7e-05,3.36632]
[1779023016853,35.02,78279.95,33.3,0.04366,7e-05,3.36632]
[1779023016932,35.02,78274.59,33.3,0.04327,7e-05,3.34227]
[1779023017067,35.02,78274.59,33.3,0.04327,7e-05,3.34227]
[1779023023096,35.02,78268.58,33.3,0.04286,7e-05,3.31638]
[1779023025530,35.02,78268.33,33.3,0.04285,7e-05,3.31549]
[1779023027124,35.02,78274.0,33.3,0.04326,7e-05,3.34161]
[1779023032159,35.03,78282.33,33.3,0.04388,7e-05,3.38056]
[1779023032994,35.03,78282.33,33.3,0.04388,7e-05,3.38056]
[1779023038204,35.03,78283.94,33.3,0.04401,7e-05,3.38854]
[1779023042170,35.03,78284.79,33.3,0.04408,7e-05,3.39271]
[1779023048274,35.03,78286.86,33.3,0.04424,7e-05,3.40281]
[1779023053309,35.03,78284.72,33.3,0.04409,7e-05,3.39339]
[1779023058345,35.04,78285.78,33.3,0.04417,7e-05,3.39865]
[1779023063380,35.04,78285.66,33.3,0.04417,7e-05,3.39848]
[1779023068415,35.04,78286.89,33.3,0.04427,7e-05,3.40449]
[1779023078485,35.04,78286.6,33.3,0.04419,7e-05,3.39801]
[1779023083520,35.04,78291.67,33.3,0.04457,7e-05,3.42166]
[1779023088555,35.04,78291.45,33.3,0.04455,7e-05,3.42084]
[1779023093590,35.04,78292.35,33.3,0.04462,7e-05,3.42514]
[1779023098625,35.04,78293.49,33.3,0.04471,7e-05,3.4305]
[1779023103660,35.04,78300.19,33.3,0.0452,7e-05,3.46149]
[1779023108695,35.04,78307.0,33.3,0.04571,8e-05,3.49284]
[1779023116777,35.04,78306.94,33.3,0.0457,8e-05,3.49248]
[1779023122793,35.04,78313.17,33.3,0.04616,8e-05,3.52097]
[1779023127828,35.04,78313.55,33.3,0.04619,8e-05,3.52285]
[1779023133871,35.04,78314.33,33.3,0.04618,8e-05,3.52061]
[1779023138906,35.04,78314.48,33.3,0.04619,8e-05,3.52143]
[1779023143941,35.04,78318.17,33.3,0.04648,8e-05,3.53887]
[1779023149984,35.04,78318.84,33.3,0.04653,8e-05,3.54198]
[1779023155019,35.04,78318.6,33.3,0.04651,8e-05,3.54079]
[1779023159613,35.04,78318.78,33.3,0.04653,8e-05,3.54227]
[1779023164605,35.05,78323.49,33.3,0.0469,8e-05,3.56501]
[1779023169810,35.05,78323.15,33.3,0.04689,8e-05,3.56402]
[1779023169909,35.05,78324.91,33.3,0.04702,8e-05,3.57246]
[1779023176300,35.05,78325.13,33.3,0.04707,8e-05,3.57513]
[1779023183091,35.06,78325.69,33.3,0.04713,8e-05,3.57908]
[1779023184816,35.06,78325.69,33.3,0.04716,8e-05,3.58067]
[1779023184817,35.06,78325.69,33.3,0.04716,8e-05,3.58067]
[1779023190265,35.07,78324.16,33.3,0.04708,8e-05,3.57571]
[1779023193634,35.07,78324.16,33.3,0.04708,8e-05,3.57571]
[1779023194105,35.07,78324.16,33.3,0.04702,8e-05,3.57065]
[1779023194182,35.07,78324.16,33.3,0.04702,8e-05,3.57065]
[1779023194301,35.08,78312.77,33.3,0.04615,8e-05,3.5171]
[1779023195308,35.08,78301.39,33.3,0.0453,7e-05,3.46424]
[1779023203876,35.08,78300.89,33.3,0.04528,7e-05,3.46316]
[1779023209406,35.09,78307.75,33.3,0.04584,8e-05,3.49779]
[1779023214441,35.09,78307.02,33.3,0.0458,8e-05,3.49559]
[1779023215532,35.09,78307.02,33.3,0.0458,8e-05,3.49559]
[1779023217604,35.1,78299.65,33.3,0.04526,7e-05,3.46177]
[1779023223504,35.1,78292.59,33.3,0.04477,7e-05,3.4316]
[1779023229361,35.11,78292.2,33.3,0.04476,7e-05,3.43092]
[1779023229365,35.11,78292.2,33.3,0.04476,7e-05,3.43092]
[1779023237602,35.13,78292.34,33.3,0.04485,7e-05,3.43657]
[1779023241268,35.13,78292.35,33.3,0.04488,7e-05,3.43807]
[1779023241270,35.13,78292.35,33.3,0.04488,7e-05,3.43807]
[1779023246665,35.14,78292.24,33.3,0.04491,7e-05,3.44008]
[1779023253714,35.15,78292.71,33.3,0.04492,7e-05,3.43899]
[1779023258750,35.16,78292.49,33.3,0.04493,7e-05,3.43991]
[1779023265092,35.16,78294.72,33.3,0.04511,7e-05,3.45097]
[1779023267812,35.17,78285.19,33.3,0.04445,7e-05,3.40998]
[1779023272847,35.18,78290.26,33.3,0.04487,7e-05,3.43581]
[1779023276994,35.18,78290.26,33.3,0.04487,7e-05,3.43581]
[1779023276995,35.18,78290.26,33.3,0.04487,7e-05,3.43581]
[1779023287199,35.2,78284.28,33.3,0.04453,7e-05,3.41453]
[1779023287199,35.2,78284.28,33.3,0.04453,7e-05,3.41453]
[1779023287324,35.2,78284.28,33.3,0.04453,7e-05,3.41453]
[1779023287952,35.2,78282.75,33.3,0.04442,7e-05,3.40796]
[1779023288335,35.2,78282.75,33.3,0.04442,7e-05,3.40796]
[1779023293995,35.21,78274.62,33.3,0.04389,7e-05,3.37472]
[1779023298084,35.22,78274.56,33.3,0.04391,7e-05,3.37576]
[1779023298085,35.22,78274.56,33.3,0.04391,7e-05,3.37576]
[1779023298192,35.23,78278.56,33.3,0.04423,7e-05,3.39593]
[1779023304065,35.23,78268.94,33.3,0.04356,7e-05,3.35385]
[1779023309100,35.24,78268.76,33.3,0.04356,7e-05,3.35405]
[1779023314135,35.24,78271.3,33.3,0.04369,7e-05,3.36061]
[1779023316875,35.24,78271.27,33.3,0.0437,7e-05,3.36097]
[1779023316942,35.24,78271.27,33.3,0.0437,7e-05,3.36097]
[1779023316953,35.24,78271.27,33.3,0.0437,7e-05,3.36097]
[1779023316960,35.24,78271.27,33.3,0.0437,7e-05,3.36097]
[1779023324205,35.25,78271.87,33.3,0.04376,7e-05,3.36494]
[1779023330247,35.25,78273.91,33.3,0.04393,7e-05,3.37583]
[1779023335282,35.26,78274.13,33.3,0.04397,7e-05,3.37814]
[1779023341324,35.26,78271.78,33.3,0.04383,7e-05,3.36907]
[1779023346363,35.27,78271.74,33.3,0.04385,7e-05,3.37024]
[1779023351398,35.27,78271.94,33.3,0.04388,7e-05,3.37247]
[1779023361468,35.28,78272.42,33.3,0.04396,7e-05,3.3772]
[1779023366503,35.28,78272.23,33.3,0.04396,7e-05,3.37758]
[1779023371538,35.29,78271.99,33.3,0.04389,7e-05,3.37182]
[1779023376575,35.29,78271.74,33.3,0.0439,7e-05,3.37196]
[1779023381610,35.3,78271.6,33.3,0.04391,7e-05,3.37259]
[1779023386645,35.3,78271.52,33.3,0.04392,7e-05,3.37348]
[1779023391680,35.31,78271.23,33.3,0.04392,7e-05,3.37341]
[1779023396715,35.31,78269.44,33.3,0.0438,7e-05,3.36603]
[1779023401750,35.31,78267.32,33.3,0.04366,7e-05,3.35712]
[1779023407792,35.32,78267.05,33.3,0.04366,7e-05,3.35703]
[1779023414841,35.32,78267.09,33.3,0.04369,7e-05,3.3591]
[1779023419876,35.33,78266.56,33.3,0.04367,7e-05,3.35749]
[1779023424911,35.33,78272.38,33.3,0.0441,7e-05,3.38468]
[1779023429946,35.33,78272.85,33.3,0.04416,7e-05,3.38823]
[1779023436995,35.34,78272.53,33.3,0.0441,7e-05,3.38287]
[1779023443037,35.35,78272.69,33.3,0.04414,7e-05,3.38534]
[1779023454114,35.36,78272.59,33.3,0.04418,7e-05,3.38803]
[1779023461050,35.36,78272.63,33.3,0.0442,7e-05,3.38935]
[1779023466201,35.37,78278.61,33.3,0.04467,7e-05,3.41872]
[1779023471236,35.37,78282.31,33.3,0.04496,7e-05,3.4367]
[1779023476330,35.38,78283.16,33.3,0.04504,7e-05,3.44135]
[1779023483321,35.38,78282.96,33.3,0.04505,7e-05,3.44201]
[1779023488356,35.38,78282.95,33.3,0.04506,7e-05,3.44283]
[1779023493394,35.39,78282.69,33.3,0.04499,7e-05,3.43658]
[1779023500443,35.39,78282.53,33.3,0.04499,7e-05,3.43706]
[1779023508499,35.4,78282.57,33.3,0.04502,7e-05,3.43868]
[1779023513534,35.4,78282.74,33.3,0.04505,7e-05,3.44036]
[1779023520583,35.4,78282.9,33.3,0.04508,7e-05,3.44238]
[1779023525619,35.41,78284.16,33.3,0.04519,7e-05,3.44904]
[1779023530655,35.41,78285.13,33.3,0.04527,7e-05,3.45426]
[1779023535689,35.41,78284.46,33.3,0.04523,7e-05,3.45189]
[1779023541731,35.42,78285.01,33.3,0.04529,7e-05,3.45521]
[1779023543741,35.42,78285.01,33.3,0.04529,7e-05,3.45534]
[1779023545332,35.42,78279.14,33.3,0.04486,7e-05,3.42855]
[1779023545434,35.42,78270.42,33.3,0.04423,7e-05,3.38928]
[1779023551039,35.42,78270.36,33.3,0.04424,7e-05,3.3901]
[1779023551062,35.42,78270.36,33.3,0.04424,7e-05,3.3901]
[1779023551473,35.42,78270.67,33.3,0.0442,7e-05,3.38587]
[1779023551622,35.42,78270.67,33.3,0.0442,7e-05,3.38587]
[1779023553648,35.43,78260.28,33.3,0.04345,7e-05,3.33951]
[1779023558853,35.43,78258.42,33.3,0.04335,7e-05,3.33317]
[1779023559717,35.43,78258.42,33.3,0.04335,7e-05,3.33317]
[1779023562282,35.43,78257.91,33.3,0.04333,7e-05,3.33158]
[1779023565530,35.44,78256.68,33.3,0.04326,7e-05,3.32742]
[1779023569580,35.44,78255.65,33.3,0.04321,7e-05,3.32421]
[1779023574970,35.45,78249.51,33.3,0.04281,7e-05,3.29885]
[1779023578348,35.45,78251.49,33.3,0.04296,7e-05,3.30837]
[1779023584128,35.46,78251.41,33.3,0.04297,7e-05,3.30932]
[1779023590204,35.47,78247.72,33.3,0.04274,7e-05,3.29473]
[1779023596121,35.47,78245.39,33.3,0.0426,7e-05,3.28601]
[1779023601159,35.48,78245.18,33.3,0.04261,7e-05,3.28627]
[1779023606194,35.48,78245.01,33.3,0.04262,7e-05,3.28671]
[1779023606855,35.48,78245.01,33.3,0.04262,7e-05,3.28671]
[1779023614651,35.49,78244.89,33.3,0.04256,7e-05,3.28157]
[1779023616967,35.49,78245.07,33.3,0.04259,7e-05,3.28358]
[1779023616976,35.49,78245.07,33.3,0.04259,7e-05,3.28358]
[1779023617294,35.49,78245.07,33.3,0.04259,7e-05,3.28358]
[1779023626334,35.5,78240.47,33.3,0.04231,7e-05,3.26603]
[1779023632383,35.51,78241.64,33.3,0.04242,7e-05,3.27317]
[1779023637419,35.51,78241.98,33.3,0.04247,7e-05,3.27614]
[1779023640540,35.51,78242.79,33.3,0.04254,7e-05,3.28027]
[1779023653531,35.53,78242.85,33.3,0.0426,7e-05,3.28437]
[1779023653639,35.53,78242.85,33.3,0.0426,7e-05,3.28437]
[1779023663448,35.53,78242.53,33.3,0.04261,7e-05,3.28469]
[1779023668636,35.54,78241.6,33.3,0.04257,7e-05,3.28254]
[1779023673802,35.55,78239.06,33.3,0.04234,7e-05,3.26663]
[1779023679714,35.55,78239.39,33.3,0.0424,7e-05,3.2703]
[1779023686763,35.56,78238.95,33.3,0.04241,7e-05,3.27056]
[1779023692805,35.57,78238.49,33.3,0.04241,7e-05,3.27042]
[1779023697840,35.57,78238.47,33.3,0.04243,7e-05,3.2719]
[1779023702875,35.58,78233.3,33.3,0.04209,7e-05,3.25074]
[1779023705291,35.58,78232.16,33.3,0.04202,7e-05,3.24607]
[1779023705354,35.58,78232.16,33.3,0.04202,7e-05,3.24607]
[1779023706903,35.59,78224.03,33.3,0.04147,7e-05,3.21159]
[1779023711938,35.59,78217.84,33.3,0.04108,7e-05,3.18678]
[1779023714439,35.59,78217.66,33.3,0.04108,7e-05,3.18643]
[1779023716786,35.6,78217.65,33.3,0.0411,7e-05,3.18769]
[1779023717103,35.6,78217.65,33.3,0.0411,7e-05,3.18769]
[1779023717178,35.6,78217.65,33.3,0.0411,7e-05,3.18769]
[1779023717270,35.6,78217.65,33.3,0.0411,7e-05,3.18769]
[1779023717361,35.6,78209.01,33.3,0.04052,7e-05,3.15076]
[1779023717635,35.6,78209.01,33.3,0.04052,7e-05,3.15076]
[1779023719861,35.6,78201.54,33.3,0.04003,7e-05,3.11972]
[1779023722587,35.61,78207.11,33.3,0.04042,7e-05,3.1447]
[1779023733085,35.63,78200.74,33.3,0.04003,7e-05,3.11824]
[1779023738120,35.64,78205.62,33.3,0.0404,7e-05,3.14173]
[1779023743155,35.65,78205.51,33.3,0.04043,7e-05,3.14378]
[1779023748191,35.66,78203.43,33.3,0.04033,7e-05,3.13738]
[1779023753226,35.67,78206.32,33.3,0.04056,7e-05,3.15217]
[1779023758261,35.68,78201.37,33.3,0.04027,7e-05,3.13349]
[1779023763296,35.69,78203.66,33.3,0.04047,7e-05,3.14588]
[1779023768331,35.7,78205.33,33.3,0.04062,7e-05,3.15548]
[1779023773367,35.71,78204.75,33.3,0.04062,7e-05,3.15539]
[1779023778403,35.72,78205.14,33.3,0.04068,7e-05,3.15944]
[1779023783437,35.72,78200.31,33.3,0.04039,7e-05,3.14113]
[1779023788472,35.73,78198.43,33.3,0.04031,7e-05,3.13554]
[1779023793507,35.74,78195.64,33.3,0.04009,7e-05,3.12049]
[1779023798542,35.75,78191.04,33.3,0.03983,7e-05,3.10363]
[1779023804334,35.76,78189.48,33.3,0.03976,7e-05,3.09928]
[1779023804373,35.76,78189.48,33.3,0.03976,7e-05,3.09928]
[1779023806051,35.77,78187.25,33.3,0.03964,7e-05,3.09155]
[1779023808127,35.77,78184.8,33.3,0.0395,7e-05,3.08234]
[1779023808294,35.77,78184.8,33.3,0.0395,7e-05,3.08234]
[1779023811468,35.78,78195.67,33.3,0.04025,7e-05,3.1303]
[1779023816673,35.8,78195.24,33.3,0.04031,7e-05,3.13425]
[1779023821708,35.82,78194.84,33.3,0.04035,7e-05,3.13689]
[1779023821730,35.82,78194.84,33.3,0.04035,7e-05,3.13689]
[1779023828757,35.83,78190.25,33.3,0.0401,7e-05,3.12101]
[1779023834387,35.84,78185.82,33.3,0.03984,7e-05,3.10442]
[1779023837905,35.85,78179.99,33.3,0.03949,7e-05,3.08203]
[1779023838033,35.85,78179.99,33.3,0.03949,7e-05,3.08203]
[1779023838828,35.85,78160.25,33.3,0.03823,6e-05,3.00078]
[1779023840728,35.86,78151.93,33.3,0.03773,6e-05,2.96804]
[1779023843959,35.86,78158.52,33.3,0.03817,6e-05,2.99685]
[1779023844010,35.86,78158.52,33.3,0.03817,6e-05,2.99685]
[1779023849906,35.96,78160.26,33.3,0.03867,6e-05,3.02855]
[1779023854941,35.99,78160.52,33.3,0.03877,6e-05,3.03365]
[1779023857248,36.0,78160.64,33.3,0.03879,6e-05,3.03482]
[1779023857264,36.0,78160.64,33.3,0.03879,6e-05,3.03482]
[1779023859976,36.01,78168.63,33.3,0.03936,7e-05,3.07177]
[1779023866020,36.03,78169.26,33.3,0.03949,7e-05,3.07994]
[1779023868168,36.03,78168.91,33.3,0.03948,7e-05,3.07938]
[1779023868314,36.03,78168.91,33.3,0.03948,7e-05,3.07938]
[1779023870048,36.04,78176.46,33.3,0.04002,7e-05,3.11388]
[1779023873556,36.05,78177.82,33.3,0.04014,7e-05,3.12134]
[1779023879111,36.07,78178.67,33.3,0.04029,7e-05,3.13078]
[1779023884146,36.09,78180.16,33.3,0.04045,7e-05,3.14123]
[1779023887459,36.09,78181.21,33.3,0.04055,7e-05,3.14732]
[1779023887492,36.09,78181.21,33.3,0.04055,7e-05,3.14732]
[1779023889181,36.1,78193.7,33.3,0.04143,7e-05,3.20304]
[1779023894216,36.11,78199.0,33.3,0.04184,7e-05,3.22936]
[1779023899251,36.13,78191.67,33.3,0.0414,7e-05,3.20118]
[1779023904286,36.14,78192.76,33.3,0.04153,7e-05,3.20953]
[1779023909321,36.15,78196.15,33.3,0.04182,7e-05,3.22763]
[1779023914356,36.17,78196.64,33.3,0.04184,7e-05,3.22742]
[1779023916983,36.17,78196.32,33.3,0.04184,7e-05,3.22742]
[1779023917020,36.17,78196.32,33.3,0.04184,7e-05,3.22742]
[1779023917310,36.17,78196.32,33.3,0.04184,7e-05,3.22742]
[1779023917338,36.17,78196.32,33.3,0.04184,7e-05,3.22742]
[1779023924426,36.19,78203.34,33.3,0.04241,7e-05,3.26322]
[1779023929461,36.2,78203.66,33.3,0.04248,7e-05,3.26772]
[1779023934496,36.21,78203.42,33.3,0.04251,7e-05,3.26981]
[1779023939531,36.23,78204.37,33.3,0.04263,7e-05,3.27703]
[1779023944566,36.24,78207.07,33.3,0.04286,7e-05,3.29183]
[1779023948884,36.25,78206.7,33.3,0.04288,7e-05,3.29256]
[1779023949601,36.25,78206.69,33.3,0.04289,7e-05,3.2931]
[1779023954636,36.26,78207.12,33.3,0.04296,7e-05,3.29801]
[1779023956650,36.26,78214.73,33.3,0.04352,7e-05,3.33252]
[1779023961685,36.27,78215.13,33.3,0.04359,7e-05,3.33699]
[1779023964865,36.28,78215.18,33.3,0.04361,7e-05,3.33829]
[1779023973769,36.3,78215.07,33.3,0.04362,7e-05,3.3372]
[1779023978804,36.31,78220.04,33.3,0.04401,7e-05,3.36176]
[1779023981903,36.31,78221.8,33.3,0.04416,7e-05,3.37103]
[1779023987867,36.32,78227.71,33.3,0.04463,7e-05,3.40046]
[1779023989232,36.33,78226.0,33.3,0.04452,7e-05,3.39328]
[1779023994916,36.33,78226.26,33.3,0.04458,7e-05,3.39705]
[1779023999951,36.34,78225.63,33.3,0.04457,7e-05,3.3964]
[1779024001965,36.35,78217.15,33.3,0.04398,7e-05,3.35973]
[1779024007053,36.35,78215.79,33.3,0.04391,7e-05,3.35569]
[1779024012917,36.36,78214.37,33.3,0.04385,7e-05,3.35186]
[1779024018077,36.37,78209.14,33.3,0.04354,7e-05,3.33238]
[1779024019731,36.37,78209.14,33.3,0.04354,7e-05,3.33238]
[1779024020437,36.38,78207.43,33.3,0.04343,7e-05,3.32541]
[1779024020538,36.38,78206.72,33.3,0.04339,7e-05,3.32283]
[1779024026133,36.38,78207.49,33.3,0.04346,7e-05,3.32707]
[1779024029155,36.38,78198.98,33.3,0.04287,7e-05,3.29039]
[1779024033711,36.39,78198.68,33.3,0.04279,7e-05,3.28383]
[1779024033809,36.39,78199.32,33.3,0.04284,7e-05,3.28681]
[1779024037976,36.39,78199.31,33.3,0.04286,7e-05,3.28854]
[1779024043253,36.41,78199.7,33.3,0.04296,7e-05,3.29429]
[1779024049295,36.42,78197.85,33.3,0.04288,7e-05,3.28968]
[1779024055337,36.43,78201.24,33.3,0.04317,7e-05,3.30771]
[1779024061379,36.44,78200.99,33.3,0.04321,7e-05,3.30979]
[1779024066977,36.45,78200.96,33.3,0.04325,7e-05,3.31225]
[1779024067078,36.46,78200.96,33.3,0.04325,7e-05,3.31276]
[1779024073464,36.46,78205.49,33.3,0.04358,7e-05,3.33304]
[1779024074394,36.46,78205.49,33.3,0.04358,7e-05,3.33304]
[1779024080302,36.46,78205.25,33.3,0.04357,7e-05,3.33227]
[1779024080512,36.46,78206.27,33.3,0.04364,7e-05,3.33694]
[1779024085547,36.47,78206.31,33.3,0.04368,7e-05,3.33943]
[1779024090584,36.48,78212.22,33.3,0.04414,7e-05,3.36763]
[1779024091001,36.48,78212.22,33.3,0.04414,7e-05,3.36763]
[1779024091591,36.48,78211.93,33.3,0.04405,7e-05,3.36086]
[1779024096626,36.48,78212.64,33.3,0.0441,7e-05,3.36403]
[1779024101661,36.48,78212.48,33.3,0.04409,7e-05,3.36338]
[1779024102011,36.48,78212.48,33.3,0.04409,7e-05,3.36338]
[1779024102112,36.48,78212.48,33.3,0.04409,7e-05,3.36339]
[1779024110093,36.48,78212.71,33.3,0.04412,7e-05,3.36526]
[1779024115759,36.5,78216.67,33.3,0.04448,7e-05,3.38728]
[1779024121801,36.51,78219.49,33.3,0.04472,7e-05,3.40201]
[1779024127843,36.52,78221.25,33.3,0.04488,7e-05,3.41204]
[1779024129138,36.52,78220.48,33.3,0.04483,7e-05,3.409]
[1779024134892,36.52,78221.62,33.3,0.04495,7e-05,3.41621]
[1779024139927,36.53,78226.71,33.3,0.04534,7e-05,3.44064]
[1779024143208,36.53,78227.4,33.3,0.0454,7e-05,3.44437]
[1779024143725,36.53,78227.4,33.3,0.0454,7e-05,3.44437]
[1779024149997,36.54,78228.66,33.3,0.04554,7e-05,3.45279]
[1779024155032,36.55,78233.33,33.3,0.04583,7e-05,3.46916]
[1779024159060,36.55,78225.37,33.3,0.04527,7e-05,3.43472]
[1779024164095,36.56,78224.37,33.3,0.04523,7e-05,3.43193]
[1779024169130,36.57,78221.9,33.3,0.04508,7e-05,3.42261]
[1779024174165,36.57,78222.21,33.3,0.04513,7e-05,3.4257]
[1779024179200,36.58,78221.62,33.3,0.04511,7e-05,3.42476]
[1779024184235,36.58,78221.55,33.3,0.04513,7e-05,3.42613]
[1779024185152,36.58,78221.55,33.3,0.04513,7e-05,3.42613]
[1779024185242,36.59,78221.67,33.3,0.04515,7e-05,3.427]
[1779024190278,36.58,78221.69,33.3,0.04514,7e-05,3.42664]
[1779024196319,36.58,78224.78,33.3,0.04535,7e-05,3.43975]
[1779024202361,36.58,78222.7,33.3,0.04519,7e-05,3.42982]
[1779024208403,36.58,78222.59,33.3,0.04517,7e-05,3.42874]
[1779024217028,36.58,78222.87,33.3,0.04519,7e-05,3.42978]
[1779024217043,36.58,78222.87,33.3,0.04519,7e-05,3.42978]
[1779024217360,36.57,78222.87,33.3,0.04511,7e-05,3.42311]
[1779024217399,36.57,78222.87,33.3,0.04511,7e-05,3.42311]
[1779024224515,36.57,78222.11,33.3,0.04504,7e-05,3.41915]
[1779024229550,36.57,78223.36,33.3,0.04513,7e-05,3.42435]
[1779024232571,36.57,78214.59,33.3,0.04449,7e-05,3.38527]
[1779024238613,36.57,78212.77,33.3,0.04436,7e-05,3.37692]
[1779024244208,36.57,78213.26,33.3,0.04439,7e-05,3.37885]
[1779024244655,36.57,78213.16,33.3,0.04438,7e-05,3.37839]
[1779024251962,36.57,78213.03,33.3,0.0444,7e-05,3.37946]
[1779024253403,36.58,78212.99,33.3,0.04443,7e-05,3.38091]
[1779024256834,36.58,78212.81,33.3,0.04443,7e-05,3.38133]
[1779024256934,36.59,78212.81,33.3,0.04444,7e-05,3.38173]
[1779024263788,36.58,78211.29,33.3,0.04433,7e-05,3.37492]
[1779024268823,36.58,78211.01,33.3,0.04431,7e-05,3.3736]
[1779024273858,36.58,78210.67,33.3,0.04421,7e-05,3.3661]
[1779024278894,36.58,78209.13,33.3,0.0441,7e-05,3.35934]
[1779024283929,36.58,78205.56,33.3,0.04385,7e-05,3.34373]
[1779024285943,36.58,78217.14,33.3,0.04467,7e-05,3.39458]
[1779024290978,36.58,78210.66,33.3,0.0442,7e-05,3.36579]
[1779024296013,36.58,78210.02,33.3,0.04415,7e-05,3.36256]
[1779024301048,36.58,78211.58,33.3,0.04426,7e-05,3.369]
[1779024308097,36.58,78214.32,33.3,0.04444,7e-05,3.38032]
[1779024317162,36.57,78214.93,33.3,0.04447,7e-05,3.38202]
[1779024324212,36.57,78215.87,33.3,0.04452,7e-05,3.38535]
[1779024328304,36.57,78215.89,33.3,0.04452,7e-05,3.38542]
[1779024328403,36.57,78216.14,33.3,0.04454,7e-05,3.38645]
[1779024338309,36.58,78216.14,33.3,0.04453,7e-05,3.38436]
[1779024343344,36.59,78216.1,33.3,0.04456,7e-05,3.38615]
[1779024352123,36.6,78216.69,33.3,0.04463,7e-05,3.3903]
[1779024352223,36.6,78216.69,33.3,0.04466,7e-05,3.39222]
[1779024357442,36.6,78216.69,33.3,0.04465,7e-05,3.39204]
[1779024367047,36.6,78216.69,33.3,0.04465,7e-05,3.39204]
[1779024372548,36.6,78221.06,33.3,0.04496,7e-05,3.41077]
[1779024375947,36.6,78221.1,33.3,0.04496,7e-05,3.41072]
[1779024376046,36.6,78221.72,33.3,0.045,7e-05,3.41332]
[1779024376467,36.6,78221.72,33.3,0.045,7e-05,3.41332]
[1779024376988,36.6,78221.72,33.3,0.045,7e-05,3.41332]
[1779024385626,36.61,78221.8,33.3,0.04505,7e-05,3.41677]
[1779024387848,36.61,78223.24,33.3,0.04517,7e-05,3.42383]
[1779024387948,36.62,78223.84,33.3,0.04522,7e-05,3.42682]
[1779024393695,36.61,78224.67,33.3,0.04519,7e-05,3.42372]
[1779024398730,36.61,78224.83,33.3,0.04519,7e-05,3.42358]
[1779024404772,36.61,78225.42,33.3,0.04522,7e-05,3.4252]
[1779024410814,36.6,78227.64,33.3,0.04536,7e-05,3.43387]
[1779024411405,36.6,78227.64,33.3,0.04536,7e-05,3.43387]
[1779024411821,36.6,78231.82,33.3,0.04566,7e-05,3.45233]
[1779024416856,36.61,78234.09,33.3,0.04584,7e-05,3.46378]
[1779024422356,36.61,78234.16,33.3,0.04587,7e-05,3.4651]
[1779024422359,36.61,78234.16,33.3,0.04587,7e-05,3.4651]
[1779024422899,36.61,78235.22,33.3,0.04595,7e-05,3.47034]
[1779024427934,36.61,78236.55,33.3,0.04603,7e-05,3.47529]
[1779024432969,36.6,78238.39,33.3,0.04615,7e-05,3.48253]
[1779024433425,36.6,78238.39,33.3,0.04615,7e-05,3.48253]
[1779024433976,36.6,78241.55,33.3,0.04638,7e-05,3.49653]
[1779024439011,36.61,78243.92,33.3,0.04657,7e-05,3.50828]
[1779024439549,36.61,78243.92,33.3,0.04657,7e-05,3.50828]
[1779024443732,36.61,78244.85,33.3,0.04665,7e-05,3.51325]
[1779024444137,36.61,78244.85,33.3,0.04665,7e-05,3.51325]
[1779024450088,36.61,78248.07,33.3,0.04691,7e-05,3.52912]
[1779024454032,36.62,78249.07,33.3,0.04692,7e-05,3.52808]
[1779024454829,36.62,78248.87,33.3,0.04691,7e-05,3.52735]
[1779024462172,36.62,78253.77,33.3,0.04729,7e-05,3.55076]
[1779024465264,36.62,78250.99,33.3,0.04709,7e-05,3.53841]
[1779024465365,36.62,78251.22,33.3,0.04711,7e-05,3.53976]
[1779024472242,36.62,78252.51,33.3,0.04719,7e-05,3.54429]
[1779024477277,36.61,78252.83,33.3,0.04719,7e-05,3.54462]
[1779024482312,36.61,78252.76,33.3,0.04717,7e-05,3.5432]
[1779024488355,36.6,78250.96,33.3,0.04701,7e-05,3.53358]
[1779024494397,36.6,78247.94,33.3,0.04677,7e-05,3.51884]
[1779024501483,36.6,78247.97,33.3,0.04675,7e-05,3.51774]
[1779024506518,36.59,78245.44,33.3,0.04654,7e-05,3.50511]
[1779024511706,36.59,78244.09,33.3,0.04643,7e-05,3.49839]
[1779024517051,36.59,78240.64,33.3,0.04609,7e-05,3.47586]
[1779024517076,36.59,78240.64,33.3,0.04609,7e-05,3.47586]
[1779024517405,36.59,78240.64,33.3,0.04609,7e-05,3.47586]
[1779024517419,36.59,78240.64,33.3,0.04609,7e-05,3.47586]
[1779024522630,36.58,78238.8,33.3,0.04594,7e-05,3.46646]
[1779024529877,36.58,78239.19,33.3,0.04595,7e-05,3.46759]
[1779024535721,36.57,78239.03,33.3,0.04592,7e-05,3.46549]
[1779024541460,36.57,78239.01,33.3,0.04591,7e-05,3.46494]
[1779024547807,36.57,78238.93,33.3,0.04588,7e-05,3.46321]
[1779024553848,36.56,78237.87,33.3,0.04579,7e-05,3.45758]
[1779024559556,36.56,78244.88,33.3,0.04629,7e-05,3.48823]
[1779024559890,36.56,78245.94,33.3,0.04637,7e-05,3.4928]
[1779024564925,36.57,78247.72,33.3,0.04652,7e-05,3.50203]
[1779024569960,36.57,78251.23,33.3,0.04679,7e-05,3.51897]
[1779024574995,36.57,78252.69,33.3,0.04685,7e-05,3.5205]
[1779024581037,36.58,78255.29,33.3,0.04706,7e-05,3.53345]
[1779024586072,36.58,78255.4,33.3,0.04708,7e-05,3.53479]
[1779024592114,36.58,78255.65,33.3,0.04712,7e-05,3.53699]
[1779024592589,36.58,78255.65,33.3,0.04712,7e-05,3.53699]
[1779024593121,36.58,78255.66,33.3,0.04712,7e-05,3.53721]
[1779024596142,36.58,78264.17,33.3,0.04774,8e-05,3.5751]
[1779024602184,36.57,78266.07,33.3,0.04785,8e-05,3.5816]
[1779024607219,36.57,78266.09,33.3,0.04782,8e-05,3.57983]
[1779024612254,36.56,78267.45,33.3,0.04789,8e-05,3.58416]
[1779024617289,36.55,78264.19,33.3,0.04762,8e-05,3.56743]
[1779024620310,36.55,78245.87,33.3,0.04623,7e-05,3.48329]
[1779024621324,36.55,78245.87,33.3,0.04623,7e-05,3.48329]
[1779024622225,36.55,78239.53,33.3,0.04577,7e-05,3.45461]
[1779024622971,36.55,78235.12,33.3,0.04544,7e-05,3.43475]
[1779024628128,36.55,78233.77,33.3,0.04534,7e-05,3.42824]
[1779024633402,36.54,78233.74,33.3,0.04525,7e-05,3.42153]
[1779024639445,36.54,78233.03,33.3,0.04519,7e-05,3.41786]
[1779024649514,36.54,78234.29,33.3,0.04527,7e-05,3.42262]
[1779024654550,36.54,78234.49,33.3,0.04527,7e-05,3.42294]
[1779024659003,36.54,78234.21,33.3,0.04525,7e-05,3.42131]
[1779024665627,36.53,78234.33,33.3,0.04524,7e-05,3.42118]
[1779024672677,36.53,78233.73,33.3,0.04519,7e-05,3.41784]
[1779024679727,36.53,78233.41,33.3,0.04516,7e-05,3.41576]
[1779024684075,36.53,78233.36,33.3,0.04515,7e-05,3.41546]
[1779024684770,36.53,78242.71,33.3,0.04583,7e-05,3.45689]
[1779024689805,36.52,78244.53,33.3,0.04595,7e-05,3.4642]
[1779024692262,36.52,78244.57,33.3,0.04595,7e-05,3.46421]
[1779024697861,36.52,78249.81,33.3,0.04624,7e-05,3.48041]
[1779024700784,36.52,78249.94,33.3,0.04624,7e-05,3.4806]
[1779024700882,36.52,78252.18,33.3,0.0464,7e-05,3.49051]
[1779024705917,36.52,78252.01,33.3,0.04641,7e-05,3.49093]
[1779024708243,36.52,78252.01,33.3,0.04641,7e-05,3.49093]
[1779024715346,36.52,78248.07,33.3,0.04614,7e-05,3.47441]
[1779024715379,36.53,78248.15,33.3,0.04616,7e-05,3.47584]
[1779024720385,36.53,78248.15,33.3,0.04616,7e-05,3.47584]
[1779024727066,36.52,78241.41,33.3,0.04563,7e-05,3.44362]
[1779024732460,36.52,78235.24,33.3,0.04518,7e-05,3.4156]
[1779024732605,36.52,78235.24,33.3,0.04518,7e-05,3.4156]
[1779024737136,36.52,78226.09,33.3,0.04451,7e-05,3.37466]
[1779024738518,36.52,78226.09,33.3,0.04451,7e-05,3.37466]
[1779024744144,36.52,78224.89,33.3,0.04442,7e-05,3.3689]
[1779024753248,36.51,78225.07,33.3,0.04435,7e-05,3.36299]
[1779024758284,36.51,78227.05,33.3,0.04448,7e-05,3.37133]
[1779024763319,36.51,78225.0,33.3,0.04433,7e-05,3.3619]
[1779024768354,36.51,78224.99,33.3,0.04432,7e-05,3.36149]
[1779024773389,36.51,78226.04,33.3,0.04439,7e-05,3.36572]
[1779024779431,36.51,78226.28,33.3,0.0444,7e-05,3.36624]
[1779024784466,36.5,78226.27,33.3,0.04439,7e-05,3.36575]
[1779024789501,36.5,78226.22,33.3,0.04438,7e-05,3.36507]
[1779024794536,36.5,78224.99,33.3,0.04428,7e-05,3.35919]
[1779024797798,36.5,78223.07,33.3,0.04414,7e-05,3.35056]
[1779024807817,36.5,78225.14,33.3,0.04428,7e-05,3.35913]
[1779024807817,36.5,78225.14,33.3,0.04428,7e-05,3.35913]
[1779024816690,36.5,78227.5,33.3,0.04437,7e-05,3.36273]
[1779024817120,36.5,78227.5,33.3,0.04437,7e-05,3.36273]
[1779024817133,36.5,78227.5,33.3,0.04437,7e-05,3.36273]
[1779024817424,36.5,78227.5,33.3,0.04437,7e-05,3.36273]
[1779024817443,36.5,78227.5,33.3,0.04437,7e-05,3.36273]
[1779024819558,36.49,78227.62,33.3,0.04437,7e-05,3.3631]
[1779024824746,36.49,78227.5,33.3,0.04436,7e-05,3.3621]
[1779024829781,36.49,78232.45,33.3,0.0447,7e-05,3.38355]
[1779024834816,36.49,78233.32,33.3,0.04476,7e-05,3.38686]
[1779024839851,36.49,78232.92,33.3,0.04472,7e-05,3.38452]
[1779024844886,36.49,78232.9,33.3,0.04471,7e-05,3.3839]
[1779024850928,36.48,78232.91,33.3,0.0447,7e-05,3.3833]
[1779024855963,36.48,78233.28,33.3,0.04472,7e-05,3.38441]
[1779024860998,36.48,78237.66,33.3,0.04502,7e-05,3.40326]
[1779024866033,36.48,78238.16,33.3,0.04505,7e-05,3.40482]
[1779024871068,36.47,78237.84,33.3,0.04494,7e-05,3.39671]
[1779024876103,36.47,78238.38,33.3,0.04497,7e-05,3.39847]
[1779024878063,36.47,78238.34,33.4,0.04496,7e-05,3.39817]
[1779024884159,36.47,78238.14,33.4,0.04494,7e-05,3.39646]
[1779024889194,36.47,78242.3,33.4,0.04523,7e-05,3.41439]
[1779024891208,36.46,78251.32,33.4,0.04588,7e-05,3.45445]
[1779024896243,36.46,78252.12,33.4,0.04592,7e-05,3.45699]
[1779024901278,36.46,78253.55,33.4,0.04601,7e-05,3.46233]
[1779024903292,36.45,78262.15,33.4,0.04664,7e-05,3.50077]
[1779024906313,36.45,78271.66,33.4,0.04734,8e-05,3.54317]
[1779024911853,36.45,78273.73,33.4,0.04747,8e-05,3.55125]
[1779024916383,36.44,78282.42,33.4,0.0481,8e-05,3.58891]
[1779024921418,36.43,78279.91,33.4,0.04787,8e-05,3.57536]
[1779024926453,36.43,78280.86,33.4,0.04792,8e-05,3.57813]
[1779024931488,36.42,78281.47,33.4,0.04786,8e-05,3.57332]
[1779024936523,36.41,78281.47,33.4,0.04784,8e-05,3.57189]
[1779024941558,36.41,78284.52,33.4,0.04805,8e-05,3.58445]
[1779024946593,36.4,78285.03,33.4,0.04806,8e-05,3.58529]
[1779024952635,36.4,78285.98,33.4,0.0481,8e-05,3.58752]
[1779024957670,36.39,78283.92,33.4,0.04791,8e-05,3.57616]
[1779024962705,36.38,78285.62,33.4,0.04801,8e-05,3.58233]
[1779024967740,36.38,78286.41,33.4,0.04805,8e-05,3.58454]
[1779024972775,36.37,78290.77,33.4,0.04836,8e-05,3.60326]
[1779024975986,36.37,78294.85,33.4,0.04866,8e-05,3.62115]
[1779024981838,36.36,78295.16,33.4,0.04864,8e-05,3.62001]
[1779024987880,36.35,78295.48,33.4,0.04861,8e-05,3.6185]
[1779024993922,36.34,78295.36,33.4,0.04848,8e-05,3.60916]
[1779024999324,36.33,78295.26,33.4,0.04844,8e-05,3.60694]
[1779025004999,36.32,78295.41,33.4,0.0484,8e-05,3.60457]
[1779025010038,36.31,78296.0,33.4,0.04841,8e-05,3.6051]
[1779025015071,36.31,78298.13,33.4,0.04854,8e-05,3.61279]
[1779025021114,36.3,78305.33,33.4,0.04905,8e-05,3.64356]
[1779025026149,36.29,78304.48,33.4,0.04894,8e-05,3.63709]
[1779025032191,36.28,78304.52,33.4,0.0489,8e-05,3.63434]
[1779025037226,36.27,78304.65,33.4,0.04887,8e-05,3.63254]
[1779025043268,36.26,78304.84,33.4,0.04883,8e-05,3.63057]
[1779025049310,36.25,78304.94,33.4,0.04879,8e-05,3.6282]
[1779025052894,36.24,78304.84,33.4,0.04869,8e-05,3.6206]
[1779025058373,36.23,78307.27,33.4,0.04883,8e-05,3.62874]
[1779025063408,36.22,78305.55,33.4,0.04866,8e-05,3.61845]
[1779025065049,36.22,78305.55,33.4,0.04866,8e-05,3.61845]
[1779025070082,36.21,78305.82,33.4,0.04863,8e-05,3.61704]
[1779025071134,36.21,78305.33,33.4,0.04859,8e-05,3.61431]
[1779025077506,36.2,78305.59,33.4,0.04856,8e-05,3.61249]
[1779025083257,36.2,78306.37,33.4,0.04859,8e-05,3.6144]
[1779025088583,36.18,78309.27,33.4,0.04876,8e-05,3.62489]
[1779025093636,36.18,78314.42,33.4,0.04913,8e-05,3.64719]
[1779025094140,36.18,78313.89,33.4,0.04908,8e-05,3.64422]
[1779025094625,36.17,78306.44,33.4,0.0485,8e-05,3.60889]
[1779025095633,36.16,78298.36,33.4,0.0478,8e-05,3.56719]
[1779025096185,36.16,78298.36,33.4,0.0478,8e-05,3.56719]
[1779025101674,36.13,78295.98,33.4,0.04748,8e-05,3.54804]
[1779025103795,36.13,78296.03,33.4,0.04748,8e-05,3.54795]
[1779025106537,36.13,78297.4,33.4,0.04757,8e-05,3.5533]
[1779025111744,36.12,78296.32,33.4,0.04738,8e-05,3.5402]
[1779025116779,36.11,78295.7,33.4,0.04731,8e-05,3.53577]
[1779025117158,36.11,78295.7,33.4,0.04731,8e-05,3.53577]
[1779025117169,36.11,78295.7,33.4,0.04731,8e-05,3.53577]
[1779025117474,36.11,78295.7,33.4,0.04731,8e-05,3.53577]
[1779025117483,36.11,78295.7,33.4,0.04731,8e-05,3.53577]
[1779025129873,36.1,78295.85,33.4,0.04725,8e-05,3.53244]
[1779025133107,36.1,78295.47,33.4,0.04721,8e-05,3.53007]
[1779025133903,36.09,78285.08,33.4,0.04641,8e-05,3.48177]
[1779025138938,36.09,78281.82,33.4,0.04615,7e-05,3.46583]
[1779025143973,36.09,78280.66,33.4,0.04605,7e-05,3.45963]
[1779025151025,36.08,78280.89,33.4,0.04604,7e-05,3.45928]
[1779025157067,36.08,78278.84,33.4,0.04588,7e-05,3.44905]
[1779025162102,36.08,78279.07,33.4,0.04588,7e-05,3.44937]
[1779025163400,36.08,78279.06,33.4,0.04588,7e-05,3.44918]
[1779025173181,36.07,78279.18,33.4,0.04579,7e-05,3.44228]
[1779025178108,36.07,78279.15,33.4,0.04578,7e-05,3.44177]
[1779025183252,36.07,78279.1,33.4,0.04576,7e-05,3.44068]
[1779025194329,36.06,78279.18,33.4,0.04575,7e-05,3.43974]
[1779025199364,36.06,78279.13,33.4,0.04574,7e-05,3.43895]
[1779025205406,36.06,78279.19,33.4,0.04573,7e-05,3.43855]
[1779025210441,36.05,78279.07,33.4,0.04571,7e-05,3.43746]
[1779025218498,36.05,78277.87,33.4,0.04561,7e-05,3.43117]
[1779025223534,36.05,78273.35,33.4,0.04527,7e-05,3.41029]
[1779025225544,36.05,78268.42,33.4,0.0449,7e-05,3.38802]
[1779025233604,36.05,78267.18,33.4,0.04473,7e-05,3.37621]
[1779025239096,36.05,78267.98,33.4,0.04479,7e-05,3.37971]
[1779025239836,36.05,78268.29,33.4,0.04481,7e-05,3.38107]
[1779025239903,36.05,78260.97,33.4,0.04428,7e-05,3.34827]
[1779025244573,36.05,78254.47,33.4,0.04381,7e-05,3.31954]
[1779025245029,36.05,78254.47,33.4,0.04381,7e-05,3.31954]
[1779025246695,36.05,78237.7,33.4,0.04262,7e-05,3.24589]
[1779025251730,36.05,78232.21,33.4,0.04226,7e-05,3.22295]
[1779025256782,36.05,78232.17,33.4,0.04226,7e-05,3.2232]
[1779025262825,36.06,78232.53,33.4,0.04231,7e-05,3.22641]
[1779025268850,36.07,78239.15,33.4,0.0428,7e-05,3.25654]
[1779025273885,36.07,78243.77,33.4,0.04314,7e-05,3.27755]
[1779025276362,36.07,78243.71,33.4,0.04313,7e-05,3.27752]
[1779025281039,36.07,78244.42,33.4,0.04319,7e-05,3.2811]
[1779025287984,36.07,78244.6,33.4,0.04322,7e-05,3.28282]
[1779025293366,36.08,78244.53,33.4,0.04322,7e-05,3.28286]
[1779025299495,36.08,78244.53,33.4,0.04316,7e-05,3.27766]
[1779025305108,36.08,78245.95,33.4,0.04328,7e-05,3.28492]
[1779025310143,36.08,78238.07,33.4,0.04273,7e-05,3.25094]
[1779025311649,36.08,78238.6,33.4,0.04277,7e-05,3.25342]
[1779025317192,36.09,78237.59,33.4,0.04272,7e-05,3.25021]
[1779025323234,36.09,78237.48,33.4,0.04273,7e-05,3.25076]
[1779025329276,36.1,78238.05,33.4,0.04278,7e-05,3.25424]
[1779025337332,36.1,78237.97,33.4,0.0428,7e-05,3.25516]
[1779025342131,36.1,78237.86,33.4,0.04279,7e-05,3.25484]
[1779025348147,36.11,78237.86,33.4,0.04281,7e-05,3.25577]
[1779025353196,36.11,78237.86,33.4,0.04282,7e-05,3.25638]
[1779025354273,36.11,78238.01,33.4,0.04277,7e-05,3.25173]
[1779025355458,36.11,78225.47,33.4,0.0419,7e-05,3.19774]
[1779025356858,36.11,78225.47,33.4,0.0419,7e-05,3.19774]
[1779025363515,36.12,78224.36,33.4,0.04185,7e-05,3.19484]
[1779025365874,36.12,78224.37,33.4,0.04186,7e-05,3.19511]
[1779025365876,36.12,78224.37,33.4,0.04186,7e-05,3.19511]
[1779025366419,36.12,78224.33,33.4,0.04186,7e-05,3.19517]
[1779025367479,36.12,78224.49,33.4,0.04187,7e-05,3.1961]
[1779025372521,36.13,78221.61,33.4,0.04169,7e-05,3.18458]
[1779025376502,36.13,78221.5,33.4,0.04169,7e-05,3.18484]
[1779025377538,36.13,78221.5,33.4,0.04171,7e-05,3.18556]
[1779025383656,36.14,78221.5,33.4,0.04173,7e-05,3.18722]
[1779025390654,36.14,78221.61,33.4,0.04175,7e-05,3.18837]
[1779025391712,36.14,78232.53,33.4,0.04253,7e-05,3.23681]
[1779025396747,36.15,78239.04,33.4,0.043,7e-05,3.26587]
[1779025401782,36.15,78239.13,33.4,0.04301,7e-05,3.26678]
[1779025410687,36.15,78239.16,33.4,0.04302,7e-05,3.26701]
[1779025415880,36.15,78241.57,33.4,0.04314,7e-05,3.27299]
[1779025417175,36.15,78241.57,33.4,0.04314,7e-05,3.27299]
[1779025417184,36.15,78241.57,33.4,0.04314,7e-05,3.27299]
[1779025417490,36.15,78241.57,33.4,0.04314,7e-05,3.27309]
[1779025417520,36.15,78241.57,33.4,0.04314,7e-05,3.27309]
[1779025424334,36.16,78242.14,33.4,0.04318,7e-05,3.27599]
[1779025430987,36.16,78242.18,33.4,0.0432,7e-05,3.27718]
[1779025437029,36.16,78242.1,33.4,0.04321,7e-05,3.27745]
[1779025438711,36.16,78242.1,33.4,0.04321,7e-05,3.27745]
[1779025438824,36.16,78242.1,33.4,0.04321,7e-05,3.27745]
[1779025439149,36.16,78242.1,33.4,0.04321,7e-05,3.27745]
[1779025444169,36.16,78241.6,33.4,0.04318,7e-05,3.27578]
[1779025451352,36.17,78241.64,33.4,0.04319,7e-05,3.27662]
[1779025459184,36.17,78239.01,33.4,0.04303,7e-05,3.26618]
[1779025464219,36.17,78235.36,33.4,0.04278,7e-05,3.25096]
[1779025467052,36.17,78235.44,33.4,0.04279,7e-05,3.25146]
[1779025472275,36.18,78233.84,33.4,0.04262,7e-05,3.23961]
[1779025477310,36.18,78233.66,33.4,0.04262,7e-05,3.23964]
[1779025482345,36.18,78237.31,33.4,0.04289,7e-05,3.25634]
[1779025488412,36.18,78234.78,33.4,0.04272,7e-05,3.24586]
[1779025494429,36.19,78235.36,33.4,0.04278,7e-05,3.2497]
[1779025499149,36.19,78235.77,33.4,0.04282,7e-05,3.25191]
[1779025504499,36.19,78235.6,33.4,0.04282,7e-05,3.25212]
[1779025506932,36.2,78239.46,33.4,0.0431,7e-05,3.26927]
[1779025516586,36.2,78245.36,33.4,0.04353,7e-05,3.29598]
[1779025521621,36.2,78245.68,33.4,0.04356,7e-05,3.29772]
[1779025527663,36.2,78248.49,33.4,0.04377,7e-05,3.31042]
[1779025534712,36.2,78252.3,33.4,0.04397,7e-05,3.32152]
[1779025539747,36.2,78252.17,33.4,0.04396,7e-05,3.3211]
[1779025548810,36.2,78249.95,33.4,0.04381,7e-05,3.31158]
[1779025553845,36.2,78252.73,33.4,0.04401,7e-05,3.32413]
[1779025560743,36.21,78251.83,33.4,0.04395,7e-05,3.32029]
[1779025567943,36.21,78251.97,33.4,0.04397,7e-05,3.3213]
[1779025571930,36.21,78252.62,33.4,0.04402,7e-05,3.32422]
[1779025571946,36.21,78252.62,33.4,0.04402,7e-05,3.32422]
[1779025572187,36.21,78252.62,33.4,0.04402,7e-05,3.32422]
[1779025572979,36.21,78236.15,33.4,0.04285,7e-05,3.25197]
[1779025577267,36.21,78235.73,33.4,0.04282,7e-05,3.25059]
[1779025583049,36.21,78235.69,33.4,0.04284,7e-05,3.25147]
[1779025588084,36.22,78243.8,33.4,0.04342,7e-05,3.2877]
[1779025589390,36.22,78243.8,33.4,0.04342,7e-05,3.2877]
[1779025595135,36.22,78244.1,33.4,0.04338,7e-05,3.28371]
[1779025600168,36.22,78248.03,33.4,0.04367,7e-05,3.3014]
[1779025605203,36.22,78245.71,33.4,0.04351,7e-05,3.29159]
[1779025610238,36.22,78245.75,33.4,0.04352,7e-05,3.2922]
[1779025615273,36.22,78245.63,33.4,0.04352,7e-05,3.2921]
[1779025620308,36.23,78245.42,33.4,0.04351,7e-05,3.29162]
[1779025625343,36.23,78245.45,33.4,0.04352,7e-05,3.29219]
[1779025635413,36.23,78246.52,33.4,0.04361,7e-05,3.29779]
[1779025640448,36.23,78246.23,33.4,0.0436,7e-05,3.29693]
[1779025645483,36.23,78246.08,33.4,0.04359,7e-05,3.29668]
[1779025650518,36.24,78246.12,33.4,0.0436,7e-05,3.29728]
[1779025662602,36.24,78250.38,33.4,0.04385,7e-05,3.31126]
[1779025667637,36.24,78255.62,33.4,0.04424,7e-05,3.33468]
[1779025672672,36.24,78255.46,33.4,0.04423,7e-05,3.33408]
[1779025675779,36.24,78255.16,33.4,0.04421,7e-05,3.3328]
[1779025676700,36.24,78245.94,33.4,0.04354,7e-05,3.29213]
[1779025681738,36.24,78240.58,33.4,0.04317,7e-05,3.26914]
[1779025693628,36.24,78240.54,33.4,0.04317,7e-05,3.26909]
[1779025704902,36.25,78240.89,33.4,0.04324,7e-05,3.27327]
[1779025709937,36.26,78239.91,33.4,0.04318,7e-05,3.26954]
[1779025717215,36.26,78237.66,33.4,0.04295,7e-05,3.25402]
[1779025717554,36.26,78237.66,33.4,0.04295,7e-05,3.25402]
[1779025723249,36.26,78238.48,33.4,0.04303,7e-05,3.25895]
[1779025723327,36.26,78238.48,33.4,0.04303,7e-05,3.25895]
[1779025723466,36.26,78238.48,33.4,0.04303,7e-05,3.25895]
[1779025724329,36.26,78239.29,33.4,0.04309,7e-05,3.26262]
[1779025724517,36.26,78239.29,33.4,0.04309,7e-05,3.26262]
[1779025724526,36.26,78247.4,33.4,0.04367,7e-05,3.29833]
[1779025725423,36.26,78260.87,33.4,0.04464,7e-05,3.35807]
[1779025728593,36.26,78265.48,33.4,0.04498,7e-05,3.37855]
[1779025730840,36.26,78265.14,33.4,0.04495,7e-05,3.37684]
[1779025738135,36.26,78257.82,33.4,0.04441,7e-05,3.34403]
[1779025742657,36.26,78258.06,33.4,0.04443,7e-05,3.34507]
[1779025748205,36.26,78260.83,33.4,0.04463,7e-05,3.35727]
[1779025754752,36.26,78260.13,33.4,0.04458,7e-05,3.35405]
[1779025756696,36.26,78260.06,33.4,0.04457,7e-05,3.35369]
[1779025758275,36.26,78249.72,33.4,0.04382,7e-05,3.30783]
[1779025760741,36.26,78249.25,33.4,0.04379,7e-05,3.30581]
[1779025767298,36.26,78248.94,33.4,0.04377,7e-05,3.30484]
[1779025773064,36.26,78248.71,33.4,0.04369,7e-05,3.29832]
[1779025780430,36.27,78248.77,33.4,0.04371,7e-05,3.29921]
[1779025785465,36.27,78248.23,33.4,0.04368,7e-05,3.29722]
[1779025791507,36.27,78248.24,33.4,0.04368,7e-05,3.29776]
[1779025797549,36.27,78248.34,33.4,0.0437,7e-05,3.29869]
[1779025799250,36.27,78247.38,33.4,0.04363,7e-05,3.29455]
[1779025799484,36.27,78247.38,33.4,0.04363,7e-05,3.29455]
[1779025805605,36.27,78240.4,33.4,0.04315,7e-05,3.26471]
[1779025810640,36.28,78239.61,33.4,0.0431,7e-05,3.26192]
[1779025816006,36.28,78246.81,33.4,0.04362,7e-05,3.29396]
[1779025821845,36.28,78246.86,33.4,0.04363,7e-05,3.29467]
[1779025827759,36.28,78246.97,33.4,0.04365,7e-05,3.29572]
[1779025832794,36.28,78247.21,33.4,0.0436,7e-05,3.29129]
[1779025838836,36.29,78247.18,33.4,0.04361,7e-05,3.29168]
[1779025843871,36.29,78248.14,33.4,0.04369,7e-05,3.29634]
[1779025848908,36.29,78251.98,33.4,0.04397,7e-05,3.31357]
[1779025855957,36.29,78251.99,33.4,0.04397,7e-05,3.31399]
[1779025860992,36.29,78249.98,33.4,0.04383,7e-05,3.30539]
[1779025864974,36.29,78245.51,33.4,0.04352,7e-05,3.28588]
[1779025870055,36.29,78240.95,33.4,0.0432,7e-05,3.26664]
[1779025870981,36.29,78240.95,33.4,0.0432,7e-05,3.26664]
[1779025877136,36.3,78241.76,33.4,0.04327,7e-05,3.27056]
[1779025883148,36.3,78247.02,33.4,0.04366,7e-05,3.2946]
[1779025888183,36.3,78246.31,33.4,0.04361,7e-05,3.29189]
[1779025892804,36.3,78246.3,33.4,0.04354,7e-05,3.28612]
[1779025903289,36.31,78242.0,33.4,0.04326,7e-05,3.26867]
[1779025911345,36.31,78241.69,33.4,0.04325,7e-05,3.26823]
[1779025916380,36.31,78241.62,33.4,0.04326,7e-05,3.2685]
[1779025919103,36.31,78241.55,33.4,0.04326,7e-05,3.26842]
[1779025924436,36.32,78242.64,33.4,0.04335,7e-05,3.27386]
[1779025929471,36.32,78242.79,33.4,0.04336,7e-05,3.27503]
[1779025934506,36.32,78243.73,33.4,0.04344,7e-05,3.27963]
[1779025937387,36.32,78243.72,33.4,0.04344,7e-05,3.27978]
[1779025942562,36.32,78244.18,33.4,0.04348,7e-05,3.28233]
[1779025949611,36.33,78244.29,33.4,0.0435,7e-05,3.28344]
[1779025951782,36.33,78244.31,33.4,0.0435,7e-05,3.28361]
[1779025953539,36.33,78244.08,33.4,0.04342,7e-05,3.27681]
[1779025958674,36.33,78243.02,33.4,0.04335,7e-05,3.27276]
[1779025963225,36.33,78243.95,33.4,0.04342,7e-05,3.27723]
[1779025966048,36.33,78251.36,33.4,0.04396,7e-05,3.31008]
[1779025971770,36.33,78257.6,33.4,0.04441,7e-05,3.3379]
[1779025976805,36.33,78259.39,33.4,0.04454,7e-05,3.34585]
[1779025982847,36.33,78258.12,33.4,0.04445,7e-05,3.34016]
[1779025983205,36.33,78258.12,33.4,0.04445,7e-05,3.34016]
[1779025984240,36.33,78258.06,33.4,0.04445,7e-05,3.33989]
[1779025984861,36.33,78248.15,33.4,0.04373,7e-05,3.2961]
[1779025986665,36.33,78241.67,33.4,0.04327,7e-05,3.26766]
[1779025989687,36.33,78243.52,33.4,0.04341,7e-05,3.27604]
[1779025993835,36.33,78232.6,33.4,0.04264,7e-05,3.22909]
[1779025995443,36.34,78233.31,33.4,0.0427,7e-05,3.2325]
[1779026000974,36.34,78232.52,33.4,0.04266,7e-05,3.22998]
[1779026006009,36.34,78231.12,33.4,0.04257,7e-05,3.2247]
[1779026007192,36.34,78230.78,33.4,0.04255,7e-05,3.22339]
[1779026017242,36.35,78226.65,33.4,0.04221,7e-05,3.20109]
[1779026017640,36.35,78226.65,33.4,0.04221,7e-05,3.20109]
[1779026019844,36.35,78226.65,33.4,0.04222,7e-05,3.20147]
[1779026021561,36.35,78228.75,33.4,0.04237,7e-05,3.21092]
[1779026025967,36.35,78226.73,33.4,0.04225,7e-05,3.20309]
[1779026026611,36.36,78226.9,33.4,0.04226,7e-05,3.204]
[1779026026789,36.36,78226.9,33.4,0.04226,7e-05,3.204]
[1779026028164,36.36,78211.55,33.4,0.04121,7e-05,3.13879]
[1779026031992,36.36,78205.22,33.4,0.04079,7e-05,3.11249]
[1779026037227,36.37,78205.23,33.4,0.04083,7e-05,3.11478]
[1779026039917,36.37,78205.22,33.4,0.04083,7e-05,3.11506]
[1779026040030,36.37,78205.22,33.4,0.04083,7e-05,3.11506]
[1779026043987,36.37,78205.46,33.4,0.04087,7e-05,3.11734]
[1779026044282,36.38,78205.61,33.4,0.04089,7e-05,3.1186]
[1779026045903,36.38,78219.28,33.4,0.04183,7e-05,3.17716]
[1779026047550,36.38,78216.03,33.4,0.04161,7e-05,3.16346]
[1779026053339,36.39,78215.23,33.4,0.04158,7e-05,3.16181]
[1779026055482,36.39,78214.87,33.4,0.04156,7e-05,3.16052]
[1779026061395,36.39,78212.03,33.4,0.0414,7e-05,3.15014]
[1779026066430,36.4,78211.08,33.4,0.04135,7e-05,3.1474]
[1779026071465,36.4,78208.28,33.4,0.04111,7e-05,3.13095]
[1779026073487,36.4,78207.72,33.4,0.04108,7e-05,3.12886]
[1779026074571,36.41,78204.05,33.4,0.04083,7e-05,3.11359]
[1779026075812,36.41,78200.02,33.4,0.04057,7e-05,3.09689]
[1779026075829,36.41,78200.02,33.4,0.04057,7e-05,3.09689]
[1779026076043,36.41,78200.02,33.4,0.04057,7e-05,3.09689]
[1779026077202,36.41,78190.45,33.4,0.03994,7e-05,3.05742]
[1779026077507,36.41,78182.31,33.4,0.0394,7e-05,3.02394]
[1779026078740,36.41,78182.31,33.4,0.0394,7e-05,3.02394]
[1779026084862,36.42,78182.25,33.4,0.03944,7e-05,3.02647]
[1779026086371,36.43,78182.06,33.4,0.03945,7e-05,3.0266]
[1779026090958,36.43,78175.7,33.4,0.03906,7e-05,3.00222]
[1779026093620,36.44,78184.08,33.4,0.03964,7e-05,3.03888]
[1779026097315,36.45,78187.67,33.4,0.0399,7e-05,3.05512]
[1779026102683,36.45,78187.95,33.4,0.03996,7e-05,3.05875]
[1779026108094,36.46,78187.93,33.4,0.03997,7e-05,3.05947]
[1779026117788,36.48,78187.15,33.4,0.04,7e-05,3.06146]
[1779026118567,36.48,78187.15,33.4,0.04,7e-05,3.06146]
[1779026119802,36.48,78176.67,33.4,0.03932,7e-05,3.01873]
[1779026122235,36.48,78172.75,33.4,0.03908,7e-05,3.0035]
[1779026126513,36.49,78170.97,33.4,0.039,7e-05,2.99817]
[1779026130081,36.5,78170.36,33.4,0.03898,7e-05,2.99666]
[1779026131501,36.5,78170.02,33.4,0.03898,7e-05,2.99677]
[1779026131967,36.5,78170.02,33.4,0.03898,7e-05,2.99677]
[1779026132615,36.5,78165.45,33.4,0.03862,6e-05,2.97282]
[1779026136174,36.51,78160.29,33.4,0.03832,6e-05,2.95393]
[1779026136924,36.51,78160.29,33.4,0.03832,6e-05,2.95393]
[1779026142965,36.53,78161.07,33.4,0.03843,6e-05,2.96099]
[1779026148000,36.54,78161.55,33.4,0.03851,6e-05,2.96572]
[1779026154042,36.55,78163.15,33.4,0.03866,6e-05,2.97552]
[1779026159165,36.56,78160.6,33.4,0.03854,6e-05,2.96784]
[1779026166530,36.58,78165.64,33.4,0.03894,6e-05,2.99282]
[1779026168870,36.58,78176.41,33.4,0.03966,7e-05,3.03822]
[1779026169275,36.58,78177.14,33.4,0.03971,7e-05,3.04169]
[1779026173573,36.59,78181.69,33.4,0.04004,7e-05,3.06225]
[1779026180228,36.6,78180.57,33.4,0.04001,7e-05,3.06036]
[1779026181525,36.6,78180.57,33.4,0.04001,7e-05,3.06036]
[1779026186624,36.61,78181.55,33.4,0.04011,7e-05,3.06636]
[1779026192313,36.62,78179.75,33.4,0.03996,7e-05,3.05573]
[1779026193911,36.62,78179.75,33.4,0.03996,7e-05,3.05573]
[1779026199362,36.63,78176.08,33.4,0.03976,7e-05,3.04324]
[1779026205218,36.64,78175.65,33.4,0.03976,7e-05,3.0431]
[1779026207420,36.64,78167.0,33.4,0.03922,7e-05,3.0091]
[1779026213462,36.65,78165.06,33.4,0.03914,7e-05,3.00393]
[1779026221520,36.67,78165.41,33.4,0.03922,7e-05,3.0091]
[1779026224526,36.67,78168.83,33.4,0.03946,7e-05,3.02407]
[1779026229576,36.68,78168.13,33.4,0.03945,7e-05,3.02376]
[1779026233232,36.69,78168.55,33.4,0.0395,7e-05,3.02635]
[1779026242667,36.7,78174.42,33.4,0.03996,7e-05,3.05524]
[1779026249085,36.71,78174.37,33.4,0.03998,7e-05,3.05658]
[1779026254751,36.72,78180.98,33.4,0.0404,7e-05,3.0813]
[1779026259787,36.73,78183.44,33.4,0.04059,7e-05,3.09327]
[1779026263012,36.73,78183.24,33.4,0.04058,7e-05,3.09309]
[1779026263089,36.73,78183.24,33.4,0.04058,7e-05,3.09309]
[1779026263197,36.73,78183.24,33.4,0.04058,7e-05,3.09309]
[1779026268851,36.74,78183.6,33.4,0.04065,7e-05,3.09686]
[1779026273886,36.74,78183.59,33.4,0.04067,7e-05,3.09839]
[1779026278921,36.75,78183.59,33.4,0.0407,7e-05,3.09994]
[1779026283956,36.76,78183.32,33.4,0.0407,7e-05,3.10033]
[1779026285973,36.76,78183.54,33.4,0.04072,7e-05,3.10155]
[1779026291005,36.76,78184.07,33.4,0.04079,7e-05,3.10555]
[1779026292171,36.76,78184.07,33.4,0.04079,7e-05,3.10555]
[1779026298054,36.77,78187.03,33.4,0.04102,7e-05,3.11997]
[1779026303089,36.78,78186.76,33.4,0.04102,7e-05,3.12018]
[1779026308358,36.78,78190.92,33.4,0.04132,7e-05,3.13898]
[1779026314167,36.79,78194.79,33.4,0.04154,7e-05,3.15081]
[1779026317732,36.79,78195.12,33.4,0.04157,7e-05,3.15308]
[1779026317766,36.79,78195.12,33.4,0.04157,7e-05,3.15308]
[1779026326251,36.8,78194.1,33.4,0.04154,7e-05,3.15076]
[1779026331286,36.8,78189.96,33.4,0.04127,7e-05,3.13448]
[1779026336321,36.81,78188.94,33.4,0.04123,7e-05,3.13145]
[1779026342363,36.81,78189.17,33.4,0.04127,7e-05,3.13393]
[1779026347406,36.82,78191.44,33.4,0.04144,7e-05,3.14468]
[1779026352537,36.82,78188.04,33.4,0.04122,7e-05,3.1313]
[1779026358293,36.83,78183.86,33.4,0.04096,7e-05,3.11505]
[1779026358294,36.83,78183.86,33.4,0.04096,7e-05,3.11505]
[1779026358654,36.83,78183.56,33.4,0.04095,7e-05,3.11436]
[1779026360946,36.83,78183.02,33.4,0.04092,7e-05,3.11238]
[1779026364707,36.84,78179.75,33.4,0.04072,7e-05,3.0999]
[1779026370207,36.84,78180.69,33.4,0.04081,7e-05,3.10539]
[1779026375602,36.85,78180.69,33.4,0.04077,7e-05,3.10171]
[1779026382651,36.86,78180.94,33.4,0.04082,7e-05,3.10493]
[1779026390708,36.87,78180.84,33.4,0.04086,7e-05,3.10699]
[1779026394017,36.87,78180.77,33.4,0.04086,7e-05,3.10732]
[1779026398288,36.88,78180.45,33.4,0.04086,7e-05,3.10722]
[1779026401441,36.88,78179.83,33.4,0.04083,7e-05,3.10525]
[1779026401677,36.88,78179.98,33.4,0.04085,7e-05,3.1065]
[1779026401684,36.88,78179.98,33.4,0.04085,7e-05,3.1065]
[1779026404398,36.88,78186.45,33.4,0.0413,7e-05,3.13421]
[1779026405497,36.88,78187.02,33.4,0.04134,7e-05,3.13714]
[1779026405645,36.88,78187.02,33.4,0.04134,7e-05,3.13714]
[1779026405658,36.88,78187.02,33.4,0.04134,7e-05,3.13714]
[1779026405762,36.88,78187.02,33.4,0.04134,7e-05,3.13714]
[1779026407670,36.89,78174.45,33.4,0.04051,7e-05,3.08515]
[1779026410483,36.89,78171.94,33.4,0.04035,7e-05,3.07507]
[1779026415883,36.9,78171.58,33.4,0.04037,7e-05,3.07646]
[1779026417463,36.9,78171.58,33.4,0.04037,7e-05,3.07646]
[1779026425953,36.91,78171.49,33.4,0.04042,7e-05,3.0797]
[1779026428810,36.92,78171.38,33.4,0.04043,7e-05,3.07997]
[1779026438037,36.93,78171.84,33.4,0.04044,7e-05,3.07966]
[1779026444079,36.94,78168.81,33.4,0.04028,7e-05,3.0693]
[1779026446093,36.94,78159.92,33.4,0.03971,7e-05,3.03343]
[1779026446659,36.94,78159.92,33.4,0.03971,7e-05,3.03343]
[1779026449426,36.95,78149.07,33.4,0.03901,6e-05,2.98999]
[1779026449529,36.95,78146.97,33.4,0.0389,6e-05,2.98246]
[1779026449639,36.95,78146.97,33.4,0.0389,6e-05,2.98246]
[1779026450907,36.95,78144.7,33.4,0.03875,6e-05,2.97326]
[1779026451036,36.95,78144.7,33.4,0.03875,6e-05,2.97326]
[1779026453121,36.95,78143.95,33.4,0.03872,6e-05,2.97125]
[1779026454960,36.96,78141.72,33.4,0.03859,6e-05,2.96328]
[1779026455293,36.96,78141.72,33.4,0.03859,6e-05,2.96328]
[1779026456330,36.96,78137.22,33.4,0.03831,6e-05,2.94566]
[1779026458177,36.97,78124.14,33.4,0.03752,6e-05,2.89509]
[1779026459142,36.97,78124.14,33.4,0.03752,6e-05,2.89509]
[1779026459260,36.97,78124.14,33.4,0.03752,6e-05,2.89509]
[1779026460191,36.97,78116.68,33.4,0.03707,6e-05,2.86681]
[1779026465228,36.99,78113.55,33.4,0.03693,6e-05,2.85798]
[1779026467495,36.99,78112.71,33.4,0.03689,6e-05,2.85536]
[1779026469256,37.0,78120.57,33.4,0.03741,6e-05,2.8885]
[1779026472419,37.0,78118.4,33.4,0.0373,6e-05,2.8812]
[1779026472433,37.0,78118.4,33.4,0.0373,6e-05,2.8812]
[1779026474056,37.01,78122.98,33.4,0.03761,6e-05,2.90068]
[1779026474291,37.01,78132.35,33.4,0.03821,6e-05,2.93875]
[1779026474656,37.01,78132.35,33.4,0.03821,6e-05,2.93875]
[1779026475298,37.01,78145.65,33.4,0.03907,6e-05,2.99306]
[1779026479133,37.02,78151.5,33.4,0.03947,7e-05,3.01835]
[1779026483433,37.02,78154.07,33.4,0.03966,7e-05,3.03051]
[1779026489396,37.04,78155.77,33.4,0.03982,7e-05,3.04025]
[1779026489554,37.04,78155.77,33.4,0.03982,7e-05,3.04025]
[1779026495439,37.05,78156.36,33.4,0.03983,7e-05,3.03953]
[1779026495612,37.05,78156.36,33.4,0.03983,7e-05,3.03953]
[1779026496476,37.05,78156.36,33.4,0.03983,7e-05,3.03953]
[1779026501481,37.05,78149.04,33.4,0.03939,6e-05,3.01186]
[1779026502954,37.06,78148.51,33.4,0.03936,6e-05,3.01012]
[1779026503090,37.06,78148.51,33.4,0.03936,6e-05,3.01012]
[1779026506607,37.06,78139.23,33.4,0.03879,6e-05,2.97427]
[1779026506667,37.06,78139.23,33.4,0.03879,6e-05,2.97427]
[1779026511008,37.07,78138.38,33.4,0.03877,6e-05,2.97276]
[1779026513751,37.08,78136.24,33.4,0.03865,6e-05,2.96557]
[1779026513780,37.08,78136.24,33.4,0.03865,6e-05,2.96557]
[1779026513829,37.08,78136.24,33.4,0.03865,6e-05,2.96557]
[1779026514183,37.08,78136.24,33.4,0.03865,6e-05,2.96557]
[1779026519264,37.09,78131.68,33.4,0.0384,6e-05,2.94979]
[1779026519815,37.09,78131.68,33.4,0.0384,6e-05,2.94979]
[1779026525649,37.1,78131.11,33.4,0.03843,6e-05,2.95111]
[1779026529730,37.11,78131.26,33.4,0.03846,6e-05,2.95325]
[1779026529782,37.11,78131.26,33.4,0.03846,6e-05,2.95325]
[1779026529825,37.11,78131.26,33.4,0.03846,6e-05,2.95325]
[1779026529844,37.11,78131.26,33.4,0.03846,6e-05,2.95325]
[1779026535119,37.12,78134.58,33.4,0.03871,6e-05,2.96907]
[1779026540754,37.13,78137.47,33.4,0.03895,6e-05,2.98406]
[1779026545789,37.14,78142.03,33.4,0.03928,6e-05,3.00483]
[1779026550829,37.15,78143.25,33.4,0.03939,6e-05,3.01195]
[1779026555864,37.16,78148.3,33.4,0.03968,7e-05,3.02884]
[1779026558592,37.16,78148.08,33.4,0.03968,7e-05,3.02834]
[1779026559559,37.16,78148.08,33.4,0.03968,7e-05,3.02834]
[1779026560899,37.16,78157.64,33.4,0.04033,7e-05,3.06905]
[1779026565934,37.17,78163.87,33.4,0.04077,7e-05,3.0963]
[1779026568028,37.17,78163.94,33.4,0.04077,7e-05,3.09687]
[1779026568955,37.17,78153.46,33.4,0.04009,7e-05,3.05422]
[1779026573990,37.18,78148.6,33.4,0.0398,7e-05,3.03616]
[1779026580032,37.19,78148.65,33.4,0.03984,7e-05,3.03863]
[1779026585067,37.2,78148.62,33.4,0.03987,7e-05,3.04038]
[1779026593123,37.21,78150.51,33.4,0.04004,7e-05,3.05107]
[1779026598158,37.21,78155.86,33.4,0.04042,7e-05,3.07467]
[1779026604200,37.22,78155.5,33.4,0.04043,7e-05,3.07507]
[1779026611249,37.23,78155.75,33.4,0.04041,7e-05,3.07244]
[1779026617337,37.24,78155.67,33.4,0.04042,7e-05,3.07335]
[1779026617554,37.24,78155.67,33.4,0.04042,7e-05,3.07335]
[1779026617776,37.24,78155.67,33.4,0.04044,7e-05,3.07426]
[1779026623333,37.25,78157.77,33.4,0.0406,7e-05,3.08442]
[1779026628368,37.25,78158.7,33.4,0.04068,7e-05,3.08967]
[1779026633407,37.26,78158.49,33.4,0.04069,7e-05,3.09021]
[1779026638442,37.26,78161.17,33.4,0.04089,7e-05,3.10265]
[1779026642010,37.26,78160.72,33.4,0.04088,7e-05,3.10158]
[1779026648512,37.27,78161.42,33.4,0.04095,7e-05,3.10635]
[1779026653548,37.28,78159.6,33.4,0.04085,7e-05,3.10017]
[1779026654288,37.28,78159.6,33.4,0.04085,7e-05,3.10017]
[1779026660423,37.28,78159.18,33.4,0.04085,7e-05,3.10007]
[1779026664343,37.29,78158.71,33.4,0.04084,7e-05,3.09951]
[1779026664385,37.29,78158.71,33.4,0.04084,7e-05,3.09951]
[1779026664576,37.29,78158.71,33.4,0.04084,7e-05,3.09951]
[1779026664625,37.29,78145.6,33.4,0.03998,7e-05,3.04566]
[1779026664835,37.29,78145.6,33.4,0.03998,7e-05,3.04566]
[1779026665632,37.29,78133.33,33.4,0.03919,6e-05,2.99647]
[1779026666673,37.29,78133.33,33.4,0.03919,6e-05,2.99647]
[1779026666674,37.29,78123.89,33.4,0.0386,6e-05,2.95894]
[1779026671602,37.3,78126.41,33.4,0.03879,6e-05,2.97103]
[1779026671710,37.3,78126.41,33.4,0.03879,6e-05,2.97103]
[1779026672704,37.3,78127.52,33.4,0.0388,6e-05,2.97024]
[1779026675350,37.31,78131.68,33.4,0.03909,6e-05,2.98837]
[1779026675356,37.31,78131.68,33.4,0.03909,6e-05,2.98837]
[1779026688802,37.33,78133.26,33.4,0.03929,6e-05,3.00088]
[1779026689941,37.33,78133.26,33.4,0.03929,6e-05,3.00088]
[1779026689951,37.33,78133.26,33.4,0.03929,6e-05,3.00088]
[1779026692716,37.33,78133.85,33.4,0.03933,6e-05,3.00369]
[1779026695228,37.34,78133.85,33.4,0.03935,6e-05,3.00497]
[1779026700886,37.35,78132.14,33.4,0.0393,6e-05,3.00148]
[1779026706929,37.36,78131.1,33.4,0.03927,6e-05,2.99988]
[1779026711965,37.37,78130.11,33.4,0.03924,6e-05,2.99805]
[1779026717539,37.38,78129.74,33.4,0.03924,6e-05,2.99786]
[1779026717601,37.38,78129.74,33.4,0.03924,6e-05,2.99786]
[1779026723043,37.39,78134.26,33.4,0.03959,6e-05,3.01943]
[1779026728078,37.4,78134.34,33.4,0.03962,6e-05,3.02174]
[1779026733113,37.41,78135.17,33.4,0.03964,6e-05,3.02129]
[1779026738148,37.41,78135.04,33.4,0.03966,6e-05,3.02274]
[1779026739583,37.41,78135.04,33.4,0.03966,6e-05,3.02274]
[1779026739840,37.42,78135.0,33.4,0.03967,6e-05,3.02297]
[1779026739867,37.42,78135.0,33.4,0.03967,6e-05,3.02297]
[1779026743183,37.42,78120.52,33.4,0.03876,6e-05,2.9664]
[1779026748218,37.43,78122.77,33.4,0.03895,6e-05,2.9778]
[1779026750338,37.43,78122.76,33.4,0.03895,6e-05,2.97822]
[1779026750376,37.43,78122.76,33.4,0.03895,6e-05,2.97822]
[1779026757281,37.45,78122.3,33.4,0.03898,6e-05,2.98]
[1779026760836,37.45,78122.19,33.4,0.03899,6e-05,2.98046]
[1779026762615,37.46,78124.45,33.4,0.03915,6e-05,2.99041]
[1779026769449,37.47,78124.53,33.4,0.03919,6e-05,2.99327]
[1779026769863,37.47,78124.53,33.4,0.03921,6e-05,2.99411]
[1779026774725,37.48,78117.82,33.4,0.03881,6e-05,2.96898]
[1779026774809,37.48,78117.82,33.4,0.03881,6e-05,2.96898]
[1779026780445,37.49,78113.0,33.4,0.03855,6e-05,2.95296]
[1779026785480,37.5,78110.66,33.4,0.03844,6e-05,2.94601]
[1779026791522,37.51,78108.46,33.4,0.03828,6e-05,2.93442]
[1779026796557,37.52,78107.7,33.4,0.03827,6e-05,2.93382]
[1779026797148,37.52,78107.7,33.4,0.03827,6e-05,2.93382]
[1779026798983,37.52,78103.28,33.4,0.03801,6e-05,2.91732]
[1779026799209,37.52,78103.28,33.4,0.03801,6e-05,2.91732]
[1779026802046,37.53,78090.56,33.4,0.03725,6e-05,2.86899]
[1779026802131,37.53,78090.56,33.4,0.03725,6e-05,2.86899]
[1779026803581,37.53,78091.49,33.4,0.03732,6e-05,2.87321]
[1779026805000,37.54,78096.04,33.4,0.03761,6e-05,2.89219]
[1779026810656,37.55,78097.54,33.4,0.03776,6e-05,2.90142]
[1779026811940,37.55,78097.49,33.4,0.03777,6e-05,2.90177]
[1779026814565,37.56,78097.01,33.4,0.03775,6e-05,2.90097]
[1779026815536,37.56,78089.93,33.4,0.03733,6e-05,2.8738]
[1779026820727,37.58,78084.22,33.4,0.03703,6e-05,2.8552]
[1779026821238,37.58,78084.22,33.4,0.03703,6e-05,2.8552]
[1779026823252,37.58,78080.11,33.4,0.0368,6e-05,2.8405]
[1779026823513,37.58,78080.11,33.4,0.0368,6e-05,2.8405]
[1779026823748,37.58,78071.94,33.4,0.03632,6e-05,2.80963]
[1779026824794,37.58,78071.94,33.4,0.03632,6e-05,2.80963]
[1779026828884,37.6,78065.53,33.4,0.03599,6e-05,2.78854]
[1779026828785,37.6,78056.6,33.4,0.03547,6e-05,2.75529]
[1779026829327,37.6,78056.6,33.4,0.03547,6e-05,2.75529]
[1779026831152,37.61,78047.68,33.4,0.03497,6e-05,2.72323]
[1779026836840,37.63,78049.58,33.4,0.03516,6e-05,2.73529]
[1779026841485,37.64,78053.33,33.4,0.03543,6e-05,2.75265]
[1779026846910,37.66,78059.94,33.4,0.0359,6e-05,2.78231]
[1779026849096,37.67,78059.83,33.4,0.03591,6e-05,2.78337]
[1779026853847,37.67,78066.59,33.4,0.03628,6e-05,2.80579]
[1779026855922,37.68,78069.28,33.4,0.03647,6e-05,2.8175]
[1779026855938,37.68,78075.91,33.4,0.03688,6e-05,2.84372]
[1779026862312,37.7,78083.0,33.4,0.03736,6e-05,2.87429]
[1779026868057,37.71,78085.28,33.4,0.03757,6e-05,2.8878]
[1779026869559,37.71,78085.28,33.4,0.03757,6e-05,2.8878]
[1779026873324,37.72,78090.59,33.4,0.03794,6e-05,2.91082]
[1779026878024,37.73,78096.85,33.4,0.03837,6e-05,2.93795]
[1779026883162,37.75,78097.84,33.4,0.03847,6e-05,2.94472]
[1779026888197,37.75,78099.18,33.4,0.0386,6e-05,2.95233]
[1779026893232,37.76,78102.02,33.4,0.03881,6e-05,2.96583]
[1779026899498,37.77,78100.96,33.4,0.03877,6e-05,2.96293]
[1779026900561,37.77,78100.96,33.4,0.03879,6e-05,2.96423]
[1779026901312,37.78,78103.24,33.4,0.03894,6e-05,2.97371]
[1779026902334,37.78,78101.84,33.4,0.03886,6e-05,2.96856]
[1779026908338,37.79,78096.93,33.4,0.0386,6e-05,2.95223]
[1779026914085,37.8,78097.39,33.4,0.03858,6e-05,2.95009]
[1779026919133,37.81,78094.93,33.4,0.03847,6e-05,2.94307]
[1779026924450,37.82,78094.44,33.4,0.03848,6e-05,2.94384]
[1779026929485,37.83,78094.43,33.4,0.03852,6e-05,2.94602]
[1779026935527,37.84,78093.93,33.4,0.03853,6e-05,2.94668]
[1779026940562,37.85,78093.79,33.4,0.03856,6e-05,2.94832]
[1779026945597,37.86,78093.4,33.4,0.03857,6e-05,2.94895]
[1779026950632,37.87,78092.95,33.4,0.03857,6e-05,2.94927]
[1779026952368,37.87,78093.14,33.4,0.03859,6e-05,2.95046]
[1779026956991,37.87,78097.99,33.4,0.03892,6e-05,2.97127]
[1779026957424,37.88,78097.52,33.4,0.0389,6e-05,2.96981]
[1779026957571,37.88,78097.52,33.4,0.0389,6e-05,2.96981]
[1779026959722,37.88,78087.15,33.4,0.03826,6e-05,2.92977]
[1779026965738,37.89,78081.24,33.4,0.03795,6e-05,2.91011]
[1779026973661,37.9,78080.38,33.4,0.03793,6e-05,2.90874]
[1779026973965,37.9,78080.38,33.4,0.03793,6e-05,2.90874]
[1779026974054,37.91,78073.57,33.4,0.03748,6e-05,2.87907]
[1779026974802,37.91,78064.93,33.4,0.03696,6e-05,2.84572]
[1779026976679,37.91,78061.29,33.4,0.03675,6e-05,2.83229]
[1779026978210,37.92,78060.36,33.4,0.03671,6e-05,2.82995]
[1779026978700,37.92,78060.36,33.4,0.03671,6e-05,2.82995]
[1779026979744,37.92,78059.74,33.4,0.03669,6e-05,2.82882]
[1779026979869,37.92,78059.74,33.4,0.03669,6e-05,2.82882]
[1779026980710,37.93,78057.41,33.4,0.03656,6e-05,2.82054]
[1779026981301,37.93,78051.87,33.4,0.03623,6e-05,2.79943]
[1779026982561,37.93,78051.45,33.4,0.03622,6e-05,2.79847]
[1779026982720,37.93,78051.45,33.4,0.03622,6e-05,2.79847]
[1779026982875,37.93,78051.45,33.4,0.03622,6e-05,2.79847]
[1779026986719,37.94,78054.39,33.4,0.03643,6e-05,2.8123]
[1779026987583,37.94,78052.5,33.4,0.03633,6e-05,2.80573]
[1779026987748,37.94,78052.5,33.4,0.03633,6e-05,2.80573]
[1779026994284,37.97,78046.89,33.4,0.03608,6e-05,2.78976]
[1779027004011,37.99,78039.57,33.4,0.03576,6e-05,2.7691]
[1779027009045,38.01,78041.2,33.4,0.03591,6e-05,2.77878]
[1779027013639,38.02,78044.07,33.4,0.03612,6e-05,2.79234]
[1779027014442,38.02,78047.75,33.4,0.03635,6e-05,2.80696]
[1779027015088,38.03,78056.02,33.4,0.03686,6e-05,2.83914]
[1779027020125,38.04,78061.77,33.4,0.03725,6e-05,2.86407]
[1779027025160,38.05,78059.96,33.4,0.03719,6e-05,2.85992]
[1779027027997,38.05,78060.83,33.4,0.03725,6e-05,2.86384]
[1779027029984,38.06,78061.65,33.4,0.03732,6e-05,2.86813]
[1779027034570,38.06,78062.97,33.4,0.03735,6e-05,2.86926]
[1779027036152,38.07,78065.81,33.4,0.03756,6e-05,2.88244]
[1779027038384,38.08,78068.8,33.4,0.03776,6e-05,2.89507]
[1779027044293,38.09,78064.93,33.4,0.03759,6e-05,2.88381]
[1779027047206,38.1,78065.18,33.4,0.03762,6e-05,2.88581]
[1779027053236,38.11,78069.65,33.4,0.03793,6e-05,2.90563]
[1779027059536,38.11,78069.61,33.4,0.03794,6e-05,2.90643]
[1779027061001,38.12,78069.61,33.4,0.03799,6e-05,2.90929]
[1779027065651,38.13,78070.53,33.4,0.03808,6e-05,2.91521]
[1779027071482,38.15,78069.96,33.4,0.0381,6e-05,2.91618]
[1779027076517,38.16,78066.55,33.4,0.03793,6e-05,2.90529]
[1779027077843,38.16,78066.55,33.4,0.03793,6e-05,2.90529]
[1779027083566,38.17,78068.01,33.4,0.03807,6e-05,2.91421]
[1779027088664,38.17,78068.15,33.4,0.0381,6e-05,2.9161]
[1779027094646,38.19,78068.46,33.4,0.03811,6e-05,2.91517]
[1779027097182,38.19,78068.46,33.4,0.03811,6e-05,2.91517]
[1779027097279,38.19,78068.46,33.4,0.03811,6e-05,2.91517]
[1779027097568,38.19,78068.46,33.4,0.03811,6e-05,2.91517]
[1779027097667,38.19,78061.18,33.4,0.03768,6e-05,2.88833]
[1779027098301,38.19,78061.18,33.4,0.03768,6e-05,2.88833]
[1779027102812,38.2,78053.65,33.4,0.03726,6e-05,2.86143]
[1779027107433,38.21,78053.51,33.4,0.03729,6e-05,2.86352]
[1779027113780,38.23,78056.46,33.4,0.03753,6e-05,2.87845]
[1779027118815,38.24,78056.87,33.4,0.03759,6e-05,2.88258]
[1779027123851,38.25,78058.72,33.4,0.03775,6e-05,2.89225]
[1779027128886,38.26,78059.59,33.4,0.03784,6e-05,2.89808]
[1779027133921,38.27,78058.76,33.4,0.03783,6e-05,2.89734]
[1779027137861,38.28,78057.98,33.4,0.0378,6e-05,2.89582]
[1779027143227,38.29,78053.65,33.4,0.03758,6e-05,2.88173]
[1779027143510,38.29,78053.61,33.4,0.03759,6e-05,2.8821]
[1779027149026,38.3,78060.66,33.4,0.03807,6e-05,2.9123]
[1779027154061,38.31,78059.67,33.4,0.03797,6e-05,2.90518]
[1779027160103,38.32,78060.09,33.4,0.03805,6e-05,2.90967]
[1779027165138,38.34,78059.98,33.4,0.03808,6e-05,2.91205]
[1779027170173,38.34,78060.53,33.4,0.03815,6e-05,2.91648]
[1779027175208,38.35,78060.59,33.4,0.03819,6e-05,2.91898]
[1779027180248,38.36,78060.26,33.4,0.03821,6e-05,2.91996]
[1779027185292,38.37,78059.95,33.4,0.03823,6e-05,2.921]
[1779027190324,38.38,78059.2,33.4,0.03822,6e-05,2.92034]
[1779027195359,38.39,78060.28,33.4,0.03832,6e-05,2.92678]
[1779027200394,38.4,78053.25,33.4,0.03792,6e-05,2.90186]
[1779027204997,38.41,78056.37,33.4,0.03814,6e-05,2.91533]
[1779027211031,38.42,78054.95,33.4,0.0381,6e-05,2.91266]
[1779027215286,38.43,78053.33,33.4,0.03796,6e-05,2.90261]
[1779027215499,38.43,78052.65,33.4,0.03793,6e-05,2.90096]
[1779027220534,38.44,78051.73,33.4,0.03791,6e-05,2.89972]
[1779027222425,38.44,78053.26,33.4,0.03801,6e-05,2.90607]
[1779027225658,38.45,78062.88,33.4,0.03863,6e-05,2.94458]
[1779027229291,38.45,78056.94,33.4,0.03828,6e-05,2.92276]
[1779027234895,38.46,78056.87,33.4,0.03832,6e-05,2.925]
[1779027241641,38.48,78053.3,33.4,0.03814,6e-05,2.91418]
[1779027248731,38.49,78053.99,33.4,0.03824,6e-05,2.92026]
[1779027255188,38.49,78053.9,33.4,0.03826,6e-05,2.92118]
[1779027260642,38.51,78055.12,33.4,0.03838,6e-05,2.92923]
[1779027265850,38.52,78055.51,33.4,0.03845,6e-05,2.93319]
[1779027270886,38.53,78052.74,33.4,0.03831,6e-05,2.92454]
[1779027272833,38.53,78052.74,33.4,0.03831,6e-05,2.92454]
[1779027277997,38.54,78047.85,33.4,0.03798,6e-05,2.90259]
[1779027283985,38.55,78048.25,33.4,0.03806,6e-05,2.90726]
[1779027290214,38.56,78048.24,33.4,0.03809,6e-05,2.90898]
[1779027296383,38.57,78047.94,33.4,0.03812,6e-05,2.91084]
[1779027306144,38.59,78048.68,33.4,0.03823,6e-05,2.91819]
[1779027306748,38.59,78048.68,33.4,0.03823,6e-05,2.91819]
[1779027308161,38.59,78031.36,33.4,0.0372,6e-05,2.85281]
[1779027313200,38.6,78025.46,33.4,0.03688,6e-05,2.83303]
[1779027314403,38.6,78025.46,33.4,0.03688,6e-05,2.83303]
[1779027314429,38.61,78022.6,33.4,0.03673,6e-05,2.82332]
[1779027314781,38.61,78022.6,33.4,0.03673,6e-05,2.82332]
[1779027314993,38.61,78022.6,33.4,0.03673,6e-05,2.82332]
[1779027315200,38.61,78022.6,33.4,0.03673,6e-05,2.82332]
[1779027315214,38.61,78000.51,33.4,0.03544,6e-05,2.74103]
[1779027315910,38.61,78000.51,33.4,0.03544,6e-05,2.74103]
[1779027316221,38.61,77985.21,33.4,0.03456,6e-05,2.68465]
[1779027317852,38.61,77985.56,33.4,0.03458,6e-05,2.68572]
[1779027318916,38.61,77983.53,33.4,0.03446,6e-05,2.67829]
[1779027320577,38.6,77980.78,33.4,0.03431,6e-05,2.66807]
[1779027320657,38.6,77980.78,33.4,0.03431,6e-05,2.66807]
[1779027320850,38.6,77980.78,33.4,0.03431,6e-05,2.66807]
[1779027320936,38.6,77980.78,33.4,0.03431,6e-05,2.66807]
[1779027321749,38.6,77983.94,33.4,0.03448,6e-05,2.67943]
[1779027323343,38.6,77988.06,33.4,0.03471,6e-05,2.69431]
[1779027325833,38.6,77985.81,33.4,0.03458,6e-05,2.68559]
[1779027327117,38.6,77982.87,33.4,0.03441,6e-05,2.67491]
[1779027327120,38.6,77982.87,33.4,0.03441,6e-05,2.67491]
[1779027327360,38.6,77982.87,33.4,0.03441,6e-05,2.67491]
[1779027327374,38.6,77982.87,33.4,0.03441,6e-05,2.67491]
[1779027327428,38.6,77975.09,33.4,0.03397,6e-05,2.64656]
[1779027328310,38.6,77966.84,33.4,0.03353,6e-05,2.61781]
[1779027329317,38.61,77958.35,33.4,0.03308,5e-05,2.58849]
[1779027330324,38.61,77948.52,33.4,0.03256,5e-05,2.55474]
[1779027333345,38.62,77957.94,33.4,0.03305,5e-05,2.58557]
[1779027334352,38.63,77949.87,33.4,0.03263,5e-05,2.55803]
[1779027336366,38.64,77942.19,33.4,0.03225,5e-05,2.53313]
[1779027341408,38.66,77944.67,33.4,0.03246,5e-05,2.54688]
[1779027345802,38.68,77948.66,33.4,0.03273,5e-05,2.5647]
[1779027348461,38.69,77959.69,33.4,0.03338,5e-05,2.60649]
[1779027348696,38.69,77959.69,33.4,0.03338,5e-05,2.60649]
[1779027349957,38.69,77963.28,33.4,0.03359,6e-05,2.62016]
[1779027353126,38.7,77965.2,33.4,0.03372,6e-05,2.62873]
[1779027355120,38.71,77956.55,33.4,0.03328,5e-05,2.60047]
[1779027355510,38.72,77948.52,33.4,0.03286,5e-05,2.57299]
[1779027358753,38.73,77938.75,33.4,0.03238,5e-05,2.54161]
[1779027362474,38.74,77933.63,33.4,0.03214,5e-05,2.52575]
[1779027362507,38.74,77910.16,33.4,0.03093,5e-05,2.44615]
[1779027362644,38.74,77910.16,33.4,0.03093,5e-05,2.44615]
[1779027362663,38.74,77910.16,33.4,0.03093,5e-05,2.44615]
[1779027363225,38.74,77910.16,33.4,0.03093,5e-05,2.44615]
[1779027363648,38.79,77895.83,33.4,0.03037,5e-05,2.40886]
[1779027363721,38.79,77871.87,33.4,0.02918,5e-05,2.32975]
[1779027365023,38.79,77871.87,33.4,0.02918,5e-05,2.32975]
[1779027365969,38.79,77868.86,33.4,0.02904,5e-05,2.32032]
[1779027365995,38.79,77868.86,33.4,0.02904,5e-05,2.32032]
[1779027366016,38.79,77868.86,33.4,0.02904,5e-05,2.32032]
[1779027367845,38.8,77870.0,33.4,0.02911,5e-05,2.32489]
[1779027367977,38.8,77870.0,33.4,0.02911,5e-05,2.32489]
[1779027367993,38.8,77870.0,33.4,0.02911,5e-05,2.32489]
[1779027369008,38.82,77873.01,33.4,0.02932,5e-05,2.33936]
[1779027369403,38.86,77870.2,33.4,0.02933,5e-05,2.33947]
[1779027370506,38.87,77853.84,33.4,0.02855,5e-05,2.28727]
[1779027371479,38.92,77839.9,33.4,0.02804,5e-05,2.2532]
[1779027377145,39.11,77834.58,33.4,0.02841,5e-05,2.27745]
[1779027380718,39.33,77845.35,33.4,0.02964,5e-05,2.35935]
[1779027383246,39.41,77856.07,33.4,0.03042,5e-05,2.41097]
[1779027384746,39.44,77868.64,33.4,0.03118,5e-05,2.46106]
[1779027389786,39.46,77870.13,33.4,0.0313,5e-05,2.46939]
[1779027390683,39.46,77870.13,33.4,0.0313,5e-05,2.46939]
[1779027391276,39.46,77870.13,33.4,0.0313,5e-05,2.46939]
[1779027391801,39.47,77887.77,33.4,0.03218,5e-05,2.52545]
[1779027397358,39.52,77889.79,33.4,0.03246,5e-05,2.54378]
[1779027402459,39.57,77891.9,33.4,0.03275,5e-05,2.56297]
[1779027407674,39.59,77896.45,33.4,0.03304,5e-05,2.58152]
[1779027408142,39.59,77896.45,33.4,0.03304,5e-05,2.58152]
[1779027413181,39.6,77900.9,33.4,0.03334,5e-05,2.60131]
[1779027414394,39.61,77900.78,33.4,0.03335,5e-05,2.60168]
[1779027417125,39.62,77903.16,33.4,0.03352,5e-05,2.61236]
[1779027417369,39.62,77903.16,33.4,0.03352,5e-05,2.61236]
[1779027418990,39.62,77914.72,33.4,0.03414,5e-05,2.65301]
[1779027420483,39.62,77914.72,33.4,0.03414,5e-05,2.65301]
[1779027422383,39.62,77918.28,33.4,0.03435,5e-05,2.66654]
[1779027422415,39.62,77918.28,33.4,0.03435,5e-05,2.66654]
[1779027422556,39.62,77918.28,33.4,0.03435,5e-05,2.66654]
[1779027422571,39.63,77929.99,33.4,0.03501,6e-05,2.7084]
[1779027423874,39.63,77934.07,33.4,0.03523,6e-05,2.72298]
[1779027424778,39.63,77937.63,33.4,0.03544,6e-05,2.73637]
[1779027425034,39.63,77933.19,33.4,0.03519,6e-05,2.72045]
[1779027426368,39.63,77933.19,33.4,0.03519,6e-05,2.72045]
[1779027426463,39.63,77931.2,33.4,0.03507,6e-05,2.71274]
[1779027428112,39.63,77929.66,33.4,0.03499,6e-05,2.70754]
[1779027430125,39.63,77938.17,33.4,0.03548,6e-05,2.73872]
[1779027431617,39.63,77942.25,33.4,0.03572,6e-05,2.75405]
[1779027432640,39.63,77942.91,33.4,0.03576,6e-05,2.75643]
[1779027434390,39.63,77945.8,33.4,0.03593,6e-05,2.76727]
[1779027434429,39.64,77944.09,33.4,0.03584,6e-05,2.76152]
[1779027436731,39.63,77942.52,33.4,0.03574,6e-05,2.75549]
[1779027437459,39.63,77942.09,33.4,0.03572,6e-05,2.75381]
[1779027443170,39.64,77946.49,33.4,0.03598,6e-05,2.77075]
[1779027444400,39.64,77946.49,33.4,0.03598,6e-05,2.77075]
[1779027444454,39.64,77947.08,33.4,0.03602,6e-05,2.77329]
[1779027446191,39.64,77936.01,33.4,0.03539,6e-05,2.73299]
[1779027448906,39.64,77933.91,33.4,0.03526,6e-05,2.72482]
[1779027450670,39.63,77935.74,33.4,0.03536,6e-05,2.73076]
[1779027451226,39.63,77936.43,33.4,0.03532,6e-05,2.7274]
[1779027452944,39.63,77933.49,33.4,0.03516,6e-05,2.71704]
[1779027452997,39.63,77933.49,33.4,0.03516,6e-05,2.71704]
[1779027453518,39.63,77933.49,33.4,0.03516,6e-05,2.71704]
[1779027453535,39.63,77929.24,33.4,0.03492,6e-05,2.70179]
[1779027453934,39.63,77929.24,33.4,0.03492,6e-05,2.70179]
[1779027456739,39.63,77924.89,33.4,0.03467,6e-05,2.68582]
[1779027457268,39.63,77929.33,33.4,0.03492,6e-05,2.70135]
[1779027458741,39.63,77931.33,33.4,0.03503,6e-05,2.70873]
[1779027462769,39.64,77933.31,33.4,0.03516,6e-05,2.71691]
[1779027464501,39.64,77935.46,33.4,0.03528,6e-05,2.72489]
[1779027468150,39.64,77941.13,33.4,0.03562,6e-05,2.74615]
[1779027469909,39.64,77947.12,33.4,0.03596,6e-05,2.76836]
[1779027470359,39.64,77945.36,33.4,0.03587,6e-05,2.76229]
[1779027474966,39.64,77941.53,33.4,0.03563,6e-05,2.74699]
[1779027475395,39.64,77942.06,33.4,0.03565,6e-05,2.74855]
[1779027480432,39.64,77942.2,33.4,0.03568,6e-05,2.75025]
[1779027484459,39.65,77951.28,33.4,0.03621,6e-05,2.78406]
[1779027489494,39.65,77946.72,33.4,0.03597,6e-05,2.76867]
[1779027493335,39.65,77943.38,33.4,0.03579,6e-05,2.75727]
[1779027493522,39.65,77942.39,33.4,0.03574,6e-05,2.75393]
[1779027494586,39.65,77942.39,33.4,0.03574,6e-05,2.75393]
[1779027495207,39.65,77941.93,33.4,0.03571,6e-05,2.75192]
[1779027495536,39.65,77936.95,33.4,0.03542,6e-05,2.73368]
[1779027498983,39.65,77930.3,33.4,0.03504,6e-05,2.70903]
[1779027499564,39.65,77927.42,33.4,0.03487,6e-05,2.69815]
[1779027499971,39.65,77927.42,33.4,0.03487,6e-05,2.69815]
[1779027500571,39.64,77931.13,33.4,0.03507,6e-05,2.71122]
[1779027504574,39.64,77933.1,33.4,0.03517,6e-05,2.71771]
[1779027504599,39.64,77932.4,33.4,0.03513,6e-05,2.71502]
[1779027505416,39.64,77932.4,33.4,0.03513,6e-05,2.71502]
[1779027505548,39.64,77932.4,33.4,0.03513,6e-05,2.71502]
[1779027506104,39.64,77928.83,33.4,0.03492,6e-05,2.70164]
[1779027506108,39.64,77928.83,33.4,0.03492,6e-05,2.70164]
[1779027506469,39.64,77928.83,33.4,0.03492,6e-05,2.70164]
[1779027506615,39.64,77905.85,33.4,0.03365,5e-05,2.61999]
[1779027506678,39.64,77905.85,33.4,0.03365,5e-05,2.61999]
[1779027506913,39.64,77905.85,33.4,0.03365,5e-05,2.61999]
[1779027507620,39.64,77890.85,33.4,0.03285,5e-05,2.56794]
[1779027507693,39.64,77890.85,33.4,0.03285,5e-05,2.56794]
[1779027507963,39.64,77890.85,33.4,0.03285,5e-05,2.56794]
[1779027508097,39.64,77890.85,33.4,0.03285,5e-05,2.56794]
[1779027508627,39.63,77881.1,33.4,0.03234,5e-05,2.53455]
[1779027508889,39.63,77881.1,33.4,0.03234,5e-05,2.53455]
[1779027509739,39.64,77880.14,33.4,0.03229,5e-05,2.53132]
[1779027510036,39.64,77880.14,33.4,0.03229,5e-05,2.53132]
[1779027510641,39.64,77888.86,33.4,0.03275,5e-05,2.56117]
[1779027510760,39.64,77888.86,33.4,0.03275,5e-05,2.56117]
[1779027511631,39.64,77888.86,33.4,0.03275,5e-05,2.56117]
[1779027511775,39.64,77892.14,33.4,0.03285,5e-05,2.56706]
[1779027512129,39.64,77892.14,33.4,0.03285,5e-05,2.56706]
[1779027517239,39.63,77889.39,33.4,0.03271,5e-05,2.55746]
[1779027523417,39.62,77887.49,33.4,0.03257,5e-05,2.54841]
[1779027528360,39.61,77893.24,33.4,0.03283,5e-05,2.5657]
[1779027528371,39.61,77896.41,33.4,0.033,5e-05,2.57633]
[1779027529711,39.61,77903.93,33.4,0.03339,5e-05,2.6021]
[1779027530496,39.61,77903.93,33.4,0.03339,5e-05,2.6021]
[1779027530619,39.61,77903.93,33.4,0.03339,5e-05,2.6021]
[1779027530575,39.61,77905.38,33.4,0.03347,5e-05,2.60703]
[1779027531389,39.61,77905.38,33.4,0.03347,5e-05,2.60703]
[1779027531401,39.61,77905.38,33.4,0.03347,5e-05,2.60703]
[1779027531478,39.61,77916.87,33.4,0.03409,5e-05,2.64689]
[1779027532796,39.61,77928.75,33.4,0.03474,6e-05,2.68908]
[1779027535255,39.61,77931.63,33.4,0.03491,6e-05,2.69968]
[1779027535284,39.61,77931.65,33.4,0.03491,6e-05,2.70008]
[1779027535732,39.61,77931.65,33.4,0.03491,6e-05,2.70008]
[1779027536962,39.61,77929.65,33.4,0.0348,6e-05,2.6927]
[1779027540903,39.61,77929.62,33.4,0.03478,6e-05,2.69168]
[1779027541189,39.61,77929.62,33.4,0.03478,6e-05,2.69168]
[1779027541207,39.61,77930.29,33.4,0.03482,6e-05,2.69382]
[1779027541848,39.61,77930.29,33.4,0.03482,6e-05,2.69382]
[1779027546902,39.61,77935.76,33.4,0.03514,6e-05,2.71462]
[1779027547854,39.61,77937.39,33.4,0.03524,6e-05,2.72068]
[1779027549787,39.61,77938.27,33.4,0.03529,6e-05,2.72432]
[1779027549916,39.62,77941.33,33.4,0.03547,6e-05,2.73559]
[1779027553266,39.61,77944.65,33.4,0.03565,6e-05,2.7469]
[1779027553551,39.61,77944.65,33.4,0.03565,6e-05,2.7469]
[1779027553670,39.61,77945.05,33.4,0.03567,6e-05,2.74826]
[1779027554017,39.61,77945.05,33.4,0.03567,6e-05,2.74826]
[1779027555964,39.61,77957.43,33.4,0.03638,6e-05,2.79359]
[1779027560997,39.62,77957.36,33.4,0.03639,6e-05,2.79425]
[1779027566032,39.62,77959.03,33.4,0.0365,6e-05,2.80125]
[1779027571067,39.63,77962.45,33.4,0.03664,6e-05,2.80894]
[1779027576102,39.63,77962.73,33.4,0.03667,6e-05,2.8107]
[1779027582146,39.63,77962.52,33.4,0.03667,6e-05,2.81081]
[1779027587179,39.64,77962.57,33.4,0.03669,6e-05,2.81169]
[1779027592214,39.64,77962.95,33.4,0.03672,6e-05,2.81378]
[1779027593185,39.64,77962.95,33.4,0.03672,6e-05,2.81378]
[1779027593403,39.64,77953.87,33.4,0.0362,6e-05,2.78077]
[1779027594228,39.64,77942.73,33.4,0.03556,6e-05,2.74007]
[1779027596507,39.64,77943.25,33.4,0.03558,6e-05,2.74161]
[1779027596600,39.63,77943.96,33.4,0.03561,6e-05,2.74349]
[1779027602674,39.64,77942.23,33.4,0.03553,6e-05,2.73791]
[1779027603409,39.64,77941.7,33.4,0.0355,6e-05,2.73617]
[1779027604298,39.64,77950.43,33.4,0.036,6e-05,2.76811]
[1779027609333,39.64,77956.17,33.4,0.03634,6e-05,2.78991]
[1779027614369,39.65,77962.59,33.4,0.03673,6e-05,2.81417]
[1779027619404,39.65,77962.39,33.4,0.03672,6e-05,2.81409]
[1779027624441,39.65,77961.83,33.4,0.0367,6e-05,2.81266]
[1779027627122,39.65,77961.37,33.4,0.03668,6e-05,2.81123]
[1779027627462,39.65,77953.84,33.4,0.03625,6e-05,2.78388]
[1779027628137,39.65,77953.84,33.4,0.03625,6e-05,2.78388]
[1779027628469,39.65,77944.01,33.4,0.03568,6e-05,2.74783]
[1779027631806,39.65,77942.84,33.4,0.03553,6e-05,2.73698]
[1779027632497,39.64,77943.47,33.4,0.03556,6e-05,2.73891]
[1779027637532,39.65,77940.34,33.4,0.0354,6e-05,2.72846]
[1779027637944,39.65,77940.34,33.4,0.0354,6e-05,2.72846]
[1779027638539,39.65,77940.31,33.4,0.0354,6e-05,2.72854]
[1779027641430,39.65,77939.7,33.4,0.03535,6e-05,2.72571]
[1779027642917,39.64,77935.59,33.4,0.03511,6e-05,2.71038]
[1779027648612,39.64,77930.13,33.4,0.03478,6e-05,2.68925]
[1779027652870,39.63,77928.84,33.4,0.03469,6e-05,2.68344]
[1779027655097,39.63,77917.0,33.4,0.03404,5e-05,2.6412]
[1779027655280,39.63,77917.0,33.4,0.03404,5e-05,2.6412]
[1779027657584,39.63,77907.99,33.4,0.03354,5e-05,2.6094]
[1779027658923,39.63,77894.46,33.4,0.03282,5e-05,2.56241]
[1779027661368,39.63,77888.74,33.4,0.03252,5e-05,2.54275]
[1779027662148,39.63,77892.5,33.4,0.03271,5e-05,2.55562]
[1779027663967,39.63,77892.42,33.4,0.03271,5e-05,2.55529]
[1779027665735,39.63,77905.07,33.4,0.03338,5e-05,2.59893]
[1779027666366,39.63,77905.07,33.4,0.03338,5e-05,2.59893]
[1779027666744,39.63,77912.22,33.4,0.03377,5e-05,2.62378]
[1779027667265,39.63,77912.22,33.4,0.03377,5e-05,2.62378]
[1779027667751,39.63,77913.8,33.4,0.03386,5e-05,2.62971]
[1779027667945,39.63,77913.8,33.4,0.03386,5e-05,2.62971]
[1779027668758,39.63,77923.46,33.4,0.03439,5e-05,2.66389]
[1779027673793,39.63,77928.16,33.4,0.03467,6e-05,2.68191]
[1779027678830,39.64,77931.29,33.4,0.03486,6e-05,2.69434]
[1779027680551,39.64,77931.03,33.4,0.03485,6e-05,2.69367]
[1779027680811,39.64,77931.03,33.4,0.03485,6e-05,2.69367]
[1779027680844,39.64,77921.14,33.4,0.03431,5e-05,2.65889]
[1779027681851,39.64,77912.07,33.4,0.03381,5e-05,2.62686]
[1779027683046,39.64,77912.07,33.4,0.03381,5e-05,2.62686]
[1779027688839,39.64,77916.58,33.4,0.03405,5e-05,2.64194]
[1779027693155,39.63,77924.69,33.4,0.03441,5e-05,2.66426]
[1779027693213,39.63,77928.96,33.4,0.03465,6e-05,2.67918]
[1779027698970,39.64,77934.57,33.4,0.03498,6e-05,2.70068]
[1779027704008,39.65,77936.77,33.4,0.03512,6e-05,2.70971]
[1779027709040,39.65,77936.98,33.4,0.03515,6e-05,2.71157]
[1779027712854,39.65,77937.17,33.4,0.03517,6e-05,2.71269]
[1779027713069,39.66,77932.58,33.4,0.03492,6e-05,2.69676]
[1779027718103,39.65,77928.97,33.4,0.0347,6e-05,2.68276]
[1779027720390,39.65,77928.7,33.4,0.03468,6e-05,2.68157]
[1779027723139,39.64,77920.21,33.4,0.0342,5e-05,2.65071]
[1779027723894,39.64,77920.21,33.4,0.0342,5e-05,2.65071]
[1779027729180,39.63,77923.13,33.4,0.03431,5e-05,2.65785]
[1779027734914,39.62,77926.61,33.4,0.03446,6e-05,2.66749]
[1779027740257,39.61,77928.48,33.4,0.03454,6e-05,2.67253]
[1779027741884,39.61,77928.48,33.4,0.03454,6e-05,2.67253]
[1779027742271,39.61,77930.39,33.4,0.03464,6e-05,2.67887]
[1779027743613,39.61,77930.39,33.4,0.03464,6e-05,2.67887]
[1779027743661,39.61,77930.39,33.4,0.03464,6e-05,2.67887]
[1779027743897,39.61,77930.39,33.4,0.03464,6e-05,2.67887]
[1779027743714,39.61,77931.17,33.4,0.03469,6e-05,2.68192]
[1779027744307,39.61,77931.17,33.4,0.03469,6e-05,2.68192]
[1779027750327,39.59,77924.34,33.4,0.03425,5e-05,2.65384]
[1779027755362,39.58,77924.74,33.4,0.03415,5e-05,2.6464]
[1779027760397,39.56,77925.22,33.4,0.03413,5e-05,2.64474]
[1779027765432,39.55,77924.54,33.4,0.03404,5e-05,2.63902]
[1779027769665,39.54,77926.3,33.4,0.0341,5e-05,2.64323]
[1779027769741,39.54,77927.17,33.4,0.03414,5e-05,2.64563]
[1779027774192,39.53,77928.93,33.4,0.03422,5e-05,2.65064]
[1779027774495,39.53,77928.9,33.4,0.03421,5e-05,2.65035]
[1779027779960,39.52,77930.52,33.4,0.03425,5e-05,2.65293]
[1779027785572,39.51,77926.07,33.4,0.03399,5e-05,2.63576]
[1779027790971,39.51,77926.3,33.4,0.03399,5e-05,2.63585]
[1779027796649,39.49,77929.58,33.4,0.03412,5e-05,2.64426]
[1779027801684,39.48,77930.23,33.4,0.0341,5e-05,2.64344]
[1779027808733,39.46,77930.75,33.4,0.03406,5e-05,2.64093]
[1779027813768,39.45,77932.4,33.4,0.03404,5e-05,2.63814]
[1779027816950,39.44,77933.63,33.4,0.03409,5e-05,2.64117]
[1779027822831,39.42,77935.84,33.4,0.03412,5e-05,2.64364]
[1779027827867,39.4,77938.45,33.4,0.03421,6e-05,2.64951]
[1779027829291,39.4,77940.54,33.4,0.03432,6e-05,2.65623]
[1779027831256,39.39,77947.79,33.4,0.0347,6e-05,2.68066]
[1779027831895,39.39,77954.94,33.4,0.0351,6e-05,2.70605]
[1779027832819,39.39,77954.94,33.4,0.0351,6e-05,2.70605]
[1779027832911,39.39,77954.94,33.4,0.0351,6e-05,2.70605]
[1779027834916,39.39,77969.74,33.4,0.03594,6e-05,2.75985]
[1779027835409,39.39,77969.74,33.4,0.03594,6e-05,2.75985]
[1779027837643,39.39,77978.3,33.4,0.03644,6e-05,2.79144]
[1779027840703,39.4,77980.33,33.4,0.03656,6e-05,2.7992]
[1779027841445,39.4,77981.21,33.4,0.03661,6e-05,2.80252]
[1779027841965,39.39,77977.38,33.4,0.03638,6e-05,2.78802]
[1779027845126,39.39,77973.63,33.4,0.03615,6e-05,2.77315]
[1779027849262,39.38,77972.28,33.4,0.03604,6e-05,2.76598]
[1779027855050,39.37,77972.73,33.4,0.03602,6e-05,2.76492]
[1779027859730,39.36,77975.47,33.4,0.03614,6e-05,2.77275]
[1779027859819,39.36,77976.29,33.4,0.03618,6e-05,2.7752]
[1779027861106,39.35,77984.8,33.4,0.03666,6e-05,2.80551]
[1779027867059,39.34,77985.29,33.4,0.03665,6e-05,2.8052]
[1779027871968,39.34,77985.17,33.4,0.03664,6e-05,2.8046]
[1779027872065,39.34,77985.19,33.4,0.03658,6e-05,2.79922]
[1779027877218,39.33,77983.66,33.4,0.03646,6e-05,2.79159]
[1779027878069,39.33,77983.66,33.4,0.03646,6e-05,2.79159]
[1779027880006,39.33,77983.53,33.4,0.03645,6e-05,2.79072]
[1779027880239,39.33,77982.69,33.4,0.03638,6e-05,2.78628]
[1779027885661,39.32,77979.58,33.4,0.03618,6e-05,2.77384]
[1779027890666,39.32,77976.76,33.4,0.03603,6e-05,2.7641]
[1779027895411,39.33,77976.95,33.4,0.03605,6e-05,2.76583]
[1779027895799,39.33,77976.95,33.4,0.03605,6e-05,2.76583]
[1779027895848,39.33,77976.7,33.4,0.03604,6e-05,2.76512]
[1779027896722,39.33,77976.7,33.4,0.03604,6e-05,2.76512]
[1779027900909,39.32,77969.8,33.4,0.03563,6e-05,2.73874]
[1779027906421,39.32,77967.8,33.4,0.03548,6e-05,2.72947]
[1779027907113,39.32,77967.8,33.4,0.03548,6e-05,2.72947]
[1779027912463,39.31,77967.46,33.4,0.03543,6e-05,2.72659]
[1779027917498,39.3,77968.62,33.4,0.03548,6e-05,2.72942]
[1779027922533,39.3,77972.82,33.4,0.0357,6e-05,2.74328]
[1779027926537,39.29,77975.69,33.4,0.03585,6e-05,2.75312]
[1779027926561,39.29,77976.6,33.4,0.03589,6e-05,2.7558]
[1779027929550,39.29,77982.87,33.4,0.03626,6e-05,2.77919]
[1779027929582,39.29,77984.22,33.4,0.03634,6e-05,2.78434]
[1779027934617,39.29,77983.98,33.4,0.03623,6e-05,2.77601]
[1779027935742,39.29,77983.98,33.4,0.03623,6e-05,2.77601]
[1779027935843,39.28,77983.91,33.4,0.03622,6e-05,2.7754]
[1779027941666,39.29,77984.86,33.4,0.03629,6e-05,2.77971]
[1779027946701,39.29,77985.6,33.4,0.03634,6e-05,2.78306]
[1779027948876,39.29,77997.61,33.4,0.03705,6e-05,2.82769]
[1779027949781,39.29,78008.63,33.4,0.03771,6e-05,2.86889]
[1779027955765,39.29,78009.5,33.4,0.03775,6e-05,2.87199]
[1779027959793,39.29,78018.59,33.4,0.0383,6e-05,2.90618]
[1779027964942,39.29,78020.25,33.4,0.0384,6e-05,2.91217]
[1779027970870,39.29,78033.22,33.4,0.03918,6e-05,2.961]
[1779027972818,39.28,78034.29,33.4,0.03924,6e-05,2.96481]
[1779027974978,39.28,78043.22,33.4,0.03979,6e-05,2.99905]
[1779027976049,39.29,78043.98,33.4,0.03985,6e-05,3.00241]
[1779027979767,39.28,78049.37,33.4,0.04018,6e-05,3.02303]
[1779027981097,39.28,78055.9,33.4,0.04059,6e-05,3.04823]
[1779027980940,39.28,78070.93,33.4,0.04156,6e-05,3.10754]
[1779027982082,39.28,78070.93,33.4,0.04156,6e-05,3.10754]
[1779027984458,39.28,78076.5,33.4,0.04192,7e-05,3.12976]
[1779027988179,39.28,78064.52,33.4,0.04113,6e-05,3.08112]
[1779027993025,39.27,78076.01,33.4,0.04176,7e-05,3.11845]
[1779027995562,39.27,78071.27,33.4,0.04144,6e-05,3.09885]
[1779027996046,39.26,78071.3,33.4,0.04143,6e-05,3.09807]
[1779027997973,39.26,78071.42,33.4,0.04142,6e-05,3.09765]
[1779028003095,39.24,78077.68,33.4,0.04173,7e-05,3.11698]
[1779028003298,39.24,78077.68,33.4,0.04173,7e-05,3.11698]
[1779028009137,39.21,78077.33,33.4,0.04162,6e-05,3.11005]
[1779028014173,39.19,78077.26,33.4,0.04154,6e-05,3.10521]
[1779028019208,39.18,78076.53,33.4,0.04142,6e-05,3.09779]
[1779028020288,39.18,78076.53,33.4,0.04142,6e-05,3.09779]
[1779028020348,39.18,78076.53,33.4,0.04142,6e-05,3.09779]
[1779028020355,39.18,78076.53,33.4,0.04142,6e-05,3.09779]
[1779028023469,39.16,78077.59,33.4,0.04144,6e-05,3.09933]
[1779028030290,39.14,78077.77,33.4,0.04134,6e-05,3.09289]
[1779028035747,39.12,78080.25,33.4,0.04144,6e-05,3.09916]
[1779028041368,39.09,78080.64,33.4,0.04136,6e-05,3.0944]
[1779028046405,39.08,78076.26,33.4,0.041,6e-05,3.07271]
[1779028047777,39.08,78076.26,33.4,0.041,6e-05,3.07271]
[1779028055468,39.04,78076.09,33.4,0.0408,6e-05,3.05855]
[1779028056364,39.04,78076.09,33.4,0.0408,6e-05,3.05855]
[1779028061510,39.02,78077.82,33.4,0.04082,6e-05,3.06039]
[1779028062396,39.02,78077.82,33.4,0.04082,6e-05,3.06039]
[1779028067552,39.0,78078.17,33.4,0.04077,6e-05,3.05681]
[1779028072587,38.99,78078.36,33.4,0.04071,6e-05,3.05346]
[1779028080644,38.96,78078.82,33.4,0.04063,6e-05,3.04877]
[1779028084406,38.95,78078.79,33.4,0.04059,6e-05,3.04623]
[1779028089707,38.93,78078.02,33.4,0.04046,6e-05,3.03841]
[1779028097763,38.9,78078.27,33.4,0.04038,6e-05,3.03313]
[1779028102798,38.89,78078.02,33.4,0.0403,6e-05,3.02828]
[1779028107833,38.87,78077.6,33.4,0.04021,6e-05,3.02281]
[1779028112868,38.86,78074.34,33.4,0.03987,6e-05,3.00043]
[1779028113389,38.86,78074.34,33.4,0.03987,6e-05,3.00043]
[1779028114508,38.85,78074.18,33.4,0.03985,6e-05,2.99908]
[1779028114605,38.85,78074.18,33.4,0.03985,6e-05,2.99908]
[1779028114882,38.85,78073.91,33.4,0.03982,6e-05,2.9973]
[1779028119917,38.83,78073.43,33.4,0.03973,6e-05,2.99199]
[1779028120896,38.83,78073.43,33.4,0.03973,6e-05,2.99199]
[1779028125959,38.82,78065.45,33.4,0.03916,6e-05,2.95694]
[1779028129278,38.81,78064.97,33.4,0.03911,6e-05,2.95382]
[1779028129279,38.81,78064.97,33.4,0.03911,6e-05,2.95382]
[1779028129377,38.81,78064.79,33.4,0.03908,6e-05,2.95189]
[1779028133038,38.8,78064.82,33.4,0.03905,6e-05,2.94993]
[1779028139075,38.77,78063.55,33.4,0.03887,6e-05,2.93888]
[1779028145092,38.74,78061.64,33.4,0.03864,6e-05,2.92455]
[1779028150127,38.72,78059.89,33.4,0.03845,6e-05,2.91297]
[1779028155019,38.7,78059.97,33.4,0.03838,6e-05,2.90855]
[1779028155162,38.7,78059.86,33.4,0.03836,6e-05,2.90719]
[1779028157839,38.7,78060.18,33.4,0.03836,6e-05,2.90741]
[1779028163218,38.68,78052.77,33.4,0.03787,6e-05,2.87636]
[1779028163384,38.68,78052.77,33.4,0.03787,6e-05,2.87636]
[1779028166198,38.68,78055.81,33.4,0.03804,6e-05,2.88706]
[1779028166239,38.68,78056.49,33.4,0.03807,6e-05,2.8892]
[1779028171274,38.66,78060.84,33.4,0.03819,6e-05,2.89556]
[1779028176309,38.64,78062.89,33.4,0.03824,6e-05,2.89882]
[1779028182354,38.62,78062.04,33.4,0.0381,6e-05,2.89001]
[1779028187555,38.6,78060.91,33.4,0.03797,6e-05,2.882]
[1779028189405,38.59,78049.52,33.4,0.03724,6e-05,2.83587]
[1779028192426,38.58,78038.8,33.4,0.03656,6e-05,2.79294]
[1779028195447,38.57,78030.12,33.4,0.03601,6e-05,2.75825]
[1779028197461,38.56,78021.42,33.4,0.03548,6e-05,2.72462]
[1779028199036,38.56,78021.42,33.4,0.03548,6e-05,2.72462]
[1779028199815,38.56,78019.37,33.4,0.03535,6e-05,2.71641]
[1779028202497,38.55,78029.89,33.4,0.03592,6e-05,2.75284]
[1779028205528,38.54,78022.31,33.4,0.03545,6e-05,2.7227]
[1779028210563,38.53,78021.16,33.4,0.03533,6e-05,2.71534]
[1779028215598,38.51,78021.45,33.4,0.0353,6e-05,2.71332]
[1779028222647,38.5,78024.39,33.4,0.0354,6e-05,2.71994]
[1779028227682,38.48,78023.72,33.4,0.03531,6e-05,2.71435]
[1779028230304,38.48,78023.72,33.4,0.03531,6e-05,2.71435]
[1779028236021,38.46,78029.89,33.4,0.03553,6e-05,2.72731]
[1779028237752,38.46,78037.76,33.4,0.03597,6e-05,2.75466]
[1779028242787,38.44,78042.32,33.4,0.03618,6e-05,2.76821]
[1779028247822,38.43,78042.18,33.4,0.03611,6e-05,2.76412]
[1779028252857,38.41,78042.77,33.4,0.03609,6e-05,2.76272]
[1779028258899,38.39,78043.46,33.4,0.03606,6e-05,2.76098]
[1779028263934,38.38,78042.63,33.4,0.03596,6e-05,2.75426]
[1779028267178,38.37,78038.11,33.4,0.03567,6e-05,2.73598]
[1779028272242,38.36,78038.4,33.4,0.03563,6e-05,2.73368]
[1779028272332,38.36,78038.4,33.4,0.03563,6e-05,2.73368]
[1779028272345,38.36,78038.4,33.4,0.03563,6e-05,2.73368]
[1779028272386,38.36,78038.4,33.4,0.03563,6e-05,2.73368]
[1779028278032,38.34,78036.83,33.4,0.03547,6e-05,2.72326]
[1779028282222,38.33,78037.48,33.4,0.03547,6e-05,2.72375]
[1779028284082,38.32,78028.15,33.4,0.0349,6e-05,2.68734]
[1779028286096,38.32,78019.43,33.4,0.03438,6e-05,2.65421]
[1779028291131,38.3,78016.86,33.4,0.03413,6e-05,2.63676]
[1779028296166,38.29,78018.29,33.4,0.03417,6e-05,2.63942]
[1779028298946,38.29,78015.85,33.4,0.03402,6e-05,2.62954]
[1779028299065,38.29,78015.85,33.4,0.03402,6e-05,2.62954]
[1779028299961,38.29,78014.64,33.4,0.03394,6e-05,2.62465]
[1779028301275,38.28,78015.35,33.4,0.03397,6e-05,2.62674]
[1779028307243,38.27,78017.28,33.4,0.03403,6e-05,2.63037]
[1779028312120,38.27,78015.45,33.4,0.03391,6e-05,2.62275]
[1779028312137,38.27,78015.45,33.4,0.03391,6e-05,2.62275]
[1779028312497,38.27,78015.45,33.4,0.03391,6e-05,2.62275]
[1779028312515,38.26,78010.87,33.4,0.03363,6e-05,2.60476]
[1779028313285,38.26,78000.72,33.4,0.03306,6e-05,2.56783]
[1779028314313,38.26,78000.72,33.4,0.03306,6e-05,2.56783]
[1779028314396,38.25,77992.58,33.4,0.0326,5e-05,2.53804]
[1779028314969,38.25,77992.58,33.4,0.0326,5e-05,2.53804]
[1779028315299,38.25,77984.17,33.4,0.03214,5e-05,2.50835]
[1779028318625,38.25,77988.99,33.4,0.03238,5e-05,2.5241]
[1779028320609,38.25,77984.53,33.4,0.03213,5e-05,2.50757]
[1779028321000,38.25,77984.53,33.4,0.03213,5e-05,2.50757]
[1779028321341,38.24,77976.53,33.4,0.03169,5e-05,2.47917]
[1779028323748,38.24,77974.21,33.4,0.03156,5e-05,2.47043]
[1779028328393,38.23,77959.64,33.4,0.03076,5e-05,2.41857]
[1779028328616,38.23,77959.64,33.4,0.03076,5e-05,2.41857]
[1779028330685,38.23,77968.0,33.4,0.0312,5e-05,2.44686]
[1779028333114,38.23,77968.76,33.4,0.03123,5e-05,2.44891]
[1779028333458,38.23,77968.76,33.4,0.03123,5e-05,2.44891]
[1779028334720,38.23,77975.77,33.4,0.03159,5e-05,2.47265]
[1779028337732,38.22,77964.72,33.4,0.03099,5e-05,2.43347]
[1779028338756,38.22,77963.88,33.4,0.03094,5e-05,2.43031]
[1779028339220,38.22,77963.88,33.4,0.03094,5e-05,2.43031]
[1779028342534,38.22,77957.84,33.4,0.03062,5e-05,2.40884]
[1779028343405,38.22,77958.42,33.4,0.03064,5e-05,2.41059]
[1779028348100,38.21,77968.51,33.4,0.03115,5e-05,2.44401]
[1779028353086,38.21,77970.7,33.4,0.03119,5e-05,2.44513]
[1779028353568,38.2,77958.91,33.4,0.03056,5e-05,2.40402]
[1779028354575,38.2,77950.95,33.4,0.03014,5e-05,2.3767]
[1779028359611,38.2,77946.2,33.4,0.02989,5e-05,2.35972]
[1779028360922,38.2,77946.2,33.4,0.02989,5e-05,2.35972]
[1779028363639,38.2,77933.15,33.4,0.02922,5e-05,2.31548]
[1779028367259,38.19,77936.76,33.4,0.0294,5e-05,2.32734]
[1779028368363,38.19,77939.44,33.4,0.02953,5e-05,2.3362]
[1779028369929,38.19,77944.71,33.4,0.0298,5e-05,2.35364]
[1779028371699,38.19,77956.85,33.4,0.03041,5e-05,2.39428]
[1779028376734,38.19,77958.76,33.4,0.03049,5e-05,2.39973]
[1779028380326,38.18,77958.76,33.4,0.03049,5e-05,2.3993]
[1779028381775,38.18,77966.85,33.4,0.0309,5e-05,2.42636]
[1779028386810,38.18,77967.88,33.4,0.03093,5e-05,2.42863]
[1779028391845,38.17,77971.99,33.4,0.03113,5e-05,2.44153]
[1779028392830,38.17,77971.99,33.4,0.03113,5e-05,2.44153]
[1779028397888,38.16,77975.59,33.4,0.0313,5e-05,2.45243]
[1779028402923,38.16,77980.67,33.4,0.03154,5e-05,2.46865]
[1779028407959,38.15,77984.07,33.4,0.0317,5e-05,2.47905]
[1779028411955,38.15,77981.69,33.4,0.03156,5e-05,2.46981]
[1779028416689,38.14,77988.06,33.4,0.03182,5e-05,2.48521]
[1779028421055,38.13,77974.68,33.4,0.03108,5e-05,2.43721]
[1779028426090,38.13,77969.53,33.4,0.03079,5e-05,2.41829]
[1779028426915,38.13,77969.53,33.4,0.03079,5e-05,2.41829]
[1779028432132,38.12,77968.55,33.4,0.03072,5e-05,2.41366]
[1779028437390,38.12,77975.38,33.4,0.03107,5e-05,2.43632]
[1779028438132,38.12,77975.78,33.4,0.03108,5e-05,2.4372]
[1779028443209,38.11,77983.81,33.4,0.03149,5e-05,2.46373]
[1779028448244,38.1,77983.23,33.4,0.03143,5e-05,2.46024]
[1779028453279,38.1,77987.09,33.4,0.03161,5e-05,2.47223]
[1779028458315,38.09,77986.9,33.4,0.03158,5e-05,2.47002]
[1779028463350,38.08,77986.89,33.4,0.03156,5e-05,2.4685]
[1779028468385,38.08,77986.36,33.4,0.03151,5e-05,2.4652]
[1779028473420,38.07,77986.58,33.4,0.03143,5e-05,2.45927]
[1779028478456,38.06,77987.44,33.4,0.03146,5e-05,2.46091]
[1779028483491,38.06,77987.48,33.4,0.03143,5e-05,2.45942]
[1779028486539,38.05,77988.0,33.4,0.03145,5e-05,2.4607]
[1779028493561,38.05,77988.54,33.4,0.03145,5e-05,2.46041]
[1779028498596,38.04,77989.37,33.4,0.03147,5e-05,2.46195]
[1779028502102,38.04,77989.34,33.4,0.03146,5e-05,2.46103]
[1779028503518,38.03,77988.97,33.4,0.03143,5e-05,2.45946]
[1779028505645,38.03,77977.13,33.4,0.0308,5e-05,2.41764]
[1779028510680,38.03,77976.64,33.4,0.03075,5e-05,2.41496]
[1779028515715,38.02,77980.97,33.4,0.03097,5e-05,2.42889]
[1779028520750,38.02,77981.72,33.4,0.03099,5e-05,2.43045]
[1779028525785,38.01,77978.99,33.4,0.03083,5e-05,2.42003]
[1779028529118,38.01,77978.7,33.4,0.03081,5e-05,2.41864]
[1779028534848,38.01,77979.78,33.4,0.03078,5e-05,2.41586]
[1779028539883,38.0,77979.56,33.4,0.03076,5e-05,2.4142]
[1779028544918,38.0,77981.8,33.4,0.03086,5e-05,2.42102]
[1779028549953,37.99,77981.8,33.4,0.03085,5e-05,2.4201]
[1779028554988,37.99,77979.47,33.4,0.03071,5e-05,2.41122]
[1779028560025,37.99,77978.76,33.4,0.03066,5e-05,2.40797]
[1779028565058,37.98,77972.65,33.4,0.03033,5e-05,2.3863]
[1779028570093,37.98,77972.58,33.4,0.03032,5e-05,2.38542]
[1779028572341,37.98,77972.58,33.4,0.03032,5e-05,2.38542]
[1779028572392,37.98,77972.58,33.4,0.03032,5e-05,2.38542]
[1779028572441,37.98,77972.58,33.4,0.03032,5e-05,2.38542]
[1779028572493,37.98,77972.58,33.4,0.03032,5e-05,2.38542]
[1779028579156,37.97,77971.59,33.4,0.03025,5e-05,2.38084]
[1779028584191,37.97,77971.19,33.4,0.03022,5e-05,2.37879]
[1779028590233,37.97,77971.23,33.4,0.03021,5e-05,2.37817]
[1779028596275,37.96,77971.99,33.4,0.03018,5e-05,2.37484]
[1779028602317,37.96,77972.22,33.4,0.03018,5e-05,2.37491]
[1779028607352,37.96,77974.54,33.4,0.03029,5e-05,2.38225]
[1779028612387,37.96,77973.64,33.4,0.03023,5e-05,2.37856]
[1779028617422,37.95,77973.6,33.4,0.03022,5e-05,2.37783]
[1779028622457,37.95,77974.54,33.4,0.03026,5e-05,2.38044]
[1779028627492,37.95,77974.8,33.4,0.03026,5e-05,2.38071]
[1779028632527,37.95,77974.91,33.4,0.03026,5e-05,2.38048]
[1779028637562,37.94,77974.84,33.4,0.03025,5e-05,2.37964]
[1779028644611,37.94,77975.09,33.4,0.03025,5e-05,2.37968]
[1779028651660,37.94,77974.98,33.4,0.03017,5e-05,2.37321]
[1779028656695,37.93,77974.84,33.4,0.03015,5e-05,2.37224]
[1779028661730,37.93,77974.7,33.4,0.03014,5e-05,2.37126]
[1779028665758,37.93,77983.41,33.4,0.03058,5e-05,2.40067]
[1779028669726,37.93,77983.32,33.4,0.03057,5e-05,2.39989]
[1779028676835,37.92,77983.69,33.4,0.03057,5e-05,2.4]
[1779028681089,37.92,77984.62,33.4,0.03062,5e-05,2.40292]
[1779028681609,37.92,77984.62,33.4,0.03062,5e-05,2.40292]
[1779028681870,37.92,77994.1,33.4,0.03111,5e-05,2.43529]
[1779028682877,37.92,78005.05,33.4,0.0317,5e-05,2.4734]
[1779028683290,37.92,78005.05,33.4,0.0317,5e-05,2.4734]
[1779028687270,37.91,78005.02,33.4,0.03168,5e-05,2.47248]
[1779028688359,37.91,78005.17,33.4,0.03169,5e-05,2.47274]
[1779028694961,37.9,78001.4,33.4,0.03145,5e-05,2.45755]
[1779028699996,37.9,78000.34,33.4,0.03138,5e-05,2.45261]
[1779028709059,37.89,77995.74,33.4,0.0311,5e-05,2.43459]
[1779028714094,37.88,77996.0,33.4,0.03104,5e-05,2.42916]
[1779028715732,37.88,77996.0,33.4,0.03104,5e-05,2.42916]
[1779028726618,37.88,77996.11,33.4,0.03102,5e-05,2.42832]
[1779028726650,37.88,77996.11,33.4,0.03102,5e-05,2.42832]
[1779028732220,37.87,77994.04,33.4,0.03087,5e-05,2.41868]
[1779028732948,37.87,77994.04,33.4,0.03087,5e-05,2.41868]
[1779028733059,37.87,77994.04,33.4,0.03087,5e-05,2.41868]
[1779028736391,37.87,77994.12,33.4,0.03087,5e-05,2.41854]
[1779028736504,37.87,77994.12,33.4,0.03087,5e-05,2.41854]
[1779028743297,37.86,77992.0,33.4,0.03073,5e-05,2.40936]
[1779028748985,37.86,77991.97,33.4,0.03072,5e-05,2.40853]
[1779028749014,37.86,77991.97,33.4,0.03072,5e-05,2.40853]
[1779028750205,37.85,77992.31,33.4,0.03073,5e-05,2.40935]
[1779028750941,37.85,77992.31,33.4,0.03073,5e-05,2.40935]
[1779028751301,37.85,77992.06,33.4,0.03072,5e-05,2.4083]
[1779028752679,37.85,77991.76,33.4,0.0307,5e-05,2.40709]
[1779028755783,37.85,77986.99,33.4,0.03044,5e-05,2.39014]
[1779028755946,37.85,77986.99,33.4,0.03044,5e-05,2.39014]
[1779028756331,37.85,77982.49,33.4,0.0302,5e-05,2.37444]
[1779028756639,37.85,77982.49,33.4,0.0302,5e-05,2.37444]
[1779028757143,37.85,77979.32,33.4,0.03003,5e-05,2.3636]
[1779028757909,37.85,77979.32,33.4,0.03003,5e-05,2.3636]
[1779028759677,37.85,77977.88,33.4,0.02996,5e-05,2.3585]
[1779028760020,37.85,77976.81,33.4,0.0299,5e-05,2.35476]
[1779028760942,37.85,77976.81,33.4,0.0299,5e-05,2.35476]
[1779028767962,37.84,77975.21,33.4,0.02981,5e-05,2.34873]
[1779028769324,37.84,77975.44,33.4,0.02982,5e-05,2.34935]
[1779028774844,37.84,77974.64,33.4,0.02971,5e-05,2.34107]
[1779028775403,37.84,77974.56,33.4,0.0297,5e-05,2.34065]
[1779028778344,37.84,77974.11,33.4,0.02968,5e-05,2.33897]
[1779028778484,37.84,77974.11,33.4,0.02968,5e-05,2.33897]
[1779028778553,37.84,77974.11,33.4,0.02968,5e-05,2.33897]
[1779028778984,37.84,77974.11,33.4,0.02968,5e-05,2.33897]
[1779028785595,37.84,77976.75,33.4,0.0298,5e-05,2.34724]
[1779028790630,37.84,77976.35,33.4,0.02978,5e-05,2.34543]
[1779028794254,37.83,77971.03,33.4,0.0295,5e-05,2.32716]
[1779028794267,37.83,77971.03,33.4,0.0295,5e-05,2.32716]
[1779028794307,37.83,77971.03,33.4,0.0295,5e-05,2.32716]
[1779028794314,37.83,77971.03,33.4,0.0295,5e-05,2.32716]
[1779028794410,37.83,77971.03,33.4,0.0295,5e-05,2.32716]
[1779028794573,37.83,77971.03,33.4,0.0295,5e-05,2.32716]
[1779028795301,37.83,77965.61,33.4,0.02922,5e-05,2.30883]
[1779028795542,37.83,77965.61,33.4,0.02922,5e-05,2.30883]
[1779028795665,37.83,77954.63,33.4,0.02867,5e-05,2.27209]
[1779028796351,37.83,77954.63,33.4,0.02867,5e-05,2.27209]
[1779028796672,37.83,77945.56,33.4,0.02822,5e-05,2.24209]
[1779028797692,37.83,77945.56,33.4,0.02822,5e-05,2.24209]
[1779028798602,37.83,77943.75,33.4,0.02813,5e-05,2.23617]
[1779028799296,37.83,77941.97,33.4,0.02804,5e-05,2.23042]
[1779028799369,37.83,77941.97,33.4,0.02804,5e-05,2.23042]
[1779028800875,37.83,77944.37,33.4,0.02816,5e-05,2.23838]
[1779028802385,37.84,77953.45,33.4,0.02861,5e-05,2.26855]
[1779028805585,37.84,77952.88,33.4,0.02859,5e-05,2.26679]
[1779028805610,37.84,77952.88,33.4,0.02859,5e-05,2.26679]
[1779028805634,37.84,77952.88,33.4,0.02859,5e-05,2.26679]
[1779028805874,37.84,77952.88,33.4,0.02859,5e-05,2.26679]
[1779028812784,37.84,77953.16,33.4,0.02861,5e-05,2.26806]
[1779028816876,37.84,77957.5,33.4,0.02883,5e-05,2.2826]
[1779028819348,37.84,77957.52,33.4,0.02883,5e-05,2.28272]
[1779028824324,37.84,77957.45,33.4,0.02883,5e-05,2.28255]
[1779028824587,37.84,77957.45,33.4,0.02883,5e-05,2.28255]
[1779028826577,37.84,77956.03,33.4,0.02875,5e-05,2.27784]
[1779028830655,37.84,77956.82,33.4,0.02879,5e-05,2.2805]
[1779028832687,37.84,77956.81,33.4,0.02873,5e-05,2.2754]
[1779028833245,37.84,77956.88,33.4,0.02874,5e-05,2.27564]
[1779028838969,37.84,77960.93,33.4,0.02894,5e-05,2.28914]
[1779028843402,37.84,77967.86,33.4,0.02929,5e-05,2.31228]
[1779028843411,37.84,77967.86,33.4,0.02929,5e-05,2.31228]
[1779028843413,37.84,77967.86,33.4,0.02929,5e-05,2.31228]
[1779028844343,37.84,77964.86,33.4,0.02914,5e-05,2.30215]
[1779028846276,37.84,77961.48,33.4,0.02897,5e-05,2.29078]
[1779028849430,37.84,77960.99,33.4,0.02894,5e-05,2.28909]
[1779028850681,37.84,77960.99,33.4,0.02894,5e-05,2.28909]
[1779028850893,37.84,77960.99,33.4,0.02894,5e-05,2.28909]
[1779028850966,37.84,77960.99,33.4,0.02894,5e-05,2.28909]
[1779028852218,37.84,77960.97,33.4,0.02894,5e-05,2.289]
[1779028852317,37.84,77961.48,33.4,0.02896,5e-05,2.2907]
[1779028853239,37.84,77961.48,33.4,0.02896,5e-05,2.2907]
[1779028854415,37.84,77961.74,33.4,0.02897,5e-05,2.29105]
[1779028858504,37.83,77962.58,33.4,0.02898,5e-05,2.29179]
[1779028859459,37.82,77962.49,33.4,0.02897,5e-05,2.29097]
[1779028860019,37.82,77962.49,33.4,0.02897,5e-05,2.29097]
[1779028860501,37.82,77962.47,33.4,0.02896,5e-05,2.29039]
[1779028867172,37.8,77959.56,33.4,0.02875,5e-05,2.27675]
[1779028872452,37.79,77959.41,33.4,0.02871,5e-05,2.27389]
[1779028872508,37.79,77959.41,33.4,0.02871,5e-05,2.27389]
[1779028872522,37.79,77959.41,33.4,0.02871,5e-05,2.27389]
[1779028872545,37.79,77959.41,33.4,0.02871,5e-05,2.27389]
[1779028875418,37.79,77958.98,33.4,0.02867,5e-05,2.27153]
[1779028879143,37.78,77960.35,33.4,0.02871,5e-05,2.27424]
[1779028884292,37.77,77959.53,33.4,0.02863,5e-05,2.26875]
[1779028889327,37.76,77959.44,33.4,0.02859,5e-05,2.26621]
[1779028894362,37.75,77959.52,33.4,0.0285,5e-05,2.25923]
[1779028895366,37.75,77959.52,33.4,0.0285,5e-05,2.25923]
[1779028899560,37.74,77965.95,33.4,0.0288,5e-05,2.27885]
[1779028905439,37.72,77972.47,33.4,0.02908,5e-05,2.29733]
[1779028909597,37.72,77973.2,33.4,0.02909,5e-05,2.2983]
[1779028910083,37.72,77973.2,33.4,0.02909,5e-05,2.2983]
[1779028911269,37.71,77973.49,33.4,0.02909,5e-05,2.29829]
[1779028911687,37.71,77973.49,33.4,0.02909,5e-05,2.29829]
[1779028912029,37.71,77973.49,33.4,0.02909,5e-05,2.29829]
[1779028913035,37.71,77973.3,33.4,0.02907,5e-05,2.29667]
[1779028913085,37.71,77973.3,33.4,0.02907,5e-05,2.29667]
[1779028918534,37.7,77973.33,33.4,0.02902,5e-05,2.29389]
[1779028922283,37.69,77973.14,33.4,0.02899,5e-05,2.29183]
[1779028923215,37.69,77973.03,33.4,0.02898,5e-05,2.29099]
[1779028923379,37.69,77973.03,33.4,0.02898,5e-05,2.29099]
[1779028925583,37.68,77984.6,33.4,0.02955,5e-05,2.32859]
[1779028927827,37.68,77987.6,33.4,0.02969,5e-05,2.33825]
[1779028927933,37.68,77987.6,33.4,0.02969,5e-05,2.33825]
[1779028933374,37.67,77988.66,33.4,0.02971,5e-05,2.33916]
[1779028933563,37.67,77988.66,33.4,0.02971,5e-05,2.33916]
[1779028933571,37.67,77988.66,33.4,0.02971,5e-05,2.33916]
[1779028935654,37.66,77979.85,33.4,0.02923,5e-05,2.30764]
[1779028937242,37.66,77982.05,33.4,0.02934,5e-05,2.31457]
[1779028942703,37.64,77982.96,33.4,0.02933,5e-05,2.31452]
[1779028947738,37.63,77983.69,33.4,0.02933,5e-05,2.31438]
[1779028949701,37.63,77983.48,33.4,0.02931,5e-05,2.31314]
[1779028951006,37.63,77983.56,33.4,0.02931,5e-05,2.31289]
[1779028952058,37.62,77983.53,33.4,0.02923,5e-05,2.30663]
[1779028957808,37.61,77983.84,33.4,0.0292,5e-05,2.30465]
[1779028959018,37.61,77983.84,33.4,0.0292,5e-05,2.30465]
[1779028959038,37.61,77983.84,33.4,0.0292,5e-05,2.30465]
[1779028964337,37.59,77984.99,33.4,0.02921,5e-05,2.30544]
[1779028969892,37.58,77980.73,33.4,0.02895,5e-05,2.28816]
[1779028971001,37.58,77980.73,33.4,0.02895,5e-05,2.28816]
[1779028971461,37.58,77980.71,33.4,0.02894,5e-05,2.28716]
[1779028973065,37.58,77978.64,33.4,0.02883,5e-05,2.28021]
[1779028977064,37.57,77978.46,33.4,0.0288,5e-05,2.27823]
[1779028982983,37.55,77980.94,33.4,0.02887,5e-05,2.28291]
[1779028988018,37.54,77980.73,33.4,0.02882,5e-05,2.27938]
[1779028993053,37.53,77979.76,33.4,0.02873,5e-05,2.27378]
[1779028998090,37.52,77981.42,33.4,0.02878,5e-05,2.27704]
[1779029003125,37.51,77980.78,33.4,0.02871,5e-05,2.27256]
[1779029008160,37.5,77982.05,33.4,0.02874,5e-05,2.2745]
[1779029013195,37.49,77982.68,33.4,0.02868,5e-05,2.26919]
[1779029018230,37.48,77981.39,33.4,0.02858,5e-05,2.26259]
[1779029019801,37.48,77981.39,33.4,0.02858,5e-05,2.26259]
[1779029025956,37.46,77981.43,33.4,0.02854,5e-05,2.26005]
[1779029031322,37.45,77980.5,33.4,0.02845,5e-05,2.25386]
[1779029036072,37.44,77980.39,33.4,0.02842,5e-05,2.2522]
[1779029041392,37.43,77980.37,33.4,0.02837,5e-05,2.24914]
[1779029046427,37.42,77980.71,33.4,0.02836,5e-05,2.24815]
[1779029051462,37.41,77981.08,33.4,0.02835,5e-05,2.24727]
[1779029056500,37.4,77981.0,33.4,0.02831,5e-05,2.2449]
[1779029064557,37.39,77981.22,33.4,0.02827,5e-05,2.24232]
[1779029069591,37.38,77981.03,33.4,0.02823,5e-05,2.23964]
[1779029074626,37.37,77980.82,33.4,0.02813,5e-05,2.23189]
[1779029079663,37.36,77980.7,33.4,0.02809,5e-05,2.22954]
[1779029084698,37.35,77981.29,33.4,0.02809,5e-05,2.22954]
[1779029089737,37.34,77981.76,33.4,0.02809,5e-05,2.22917]
[1779029093271,37.34,77983.51,33.4,0.02816,5e-05,2.2342]
[1779029100502,37.32,77983.05,33.4,0.02809,5e-05,2.22954]
[1779029101054,37.32,77983.05,33.4,0.02809,5e-05,2.22954]
[1779029101167,37.32,77983.05,33.4,0.02809,5e-05,2.22954]
[1779029102725,37.32,77989.12,33.4,0.02839,5e-05,2.2491]
[1779029102809,37.32,77989.12,33.4,0.02839,5e-05,2.2491]
[1779029105124,37.32,77990.46,33.4,0.02844,5e-05,2.25274]
[1779029105672,37.31,77990.31,33.4,0.02842,5e-05,2.25137]
[1779029106131,37.31,77990.31,33.4,0.02842,5e-05,2.25137]
[1779029108057,37.31,77990.24,33.4,0.02841,5e-05,2.25071]
[1779029108392,37.31,77990.09,33.4,0.02839,5e-05,2.24936]
[1779029110690,37.31,77990.57,33.4,0.02841,5e-05,2.25055]
[1779029110832,37.31,77990.57,33.4,0.02841,5e-05,2.25055]
[1779029115034,37.3,78001.3,33.4,0.02893,5e-05,2.2852]
[1779029117839,37.29,78008.45,33.4,0.02928,5e-05,2.30829]
[1779029122965,37.28,78013.43,33.4,0.0295,5e-05,2.32266]
[1779029129007,37.27,78015.86,33.4,0.02958,5e-05,2.32825]
[1779029134042,37.26,78019.58,33.4,0.02968,5e-05,2.33359]
[1779029137004,37.26,78020.36,33.4,0.02971,5e-05,2.3358]
[1779029137176,37.26,78020.36,33.4,0.02971,5e-05,2.3358]
[1779029138070,37.25,78011.99,33.4,0.02925,5e-05,2.30569]
[1779029143105,37.24,78007.43,33.4,0.02899,5e-05,2.28806]
[1779029144910,37.24,78007.43,33.4,0.02899,5e-05,2.28806]
[1779029148078,37.23,78011.29,33.4,0.02916,5e-05,2.29959]
[1779029148304,37.23,78011.29,33.4,0.02916,5e-05,2.29959]
[1779029150584,37.23,78013.85,33.4,0.02928,5e-05,2.30711]
[1779029157203,37.21,78016.26,33.4,0.02935,5e-05,2.31207]
[1779029162238,37.21,78017.09,33.4,0.02936,5e-05,2.3129]
[1779029166686,37.2,78017.03,33.4,0.02934,5e-05,2.31149]
[1779029172057,37.19,78020.88,33.4,0.0295,5e-05,2.32226]
[1779029172532,37.19,78020.83,33.4,0.02949,5e-05,2.32167]
[1779029172548,37.19,78020.83,33.4,0.02949,5e-05,2.32167]
[1779029172593,37.19,78020.83,33.4,0.02949,5e-05,2.32167]
[1779029172604,37.19,78020.83,33.4,0.02949,5e-05,2.32167]
[1779029175983,37.18,78021.78,33.4,0.02953,5e-05,2.32371]
[1779029178871,37.18,78022.45,33.4,0.02954,5e-05,2.32478]
[1779029188422,37.16,78023.3,33.4,0.02952,5e-05,2.32363]
[1779029189676,37.16,78023.3,33.4,0.02952,5e-05,2.32363]
[1779029190445,37.16,78023.3,33.4,0.02952,5e-05,2.32323]
[1779029190543,37.15,78033.41,33.4,0.03004,5e-05,2.3578]
[1779029193457,37.15,78042.74,33.4,0.03045,5e-05,2.38362]
[1779029195886,37.15,78043.49,33.4,0.03049,5e-05,2.3857]
[1779029196551,37.14,78044.27,33.4,0.03052,5e-05,2.38789]
[1779029196567,37.14,78044.27,33.4,0.03052,5e-05,2.38789]
[1779029196615,37.14,78044.27,33.4,0.03052,5e-05,2.38789]
[1779029196662,37.14,78044.27,33.4,0.03052,5e-05,2.38789]
[1779029196949,37.14,78044.27,33.4,0.03052,5e-05,2.38789]
[1779029196958,37.14,78044.27,33.4,0.03052,5e-05,2.38789]
[1779029196963,37.14,78044.27,33.4,0.03052,5e-05,2.38789]
[1779029197174,37.14,78044.27,33.4,0.03052,5e-05,2.38789]
[1779029197449,37.14,78044.58,33.4,0.03052,5e-05,2.38785]
[1779029201386,37.13,78040.35,33.4,0.03028,5e-05,2.37195]
[1779029201397,37.13,78040.35,33.4,0.03028,5e-05,2.37195]
[1779029208374,37.12,78036.47,33.4,0.03001,5e-05,2.35482]
[1779029209138,37.12,78036.61,33.4,0.03001,5e-05,2.3548]
[1779029209972,37.11,78035.99,33.4,0.02997,5e-05,2.35214]
[1779029210451,37.11,78032.06,33.4,0.02976,5e-05,2.33801]
[1779029212395,37.11,78030.54,33.4,0.02967,5e-05,2.33229]
[1779029215456,37.09,78019.73,33.4,0.02903,5e-05,2.28997]
[1779029222874,37.08,78019.06,33.4,0.02898,5e-05,2.28698]
[1779029228704,37.05,78019.07,33.4,0.02888,5e-05,2.2801]
[1779029230101,37.05,78019.07,33.4,0.02888,5e-05,2.2801]
[1779029230990,37.04,78018.82,33.4,0.02882,5e-05,2.27603]
[1779029236760,37.03,78013.42,33.4,0.02851,5e-05,2.25557]
[1779029241795,37.02,78013.22,33.4,0.02847,5e-05,2.25342]
[1779029245149,37.02,78013.65,33.4,0.02849,5e-05,2.25428]
[1779029247837,37.01,78021.58,33.4,0.02887,5e-05,2.27994]
[1779029248638,37.01,78021.58,33.4,0.02887,5e-05,2.27994]
[1779029253879,37.0,78028.21,33.4,0.02912,5e-05,2.29512]
[1779029258916,36.99,78027.96,33.4,0.02908,5e-05,2.29231]
[1779029263951,36.98,78026.86,33.4,0.02899,5e-05,2.28664]
[1779029268987,36.98,78025.81,33.4,0.02891,5e-05,2.28132]
[1779029274408,36.97,78027.2,33.4,0.02896,5e-05,2.28473]
[1779029277085,36.97,78032.37,33.4,0.02921,5e-05,2.30141]
[1779029277401,36.97,78032.37,33.4,0.02921,5e-05,2.30141]
[1779029281313,36.96,78031.9,33.4,0.02917,5e-05,2.29825]
[1779029281441,36.96,78031.9,33.4,0.02917,5e-05,2.29825]
[1779029282068,36.96,78032.44,33.4,0.02918,5e-05,2.29934]
[1779029282391,36.96,78032.44,33.4,0.02918,5e-05,2.29934]
[1779029282849,36.95,78032.69,33.4,0.02919,5e-05,2.29981]
[1779029282886,36.95,78032.69,33.4,0.02919,5e-05,2.29981]
[1779029285649,36.95,78031.94,33.4,0.02914,5e-05,2.29648]
[1779029291142,36.94,78031.85,33.4,0.0291,5e-05,2.29392]
[1779029292992,36.94,78031.85,33.4,0.0291,5e-05,2.29392]
[1779029295571,36.93,78025.56,33.4,0.02875,5e-05,2.27094]
[1779029301212,36.93,78026.28,33.4,0.02876,5e-05,2.27152]
[1779029306247,36.92,78027.24,33.4,0.02879,5e-05,2.27327]
[1779029311282,36.91,78028.51,33.4,0.02877,5e-05,2.27088]
[1779029313313,36.91,78027.6,33.4,0.02871,5e-05,2.26745]
[1779029316695,36.91,78029.54,33.4,0.0288,5e-05,2.27283]
[1779029316713,36.91,78029.54,33.4,0.0288,5e-05,2.27283]
[1779029325380,36.89,78028.65,33.4,0.0287,5e-05,2.26672]
[1779029330415,36.89,78030.51,33.4,0.02878,5e-05,2.2716]
[1779029335450,36.88,78030.84,33.4,0.02877,5e-05,2.2712]
[1779029340485,36.87,78030.7,33.4,0.02874,5e-05,2.2692]
[1779029345520,36.86,78034.2,33.4,0.0289,5e-05,2.27958]
[1779029350556,36.86,78036.21,33.4,0.02898,5e-05,2.28477]
[1779029355595,36.85,78038.75,33.4,0.02908,5e-05,2.2917]
[1779029359888,36.84,78041.64,33.4,0.02921,5e-05,2.30051]
[1779029360577,36.84,78041.64,33.4,0.02921,5e-05,2.30051]
[1779029360883,36.84,78042.58,33.4,0.02926,5e-05,2.30336]
[1779029361026,36.84,78042.58,33.4,0.02926,5e-05,2.30336]
[1779029361178,36.84,78042.58,33.4,0.02926,5e-05,2.30336]
[1779029361343,36.84,78042.58,33.4,0.02926,5e-05,2.30336]
[1779029361415,36.84,78042.58,33.4,0.02926,5e-05,2.30336]
[1779029365438,36.84,78034.66,33.4,0.02883,5e-05,2.27527]
[1779029365806,36.84,78035.09,33.4,0.02885,5e-05,2.27628]
[1779029367978,36.84,78034.8,33.4,0.02883,5e-05,2.27506]
[1779029368244,36.84,78034.8,33.4,0.02883,5e-05,2.27506]
[1779029368274,36.84,78034.8,33.4,0.02883,5e-05,2.27506]
[1779029370915,36.83,78035.29,33.4,0.02884,5e-05,2.27605]
[1779029371153,36.83,78035.29,33.4,0.02884,5e-05,2.27605]
[1779029371316,36.83,78035.29,33.4,0.02884,5e-05,2.27605]
[1779029371352,36.83,78035.29,33.4,0.02884,5e-05,2.27605]
[1779029371653,36.83,78036.89,33.4,0.02886,5e-05,2.27618]
[1779029375893,36.83,78038.84,33.4,0.02895,5e-05,2.28185]
[1779029376734,36.83,78037.32,33.4,0.02886,5e-05,2.27638]
[1779029379043,36.82,78036.89,33.4,0.02883,5e-05,2.27436]
[1779029379420,36.82,78036.89,33.4,0.02883,5e-05,2.27436]
[1779029380964,36.82,78036.67,33.4,0.02881,5e-05,2.27297]
[1779029387820,36.81,78036.81,33.4,0.02879,5e-05,2.27136]
[1779029390839,36.81,78036.81,33.4,0.02879,5e-05,2.27136]
[1779029391100,36.81,78036.81,33.4,0.02879,5e-05,2.27136]
[1779029397891,36.8,78032.33,33.4,0.02852,5e-05,2.25377]
[1779029403556,36.8,78032.33,33.4,0.02851,5e-05,2.25322]
[1779029408888,36.79,78031.25,33.4,0.02844,5e-05,2.24827]
[1779029414003,36.79,78031.35,33.4,0.02842,5e-05,2.24716]
[1779029419038,36.78,78031.3,33.4,0.0284,5e-05,2.24571]
[1779029424073,36.77,78025.57,33.4,0.02809,5e-05,2.22506]
[1779029430115,36.77,78022.73,33.4,0.02793,5e-05,2.21442]
[1779029431355,36.77,78022.73,33.4,0.02793,5e-05,2.21442]
[1779029431428,36.77,78022.73,33.4,0.02793,5e-05,2.21442]
[1779029441192,36.76,78024.25,33.4,0.02792,5e-05,2.21253]
[1779029447236,36.76,78024.07,33.4,0.02789,5e-05,2.21083]
[1779029452271,36.75,78024.04,33.4,0.02787,5e-05,2.20981]
[1779029457306,36.75,78024.05,33.4,0.02786,5e-05,2.20893]
[1779029462341,36.74,78024.01,33.4,0.02785,5e-05,2.20789]
[1779029468383,36.74,78024.0,33.4,0.02783,5e-05,2.20677]
[1779029472609,36.74,78024.05,33.4,0.02782,5e-05,2.20622]
[1779029472646,36.74,78024.05,33.4,0.02782,5e-05,2.20622]
[1779029472668,36.74,78024.05,33.4,0.02782,5e-05,2.20622]
[1779029472674,36.74,78024.05,33.4,0.02782,5e-05,2.20622]
[1779029478455,36.73,78023.24,33.4,0.02776,5e-05,2.20244]
[1779029487518,36.72,78023.35,33.4,0.02774,5e-05,2.2011]
[1779029492553,36.72,78023.82,33.4,0.02769,5e-05,2.19678]
[1779029498595,36.71,78023.97,33.4,0.02769,5e-05,2.19628]
[1779029504637,36.71,78023.43,33.4,0.02764,5e-05,2.1935]
[1779029509672,36.71,78023.58,33.4,0.02764,5e-05,2.1932]
[1779029516722,36.7,78023.58,33.4,0.02762,5e-05,2.1921]
[1779029521757,36.7,78023.48,33.4,0.02761,5e-05,2.19098]
[1779029526792,36.69,78023.31,33.4,0.02759,5e-05,2.18964]
[1779029532834,36.69,78023.54,33.4,0.02758,5e-05,2.18949]
[1779029537869,36.69,78023.33,33.4,0.02756,5e-05,2.18803]
[1779029544918,36.68,78023.43,33.4,0.02755,5e-05,2.18732]
[1779029549953,36.68,78023.36,33.4,0.02754,5e-05,2.18635]
[1779029557002,36.67,78023.46,33.4,0.02747,5e-05,2.18065]
[1779029562037,36.67,78023.37,33.4,0.02745,5e-05,2.17966]
[1779029567072,36.67,78023.38,33.4,0.02744,5e-05,2.17901]
[1779029573114,36.66,78023.42,33.4,0.02743,5e-05,2.17834]
[1779029579159,36.66,78023.4,33.4,0.02742,5e-05,2.17748]
[1779029585201,36.66,78023.4,33.4,0.02741,5e-05,2.17669]
[1779029588202,36.66,78023.44,33.4,0.0274,5e-05,2.17657]
[1779029593539,36.65,78015.54,33.4,0.02701,5e-05,2.14995]
[1779029599302,36.65,78017.06,33.4,0.02707,5e-05,2.15454]
[1779029604337,36.65,78017.32,33.4,0.02708,5e-05,2.15492]
[1779029613400,36.65,78016.61,33.4,0.02697,5e-05,2.14673]
[1779029620450,36.64,78017.61,33.4,0.02701,5e-05,2.14926]
[1779029625485,36.64,78017.73,33.4,0.02701,5e-05,2.14902]
[1779029630520,36.64,78014.72,33.4,0.02685,5e-05,2.13846]
[1779029635555,36.63,78012.58,33.4,0.02674,5e-05,2.13095]
[1779029646632,36.63,78012.06,33.4,0.0267,5e-05,2.12843]
[1779029651721,36.63,78012.0,33.4,0.02669,5e-05,2.12795]
[1779029652050,36.63,78013.27,33.4,0.02675,5e-05,2.13198]
[1779029652863,36.63,78013.27,33.4,0.02675,5e-05,2.13198]
[1779029652679,36.63,78021.95,33.4,0.02718,5e-05,2.16066]
[1779029653565,36.63,78021.95,33.4,0.02718,5e-05,2.16066]
[1779029653681,36.63,78029.89,33.4,0.02757,5e-05,2.18693]
[1779029656708,36.63,78030.4,33.4,0.0276,5e-05,2.18842]
[1779029657337,36.63,78030.7,33.4,0.0276,5e-05,2.18899]
[1779029662744,36.62,78039.02,33.4,0.028,5e-05,2.21555]
[1779029667779,36.61,78041.95,33.4,0.02813,5e-05,2.22406]
[1779029670151,36.61,78041.99,33.4,0.02812,5e-05,2.22361]
[1779029670293,36.61,78041.99,33.4,0.02812,5e-05,2.22361]
[1779029670586,36.61,78041.99,33.4,0.02812,5e-05,2.22361]
[1779029670636,36.61,78041.99,33.4,0.02812,5e-05,2.22361]
[1779029677849,36.6,78049.88,33.4,0.02844,5e-05,2.24331]
[1779029682885,36.59,78049.64,33.4,0.0284,5e-05,2.24106]
[1779029683873,36.59,78049.64,33.4,0.0284,5e-05,2.24106]
[1779029684424,36.59,78049.62,33.4,0.0284,5e-05,2.2407]
[1779029686781,36.59,78051.1,33.4,0.02847,5e-05,2.24531]
[1779029687104,36.59,78051.1,33.4,0.02847,5e-05,2.24515]
[1779029687699,36.59,78051.1,33.4,0.02847,5e-05,2.24515]
[1779029687849,36.59,78051.1,33.4,0.02847,5e-05,2.24515]
[1779029688552,36.59,78050.61,33.4,0.02844,5e-05,2.24331]
[1779029688761,36.59,78050.61,33.4,0.02844,5e-05,2.24331]
[1779029689186,36.59,78049.78,33.4,0.02839,5e-05,2.24032]
[1779029689388,36.59,78049.78,33.4,0.02839,5e-05,2.24032]
[1779029697990,36.58,78050.77,33.4,0.02842,5e-05,2.24216]
[1779029700450,36.58,78050.66,33.4,0.02841,5e-05,2.24154]
[1779029700589,36.58,78050.66,33.4,0.02841,5e-05,2.24154]
[1779029701762,36.58,78050.72,33.4,0.02841,5e-05,2.24151]
[1779029702136,36.58,78057.98,33.4,0.02878,5e-05,2.26604]
[1779029702910,36.58,78057.98,33.4,0.02878,5e-05,2.26604]
[1779029705025,36.58,78054.45,33.4,0.02859,5e-05,2.2533]
[1779029705196,36.58,78054.45,33.4,0.02859,5e-05,2.2533]
[1779029705373,36.58,78054.45,33.4,0.02859,5e-05,2.2533]
[1779029705742,36.58,78054.45,33.4,0.02859,5e-05,2.2533]
[1779029706119,36.57,78054.23,33.4,0.02857,5e-05,2.25209]
[1779029706124,36.57,78054.23,33.4,0.02857,5e-05,2.25209]
[1779029706414,36.57,78054.23,33.4,0.02857,5e-05,2.25209]
[1779029711031,36.57,78057.11,33.4,0.02871,5e-05,2.26113]
[1779029716125,36.56,78057.14,33.4,0.02869,5e-05,2.26]
[1779029718410,36.56,78057.17,33.4,0.02869,5e-05,2.25989]
[1779029718533,36.56,78057.17,33.4,0.02869,5e-05,2.25989]
[1779029726195,36.55,78057.63,33.4,0.02868,5e-05,2.25957]
[1779029731440,36.55,78057.37,33.4,0.02866,5e-05,2.25782]
[1779029734189,36.55,78058.49,33.4,0.02864,5e-05,2.25586]
[1779029734897,36.55,78058.49,33.4,0.02864,5e-05,2.25586]
[1779029735006,36.55,78058.49,33.4,0.02864,5e-05,2.25565]
[1779029740293,36.54,78052.86,33.4,0.02833,5e-05,2.23504]
[1779029745328,36.54,78051.39,33.4,0.02823,5e-05,2.22895]
[1779029750363,36.53,78048.99,33.4,0.0281,5e-05,2.21979]
[1779029756405,36.53,78049.28,33.4,0.0281,5e-05,2.21969]
[1779029760894,36.52,78050.76,33.4,0.02816,5e-05,2.22416]
[1779029766223,36.52,78049.19,33.4,0.02806,5e-05,2.2177]
[1779029768813,36.52,78049.09,33.4,0.02806,5e-05,2.21718]
[1779029770506,36.52,78040.09,33.4,0.02759,5e-05,2.18611]
[1779029772054,36.51,78039.09,33.4,0.02754,5e-05,2.18251]
[1779029772680,36.51,78039.09,33.4,0.02754,5e-05,2.18251]
[1779029772755,36.51,78039.09,33.4,0.02754,5e-05,2.18251]
[1779029772921,36.51,78039.09,33.4,0.02754,5e-05,2.18251]
[1779029773055,36.51,78039.35,33.4,0.02755,5e-05,2.18316]
[1779029780576,36.51,78039.16,33.4,0.02751,5e-05,2.1808]
[1779029786618,36.5,78039.78,33.4,0.02752,5e-05,2.1816]
[1779029791653,36.5,78039.01,33.4,0.02741,5e-05,2.17302]
[1779029796688,36.49,78037.75,33.4,0.02733,5e-05,2.16791]
[1779029801723,36.49,78036.56,33.4,0.02726,5e-05,2.16309]
[1779029806760,36.48,78036.87,33.4,0.02726,5e-05,2.16338]
[1779029815823,36.48,78037.34,33.4,0.02726,5e-05,2.16344]
[1779029821037,36.47,78042.17,33.4,0.0275,5e-05,2.17914]
[1779029820868,36.47,78052.14,33.4,0.028,5e-05,2.21245]
[1779029821872,36.47,78042.9,33.4,0.02753,5e-05,2.18096]
[1779029826907,36.47,78042.95,33.4,0.02751,5e-05,2.18013]
[1779029831942,36.46,78043.8,33.4,0.02754,5e-05,2.18202]
[1779029836977,36.46,78042.97,33.4,0.02749,5e-05,2.17827]
[1779029842012,36.45,78043.28,33.4,0.02749,5e-05,2.17839]
[1779029847051,36.45,78043.96,33.4,0.02751,5e-05,2.17975]
[1779029852087,36.45,78044.05,33.4,0.02744,5e-05,2.17412]
[1779029855458,36.44,78044.06,33.4,0.02743,5e-05,2.1738]
[1779029857257,36.44,78041.9,33.4,0.02732,5e-05,2.16622]
[1779029863163,36.44,78037.47,33.4,0.02709,5e-05,2.15058]
[1779029869535,36.44,78037.47,33.4,0.02708,5e-05,2.15009]
[1779029870156,36.44,78037.44,33.4,0.02707,5e-05,2.14972]
[1779029870178,36.44,78037.44,33.4,0.02707,5e-05,2.14972]
[1779029875247,36.43,78037.05,33.4,0.02704,5e-05,2.14758]
[1779029881077,36.43,78037.18,33.4,0.02704,5e-05,2.14742]
[1779029882935,36.43,78037.04,33.4,0.02703,5e-05,2.14665]
[1779029889345,36.42,78035.58,33.4,0.02693,5e-05,2.14054]
[1779029892907,36.42,78035.56,33.4,0.02693,5e-05,2.14032]
[1779029892936,36.42,78035.56,33.4,0.02693,5e-05,2.14032]
[1779029899066,36.42,78028.35,33.4,0.02656,5e-05,2.11544]
[1779029899232,36.42,78028.06,33.4,0.02654,5e-05,2.11439]
[1779029904457,36.41,78025.29,33.4,0.0264,5e-05,2.10477]
[1779029911506,36.41,78024.81,33.4,0.02631,5e-05,2.09794]
[1779029916541,36.41,78024.43,33.4,0.02629,5e-05,2.09655]
[1779029923590,36.41,78024.59,33.4,0.0263,5e-05,2.09694]
[1779029929632,36.41,78025.86,33.4,0.02636,5e-05,2.10106]
[1779029934667,36.41,78025.96,33.4,0.02637,5e-05,2.10141]
[1779029939595,36.41,78025.92,33.4,0.02636,5e-05,2.10129]
[1779029942540,36.41,78029.53,33.4,0.02654,5e-05,2.11318]
[1779029946095,36.41,78030.4,33.4,0.02658,5e-05,2.11598]
[1779029954357,36.41,78030.83,33.4,0.0266,5e-05,2.11712]
[1779029960851,36.41,78030.52,33.4,0.02658,5e-05,2.11584]
[1779029965886,36.41,78031.07,33.4,0.0266,5e-05,2.11746]
[1779029970921,36.41,78030.54,33.4,0.02658,5e-05,2.11554]
[1779029976963,36.41,78027.26,33.4,0.02635,5e-05,2.09967]
[1779029981961,36.41,78024.38,33.4,0.02622,5e-05,2.09034]
[1779029988040,36.41,78024.59,33.4,0.02623,5e-05,2.09136]
[1779029993079,36.41,78024.44,33.4,0.02623,5e-05,2.09108]
[1779029999121,36.41,78024.41,33.4,0.02623,5e-05,2.09128]
[1779030003149,36.41,78013.21,33.4,0.02569,5e-05,2.05519]
[1779030008184,36.42,78008.71,33.4,0.02549,5e-05,2.04139]
[1779030013219,36.42,78009.05,33.4,0.02551,5e-05,2.04307]
[1779030016652,36.42,78011.37,33.4,0.02563,5e-05,2.05085]
[1779030025306,36.42,78011.44,33.4,0.02565,5e-05,2.0519]
[1779030029058,36.42,78011.5,33.4,0.02565,5e-05,2.05225]
[1779030034369,36.43,78010.6,33.4,0.02556,5e-05,2.04507]
[1779030040411,36.43,78009.64,33.4,0.02552,5e-05,2.04248]
[1779030045446,36.43,78005.58,33.4,0.02534,5e-05,2.03007]
[1779030050481,36.43,78007.24,33.4,0.02542,5e-05,2.03593]
[1779030055516,36.44,78005.58,33.4,0.02535,5e-05,2.03117]
[1779030060332,36.44,78002.3,33.4,0.0252,5e-05,2.02108]
[1779030065703,36.44,77993.6,33.4,0.02481,5e-05,1.99452]
[1779030072440,36.45,77992.05,33.4,0.02476,5e-05,1.99066]
[1779030072998,36.45,77992.05,33.4,0.02476,5e-05,1.99066]
[1779030073072,36.45,77992.05,33.4,0.02476,5e-05,1.99066]
[1779030073207,36.45,77992.05,33.4,0.02476,5e-05,1.99066]
[1779030073600,36.45,77992.05,33.4,0.02476,5e-05,1.99116]
[1779030076665,36.45,77984.07,33.4,0.02441,5e-05,1.9667]
[1779030082710,36.46,77982.87,33.4,0.02437,5e-05,1.96442]
[1779030083716,36.46,77994.96,33.4,0.02493,5e-05,2.00253]
[1779030088752,36.46,77996.39,33.4,0.025,5e-05,2.00742]
[1779030093787,36.46,77996.67,33.4,0.02497,5e-05,2.00384]
[1779030098800,36.47,77996.6,33.4,0.02497,5e-05,2.00397]
[1779030101224,36.47,77998.49,33.4,0.02506,5e-05,2.01003]
[1779030106878,36.47,78014.43,33.4,0.02582,5e-05,2.06162]
[1779030111913,36.47,78017.16,33.4,0.02596,5e-05,2.07096]
[1779030116948,36.47,78017.61,33.4,0.02599,5e-05,2.07286]
[1779030120388,36.47,78017.21,33.4,0.02597,5e-05,2.07166]
[1779030120749,36.47,78017.21,33.4,0.02597,5e-05,2.07166]
[1779030120886,36.47,78017.21,33.4,0.02597,5e-05,2.07166]
[1779030121177,36.47,78017.21,33.4,0.02597,5e-05,2.07166]
[1779030121389,36.47,78020.58,33.4,0.02613,5e-05,2.0828]
[1779030121451,36.47,78020.58,33.4,0.02613,5e-05,2.0828]
[1779030126561,36.47,78027.64,33.4,0.02648,5e-05,2.106]
[1779030132053,36.48,78032.19,33.4,0.02671,5e-05,2.12108]
[1779030137088,36.48,78032.72,33.4,0.02676,5e-05,2.1246]
[1779030138491,36.49,78033.29,33.4,0.02679,5e-05,2.1269]
[1779030138502,36.49,78033.29,33.4,0.02679,5e-05,2.1269]
[1779030138522,36.49,78033.29,33.4,0.02679,5e-05,2.1269]
[1779030138546,36.49,78033.29,33.4,0.02679,5e-05,2.1269]
[1779030142699,36.49,78037.15,33.4,0.02701,5e-05,2.14124]
[1779030146375,36.5,78038.54,33.4,0.02709,5e-05,2.14659]
[1779030148165,36.5,78028.65,33.4,0.02661,5e-05,2.11484]
[1779030153200,36.51,78027.95,33.4,0.02654,5e-05,2.10874]
[1779030158235,36.51,78025.15,33.4,0.0264,5e-05,2.09958]
[1779030163270,36.51,78019.69,33.4,0.02614,5e-05,2.08203]
[1779030163817,36.51,78019.69,33.4,0.02614,5e-05,2.08203]
[1779030167673,36.51,78015.75,33.4,0.02595,5e-05,2.06954]
[1779030168032,36.51,78015.75,33.4,0.02595,5e-05,2.06954]
[1779030169312,36.51,78006.92,33.4,0.02554,5e-05,2.04148]
[1779030174347,36.51,78005.99,33.4,0.02551,5e-05,2.03952]
[1779030178970,36.52,78008.47,33.4,0.02563,5e-05,2.04783]
[1779030184421,36.52,78014.67,33.4,0.02595,5e-05,2.06911]
[1779030189452,36.52,78018.92,33.4,0.02616,5e-05,2.08329]
[1779030194487,36.53,78018.93,33.4,0.02616,5e-05,2.08372]
[1779030198477,36.53,78019.64,33.4,0.0262,5e-05,2.0863]
[1779030200530,36.53,78024.56,33.4,0.02645,5e-05,2.10251]
[1779030200654,36.53,78024.56,33.4,0.02645,5e-05,2.10251]
[1779030202208,36.53,78029.14,33.4,0.02667,5e-05,2.11758]
[1779030208420,36.53,78022.45,33.4,0.02635,5e-05,2.09614]
[1779030217648,36.54,78022.9,33.4,0.02635,5e-05,2.09512]
[1779030222683,36.55,78023.1,33.4,0.02638,5e-05,2.09682]
[1779030227718,36.55,78024.29,33.4,0.02645,5e-05,2.10174]
[1779030232753,36.56,78024.41,33.4,0.02647,5e-05,2.10308]
[1779030239802,36.56,78024.45,33.4,0.02649,5e-05,2.1045]
[1779030244837,36.57,78024.86,33.4,0.02652,5e-05,2.10673]
[1779030249939,36.57,78025.2,33.4,0.02655,5e-05,2.10836]
[1779030258935,36.58,78027.55,33.4,0.02669,5e-05,2.11774]
[1779030264977,36.58,78027.5,33.4,0.0267,5e-05,2.1184]
[1779030270012,36.58,78028.33,33.4,0.02675,5e-05,2.12181]
[1779030273909,36.58,78033.75,33.4,0.02696,5e-05,2.13507]
[1779030276950,36.59,78034.2,33.4,0.027,5e-05,2.13719]
[1779030278044,36.59,78034.24,33.4,0.027,5e-05,2.13759]
[1779030278602,36.59,78038.52,33.4,0.02722,5e-05,2.15207]
[1779030284111,36.59,78039.99,33.4,0.02731,5e-05,2.158]
[1779030284616,36.59,78039.99,33.4,0.02731,5e-05,2.158]
[1779030286740,36.6,78040.45,33.4,0.02734,5e-05,2.16019]
[1779030289623,36.6,78047.04,33.4,0.02769,5e-05,2.18302]
[1779030295188,36.61,78041.17,33.4,0.02741,5e-05,2.16471]
[1779030295985,36.61,78041.17,33.4,0.02741,5e-05,2.16471]
[1779030299872,36.61,78044.42,33.4,0.02759,5e-05,2.17667]
[1779030301850,36.61,78046.38,33.4,0.0277,5e-05,2.18382]
[1779030302037,36.61,78046.38,33.4,0.0277,5e-05,2.18382]
[1779030303256,36.62,78046.36,33.4,0.0277,5e-05,2.18402]
[1779030304457,36.62,78045.53,33.4,0.02766,5e-05,2.18135]
[1779030306100,36.62,78046.6,33.4,0.02772,5e-05,2.18534]
[1779030313315,36.63,78047.78,33.4,0.02781,5e-05,2.19139]
[1779030314189,36.63,78047.78,33.4,0.02781,5e-05,2.19139]
[1779030320364,36.64,78047.2,33.4,0.02781,5e-05,2.19146]
[1779030325399,36.64,78047.08,33.4,0.02783,5e-05,2.19232]
[1779030330434,36.65,78047.44,33.4,0.02786,5e-05,2.19478]
[1779030331701,36.65,78047.45,33.4,0.02781,5e-05,2.18999]
[1779030337486,36.66,78047.88,33.4,0.02785,5e-05,2.19295]
[1779030342519,36.66,78049.13,33.4,0.02794,5e-05,2.19837]
[1779030347554,36.66,78049.13,33.4,0.02794,5e-05,2.19893]
[1779030353599,36.67,78049.38,33.4,0.02797,5e-05,2.2004]
[1779030358634,36.67,78049.38,33.4,0.02798,5e-05,2.2011]
[1779030363669,36.67,78056.8,33.4,0.02837,5e-05,2.22719]
[1779030368704,36.68,78064.37,33.4,0.02878,5e-05,2.25387]
[1779030373229,36.68,78064.97,33.4,0.02882,5e-05,2.25634]
[1779030373260,36.68,78064.97,33.4,0.02882,5e-05,2.25634]
[1779030373505,36.68,78064.97,33.4,0.02882,5e-05,2.25634]
[1779030373605,36.68,78064.97,33.4,0.02882,5e-05,2.25634]
[1779030373757,36.68,78065.36,33.4,0.02885,5e-05,2.25849]
[1779030378414,36.69,78065.82,33.4,0.02889,5e-05,2.26125]
[1779030383809,36.7,78066.01,33.4,0.02894,5e-05,2.26464]
[1779030390858,36.71,78066.2,33.4,0.02899,5e-05,2.268]
[1779030398914,36.73,78066.77,33.4,0.02901,5e-05,2.26786]
[1779030403949,36.73,78075.91,33.4,0.02952,5e-05,2.30141]
[1779030407935,36.74,78073.86,33.4,0.02943,5e-05,2.29525]
[1779030413012,36.75,78074.0,33.4,0.02947,5e-05,2.29766]
[1779030418047,36.75,78074.19,33.4,0.0295,5e-05,2.29988]
[1779030420087,36.75,78074.19,33.4,0.0295,5e-05,2.29988]
[1779030423279,36.76,78076.23,33.4,0.02963,5e-05,2.30819]
[1779030429124,36.77,78080.1,33.4,0.02986,5e-05,2.32364]
[1779030429744,36.77,78080.1,33.4,0.02986,5e-05,2.32364]
[1779030435166,36.77,78084.8,33.4,0.03014,5e-05,2.34155]
[1779030440201,36.78,78085.27,33.4,0.03018,5e-05,2.34428]
[1779030445237,36.78,78086.95,33.4,0.03029,5e-05,2.3512]
[1779030450272,36.79,78086.09,33.4,0.03026,5e-05,2.34915]
[1779030456314,36.79,78086.21,33.4,0.03022,5e-05,2.34545]
[1779030461349,36.8,78086.27,33.4,0.03024,5e-05,2.34663]
[1779030465377,36.8,78076.08,33.4,0.0297,5e-05,2.31172]
[1779030468886,36.8,78075.72,33.4,0.02969,5e-05,2.31122]
[1779030474440,36.81,78075.37,33.4,0.0297,5e-05,2.31157]
[1779030479475,36.82,78073.06,33.4,0.02959,5e-05,2.30482]
[1779030485517,36.82,78073.23,33.4,0.02963,5e-05,2.30708]
[1779030490552,36.83,78069.03,33.4,0.02943,5e-05,2.29395]
[1779030495587,36.84,78068.87,33.4,0.02945,5e-05,2.29524]
[1779030505906,36.84,78068.8,33.4,0.02946,5e-05,2.29592]
[1779030510064,36.86,78068.8,33.4,0.02951,5e-05,2.29895]
[1779030510344,36.86,78068.8,33.4,0.02951,5e-05,2.29895]
[1779030517743,36.87,78069.32,33.4,0.02951,5e-05,2.29829]
[1779030523785,36.88,78069.28,33.4,0.02954,5e-05,2.29997]
[1779030528820,36.88,78071.7,33.4,0.02969,5e-05,2.30989]
[1779030533855,36.89,78071.74,33.4,0.02972,5e-05,2.31146]
[1779030538890,36.9,78067.71,33.4,0.02952,5e-05,2.29892]
[1779030543925,36.9,78068.45,33.4,0.02959,5e-05,2.30298]
[1779030552989,36.92,78069.17,33.4,0.02966,5e-05,2.3081]
[1779030558026,36.92,78066.3,33.4,0.02953,5e-05,2.2996]
[1779030563061,36.93,78066.3,33.4,0.02956,5e-05,2.30113]
[1779030568099,36.94,78065.91,33.4,0.02956,5e-05,2.30128]
[1779030573131,36.94,78067.68,33.4,0.02961,5e-05,2.30366]
[1779030578166,36.95,78073.93,33.4,0.02997,5e-05,2.32675]
[1779030583201,36.95,78076.64,33.4,0.03014,5e-05,2.33748]
[1779030588236,36.96,78076.57,33.4,0.03015,5e-05,2.33841]
[1779030593271,36.96,78076.91,33.4,0.03019,5e-05,2.34078]
[1779030598307,36.97,78076.22,33.4,0.03017,5e-05,2.33953]
[1779030602264,36.97,78081.48,33.4,0.03046,5e-05,2.35872]
[1779030606789,36.97,78080.31,33.4,0.0304,5e-05,2.3548]
[1779030612828,36.98,78080.34,33.4,0.03043,5e-05,2.35635]
[1779030619456,36.99,78082.7,33.4,0.03059,5e-05,2.36661]
[1779030625497,36.99,78083.89,33.4,0.03067,5e-05,2.3718]
[1779030630532,37.0,78084.78,33.4,0.03073,5e-05,2.3757]
[1779030635567,37.0,78088.11,33.4,0.03086,6e-05,2.38285]
[1779030638254,37.0,78087.52,33.4,0.03083,5e-05,2.38101]
[1779030643854,37.0,78078.78,33.4,0.03036,5e-05,2.35076]
[1779030649666,37.01,78078.47,33.4,0.03036,5e-05,2.35112]
[1779030654701,37.01,78078.83,33.4,0.0304,5e-05,2.35328]
[1779030657566,37.01,78078.9,33.4,0.03041,5e-05,2.35389]
[1779030659736,37.02,78090.02,33.4,0.03103,6e-05,2.39382]
[1779030665778,37.02,78091.23,33.4,0.0311,6e-05,2.39868]
[1779030670813,37.02,78091.37,33.4,0.03112,6e-05,2.3996]
[1779030673271,37.02,78091.37,33.4,0.03112,6e-05,2.39976]
[1779030673302,37.02,78091.37,33.4,0.03112,6e-05,2.39976]
[1779030673775,37.02,78091.37,33.4,0.03112,6e-05,2.39976]
[1779030674326,37.02,78091.37,33.4,0.03112,6e-05,2.39985]
[1779030679876,37.02,78091.85,33.4,0.03115,6e-05,2.40203]
[1779030683243,37.03,78091.18,33.4,0.03112,6e-05,2.3999]
[1779030688939,37.03,78081.89,33.4,0.03062,5e-05,2.36753]
[1779030693974,37.03,78081.2,33.4,0.03052,5e-05,2.35978]
[1779030707065,37.03,78080.92,33.4,0.0305,5e-05,2.3584]
[1779030715121,37.03,78079.65,33.4,0.03044,5e-05,2.35492]
[1779030721807,37.03,78081.91,33.4,0.03057,5e-05,2.36291]
[1779030721893,37.03,78081.91,33.4,0.03057,5e-05,2.36291]
[1779030723178,37.03,78066.16,33.4,0.02971,5e-05,2.30776]
[1779030727455,37.03,78066.57,33.4,0.02974,5e-05,2.30924]
[1779030734255,37.04,78066.71,33.4,0.02976,5e-05,2.31074]
[1779030736265,37.04,78066.78,33.4,0.02977,5e-05,2.31123]
[1779030737333,37.04,78066.83,33.4,0.02977,5e-05,2.31166]
[1779030737633,37.04,78066.83,33.4,0.02977,5e-05,2.31166]
[1779030737652,37.04,78074.92,33.4,0.03021,5e-05,2.34009]
[1779030743319,37.04,78076.92,33.4,0.03034,5e-05,2.34822]
[1779030751811,37.04,78076.88,33.4,0.03034,5e-05,2.34827]
[1779030757207,37.05,78075.3,33.4,0.0302,5e-05,2.338]
[1779030763459,37.05,78069.86,33.4,0.02991,5e-05,2.3194]
[1779030768494,37.05,78067.63,33.4,0.02981,5e-05,2.31261]
[1779030775543,37.06,78071.56,33.4,0.03005,5e-05,2.32817]
[1779030780578,37.07,78073.56,33.4,0.03017,5e-05,2.3363]
[1779030794676,37.07,78074.07,33.4,0.03022,5e-05,2.33944]
[1779030799711,37.07,78074.17,33.4,0.03023,5e-05,2.34005]
[1779030812802,37.08,78074.07,33.4,0.03017,5e-05,2.33504]
[1779030818844,37.08,78078.72,33.4,0.03044,5e-05,2.35245]
[1779030823879,37.09,78076.0,33.4,0.03031,5e-05,2.34395]
[1779030828914,37.09,78074.48,33.4,0.03025,5e-05,2.33997]
[1779030834956,37.09,78072.23,33.4,0.03013,5e-05,2.33224]
[1779030839991,37.09,78074.61,33.4,0.03026,5e-05,2.34068]
[1779030846033,37.09,78072.77,33.4,0.03016,5e-05,2.33435]
[1779030853082,37.09,78073.11,33.4,0.03018,5e-05,2.33568]
[1779030858117,37.1,78073.2,33.4,0.03019,5e-05,2.3361]
[1779030863152,37.1,78073.19,33.4,0.03019,5e-05,2.33616]
[1779030868187,37.1,78072.9,33.4,0.03017,5e-05,2.33524]
[1779030873222,37.1,78075.37,33.4,0.03025,5e-05,2.33888]
[1779030878257,37.1,78073.07,33.4,0.03014,5e-05,2.33199]
[1779030883292,37.11,78073.16,33.4,0.03017,5e-05,2.33352]
[1779030888327,37.11,78073.12,33.4,0.03018,5e-05,2.33458]
[1779030893362,37.12,78066.47,33.4,0.02984,5e-05,2.31228]
[1779030898397,37.12,78066.37,33.4,0.02984,5e-05,2.31241]
[1779030903010,37.12,78057.09,33.4,0.02936,5e-05,2.28094]
[1779030905128,37.12,78055.04,33.4,0.02925,5e-05,2.27392]
[1779030905138,37.12,78055.04,33.4,0.02925,5e-05,2.27392]
[1779030906835,37.12,78044.63,33.4,0.02871,5e-05,2.23899]
[1779030907460,37.13,78035.42,33.4,0.02824,5e-05,2.20819]
[1779030910512,37.13,78032.38,33.4,0.0281,5e-05,2.19861]
[1779030916523,37.14,78032.2,33.4,0.02812,5e-05,2.20014]
[1779030921558,37.15,78032.92,33.4,0.02819,5e-05,2.20487]
[1779030926593,37.16,78032.82,33.4,0.02822,5e-05,2.20681]
[1779030931628,37.17,78033.25,33.4,0.02822,5e-05,2.20536]
[1779030936544,37.18,78032.21,33.4,0.02819,5e-05,2.20368]
[1779030942705,37.19,78031.58,33.4,0.02821,5e-05,2.20473]
[1779030947740,37.2,78031.8,33.4,0.02825,5e-05,2.20769]
[1779030952775,37.21,78031.89,33.4,0.02829,5e-05,2.21019]
[1779030957810,37.22,78031.86,33.4,0.02832,5e-05,2.21226]
[1779030960831,37.23,78017.3,33.4,0.0276,5e-05,2.165]
[1779030962768,37.23,78016.48,33.4,0.02757,5e-05,2.16264]
[1779030964142,37.23,77999.55,33.4,0.02675,5e-05,2.10815]
[1779030968073,37.23,77997.63,33.4,0.02665,5e-05,2.10206]
[1779030973307,37.24,77991.3,33.4,0.02635,5e-05,2.08213]
[1779030973351,37.24,77991.3,33.4,0.02635,5e-05,2.08213]
[1779030974331,37.24,77990.66,33.4,0.02633,5e-05,2.08031]
[1779030974455,37.24,77990.66,33.4,0.02633,5e-05,2.08031]
[1779030979964,37.24,77987.91,33.4,0.0262,5e-05,2.07199]
[1779030984999,37.24,77989.26,33.4,0.02628,5e-05,2.07693]
[1779030988511,37.24,77988.11,33.4,0.02623,5e-05,2.07364]
[1779030988827,37.24,77988.11,33.4,0.02623,5e-05,2.07364]
[1779030989119,37.24,77972.09,33.4,0.02547,5e-05,2.02305]
[1779030990080,37.24,77972.09,33.4,0.02547,5e-05,2.02305]
[1779030990175,37.24,77940.41,33.4,0.02402,4e-05,1.92552]
[1779030990710,37.24,77940.41,33.4,0.02402,4e-05,1.92552]
[1779030991224,37.24,77940.41,33.4,0.02402,4e-05,1.92552]
[1779030991227,37.25,77930.62,33.4,0.02354,4e-05,1.89157]
[1779030994094,37.25,77927.32,33.4,0.0234,4e-05,1.88199]
[1779030999101,37.26,77936.57,33.4,0.02383,4e-05,1.91157]
[1779031002238,37.26,77944.15,33.4,0.02418,4e-05,1.9349]
[1779031004135,37.26,77953.3,33.4,0.0246,5e-05,1.96332]
[1779031007616,37.26,77956.82,33.4,0.02476,5e-05,1.97448]
[1779031019243,37.27,77963.61,33.4,0.02509,5e-05,1.99629]
[1779031021256,37.27,77951.05,33.4,0.02451,5e-05,1.95762]
[1779031026292,37.27,77939.95,33.4,0.02403,4e-05,1.92458]
[1779031031326,37.27,77936.64,33.4,0.02389,4e-05,1.91557]
[1779031036361,37.28,77940.47,33.4,0.02408,4e-05,1.9282]
[1779031041396,37.28,77943.04,33.4,0.02421,4e-05,1.93691]
[1779031044418,37.29,77930.59,33.4,0.02366,4e-05,1.89994]
[1779031049234,37.29,77928.43,33.4,0.02358,4e-05,1.89422]
[1779031050460,37.29,77919.8,33.4,0.02322,4e-05,1.86936]
[1779031054573,37.3,77916.96,33.4,0.02305,4e-05,1.85726]
[1779031060530,37.31,77927.59,33.4,0.02354,4e-05,1.89092]
[1779031065565,37.32,77935.48,33.4,0.02391,4e-05,1.91572]
[1779031073621,37.32,77933.79,33.4,0.02386,4e-05,1.91213]
[1779031075635,37.33,77923.22,33.4,0.0234,4e-05,1.881]
[1779031080989,37.33,77924.59,33.4,0.02347,4e-05,1.88613]
[1779031081679,37.33,77909.56,33.4,0.02283,4e-05,1.84232]
[1779031083693,37.34,77900.82,33.4,0.02247,4e-05,1.81763]
[1779031088728,37.35,77901.97,33.4,0.02255,4e-05,1.82285]
[1779031093763,37.36,77912.2,33.4,0.02301,4e-05,1.85458]
[1779031096215,37.36,77912.33,33.4,0.02302,4e-05,1.85529]
[1779031101697,37.37,77915.33,33.4,0.02318,4e-05,1.86602]
[1779031106854,37.38,77924.14,33.4,0.02359,4e-05,1.89394]
[1779031107861,37.38,77933.08,33.4,0.02399,4e-05,1.92104]
[1779031110882,37.38,77944.87,33.4,0.02453,5e-05,1.95748]
[1779031112896,37.38,77957.01,33.4,0.02503,5e-05,1.99054]
[1779031117931,37.39,77957.08,33.4,0.02505,5e-05,1.99186]
[1779031121065,37.39,77957.02,33.4,0.02505,5e-05,1.9919]
[1779031121272,37.39,77957.02,33.4,0.02505,5e-05,1.9919]
[1779031122323,37.39,77957.02,33.4,0.02506,5e-05,1.99255]
[1779031128056,37.4,77957.38,33.4,0.0251,5e-05,1.99475]
[1779031134044,37.41,77955.97,33.4,0.02506,5e-05,1.992]
[1779031139079,37.41,77957.66,33.4,0.02515,5e-05,1.99827]
[1779031144114,37.42,77957.77,33.4,0.02517,5e-05,1.99961]
[1779031149149,37.42,77956.09,33.4,0.02511,5e-05,1.9954]
[1779031154184,37.43,77956.88,33.4,0.02516,5e-05,1.99887]
[1779031161233,37.43,77956.84,33.4,0.02518,5e-05,2.00033]
[1779031166268,37.44,77957.08,33.4,0.02521,5e-05,2.00206]
[1779031171303,37.44,77956.59,33.4,0.02514,5e-05,1.99665]
[1779031173485,37.45,77958.28,33.4,0.02522,5e-05,2.00229]
[1779031173532,37.45,77958.28,33.4,0.02522,5e-05,2.00229]
[1779031174424,37.45,77958.28,33.4,0.02522,5e-05,2.00229]
[1779031174324,37.45,77981.85,33.4,0.02634,5e-05,2.0768]
[1779031174543,37.45,77981.85,33.4,0.02634,5e-05,2.0768]
[1779031174979,37.45,77981.85,33.4,0.02634,5e-05,2.0768]
[1779031175331,37.45,77996.64,33.4,0.02707,5e-05,2.12494]
[1779031175805,37.45,77996.64,33.4,0.02707,5e-05,2.12494]
[1779031176756,37.45,77998.32,33.4,0.02715,5e-05,2.13053]
[1779031177390,37.45,77998.32,33.4,0.02715,5e-05,2.13053]
[1779031179039,37.45,77993.45,33.4,0.02692,5e-05,2.11554]
[1779031186408,37.47,77990.96,33.4,0.02685,5e-05,2.11086]
[1779031190179,37.48,77992.33,33.4,0.02694,5e-05,2.11655]
[1779031190404,37.48,77992.33,33.4,0.02694,5e-05,2.11655]
[1779031190549,37.48,77992.33,33.4,0.02694,5e-05,2.11655]
[1779031191452,37.48,78022.07,33.4,0.02844,5e-05,2.21507]
[1779031192459,37.48,78035.23,33.4,0.02912,5e-05,2.25969]
[1779031195084,37.48,78039.39,33.4,0.02935,5e-05,2.2741]
[1779031195925,37.48,78042.79,33.4,0.02952,5e-05,2.28561]
[1779031199569,37.49,78045.45,33.4,0.02967,5e-05,2.29518]
[1779031204995,37.49,78047.83,33.4,0.02982,5e-05,2.30471]
[1779031207519,37.49,78049.58,33.4,0.02992,5e-05,2.31125]
[1779031210168,37.5,78042.19,33.4,0.02954,5e-05,2.28674]
[1779031211952,37.5,78039.41,33.4,0.0294,5e-05,2.27757]
[1779031213061,37.5,78035.65,33.4,0.02921,5e-05,2.26544]
[1779031214264,37.51,78032.13,33.4,0.02904,5e-05,2.25422]
[1779031220326,37.51,78030.7,33.4,0.02899,5e-05,2.25118]
[1779031221120,37.52,78030.7,33.4,0.029,5e-05,2.25153]
[1779031224687,37.52,78022.18,33.4,0.02859,5e-05,2.22456]
[1779031226436,37.52,78022.18,33.4,0.02859,5e-05,2.22456]
[1779031235768,37.54,78022.23,33.4,0.02858,5e-05,2.22292]
[1779031240805,37.55,78018.98,33.4,0.02843,5e-05,2.2136]
[1779031242496,37.55,78018.98,33.4,0.02843,5e-05,2.2136]
[1779031251143,37.56,78013.29,33.4,0.02819,5e-05,2.19739]
[1779031254727,37.56,78013.24,33.4,0.02821,5e-05,2.19857]
[1779031261956,37.58,78012.11,33.4,0.0282,5e-05,2.1979]
[1779031266991,37.59,78012.59,33.4,0.02825,5e-05,2.20119]
[1779031272877,37.59,78012.33,33.4,0.02825,5e-05,2.20134]
[1779031273367,37.59,78012.33,33.4,0.02825,5e-05,2.20134]
[1779031273429,37.59,78012.33,33.4,0.02825,5e-05,2.20134]
[1779031274471,37.6,78012.36,33.4,0.02827,5e-05,2.20279]
[1779031274507,37.6,78012.36,33.4,0.02827,5e-05,2.20279]
[1779031275688,37.6,78012.56,33.4,0.02829,5e-05,2.20379]
[1779031278068,37.6,78022.64,33.4,0.02882,5e-05,2.23862]
[1779031283103,37.61,78023.62,33.4,0.0289,5e-05,2.24363]
[1779031288138,37.62,78024.21,33.4,0.02895,5e-05,2.24698]
[1779031293173,37.62,78024.01,33.4,0.02889,5e-05,2.24233]
[1779031302236,37.63,78020.74,33.4,0.02876,5e-05,2.23358]
[1779031307271,37.64,78017.54,33.4,0.02862,5e-05,2.22428]
[1779031312306,37.65,78016.99,33.4,0.02861,5e-05,2.22385]
[1779031317341,37.65,78017.9,33.4,0.02868,5e-05,2.22827]
[1779031322377,37.66,78017.79,33.4,0.02869,5e-05,2.22925]
[1779031327412,37.67,78017.76,33.4,0.02871,5e-05,2.23048]
[1779031332447,37.67,78017.94,33.4,0.02874,5e-05,2.23239]
[1779031337483,37.68,78021.1,33.4,0.02892,5e-05,2.24418]
[1779031342518,37.68,78022.48,33.4,0.02902,5e-05,2.25022]
[1779031347553,37.69,78022.75,33.4,0.02905,5e-05,2.25225]
[1779031352588,37.7,78022.23,33.4,0.02898,5e-05,2.24641]
[1779031357623,37.7,78022.19,33.4,0.02899,5e-05,2.24743]
[1779031363665,37.71,78022.17,33.4,0.02901,5e-05,2.24875]
[1779031368700,37.71,78021.9,33.4,0.02902,5e-05,2.24899]
[1779031373735,37.72,78020.78,33.4,0.02898,5e-05,2.2464]
[1779031378770,37.72,78015.53,33.4,0.02872,5e-05,2.23002]
[1779031384144,37.73,78015.45,33.4,0.02874,5e-05,2.23081]
[1779031384161,37.73,78015.45,33.4,0.02874,5e-05,2.23081]
[1779031389847,37.73,78016.22,33.4,0.02879,5e-05,2.23457]
[1779031394882,37.74,78014.21,33.4,0.0287,5e-05,2.22861]
[1779031399473,37.74,78014.76,33.4,0.02874,5e-05,2.23093]
[1779031400028,37.74,78014.76,33.4,0.02874,5e-05,2.23124]
[1779031405959,37.75,78014.01,33.4,0.02872,5e-05,2.22974]
[1779031410994,37.75,78012.32,33.4,0.02865,5e-05,2.22493]
[1779031416030,37.75,78015.37,33.4,0.02875,5e-05,2.23072]
[1779031421065,37.75,78016.02,33.4,0.02879,5e-05,2.23305]
[1779031426100,37.75,78016.33,33.4,0.02881,5e-05,2.23423]
[1779031431136,37.76,78019.78,33.4,0.02899,5e-05,2.24612]
[1779031437178,37.76,78017.62,33.4,0.02889,5e-05,2.23967]
[1779031442213,37.76,78012.5,33.4,0.02864,5e-05,2.22343]
[1779031447248,37.77,78012.37,33.4,0.02864,5e-05,2.22364]
[1779031452283,37.77,78013.04,33.4,0.02869,5e-05,2.22674]
[1779031457318,37.77,78013.81,33.4,0.02874,5e-05,2.22982]
[1779031462353,37.77,78013.41,33.4,0.02872,5e-05,2.22878]
[1779031467388,37.78,78020.25,33.4,0.02908,5e-05,2.25179]
[1779031472423,37.78,78017.74,33.4,0.02889,5e-05,2.23822]
[1779031477459,37.78,78017.84,33.4,0.02889,5e-05,2.23868]
[1779031483098,37.78,78018.05,33.4,0.0289,5e-05,2.23946]
[1779031488536,37.78,78024.34,33.4,0.02923,5e-05,2.26065]
[1779031493572,37.78,78025.25,33.4,0.02928,5e-05,2.26384]
[1779031498607,37.78,78025.5,33.4,0.0293,5e-05,2.26518]
[1779031504649,37.78,78018.36,33.4,0.02893,5e-05,2.24136]
[1779031512705,37.78,78019.26,33.4,0.02898,5e-05,2.24444]
[1779031517742,37.78,78014.8,33.4,0.02875,5e-05,2.22969]
[1779031522777,37.78,78015.16,33.4,0.02878,5e-05,2.2311]
[1779031528819,37.78,78014.1,33.4,0.02873,5e-05,2.22784]
[1779031533854,37.78,78013.87,33.4,0.02865,5e-05,2.22212]
[1779031535069,37.78,78013.87,33.4,0.02865,5e-05,2.22212]
[1779031535088,37.78,78013.87,33.4,0.02865,5e-05,2.22212]
[1779031535252,37.78,78013.87,33.4,0.02865,5e-05,2.22212]
[1779031535382,37.78,78013.87,33.4,0.02865,5e-05,2.22212]
[1779031535497,37.78,78013.87,33.4,0.02865,5e-05,2.22212]
[1779031535535,37.78,78013.87,33.4,0.02865,5e-05,2.22212]
[1779031538652,37.79,78011.28,33.4,0.02853,5e-05,2.21372]
[1779031538953,37.79,78011.28,33.4,0.02853,5e-05,2.2139]
[1779031539460,37.79,78011.28,33.4,0.02853,5e-05,2.2139]
[1779031539676,37.79,78011.28,33.4,0.02853,5e-05,2.2139]
[1779031540622,37.79,78011.25,33.4,0.02853,5e-05,2.21389]
[1779031541223,37.79,78010.92,33.4,0.02851,5e-05,2.2128]
[1779031542028,37.79,78010.92,33.4,0.02851,5e-05,2.21289]
[1779031542049,37.79,78010.92,33.4,0.02851,5e-05,2.21289]
[1779031547952,37.79,78008.26,33.4,0.02838,5e-05,2.20392]
[1779031554336,37.79,78007.83,33.4,0.02835,5e-05,2.20245]
[1779031557899,37.79,78005.8,33.4,0.02825,5e-05,2.19571]
[1779031562051,37.79,77995.73,33.4,0.02775,5e-05,2.16279]
[1779031567086,37.79,77996.98,33.4,0.0278,5e-05,2.1666]
[1779031573432,37.79,77997.01,33.4,0.02781,5e-05,2.16695]
[1779031573437,37.79,77997.01,33.4,0.02781,5e-05,2.16695]
[1779031573978,37.79,77997.01,33.4,0.02781,5e-05,2.16708]
[1779031574583,37.79,77997.01,33.4,0.02781,5e-05,2.16708]
[1779031574605,37.79,77997.01,33.4,0.02781,5e-05,2.16708]
[1779031575243,37.79,77997.02,33.4,0.02781,5e-05,2.16718]
[1779031577967,37.79,78003.83,33.4,0.02816,5e-05,2.18963]
[1779031579626,37.79,78005.74,33.4,0.02825,5e-05,2.19594]
[1779031580223,37.79,78007.05,33.4,0.02832,5e-05,2.20027]
[1779031581470,37.79,78006.07,33.4,0.02827,5e-05,2.19705]
[1779031581523,37.79,78006.07,33.4,0.02827,5e-05,2.19705]
[1779031591257,37.78,78007.32,33.4,0.02826,5e-05,2.19528]
[1779031592785,37.78,78007.32,33.4,0.02826,5e-05,2.19528]
[1779031594396,37.78,78005.66,33.4,0.02817,5e-05,2.18948]
[1779031602333,37.78,78004.53,33.4,0.02809,5e-05,2.18455]
[1779031607368,37.77,78005.13,33.4,0.02811,5e-05,2.18582]
[1779031613410,37.77,78005.25,33.4,0.02811,5e-05,2.18535]
[1779031622397,37.77,78005.25,33.4,0.02811,5e-05,2.18535]
[1779031623129,37.76,78004.48,33.4,0.02805,5e-05,2.18153]
[1779031623884,37.76,78004.48,33.4,0.02805,5e-05,2.18153]
[1779031627179,37.76,78004.49,33.4,0.02804,5e-05,2.18101]
[1779031632543,37.76,78003.44,33.4,0.02797,5e-05,2.17676]
[1779031637578,37.75,78003.82,33.4,0.02798,5e-05,2.17723]
[1779031643620,37.75,78003.38,33.4,0.02795,5e-05,2.17486]
[1779031648655,37.75,78003.15,33.4,0.02792,5e-05,2.17336]
[1779031654697,37.74,78003.15,33.4,0.02785,5e-05,2.16736]
[1779031659732,37.74,78003.32,33.4,0.02784,5e-05,2.16721]
[1779031664767,37.74,78002.77,33.4,0.02781,5e-05,2.16471]
[1779031669802,37.73,78002.75,33.4,0.02779,5e-05,2.16397]
[1779031674837,37.73,78002.77,33.4,0.02779,5e-05,2.16336]
[1779031675619,37.73,78002.77,33.4,0.02779,5e-05,2.16336]
[1779031679315,37.73,78002.55,33.4,0.02777,5e-05,2.16225]
[1779031684907,37.72,78002.78,33.4,0.02776,5e-05,2.16196]
[1779031685130,37.72,78002.78,33.4,0.02776,5e-05,2.16196]
[1779031690951,37.72,78003.37,33.4,0.02778,5e-05,2.16307]
[1779031695986,37.72,78003.41,33.4,0.02777,5e-05,2.16252]
[1779031701021,37.71,78003.51,33.4,0.02777,5e-05,2.16217]
[1779031706056,37.71,78003.37,33.4,0.02775,5e-05,2.16104]
[1779031711092,37.71,78003.33,33.4,0.02767,5e-05,2.15513]
[1779031716127,37.7,78003.16,33.4,0.02766,5e-05,2.15397]
[1779031718573,37.7,78003.23,33.4,0.02766,5e-05,2.15408]
[1779031720156,37.7,77993.83,33.4,0.02719,5e-05,2.1233]
[1779031725191,37.7,77992.21,33.4,0.0271,5e-05,2.11762]
[1779031728771,37.7,77996.4,33.4,0.02731,5e-05,2.13094]
[1779031732063,37.7,77997.75,33.4,0.02736,5e-05,2.13481]
[1779031732323,37.7,77997.75,33.4,0.02736,5e-05,2.13481]
[1779031732534,37.7,77997.75,33.4,0.02736,5e-05,2.13481]
[1779031738282,37.69,77996.42,33.4,0.02729,5e-05,2.12967]
[1779031743317,37.69,77993.51,33.4,0.02714,5e-05,2.11974]
[1779031748352,37.69,77994.05,33.4,0.02715,5e-05,2.12104]
[1779031756408,37.68,77993.28,33.4,0.02711,5e-05,2.11781]
[1779031757419,37.68,77984.92,33.4,0.0267,5e-05,2.09092]
[1779031758532,37.68,77984.92,33.4,0.0267,5e-05,2.09092]
[1779031764288,37.68,77975.72,33.4,0.02626,5e-05,2.06174]
[1779031768493,37.68,77961.71,33.4,0.02559,5e-05,2.01787]
[1779031775542,37.68,77964.17,33.4,0.02565,5e-05,2.02051]
[1779031780577,37.68,77968.01,33.4,0.02583,5e-05,2.03237]
[1779031785612,37.68,77970.52,33.4,0.02594,5e-05,2.04004]
[1779031790647,37.68,77971.3,33.4,0.02598,5e-05,2.04223]
[1779031795682,37.68,77966.89,33.4,0.02577,5e-05,2.02824]
[1779031800717,37.68,77965.73,33.4,0.02571,5e-05,2.02452]
[1779031805752,37.68,77965.79,33.4,0.02571,5e-05,2.02463]
[1779031810788,37.68,77964.91,33.4,0.02567,5e-05,2.02182]
[1779031817837,37.68,77964.71,33.4,0.02566,5e-05,2.02113]
[1779031824886,37.68,77964.99,33.4,0.02567,5e-05,2.02192]
[1779031829921,37.68,77967.06,33.4,0.02577,5e-05,2.02832]
[1779031840998,37.68,77967.46,33.4,0.02572,5e-05,2.02442]
[1779031849054,37.68,77967.48,33.4,0.02572,5e-05,2.02434]
[1779031853082,37.67,77975.99,33.4,0.02612,5e-05,2.05095]
[1779031858120,37.67,77978.92,33.4,0.02626,5e-05,2.05984]
[1779031863155,37.67,77985.73,33.4,0.02658,5e-05,2.08131]
[1779031871211,37.67,77986.1,33.4,0.02659,5e-05,2.08192]
[1779031874001,37.67,77992.37,33.4,0.0269,5e-05,2.10195]
[1779031874510,37.67,77993.68,33.4,0.02696,5e-05,2.10601]
[1779031874615,37.67,77993.68,33.4,0.02696,5e-05,2.10601]
[1779031874801,37.67,77993.68,33.4,0.02696,5e-05,2.10601]
[1779031880274,37.67,77999.07,33.4,0.02721,5e-05,2.12271]
[1779031885309,37.66,77999.05,33.4,0.0272,5e-05,2.12205]
[1779031890344,37.66,77999.59,33.4,0.02722,5e-05,2.1232]
[1779031895379,37.66,78000.37,33.4,0.02719,5e-05,2.1201]
[1779031900414,37.66,77999.97,33.4,0.02716,5e-05,2.11828]
[1779031905449,37.65,78007.33,33.4,0.02751,5e-05,2.14146]
[1779031906519,37.65,78007.33,33.4,0.02751,5e-05,2.14146]
[1779031912498,37.65,78012.63,33.4,0.02776,5e-05,2.15785]
[1779031915844,37.65,78012.48,33.4,0.02775,5e-05,2.1571]
[1779031921561,37.64,78012.03,33.4,0.02772,5e-05,2.1547]
[1779031926596,37.64,78012.78,33.4,0.02774,5e-05,2.15649]
[1779031932638,37.63,78014.06,33.4,0.02779,5e-05,2.15978]
[1779031937673,37.63,78013.08,33.4,0.02773,5e-05,2.15581]
[1779031942708,37.63,78012.45,33.4,0.02769,5e-05,2.15301]
[1779031948750,37.62,78011.48,33.4,0.02763,5e-05,2.14901]
[1779031953785,37.62,78014.84,33.4,0.02772,5e-05,2.15415]
[1779031958322,37.62,78019.87,33.4,0.02796,5e-05,2.16998]
[1779031963855,37.61,78017.85,33.4,0.02784,5e-05,2.16216]
[1779031964467,37.61,78017.85,33.4,0.02784,5e-05,2.16216]
[1779031970904,37.61,78013.52,33.4,0.02761,5e-05,2.14681]
[1779031981981,37.6,78010.79,33.4,0.02745,5e-05,2.13644]
[1779031987016,37.6,78013.84,33.4,0.02759,5e-05,2.14578]
[1779031992051,37.59,78016.87,33.4,0.02773,5e-05,2.155]
[1779031997086,37.59,78017.91,33.4,0.02777,5e-05,2.15759]
[1779032004136,37.58,78018.09,33.4,0.02777,5e-05,2.15703]
[1779032009171,37.58,78019.76,33.4,0.02784,5e-05,2.16167]
[1779032014206,37.57,78020.13,33.4,0.02778,5e-05,2.15672]
[1779032019241,37.57,78018.42,33.4,0.02768,5e-05,2.15044]
[1779032022262,37.57,78010.55,33.4,0.02728,5e-05,2.12431]
[1779032027299,37.57,78010.84,33.4,0.02729,5e-05,2.12487]
[1779032032334,37.57,78010.77,33.4,0.02728,5e-05,2.12428]
[1779032038376,37.56,78010.91,33.4,0.02728,5e-05,2.12432]
[1779032043413,37.56,78011.57,33.4,0.02731,5e-05,2.12609]
[1779032048448,37.56,78011.84,33.4,0.02732,5e-05,2.12659]
[1779032053483,37.56,78012.81,33.4,0.02736,5e-05,2.12939]
[1779032058518,37.56,78015.05,33.4,0.02746,5e-05,2.13617]
[1779032063553,37.55,78018.64,33.4,0.02763,5e-05,2.14723]
[1779032066043,37.55,78018.98,33.4,0.02765,5e-05,2.1482]
[1779032071609,37.55,78020.66,33.4,0.02765,5e-05,2.14742]
[1779032076644,37.54,78019.28,33.4,0.02757,5e-05,2.14214]
[1779032078169,37.54,78019.28,33.4,0.02757,5e-05,2.14214]
[1779032084223,37.54,78019.41,33.4,0.02756,5e-05,2.14166]
[1779032089735,37.53,78020.24,33.4,0.02759,5e-05,2.14328]
[1779032095777,37.53,78020.42,33.4,0.02758,5e-05,2.14291]
[1779032096400,37.53,78020.42,33.4,0.02758,5e-05,2.14291]
[1779032101819,37.52,78020.87,33.4,0.02759,5e-05,2.14341]
[1779032106854,37.52,78020.55,33.4,0.02756,5e-05,2.14156]
[1779032111889,37.52,78020.41,33.4,0.02754,5e-05,2.1403]
[1779032118938,37.51,78020.54,33.4,0.02753,5e-05,2.13963]
[1779032123973,37.51,78020.82,33.4,0.02753,5e-05,2.13979]
[1779032125170,37.51,78020.82,33.4,0.02753,5e-05,2.13979]
[1779032125282,37.51,78020.82,33.4,0.02753,5e-05,2.13979]
[1779032125499,37.51,78021.01,33.4,0.02754,5e-05,2.14026]
[1779032125525,37.51,78021.01,33.4,0.02754,5e-05,2.14026]
[1779032126532,37.51,78026.11,33.4,0.02779,5e-05,2.15682]
[1779032127030,37.51,78026.11,33.4,0.02779,5e-05,2.15682]
[1779032127602,37.51,78030.77,33.4,0.02803,5e-05,2.1721]
[1779032128353,37.51,78030.77,33.4,0.02803,5e-05,2.1721]
[1779032128765,37.51,78030.31,33.4,0.028,5e-05,2.17036]
[1779032136058,37.5,78031.75,33.4,0.028,5e-05,2.16917]
[1779032141093,37.5,78034.56,33.4,0.02812,5e-05,2.17742]
[1779032148050,37.49,78034.7,33.4,0.02812,5e-05,2.17714]
[1779032148144,37.49,78024.05,33.4,0.02758,5e-05,2.1417]
[1779032149151,37.49,78013.58,33.4,0.02705,5e-05,2.10758]
[1779032149464,37.49,78013.58,33.4,0.02705,5e-05,2.10758]
[1779032150472,37.49,78016.4,33.4,0.02719,5e-05,2.11667]
[1779032156200,37.49,78016.5,33.4,0.02719,5e-05,2.11641]
[1779032161235,37.49,78017.53,33.4,0.02723,5e-05,2.11911]
[1779032162139,37.49,78017.53,33.4,0.02723,5e-05,2.11911]
[1779032167383,37.48,78009.91,33.4,0.02685,5e-05,2.09393]
[1779032173319,37.48,78006.92,33.4,0.02669,5e-05,2.08385]
[1779032174559,37.48,78004.14,33.4,0.02656,5e-05,2.07488]
[1779032174765,37.48,78004.14,33.4,0.02656,5e-05,2.07488]
[1779032174808,37.48,78004.14,33.4,0.02656,5e-05,2.07488]
[1779032174888,37.48,78004.14,33.4,0.02656,5e-05,2.07488]
[1779032183389,37.48,78001.86,33.4,0.02643,5e-05,2.06657]
[1779032189431,37.47,78000.72,33.4,0.02637,5e-05,2.06238]
[1779032195473,37.47,78000.09,33.4,0.02627,5e-05,2.0549]
[1779032203529,37.47,78000.51,33.4,0.02628,5e-05,2.05559]
[1779032208564,37.47,78000.22,33.4,0.02626,5e-05,2.05427]
[1779032213599,37.46,78001.03,33.4,0.02629,5e-05,2.05643]
[1779032215834,37.46,78000.91,33.4,0.02628,5e-05,2.05596]
[1779032216888,37.46,77989.17,33.4,0.02572,5e-05,2.0187]
[1779032219641,37.46,77979.07,33.4,0.02525,5e-05,1.98716]
[1779032224676,37.46,77983.92,33.4,0.02548,5e-05,2.00246]
[1779032230467,37.46,77986.41,33.4,0.02559,5e-05,2.01018]
[1779032235753,37.46,77992.49,33.4,0.02588,5e-05,2.02902]
[1779032240788,37.46,77996.04,33.4,0.02604,5e-05,2.03995]
[1779032245895,37.46,77995.38,33.4,0.02601,5e-05,2.03758]
[1779032252872,37.46,77994.83,33.4,0.02591,5e-05,2.03038]
[1779032257907,37.46,77994.85,33.4,0.02591,5e-05,2.03019]
[1779032262942,37.45,77997.86,33.4,0.02605,5e-05,2.03946]
[1779032267977,37.45,77998.53,33.4,0.02608,5e-05,2.04125]
[1779032274019,37.45,77995.66,33.4,0.02593,5e-05,2.0318]
[1779032279054,37.45,77995.59,33.4,0.02593,5e-05,2.03136]
[1779032285097,37.45,77997.03,33.4,0.02599,5e-05,2.03562]
[1779032287795,37.45,77997.42,33.4,0.02601,5e-05,2.03676]
[1779032292800,37.45,77997.04,33.4,0.02599,5e-05,2.03531]
[1779032294545,37.45,77996.92,33.4,0.02598,5e-05,2.03488]
[1779032301208,37.44,77996.57,33.4,0.02596,5e-05,2.03337]
[1779032306473,37.44,77997.6,33.4,0.026,5e-05,2.03642]
[1779032318461,37.44,77998.3,33.4,0.02603,5e-05,2.03833]
[1779032324371,37.44,77997.91,33.4,0.02594,5e-05,2.03136]
[1779032330333,37.44,77997.89,33.4,0.02594,5e-05,2.03112]
[1779032335448,37.44,77998.99,33.4,0.02598,5e-05,2.03414]
[1779032338979,37.43,77998.49,33.4,0.02596,5e-05,2.03235]
[1779032339267,37.43,77998.49,33.4,0.02596,5e-05,2.03235]
[1779032343063,37.43,77998.53,33.4,0.02595,5e-05,2.03222]
[1779032343207,37.43,77998.53,33.4,0.02595,5e-05,2.03222]
[1779032344068,37.43,77998.53,33.4,0.02595,5e-05,2.03215]
[1779032349546,37.43,77998.11,33.4,0.02593,5e-05,2.03043]
[1779032353147,37.43,78005.69,33.4,0.02629,5e-05,2.05419]
[1779032354104,37.43,78011.57,33.4,0.02657,5e-05,2.07286]
[1779032354383,37.43,78011.57,33.4,0.02657,5e-05,2.07286]
[1779032354854,37.43,78012.11,33.4,0.0266,5e-05,2.07444]
[1779032354948,37.43,78012.11,33.4,0.0266,5e-05,2.07444]
[1779032362931,37.42,78017.01,33.4,0.02681,5e-05,2.08885]
[1779032369686,37.42,78024.91,33.4,0.02718,5e-05,2.11304]
[1779032374721,37.41,78024.33,33.4,0.02708,5e-05,2.10497]
[1779032376147,37.41,78024.33,33.4,0.02708,5e-05,2.10497]
[1779032377358,37.41,78024.26,33.4,0.02707,5e-05,2.10454]
[1779032378661,37.41,78018.58,33.4,0.02679,5e-05,2.08598]
[1779032378750,37.41,78007.54,33.4,0.02624,5e-05,2.05025]
[1779032383013,37.4,78006.84,33.4,0.0262,5e-05,2.0475]
[1779032386761,37.4,78006.24,33.4,0.02616,5e-05,2.04493]
[1779032391841,37.4,78001.1,33.4,0.0259,5e-05,2.02787]
[1779032400904,37.39,77998.06,33.4,0.02574,5e-05,2.01707]
[1779032403565,37.39,77994.03,33.4,0.02553,5e-05,2.00323]
[1779032408961,37.38,77991.06,33.4,0.02537,5e-05,1.99247]
[1779032411982,37.38,78001.25,33.4,0.02585,5e-05,2.02417]
[1779032418024,37.36,78003.31,33.4,0.02588,5e-05,2.02638]
[1779032420000,37.36,78003.24,33.4,0.02587,5e-05,2.02602]
[1779032425073,37.35,78004.45,33.4,0.02592,5e-05,2.02905]
[1779032430108,37.35,78004.67,33.4,0.02592,5e-05,2.02905]
[1779032435143,37.34,78005.67,33.4,0.0259,5e-05,2.02655]
[1779032441998,37.34,78006.41,33.4,0.02592,5e-05,2.02833]
[1779032447228,37.34,78006.41,33.4,0.02591,5e-05,2.02719]
[1779032452263,37.33,78006.3,33.4,0.02589,5e-05,2.02614]
[1779032457298,37.33,78006.27,33.4,0.02588,5e-05,2.02535]
[1779032462333,37.33,78006.24,33.4,0.02587,5e-05,2.02458]
[1779032468375,37.32,78005.94,33.4,0.02584,5e-05,2.02282]
[1779032473410,37.32,78005.56,33.4,0.02581,5e-05,2.02094]
[1779032474778,37.32,78005.67,33.4,0.02581,5e-05,2.02115]
[1779032474826,37.32,78005.67,33.4,0.02581,5e-05,2.02115]
[1779032474895,37.32,78005.67,33.4,0.02581,5e-05,2.02115]
[1779032474925,37.32,78005.67,33.4,0.02581,5e-05,2.02115]
[1779032476432,37.32,78014.15,33.4,0.02622,5e-05,2.04777]
[1779032478446,37.32,78022.13,33.4,0.0266,5e-05,2.07294]
[1779032483481,37.31,78023.43,33.4,0.02665,5e-05,2.07601]
[1779032488152,37.31,78020.88,33.4,0.02651,5e-05,2.06716]
[1779032488162,37.31,78020.88,33.4,0.02651,5e-05,2.06716]
[1779032488180,37.31,78020.88,33.4,0.02651,5e-05,2.06716]
[1779032488418,37.31,78020.88,33.4,0.02651,5e-05,2.06716]
[1779032488624,37.31,78020.88,33.4,0.02651,5e-05,2.06716]
[1779032488757,37.31,78020.88,33.4,0.02651,5e-05,2.06716]
[1779032488627,37.31,77985.29,33.4,0.02481,5e-05,1.95479]
[1779032489647,37.31,77985.29,33.4,0.02481,5e-05,1.95479]
[1779032489654,37.31,77985.29,33.4,0.02481,5e-05,1.95479]
[1779032489734,37.31,77966.73,33.4,0.02397,4e-05,1.89827]
[1779032490338,37.31,77966.73,33.4,0.02397,4e-05,1.89827]
[1779032491235,37.31,77966.31,33.4,0.02395,4e-05,1.89701]
[1779032496490,37.31,77971.05,33.4,0.02411,5e-05,1.90687]
[1779032497049,37.31,77971.23,33.4,0.02412,5e-05,1.90748]
[1779032500600,37.31,77979.82,33.4,0.02451,5e-05,1.93383]
[1779032505635,37.31,77984.99,33.4,0.02475,5e-05,1.94976]
[1779032510670,37.31,77995.73,33.4,0.02525,5e-05,1.98292]
[1779032515738,37.31,77996.08,33.4,0.02526,5e-05,1.98371]
[1779032517752,37.31,78005.5,33.4,0.02571,5e-05,2.01318]
[1779032522787,37.31,78005.39,33.4,0.0257,5e-05,2.01272]
[1779032527822,37.31,78008.83,33.4,0.02586,5e-05,2.02344]
[1779032532857,37.3,78008.82,33.4,0.02586,5e-05,2.02316]
[1779032534246,37.3,78008.82,33.4,0.02586,5e-05,2.02316]
[1779032537348,37.3,78008.75,33.4,0.02585,5e-05,2.02281]
[1779032542927,37.3,78011.24,33.4,0.02597,5e-05,2.03032]
[1779032546193,37.3,78011.2,33.4,0.02596,5e-05,2.03009]
[1779032546590,37.3,78011.2,33.4,0.02596,5e-05,2.03009]
[1779032553325,37.3,78011.45,33.4,0.02597,5e-05,2.03054]
[1779032553622,37.3,78011.45,33.4,0.02597,5e-05,2.03054]
[1779032553656,37.3,78011.45,33.4,0.02597,5e-05,2.03054]
[1779032553803,37.3,78011.45,33.4,0.02597,5e-05,2.03054]
[1779032554546,37.3,78011.65,33.4,0.02592,5e-05,2.02606]
[1779032554760,37.3,77978.12,33.4,0.02435,5e-05,1.92179]
[1779032555408,37.3,77978.12,33.4,0.02435,5e-05,1.92179]
[1779032555468,37.3,77950.45,33.4,0.02311,4e-05,1.83891]
[1779032556338,37.3,77950.45,33.4,0.02311,4e-05,1.83891]
[1779032558564,37.3,77954.97,33.4,0.02332,4e-05,1.85264]
[1779032558566,37.3,77954.97,33.4,0.02332,4e-05,1.85264]
[1779032564079,37.31,77958.5,33.4,0.02349,4e-05,1.86407]
[1779032570121,37.31,77959.52,33.4,0.02354,4e-05,1.8679]
[1779032576867,37.31,77958.86,33.4,0.02352,4e-05,1.86645]
[1779032578825,37.31,77958.02,33.4,0.02349,4e-05,1.86435]
[1779032580653,37.32,77966.99,33.4,0.0239,4e-05,1.89158]
[1779032586233,37.32,77973.05,33.4,0.02418,5e-05,1.91038]
[1779032591268,37.32,77973.86,33.4,0.02422,5e-05,1.91313]
[1779032596303,37.32,77974.96,33.4,0.02427,5e-05,1.91676]
[1779032601338,37.32,77978.82,33.4,0.02445,5e-05,1.92873]
[1779032606373,37.32,77978.65,33.4,0.02445,5e-05,1.92838]
[1779032611408,37.32,77978.58,33.4,0.02439,5e-05,1.92349]
[1779032616444,37.33,77973.85,33.4,0.02418,5e-05,1.90933]
[1779032621479,37.33,77973.18,33.4,0.02415,5e-05,1.90761]
[1779032626516,37.33,77975.01,33.4,0.02424,5e-05,1.91344]
[1779032631550,37.33,77975.79,33.4,0.02428,5e-05,1.91603]
[1779032636699,37.33,77976.89,33.4,0.02433,5e-05,1.91953]
[1779032643635,37.33,77981.26,33.4,0.02453,5e-05,1.93299]
[1779032648670,37.33,77988.01,33.4,0.02484,5e-05,1.95374]
[1779032653705,37.33,77991.32,33.4,0.025,5e-05,1.96402]
[1779032660754,37.33,77990.9,33.4,0.02498,5e-05,1.96307]
[1779032663340,37.33,77990.85,33.4,0.02498,5e-05,1.96305]
[1779032669817,37.33,77990.86,33.4,0.02499,5e-05,1.96338]
[1779032674852,37.33,77996.45,33.4,0.02519,5e-05,1.97578]
[1779032679887,37.34,77996.7,33.4,0.0252,5e-05,1.97663]
[1779032684922,37.34,77999.79,33.4,0.02535,5e-05,1.98651]
[1779032689957,37.34,77999.99,33.4,0.02536,5e-05,1.98731]
[1779032690730,37.34,77999.99,33.4,0.02536,5e-05,1.98731]
[1779032691804,37.34,78000.06,33.4,0.02537,5e-05,1.98756]
[1779032692837,37.34,78000.02,33.4,0.02537,5e-05,1.98746]
[1779032693196,37.34,78000.13,33.4,0.02537,5e-05,1.98783]
[1779032695708,37.34,77999.99,33.4,0.02536,5e-05,1.98741]
[1779032698821,37.34,78004.14,33.4,0.02556,5e-05,2.00044]
[1779032704057,37.34,78001.18,33.4,0.02542,5e-05,1.99116]
[1779032705226,37.34,78001.18,33.4,0.02542,5e-05,1.99116]
[1779032705687,37.34,78001.18,33.4,0.02542,5e-05,1.99116]
[1779032711237,37.34,78000.9,33.4,0.02541,5e-05,1.99033]
[1779032712794,37.34,78000.86,33.4,0.02541,5e-05,1.99022]
[1779032718501,37.34,78001.44,33.4,0.02544,5e-05,1.99208]
[1779032724197,37.34,78001.44,33.4,0.02544,5e-05,1.99211]
[1779032729232,37.34,78002.71,33.4,0.0255,5e-05,1.9961]
[1779032737202,37.34,78000.79,33.4,0.02535,5e-05,1.98516]
[1779032737883,37.34,78000.79,33.4,0.02535,5e-05,1.98516]
[1779032743330,37.34,78000.6,33.4,0.02533,5e-05,1.98428]
[1779032748365,37.34,78001.79,33.4,0.02538,5e-05,1.98763]
[1779032753400,37.34,78001.96,33.4,0.02539,5e-05,1.98812]
[1779032759606,37.34,78002.98,33.4,0.02544,5e-05,1.99133]
[1779032763887,37.34,78003.05,33.4,0.02544,5e-05,1.99154]
[1779032770951,37.34,78003.05,33.4,0.02544,5e-05,1.99153]
[1779032778373,37.34,78002.97,33.4,0.02544,5e-05,1.9913]
[1779032780167,37.34,78003.01,33.4,0.02544,5e-05,1.99146]
[1779032780788,37.34,78003.01,33.4,0.02544,5e-05,1.99146]
[1779032781210,37.34,78003.01,33.4,0.02544,5e-05,1.99147]
[1779032786634,37.34,78003.22,33.4,0.02545,5e-05,1.99219]
[1779032791669,37.34,78003.09,33.4,0.02539,5e-05,1.9869]
[1779032793304,37.34,78002.87,33.4,0.02538,5e-05,1.98622]
[1779032793683,37.34,77990.17,33.4,0.02478,5e-05,1.94689]
[1779032796001,37.34,77982.98,33.4,0.02445,5e-05,1.92496]
[1779032802056,37.34,77990.84,33.4,0.02483,5e-05,1.94972]
[1779032811810,37.35,77990.08,33.4,0.02481,5e-05,1.94851]
[1779032816845,37.35,77989.73,33.4,0.0248,5e-05,1.94797]
[1779032822887,37.35,77990.03,33.4,0.02482,5e-05,1.94952]
[1779032827922,37.35,77994.17,33.4,0.02502,5e-05,1.96271]
[1779032835679,37.35,77994.79,33.4,0.02505,5e-05,1.96478]
[1779032837973,37.36,77994.75,33.4,0.02506,5e-05,1.96508]
[1779032843777,37.36,77994.49,33.4,0.02505,5e-05,1.96438]
[1779032849070,37.36,77994.63,33.4,0.02505,5e-05,1.96468]
[1779032855112,37.36,77994.74,33.4,0.02499,5e-05,1.95994]
[1779032858637,37.36,77997.22,33.4,0.02511,5e-05,1.96758]
[1779032858657,37.36,77997.22,33.4,0.02511,5e-05,1.96758]
[1779032859138,37.36,77997.22,33.4,0.02511,5e-05,1.96758]
[1779032859166,37.36,77997.25,33.4,0.02511,5e-05,1.96761]
[1779032865182,37.35,78003.19,33.4,0.02539,5e-05,1.98581]
[1779032870217,37.35,78006.46,33.4,0.02554,5e-05,1.99578]
[1779032875252,37.35,78008.18,33.4,0.02561,5e-05,2.00094]
[1779032881739,37.35,78009.21,33.4,0.02566,5e-05,2.0039]
[1779032884773,37.35,78010.94,33.4,0.02574,5e-05,2.009]
[1779032885639,37.35,78011.14,33.4,0.02575,5e-05,2.0096]
[1779032888373,37.35,78012.57,33.4,0.02581,5e-05,2.01399]
[1779032890236,37.35,78012.46,33.4,0.02581,5e-05,2.01354]
[1779032896399,37.35,78011.37,33.4,0.02575,5e-05,2.00977]
[1779032901434,37.34,78011.04,33.4,0.02573,5e-05,2.00849]
[1779032908483,37.34,78011.02,33.4,0.02572,5e-05,2.0081]
[1779032913518,37.34,78013.4,33.4,0.02577,5e-05,2.01033]
[1779032918553,37.34,78016.49,33.4,0.02591,5e-05,2.01954]
[1779032923588,37.34,78016.17,33.4,0.02589,5e-05,2.01782]
[1779032928623,37.33,78019.6,33.4,0.02604,5e-05,2.02808]
[1779032934665,37.33,78024.43,33.4,0.02627,5e-05,2.04285]
[1779032939701,37.33,78027.79,33.4,0.02642,5e-05,2.05294]
[1779032940581,37.33,78027.79,33.4,0.02642,5e-05,2.05294]
[1779032941036,37.33,78027.79,33.4,0.02642,5e-05,2.05294]
[1779032942458,37.32,78038.88,33.4,0.02696,5e-05,2.08839]
[1779032945834,37.32,78032.75,33.4,0.02665,5e-05,2.06807]
[1779032951785,37.32,78031.65,33.4,0.02658,5e-05,2.06349]
[1779032954065,37.32,78031.94,33.4,0.02659,5e-05,2.06429]
[1779032954392,37.32,78031.94,33.4,0.02659,5e-05,2.06415]
[1779032959841,37.31,78031.36,33.4,0.02655,5e-05,2.06149]
[1779032961627,37.31,78031.36,33.4,0.02655,5e-05,2.06149]
[1779032961784,37.31,78031.36,33.4,0.02655,5e-05,2.06149]
[1779032964089,37.31,78022.88,33.4,0.02613,5e-05,2.03399]
[1779032967084,37.31,78023.01,33.4,0.02613,5e-05,2.03418]
[1779032973394,37.31,78022.83,33.4,0.02612,5e-05,2.03323]
[1779032978974,37.31,78022.65,33.4,0.02604,5e-05,2.0271]
[1779032984009,37.3,78022.7,33.4,0.02604,5e-05,2.02696]
[1779032989044,37.3,78022.29,33.4,0.02601,5e-05,2.02517]
[1779032994079,37.3,78021.2,33.4,0.02595,5e-05,2.02118]
[1779032999082,37.3,78021.1,33.4,0.02594,5e-05,2.02068]
[1779033004149,37.3,78015.33,33.4,0.02566,5e-05,2.00207]
[1779033009184,37.29,78015.42,33.4,0.02566,5e-05,2.00193]
[1779033014219,37.29,78014.24,33.4,0.0256,5e-05,1.9978]
[1779033020261,37.29,78014.13,33.4,0.02558,5e-05,1.9969]
[1779033025296,37.29,78012.69,33.4,0.02551,5e-05,1.99208]
[1779033030334,37.29,78012.43,33.4,0.02549,5e-05,1.99082]
[1779033035369,37.28,78011.34,33.4,0.02537,5e-05,1.9821]
[1779033040404,37.28,78010.69,33.4,0.02534,5e-05,1.97976]
[1779033045439,37.28,78009.22,33.4,0.02526,5e-05,1.97486]
[1779033051481,37.28,78011.15,33.4,0.02535,5e-05,1.98051]
[1779033057523,37.28,78011.18,33.4,0.02534,5e-05,1.9802]
[1779033062558,37.28,78011.13,33.4,0.02534,5e-05,1.9797]
[1779033069607,37.27,78010.88,33.4,0.02532,5e-05,1.97845]
[1779033074643,37.27,78010.81,33.4,0.02531,5e-05,1.97792]
[1779033079678,37.27,78011.02,33.4,0.02531,5e-05,1.97824]
[1779033089748,37.27,78010.99,33.4,0.0253,5e-05,1.97752]
[1779033094783,37.27,78011.02,33.4,0.02524,5e-05,1.97234]
[1779033099819,37.26,78010.95,33.4,0.02523,5e-05,1.97181]
[1779033104854,37.26,78011.02,33.4,0.02523,5e-05,1.97172]
[1779033110896,37.26,78011.19,33.4,0.02523,5e-05,1.97187]
[1779033115931,37.26,78010.07,33.4,0.02517,5e-05,1.96805]
[1779033128015,37.25,78011.09,33.4,0.02521,5e-05,1.97046]
[1779033133096,37.25,78011.01,33.4,0.0252,5e-05,1.96995]
[1779033138963,37.25,78011.73,33.4,0.02523,5e-05,1.9718]
[1779033143009,37.25,78012.11,33.4,0.02524,5e-05,1.97271]
[1779033143284,37.25,78012.11,33.4,0.02524,5e-05,1.97271]
[1779033149163,37.25,78012.54,33.4,0.02526,5e-05,1.97354]
[1779033154198,37.25,78012.62,33.4,0.0252,5e-05,1.9685]
[1779033159145,37.24,78012.72,33.4,0.0252,5e-05,1.96856]
[1779033159191,37.24,78012.72,33.4,0.0252,5e-05,1.96856]
[1779033159200,37.24,78012.72,33.4,0.0252,5e-05,1.96856]
[1779033159254,37.24,78012.72,33.4,0.0252,5e-05,1.96856]
[1779033165275,37.24,78016.06,33.4,0.02535,5e-05,1.97868]
[1779033170310,37.24,78020.99,33.4,0.02558,5e-05,1.99406]
[1779033175345,37.24,78021.36,33.4,0.0256,5e-05,1.99509]
[1779033180380,37.24,78021.81,33.4,0.02562,5e-05,1.99642]
[1779033183473,37.24,78020.62,33.4,0.02556,5e-05,1.99264]
[1779033190886,37.24,78020.92,33.4,0.02558,5e-05,1.99356]
[1779033191293,37.24,78020.92,33.4,0.02558,5e-05,1.99356]
[1779033196492,37.24,78021.31,33.4,0.02559,5e-05,1.99481]
[1779033202534,37.24,78020.83,33.4,0.02557,5e-05,1.99336]
[1779033207569,37.24,78020.74,33.4,0.02557,5e-05,1.99316]
[1779033208909,37.24,78020.74,33.4,0.02557,5e-05,1.99316]
[1779033212255,37.24,78020.74,33.4,0.02557,5e-05,1.99322]
[1779033215525,37.24,78020.76,33.4,0.02551,5e-05,1.9884]
[1779033217121,37.24,78020.72,33.4,0.02551,5e-05,1.9883]
[1779033222674,37.24,78020.14,33.4,0.02549,5e-05,1.98672]
[1779033230732,37.25,78020.81,33.4,0.02552,5e-05,1.98912]
[1779033235767,37.25,78022.28,33.4,0.0256,5e-05,1.99389]
[1779033240803,37.25,78022.86,33.4,0.02563,5e-05,1.99584]
[1779033245838,37.25,78022.93,33.4,0.02563,5e-05,1.9962]
[1779033251880,37.25,78023.07,33.4,0.02564,5e-05,1.9968]
[1779033256916,37.25,78030.2,33.4,0.02599,5e-05,2.01944]
[1779033261951,37.25,78031.72,33.4,0.02606,5e-05,2.02417]
[1779033266986,37.25,78029.71,33.4,0.02596,5e-05,2.01763]
[1779033273029,37.25,78024.63,33.4,0.02565,5e-05,1.9966]
[1779033278063,37.25,78023.86,33.4,0.02562,5e-05,1.99427]
[1779033283098,37.25,78024.16,33.4,0.02563,5e-05,1.99532]
[1779033290147,37.25,78023.69,33.4,0.02561,5e-05,1.99395]
[1779033295182,37.25,78023.24,33.4,0.02559,5e-05,1.99262]
[1779033300217,37.25,78023.12,33.4,0.02559,5e-05,1.99233]
[1779033305252,37.25,78022.74,33.4,0.02557,5e-05,1.99122]
[1779033310287,37.25,78022.78,33.4,0.02557,5e-05,1.99143]
[1779033318343,37.25,78022.91,33.4,0.02558,5e-05,1.99196]
[1779033325392,37.25,78022.56,33.4,0.02557,5e-05,1.99095]
[1779033330427,37.25,78022.81,33.4,0.02558,5e-05,1.9918]
[1779033337476,37.25,78022.84,33.4,0.02552,5e-05,1.98702]
[1779033345532,37.25,78022.82,33.4,0.02552,5e-05,1.98711]
[1779033351574,37.25,78022.86,33.4,0.02553,5e-05,1.98734]
[1779033363658,37.26,78023.31,33.4,0.02555,5e-05,1.98897]
[1779033368694,37.26,78023.61,33.4,0.02557,5e-05,1.98997]
[1779033374736,37.26,78022.31,33.4,0.02551,5e-05,1.98596]
[1779033379771,37.26,78022.24,33.4,0.0255,5e-05,1.98584]
[1779033384806,37.26,78022.12,33.4,0.0255,5e-05,1.98556]
[1779033390848,37.26,78022.74,33.4,0.02553,5e-05,1.98762]
[1779033392862,37.26,78032.09,33.4,0.02592,5e-05,2.01214]
[1779033397897,37.26,78035.61,33.4,0.02609,5e-05,2.02307]
[1779033403939,37.25,78039.19,33.4,0.02626,5e-05,2.03414]
[1779033408974,37.25,78039.37,33.4,0.02626,5e-05,2.03437]
[1779033416023,37.25,78039.4,33.4,0.02625,5e-05,2.03397]
[1779033421058,37.25,78037.28,33.4,0.02615,5e-05,2.02688]
[1779033424426,37.25,78035.98,33.4,0.02608,5e-05,2.02263]
[1779033424528,37.25,78035.98,33.4,0.02608,5e-05,2.02263]
[1779033426093,37.25,78026.7,33.4,0.02563,5e-05,1.99316]
[1779033429757,37.25,78024.79,33.4,0.02554,5e-05,1.98718]
[1779033435156,37.25,78024.93,33.4,0.02555,5e-05,1.98778]
[1779033440191,37.25,78025.66,33.4,0.02559,5e-05,1.99017]
[1779033445236,37.25,78025.21,33.4,0.02556,5e-05,1.98883]
[1779033450271,37.25,78025.77,33.4,0.02559,5e-05,1.99068]
[1779033455306,37.25,78026.01,33.4,0.02555,5e-05,1.98654]
[1779033459264,37.25,78026.0,33.4,0.02555,5e-05,1.98658]
[1779033459283,37.25,78026.0,33.4,0.02555,5e-05,1.98658]
[1779033459344,37.25,78026.0,33.4,0.02555,5e-05,1.98658]
[1779033459783,37.25,78025.95,33.4,0.02554,5e-05,1.98645]
[1779033466383,37.25,78026.11,33.4,0.02555,5e-05,1.98713]
[1779033467626,37.25,78026.11,33.4,0.02555,5e-05,1.98713]
[1779033473432,37.25,78025.07,33.4,0.02551,5e-05,1.98402]
[1779033478467,37.25,78022.94,33.4,0.02541,5e-05,1.97753]
[1779033484509,37.26,78022.92,33.4,0.02541,5e-05,1.9777]
[1779033489544,37.26,78023.02,33.4,0.02542,5e-05,1.97821]
[1779033494579,37.26,78022.6,33.4,0.0254,5e-05,1.97708]
[1779033499614,37.26,78022.67,33.4,0.02541,5e-05,1.97748]
[1779033504649,37.26,78022.57,33.4,0.02541,5e-05,1.97735]
[1779033511698,37.26,78022.56,33.4,0.02535,5e-05,1.97258]
[1779033516733,37.26,78015.71,33.4,0.02503,5e-05,1.95148]
[1779033523782,37.26,78016.05,33.4,0.02505,5e-05,1.95317]
[1779033528775,37.27,78016.05,33.4,0.02506,5e-05,1.95346]
[1779033535938,37.27,78015.92,33.4,0.02506,5e-05,1.95341]
[1779033536222,37.27,78015.92,33.4,0.02506,5e-05,1.95341]
[1779033541909,37.27,78021.26,33.4,0.02532,5e-05,1.97053]
[1779033546944,37.27,78020.92,33.4,0.0253,5e-05,1.96965]
[1779033551979,37.27,78021.06,33.4,0.02531,5e-05,1.97027]
[1779033557014,37.27,78021.0,33.4,0.02531,5e-05,1.97025]
[1779033562049,37.27,78030.85,33.4,0.02579,5e-05,2.00135]
[1779033565065,37.27,78030.8,33.4,0.02578,5e-05,2.00114]
[1779033565285,37.27,78030.8,33.4,0.02578,5e-05,2.00114]
[1779033572121,37.27,78023.91,33.4,0.02539,5e-05,1.9744]
[1779033580177,37.27,78023.45,33.4,0.02537,5e-05,1.97315]
[1779033586221,37.27,78023.04,33.4,0.02536,5e-05,1.97203]
[1779033591256,37.28,78022.59,33.4,0.02534,5e-05,1.97079]
[1779033597298,37.28,78020.77,33.4,0.02525,5e-05,1.96539]
[1779033602333,37.28,78022.15,33.4,0.02532,5e-05,1.96997]
[1779033605939,37.28,78023.69,33.4,0.0254,5e-05,1.97491]
[1779033605959,37.28,78023.69,33.4,0.0254,5e-05,1.97491]
[1779033610293,37.28,78033.97,33.4,0.02589,5e-05,2.00727]
[1779033616432,37.28,78036.28,33.4,0.026,5e-05,2.01437]
[1779033620991,37.28,78036.69,33.4,0.02602,5e-05,2.0155]
[1779033629523,37.27,78036.09,33.4,0.02598,5e-05,2.01317]
[1779033634564,37.27,78036.38,33.4,0.02593,5e-05,2.00883]
[1779033639599,37.27,78035.87,33.4,0.0259,5e-05,2.00703]
[1779033644635,37.27,78035.23,33.4,0.02587,5e-05,2.00483]
[1779033649669,37.27,78035.81,33.4,0.0259,5e-05,2.00651]
[1779033655711,37.27,78036.02,33.4,0.0259,5e-05,2.00697]
[1779033660746,37.27,78039.16,33.4,0.02605,5e-05,2.01671]
[1779033663767,37.27,78048.59,33.4,0.02651,5e-05,2.04665]
[1779033664042,37.27,78048.59,33.4,0.02651,5e-05,2.04665]
[1779033665594,37.27,78051.23,33.4,0.02664,5e-05,2.05506]
[1779033670816,37.26,78052.47,33.4,0.02669,5e-05,2.05828]
[1779033675851,37.26,78052.52,33.4,0.02668,5e-05,2.05777]
[1779033680886,37.26,78053.57,33.4,0.02672,5e-05,2.06048]
[1779033681628,37.26,78053.57,33.4,0.02672,5e-05,2.06048]
[1779033686636,37.25,78053.54,33.4,0.02671,5e-05,2.05982]
[1779033691963,37.25,78059.95,33.4,0.02695,5e-05,2.07427]
[1779033696998,37.24,78062.27,33.4,0.02706,5e-05,2.08093]
[1779033702033,37.24,78064.6,33.4,0.02716,5e-05,2.08762]
[1779033705058,37.24,78056.51,33.4,0.02675,5e-05,2.06083]
[1779033710093,37.23,78058.62,33.4,0.02684,5e-05,2.06695]
[1779033715128,37.23,78061.83,33.4,0.02699,5e-05,2.07662]
[1779033720168,37.23,78064.14,33.4,0.02709,5e-05,2.08329]
[1779033724478,37.22,78060.79,33.4,0.02692,5e-05,2.07189]
[1779033730239,37.22,78053.39,33.4,0.02653,5e-05,2.04708]
[1779033735274,37.22,78052.03,33.4,0.02646,5e-05,2.04222]
[1779033740309,37.22,78050.35,33.4,0.02637,5e-05,2.03637]
[1779033745344,37.21,78050.29,33.4,0.02636,5e-05,2.03579]
[1779033751386,37.21,78050.35,33.4,0.02629,5e-05,2.03046]
[1779033756421,37.21,78050.03,33.4,0.02627,5e-05,2.0291]
[1779033759376,37.21,78050.0,33.4,0.02627,5e-05,2.02894]
[1779033759396,37.21,78050.0,33.4,0.02627,5e-05,2.02894]
[1779033759789,37.21,78050.0,33.4,0.02627,5e-05,2.02894]
[1779033759916,37.21,78050.0,33.4,0.02627,5e-05,2.02894]
[1779033768505,37.21,78050.07,33.4,0.02626,5e-05,2.02835]
[1779033773540,37.2,78050.0,33.4,0.02625,5e-05,2.02772]
[1779033778575,37.2,78050.18,33.4,0.02625,5e-05,2.02788]
[1779033783610,37.2,78049.92,33.4,0.02623,5e-05,2.02665]
[1779033788381,37.2,78049.08,33.4,0.02619,5e-05,2.02364]
[1779033790659,37.2,78060.86,33.4,0.02677,5e-05,2.06123]
[1779033795694,37.19,78063.42,33.4,0.02688,5e-05,2.06871]
[1779033802743,37.19,78063.75,33.4,0.02688,5e-05,2.06862]
[1779033807778,37.18,78065.65,33.4,0.02696,5e-05,2.07397]
[1779033812813,37.18,78071.47,33.4,0.02718,5e-05,2.08685]
[1779033814201,37.18,78071.56,33.4,0.02718,5e-05,2.08694]
[1779033814312,37.18,78071.56,33.4,0.02718,5e-05,2.08694]
[1779033819863,37.17,78074.04,33.4,0.02728,5e-05,2.09368]
[1779033823953,37.17,78081.06,33.4,0.02763,5e-05,2.11606]
[1779033829137,37.16,78081.3,33.4,0.02762,5e-05,2.11544]
[1779033829273,37.16,78082.36,33.4,0.02767,5e-05,2.11866]
[1779033829935,37.16,78091.55,33.4,0.02814,5e-05,2.14892]
[1779033834657,37.15,78091.08,33.4,0.0281,5e-05,2.14593]
[1779033840008,37.14,78091.59,33.4,0.02809,5e-05,2.14556]
[1779033845043,37.13,78084.19,33.4,0.02768,5e-05,2.11936]
[1779033845347,37.13,78084.19,33.4,0.02768,5e-05,2.11936]
[1779033851083,37.13,78080.36,33.4,0.02746,5e-05,2.10506]
[1779033854960,37.12,78077.89,33.4,0.02732,5e-05,2.09614]
[1779033860146,37.12,78074.58,33.4,0.02713,5e-05,2.08384]
[1779033865181,37.11,78074.6,33.4,0.02711,5e-05,2.08251]
[1779033867147,37.11,78074.6,33.4,0.02711,5e-05,2.08251]
[1779033870122,37.11,78076.79,33.4,0.02721,5e-05,2.08897]
[1779033876577,37.1,78079.39,33.4,0.02725,5e-05,2.09048]
[1779033884314,37.09,78079.89,33.4,0.02724,5e-05,2.08967]
[1779033888522,37.08,78079.91,33.4,0.02723,5e-05,2.08921]
[1779033891621,37.08,78077.33,33.4,0.02708,5e-05,2.07971]
[1779033897405,37.07,78076.79,33.4,0.02703,5e-05,2.07622]
[1779033902440,37.06,78075.88,33.4,0.02696,5e-05,2.07201]
[1779033903725,37.06,78075.88,33.4,0.02696,5e-05,2.07201]
[1779033908728,37.06,78076.18,33.4,0.02696,5e-05,2.07181]
[1779033910292,37.06,78076.07,33.4,0.02695,5e-05,2.07122]
[1779033916459,37.05,78076.03,33.4,0.02693,5e-05,2.06967]
[1779033921016,37.04,78076.17,33.4,0.02691,5e-05,2.06896]
[1779033922626,37.04,78076.17,33.4,0.02691,5e-05,2.06849]
[1779033927122,37.04,78076.03,33.4,0.02689,5e-05,2.06708]
[1779033931803,37.03,78074.91,33.4,0.02681,5e-05,2.06231]
[1779033937685,37.03,78073.08,33.4,0.02663,5e-05,2.04983]
[1779033939466,37.02,78072.95,33.4,0.02663,5e-05,2.04921]
[1779033940016,37.02,78072.95,33.4,0.02663,5e-05,2.04921]
[1779033940718,37.02,78069.05,33.4,0.02643,5e-05,2.03641]
[1779033940820,37.02,78056.88,33.4,0.02583,5e-05,1.99724]
[1779033942014,37.02,78056.88,33.4,0.02583,5e-05,1.99724]
[1779033943293,37.02,78059.31,33.4,0.02594,5e-05,2.00482]
[1779033944307,37.02,78059.41,33.4,0.02595,5e-05,2.00504]
[1779033944636,37.02,78059.41,33.4,0.02595,5e-05,2.00504]
[1779033945769,37.02,78059.41,33.4,0.02594,5e-05,2.00495]
[1779033946263,37.02,78059.26,33.4,0.02594,5e-05,2.00438]
[1779033947758,37.02,78059.26,33.4,0.02593,5e-05,2.0043]
[1779033953803,37.02,78058.4,33.4,0.02588,5e-05,2.00104]
[1779033958953,37.02,78058.4,33.4,0.02588,5e-05,2.0008]
[1779033964878,37.02,78058.31,33.4,0.02587,5e-05,2.00013]
[1779033969913,37.01,78058.28,33.4,0.02586,5e-05,1.99979]
[1779033974955,37.01,78059.19,33.4,0.02591,5e-05,2.00247]
[1779033979990,37.01,78059.7,33.4,0.02593,5e-05,2.00388]
[1779033985025,37.01,78060.37,33.4,0.02596,5e-05,2.00581]
[1779033990060,37.01,78061.35,33.4,0.026,5e-05,2.00872]
[1779033996102,37.01,78061.42,33.4,0.02594,5e-05,2.00365]
[1779034000662,37.01,78061.45,33.4,0.02594,5e-05,2.00361]
[1779034003880,37.01,78061.7,33.4,0.02595,5e-05,2.00431]
[1779034009193,37.01,78062.06,33.4,0.02596,5e-05,2.00527]
[1779034014228,37.01,78064.36,33.4,0.02607,5e-05,2.01246]
[1779034019263,37.0,78064.53,33.4,0.02608,5e-05,2.01279]
[1779034023732,37.0,78064.58,33.4,0.02608,5e-05,2.01278]
[1779034024585,37.0,78064.33,33.4,0.02607,5e-05,2.01194]
[1779034026252,37.0,78064.41,33.4,0.02607,5e-05,2.01216]
[1779034026832,37.0,78064.17,33.4,0.02606,5e-05,2.01132]
[1779034030232,37.0,78063.99,33.4,0.02605,5e-05,2.01063]
[1779034030877,37.0,78063.99,33.4,0.02605,5e-05,2.0106]
[1779034033425,37.0,78064.06,33.4,0.02605,5e-05,2.01075]
[1779034034319,37.0,78064.06,33.4,0.02605,5e-05,2.01075]
[1779034035493,37.0,78073.44,33.4,0.02651,5e-05,2.04081]
[1779034037214,37.0,78073.44,33.4,0.02651,5e-05,2.04081]
[1779034037899,37.0,78073.52,33.4,0.02651,5e-05,2.04097]
[1779034043433,37.0,78069.63,33.4,0.02631,5e-05,2.02763]
[1779034048468,37.0,78064.78,33.4,0.02606,5e-05,2.01171]
[1779034056524,36.99,78064.6,33.4,0.02598,5e-05,2.0056]
[1779034059451,36.99,78064.56,33.4,0.02598,5e-05,2.00536]
[1779034059495,36.99,78064.56,33.4,0.02598,5e-05,2.00536]
[1779034059933,36.99,78064.56,33.4,0.02598,5e-05,2.00536]
[1779034060040,36.99,78064.56,33.4,0.02598,5e-05,2.00536]
[1779034060311,36.99,78064.56,33.4,0.02598,5e-05,2.00536]
[1779034060674,36.99,78064.56,33.4,0.02598,5e-05,2.00526]
[1779034061210,36.99,78064.56,33.4,0.02598,5e-05,2.00526]
[1779034067876,36.99,78064.61,33.4,0.02598,5e-05,2.00506]
[1779034068247,36.99,78064.61,33.4,0.02598,5e-05,2.00506]
[1779034075659,36.99,78064.49,33.4,0.02596,5e-05,2.00409]
[1779034080697,36.99,78063.45,33.4,0.0259,5e-05,2.00041]
[1779034085729,36.98,78063.7,33.4,0.02591,5e-05,2.00087]
[1779034090764,36.98,78065.02,33.4,0.02597,5e-05,2.00475]
[1779034092248,36.98,78065.02,33.4,0.02597,5e-05,2.00475]
[1779034098820,36.98,78066.09,33.4,0.02602,5e-05,2.0076]
[1779034100203,36.98,78066.09,33.4,0.02602,5e-05,2.0076]
[1779034104265,36.98,78066.13,33.4,0.02601,5e-05,2.00742]
[1779034109897,36.98,78064.31,33.4,0.02592,5e-05,2.00113]
[1779034114932,36.97,78064.13,33.4,0.02584,5e-05,1.9952]
[1779034119967,36.97,78063.91,33.4,0.02583,5e-05,1.99425]
[1779034125007,36.97,78063.69,33.4,0.02581,5e-05,1.9933]
[1779034130037,36.97,78063.69,33.4,0.02581,5e-05,1.99307]
[1779034138095,36.97,78063.48,33.4,0.02579,5e-05,1.99206]
[1779034143130,36.97,78062.93,33.4,0.02576,5e-05,1.9901]
[1779034145317,36.97,78062.93,33.4,0.02576,5e-05,1.9901]
[1779034147213,36.97,78063.3,33.4,0.02578,5e-05,1.99116]
[1779034148558,36.97,78063.53,33.4,0.02579,5e-05,1.99181]
[1779034156221,36.97,78063.27,33.4,0.02577,5e-05,1.99065]
[1779034161256,36.96,78063.18,33.4,0.02576,5e-05,1.99016]
[1779034166291,36.96,78063.35,33.4,0.02577,5e-05,1.99051]
[1779034171326,36.96,78063.28,33.4,0.0257,5e-05,1.98505]
[1779034176064,36.96,78063.07,33.4,0.02569,5e-05,1.98425]
[1779034176253,36.96,78063.07,33.4,0.02569,5e-05,1.98425]
[1779034181410,36.96,78062.97,33.4,0.02568,5e-05,1.98378]
[1779034187438,36.96,78063.59,33.4,0.02571,5e-05,1.98551]
[1779034192474,36.96,78063.6,33.4,0.0257,5e-05,1.98531]
[1779034197512,36.96,78063.15,33.4,0.02568,5e-05,1.98358]
[1779034202547,36.96,78062.95,33.4,0.02566,5e-05,1.98268]
[1779034207582,36.96,78062.48,33.4,0.02564,5e-05,1.98093]
[1779034210180,36.96,78062.61,33.4,0.02564,5e-05,1.98129]
[1779034210724,36.95,78062.4,33.4,0.02563,5e-05,1.98057]
[1779034213431,36.95,78061.76,33.4,0.0256,5e-05,1.97844]
[1779034222687,36.95,78062.13,33.4,0.02561,5e-05,1.97917]
[1779034229736,36.95,78062.29,33.4,0.02561,5e-05,1.97928]
[1779034234771,36.95,78062.32,33.4,0.02555,5e-05,1.97413]
[1779034238231,36.95,78062.27,33.4,0.02554,5e-05,1.97393]
[1779034243835,36.95,78063.97,33.4,0.02562,5e-05,1.97896]
[1779034249877,36.95,78064.11,33.4,0.02562,5e-05,1.97911]
[1779034254912,36.94,78063.57,33.4,0.02559,5e-05,1.97717]
[1779034259947,36.94,78063.14,33.4,0.02557,5e-05,1.9756]
[1779034263869,36.94,78062.88,33.4,0.02556,5e-05,1.97466]
[1779034264268,36.94,78062.88,33.4,0.02556,5e-05,1.97466]
[1779034264748,36.94,78062.83,33.4,0.02555,5e-05,1.97447]
[1779034265811,36.94,78063.02,33.4,0.02556,5e-05,1.97504]
[1779034266997,36.94,78062.81,33.4,0.02555,5e-05,1.97434]
[1779034274045,36.94,78063.5,33.4,0.02558,5e-05,1.97628]
[1779034279081,36.94,78063.2,33.4,0.02556,5e-05,1.97516]
[1779034284116,36.94,78062.91,33.4,0.02555,5e-05,1.97406]
[1779034285898,36.94,78058.27,33.4,0.02532,5e-05,1.95936]
[1779034286130,36.94,78050.43,33.4,0.02495,5e-05,1.93477]
[1779034287137,36.94,78042.72,33.4,0.02458,5e-05,1.91086]
[1779034291165,36.94,78036.33,33.4,0.02423,5e-05,1.88669]
[1779034296200,36.95,78036.05,33.4,0.02423,5e-05,1.88656]
[1779034302242,36.95,78035.98,33.4,0.02424,5e-05,1.88723]
[1779034308284,36.95,78035.95,33.4,0.02425,5e-05,1.88804]
[1779034313319,36.96,78036.21,33.4,0.02427,5e-05,1.88958]
[1779034318354,36.96,78035.52,33.4,0.02425,5e-05,1.88822]
[1779034318972,36.96,78035.52,33.4,0.02425,5e-05,1.88822]
[1779034324396,36.97,78035.98,33.4,0.02429,5e-05,1.89055]
[1779034328708,36.97,78035.99,33.4,0.02429,5e-05,1.89073]
[1779034329449,36.97,78035.99,33.4,0.02429,5e-05,1.89073]
[1779034330804,36.97,78036.0,33.4,0.0243,5e-05,1.89136]
[1779034335231,36.97,78036.0,33.4,0.0243,5e-05,1.89165]
[1779034335717,36.97,78036.0,33.4,0.02431,5e-05,1.89224]
[1779034341515,36.98,78035.95,33.4,0.02432,5e-05,1.89294]
[1779034346550,36.98,78035.24,33.4,0.0243,5e-05,1.89147]
[1779034351585,36.99,78035.15,33.4,0.02425,5e-05,1.88701]
[1779034356620,36.99,78036.63,33.4,0.02433,5e-05,1.89227]
[1779034359508,36.99,78036.91,33.4,0.02435,5e-05,1.89341]
[1779034359530,36.99,78036.91,33.4,0.02435,5e-05,1.89341]
[1779034359828,36.99,78036.88,33.4,0.02435,5e-05,1.89345]
[1779034360055,36.99,78036.88,33.4,0.02435,5e-05,1.89345]
[1779034360569,36.99,78036.88,33.4,0.02435,5e-05,1.89345]
[1779034361000,36.99,78036.98,33.4,0.02435,5e-05,1.8939]
[1779034361968,36.99,78036.87,33.4,0.02435,5e-05,1.8937]
[1779034373743,37.0,78035.91,33.4,0.02433,5e-05,1.89255]
[1779034378779,37.01,78036.92,33.4,0.02439,5e-05,1.89632]
[1779034380801,37.01,78036.92,33.4,0.02439,5e-05,1.89632]
[1779034386835,37.01,78036.89,33.4,0.02441,5e-05,1.89728]
[1779034391870,37.01,78036.45,33.4,0.0244,5e-05,1.89662]
[1779034396905,37.02,78036.61,33.4,0.02441,5e-05,1.89782]
[1779034401940,37.02,78036.37,33.4,0.02441,5e-05,1.8978]
[1779034413018,37.03,78036.25,33.4,0.02437,5e-05,1.89411]
[1779034418053,37.03,78035.99,33.4,0.02437,5e-05,1.89407]
[1779034428123,37.04,78035.78,33.4,0.02439,5e-05,1.89498]
[1779034433158,37.04,78028.5,33.4,0.02406,5e-05,1.87353]
[1779034438193,37.05,78026.84,33.4,0.024,5e-05,1.86948]
[1779034443228,37.05,78026.0,33.4,0.02398,5e-05,1.86797]
[1779034448263,37.06,78026.01,33.4,0.02399,5e-05,1.86904]
[1779034453299,37.06,78025.45,33.4,0.02398,5e-05,1.8682]
[1779034459340,37.07,78023.63,33.4,0.02391,5e-05,1.8636]
[1779034466389,37.07,78023.47,33.4,0.02392,5e-05,1.8642]
[1779034468564,37.08,78023.95,33.4,0.02394,5e-05,1.86581]
[1779034474445,37.08,78030.07,33.4,0.02418,5e-05,1.88061]
[1779034479480,37.08,78033.15,33.4,0.02434,5e-05,1.89066]
[1779034484515,37.09,78037.51,33.4,0.02455,5e-05,1.90451]
[1779034491564,37.09,78036.71,33.4,0.02452,5e-05,1.90265]
[1779034496599,37.09,78037.07,33.4,0.02454,5e-05,1.90419]
[1779034500538,37.09,78037.0,33.4,0.02454,5e-05,1.90415]
[1779034504548,37.09,78035.75,33.4,0.02449,5e-05,1.90074]
[1779034505544,37.09,78035.26,33.4,0.02447,5e-05,1.89933]
[1779034505621,37.09,78035.26,33.4,0.02447,5e-05,1.89933]
[1779034508273,37.1,78035.15,33.4,0.02447,5e-05,1.89938]
[1779034508587,37.1,78035.15,33.4,0.02447,5e-05,1.89938]
[1779034509662,37.1,78035.15,33.4,0.02447,5e-05,1.89952]
[1779034510557,37.1,78035.15,33.4,0.02447,5e-05,1.89967]
[1779034514641,37.1,78034.99,33.4,0.02448,5e-05,1.89977]
[1779034515205,37.1,78035.02,33.4,0.02448,5e-05,1.90001]
[1779034517841,37.1,78034.92,33.4,0.02448,5e-05,1.90014]
[1779034523788,37.11,78034.92,33.4,0.02449,5e-05,1.901]
[1779034528824,37.11,78035.39,33.4,0.02453,5e-05,1.9033]
[1779034530744,37.11,78035.53,33.4,0.02454,5e-05,1.90387]
[1779034535876,37.12,78035.35,33.4,0.02448,5e-05,1.89922]
[1779034540911,37.12,78034.95,33.4,0.02448,5e-05,1.89874]
[1779034546953,37.13,78034.69,33.4,0.02448,5e-05,1.89882]
[1779034551988,37.13,78034.08,33.4,0.02446,5e-05,1.8977]
[1779034558030,37.13,78034.02,33.4,0.02447,5e-05,1.89841]
[1779034558896,37.13,78034.02,33.4,0.02447,5e-05,1.89841]
[1779034559342,37.13,78034.02,33.4,0.02447,5e-05,1.89841]
[1779034561051,37.14,78024.97,33.4,0.02406,5e-05,1.87127]
[1779034566087,37.14,78021.69,33.4,0.02392,5e-05,1.86239]
[1779034573136,37.15,78020.32,33.4,0.02388,5e-05,1.8594]
[1779034578171,37.15,78020.4,33.4,0.0239,5e-05,1.86071]
[1779034587235,37.16,78021.89,33.4,0.02399,5e-05,1.86702]
[1779034592269,37.17,78025.93,33.4,0.02413,5e-05,1.87526]
[1779034597306,37.17,78032.64,33.4,0.02446,5e-05,1.89654]
[1779034602340,37.17,78035.67,33.4,0.02461,5e-05,1.90641]
[1779034607375,37.18,78038.58,33.4,0.02475,5e-05,1.91589]
[1779034613417,37.18,78039.2,33.4,0.02479,5e-05,1.9185]
[1779034618452,37.18,78041.24,33.4,0.0249,5e-05,1.92537]
[1779034623487,37.18,78040.83,33.4,0.02489,5e-05,1.9246]
[1779034628206,37.19,78041.06,33.4,0.0249,5e-05,1.9257]
[1779034628974,37.19,78041.15,33.4,0.02491,5e-05,1.92607]
[1779034629256,37.19,78041.15,33.4,0.02491,5e-05,1.92607]
[1779034629762,37.19,78041.15,33.4,0.02491,5e-05,1.92607]
[1779034630736,37.19,78041.0,33.4,0.0249,5e-05,1.9257]
[1779034631167,37.19,78041.0,33.4,0.0249,5e-05,1.92579]
[1779034632309,37.19,78040.9,33.4,0.0249,5e-05,1.92557]
[1779034634921,37.19,78042.07,33.4,0.02496,5e-05,1.92938]
[1779034635252,37.19,78041.75,33.4,0.02495,5e-05,1.92847]
[1779034636167,37.19,78042.26,33.4,0.02497,5e-05,1.93013]
[1779034636638,37.19,78042.26,33.4,0.02497,5e-05,1.93013]
[1779034637031,37.19,78042.35,33.4,0.02498,5e-05,1.93049]
[1779034637860,37.19,78042.35,33.4,0.02498,5e-05,1.93049]
[1779034640162,37.19,78046.74,33.4,0.02519,5e-05,1.94437]
[1779034643248,37.19,78050.5,33.4,0.02537,5e-05,1.95624]
[1779034643976,37.19,78053.7,33.4,0.02553,5e-05,1.96632]
[1779034647660,37.19,78066.19,33.4,0.02614,5e-05,2.00586]
[1779034649674,37.19,78058.52,33.4,0.02576,5e-05,1.98136]
[1779034654709,37.19,78054.44,33.4,0.0255,5e-05,1.9634]
[1779034657603,37.19,78054.89,33.4,0.02552,5e-05,1.96483]
[1779034659561,37.19,78054.75,33.4,0.02551,5e-05,1.96441]
[1779034659652,37.19,78054.75,33.4,0.02551,5e-05,1.96441]
[1779034660107,37.19,78055.24,33.4,0.02554,5e-05,1.96596]
[1779034660584,37.19,78055.24,33.4,0.02554,5e-05,1.96596]
[1779034660657,37.19,78055.24,33.4,0.02554,5e-05,1.96596]
[1779034665786,37.19,78049.74,33.4,0.02527,5e-05,1.94892]
[1779034670821,37.19,78041.54,33.4,0.02489,5e-05,1.92362]
[1779034675856,37.2,78042.96,33.4,0.02496,5e-05,1.92851]
[1779034680892,37.2,78043.66,33.4,0.025,5e-05,1.93107]
[1779034685927,37.2,78045.13,33.4,0.02508,5e-05,1.93599]
[1779034690962,37.2,78049.18,33.4,0.02527,5e-05,1.94887]
[1779034691957,37.2,78049.18,33.4,0.02527,5e-05,1.94887]
[1779034692264,37.2,78049.06,33.4,0.02527,5e-05,1.94853]
[1779034692325,37.2,78049.06,33.4,0.02527,5e-05,1.94853]
[1779034704055,37.2,78053.88,33.4,0.02551,5e-05,1.96393]
[1779034709090,37.2,78061.79,33.4,0.02589,5e-05,1.98893]
[1779034712951,37.2,78062.34,33.4,0.02585,5e-05,1.98552]
[1779034718067,37.2,78063.02,33.4,0.02588,5e-05,1.98741]
[1779034719231,37.2,78063.47,33.4,0.0259,5e-05,1.98872]
[1779034725202,37.2,78063.71,33.4,0.02591,5e-05,1.98903]
[1779034730237,37.2,78062.59,33.4,0.02585,5e-05,1.98515]
[1779034735272,37.2,78062.67,33.4,0.02585,5e-05,1.98507]
[1779034741314,37.19,78067.38,33.4,0.02607,5e-05,1.99953]
[1779034746349,37.19,78067.36,33.4,0.02606,5e-05,1.99901]
[1779034749370,37.19,78058.63,33.4,0.02563,5e-05,1.97108]
[1779034752268,37.19,78057.61,33.4,0.02558,5e-05,1.96778]
[1779034752919,37.19,78057.61,33.4,0.02558,5e-05,1.96778]
[1779034762008,37.19,78051.28,33.4,0.02527,5e-05,1.94784]
[1779034765482,37.19,78041.21,33.4,0.0248,5e-05,1.91668]
[1779034770517,37.19,78048.12,33.4,0.02513,5e-05,1.93838]
[1779034775553,37.19,78047.78,33.4,0.02505,5e-05,1.93243]
[1779034780587,37.19,78047.01,33.4,0.02502,5e-05,1.93018]
[1779034785622,37.19,78042.51,33.4,0.02481,5e-05,1.91658]
[1779034787064,37.19,78042.51,33.4,0.02481,5e-05,1.91658]
[1779034787248,37.19,78042.25,33.4,0.0248,5e-05,1.91584]
[1779034792671,37.2,78040.98,33.4,0.02474,5e-05,1.91225]
[1779034797706,37.2,78040.58,33.4,0.02473,5e-05,1.91132]
[1779034802742,37.2,78040.52,33.4,0.02473,5e-05,1.91144]
[1779034808784,37.2,78036.77,33.4,0.02456,5e-05,1.90025]
[1779034813819,37.2,78036.85,33.4,0.02457,5e-05,1.90087]
[1779034816844,37.2,78049.97,33.4,0.02519,5e-05,1.94167]
[1779034822882,37.2,78056.01,33.4,0.02548,5e-05,1.96054]
[1779034827917,37.2,78054.31,33.4,0.0254,5e-05,1.95514]
[1779034831523,37.2,78054.53,33.4,0.02541,5e-05,1.95583]
[1779034836980,37.2,78054.55,33.4,0.02535,5e-05,1.9509]
[1779034845036,37.2,78054.52,33.4,0.02535,5e-05,1.95091]
[1779034846838,37.2,78054.45,33.4,0.02535,5e-05,1.9507]
[1779034852085,37.2,78053.42,33.4,0.0253,5e-05,1.94759]
[1779034857120,37.2,78053.12,33.4,0.02529,5e-05,1.94677]
[1779034862155,37.21,78052.93,33.4,0.02528,5e-05,1.94631]
[1779034869205,37.21,78053.01,33.4,0.02529,5e-05,1.94678]
[1779034874240,37.21,78053.04,33.4,0.02529,5e-05,1.94701]
[1779034879275,37.21,78053.07,33.4,0.0253,5e-05,1.94724]
[1779034884453,37.21,78051.83,33.4,0.02524,5e-05,1.94347]
[1779034884913,37.21,78051.83,33.4,0.02524,5e-05,1.94347]
[1779034886596,37.21,78051.67,33.4,0.02523,5e-05,1.94304]
[1779034887431,37.21,78050.48,33.4,0.02517,5e-05,1.93936]
[1779034888761,37.21,78049.75,33.4,0.02514,5e-05,1.93713]
[1779034892443,37.21,78049.73,33.4,0.02508,5e-05,1.93222]
[1779034898408,37.21,78052.98,33.4,0.02524,5e-05,1.94265]
[1779034903443,37.21,78053.09,33.4,0.02525,5e-05,1.94317]
[1779034905970,37.21,78053.09,33.4,0.02525,5e-05,1.94317]
[1779034907482,37.21,78053.09,33.4,0.02525,5e-05,1.94323]
[1779034910820,37.21,78052.85,33.4,0.02524,5e-05,1.94262]
[1779034916534,37.21,78053.24,33.4,0.02526,5e-05,1.94406]
[1779034917503,37.21,78053.24,33.4,0.02526,5e-05,1.94406]
[1779034922223,37.21,78054.01,33.4,0.0253,5e-05,1.94659]
[1779034923016,37.21,78053.98,33.4,0.0253,5e-05,1.94652]
[1779034925796,37.22,78052.92,33.4,0.02525,5e-05,1.9433]
[1779034926616,37.22,78053.28,33.4,0.02527,5e-05,1.94446]
[1779034927269,37.22,78053.06,33.4,0.02526,5e-05,1.9438]
[1779034927877,37.22,78053.06,33.4,0.02526,5e-05,1.9438]
[1779034928027,37.22,78053.06,33.4,0.02526,5e-05,1.9438]
[1779034933040,37.22,78053.06,33.4,0.02526,5e-05,1.94397]
[1779034938713,37.22,78052.67,33.4,0.02525,5e-05,1.94298]
[1779034951804,37.22,78052.98,33.4,0.02521,5e-05,1.93935]
[1779034956839,37.22,78053.04,33.4,0.02521,5e-05,1.93973]
[1779034959735,37.22,78052.95,33.4,0.02521,5e-05,1.93949]
[1779034960061,37.22,78052.95,33.4,0.02521,5e-05,1.93949]
[1779034960667,37.22,78052.95,33.4,0.02521,5e-05,1.93957]
[1779034961078,37.22,78052.95,33.4,0.02521,5e-05,1.93957]
[1779034966909,37.22,78052.7,33.4,0.0252,5e-05,1.93906]
[1779034971982,37.22,78052.66,33.4,0.0252,5e-05,1.9391]
[1779034974169,37.22,78052.55,33.4,0.0252,5e-05,1.93884]
[1779034975382,37.22,78052.84,33.4,0.02521,5e-05,1.93983]
[1779034981007,37.23,78052.22,33.4,0.02519,5e-05,1.93813]
[1779034986042,37.23,78051.02,33.4,0.02513,5e-05,1.93462]
[1779034989916,37.23,78050.94,33.4,0.02513,5e-05,1.93451]
[1779034991636,37.23,78050.82,33.4,0.02513,5e-05,1.93423]
[1779034994749,37.23,78050.94,33.4,0.02513,5e-05,1.93474]
[1779034999909,37.23,78050.85,33.4,0.02513,5e-05,1.9347]
[1779035001147,37.23,78036.87,33.4,0.02447,5e-05,1.89167]
[1779035006182,37.23,78035.19,33.4,0.0244,5e-05,1.8871]
[1779035009626,37.23,78035.19,33.4,0.0244,5e-05,1.8871]
[1779035015048,37.24,78035.26,33.4,0.02436,5e-05,1.88314]
[1779035020281,37.24,78031.42,33.4,0.02419,5e-05,1.87219]
[1779035025316,37.24,78033.36,33.4,0.02429,5e-05,1.87863]
[1779035027499,37.24,78033.91,33.4,0.02432,5e-05,1.88041]
[1779035028865,37.24,78034.85,33.4,0.02436,5e-05,1.88346]
[1779035033373,37.25,78043.29,33.4,0.02477,5e-05,1.90979]
[1779035038408,37.25,78044.54,33.4,0.02483,5e-05,1.91388]
[1779035043443,37.25,78044.75,33.4,0.02484,5e-05,1.91469]
[1779035048478,37.25,78045.04,33.4,0.02486,5e-05,1.9157]
[1779035053513,37.25,78047.69,33.4,0.02499,5e-05,1.92399]
[1779035057911,37.25,78050.7,33.4,0.02513,5e-05,1.93334]
[1779035059182,37.25,78050.9,33.4,0.02514,5e-05,1.93396]
[1779035064590,37.25,78053.0,33.4,0.02524,5e-05,1.94051]
[1779035070361,37.25,78058.44,33.4,0.0255,5e-05,1.95749]
[1779035079695,37.25,78059.07,33.4,0.02547,5e-05,1.95423]
[1779035084730,37.25,78059.45,33.4,0.02548,5e-05,1.95535]
[1779035090031,37.25,78061.05,33.4,0.02556,5e-05,1.96029]
[1779035095807,37.25,78060.9,33.4,0.02555,5e-05,1.95961]
[1779035100844,37.25,78061.09,33.4,0.02556,5e-05,1.96004]
[1779035102103,37.25,78061.09,33.4,0.02556,5e-05,1.96004]
[1779035103138,37.25,78075.98,33.4,0.02629,5e-05,2.00716]
[1779035107426,37.24,78078.09,33.4,0.02639,5e-05,2.01355]
[1779035112854,37.24,78078.09,33.4,0.02638,5e-05,2.01293]
[1779035114814,37.24,78078.22,33.4,0.02638,5e-05,2.01297]
[1779035121396,37.24,78078.54,33.4,0.02638,5e-05,2.01336]
[1779035129043,37.23,78085.28,33.4,0.0267,5e-05,2.03375]
[1779035130854,37.23,78085.2,33.4,0.02669,5e-05,2.03334]
[1779035130994,37.23,78085.2,33.4,0.02669,5e-05,2.03334]
[1779035131242,37.23,78085.2,33.4,0.02669,5e-05,2.03334]
[1779035131543,37.23,78084.59,33.4,0.0266,5e-05,2.02604]
[1779035132806,37.23,78084.23,33.4,0.02658,5e-05,2.02472]
[1779035138105,37.22,78085.31,33.4,0.02662,5e-05,2.02731]
[1779035143141,37.22,78085.29,33.4,0.0266,5e-05,2.02649]
[1779035148176,37.22,78085.27,33.4,0.02659,5e-05,2.02566]
[1779035149902,37.22,78085.33,33.4,0.02659,5e-05,2.0257]
[1779035150914,37.21,78085.4,33.4,0.02659,5e-05,2.02577]
[1779035151364,37.21,78085.4,33.4,0.02659,5e-05,2.02577]
[1779035151933,37.21,78085.44,33.4,0.02659,5e-05,2.02574]
[1779035153228,37.21,78085.44,33.4,0.02659,5e-05,2.02559]
[1779035153807,37.21,78085.44,33.4,0.02659,5e-05,2.02543]
[1779035155252,37.21,78084.69,33.4,0.02655,5e-05,2.02286]
[1779035158799,37.21,78085.39,33.4,0.02657,5e-05,2.0245]
[1779035164288,37.2,78084.66,33.4,0.02652,5e-05,2.02123]
[1779035169323,37.2,78084.53,33.4,0.0265,5e-05,2.02005]
[1779035174358,37.2,78089.96,33.4,0.02676,5e-05,2.0368]
[1779035180400,37.19,78091.94,33.4,0.02685,5e-05,2.04213]
[1779035185435,37.19,78095.23,33.4,0.027,5e-05,2.05186]
[1779035186609,37.19,78095.88,33.4,0.02703,5e-05,2.05377]
[1779035192484,37.18,78100.78,33.4,0.02719,5e-05,2.06324]
[1779035194498,37.18,78108.38,33.4,0.02758,5e-05,2.08777]
[1779035198526,37.17,78116.08,33.4,0.02796,5e-05,2.11197]
[1779035206432,37.17,78116.26,33.4,0.02795,5e-05,2.1117]
[1779035206554,37.16,78116.26,33.4,0.02794,5e-05,2.11056]
[1779035207954,37.16,78109.85,33.4,0.0276,5e-05,2.08904]
[1779035208616,37.16,78105.33,33.4,0.02736,5e-05,2.07391]
[1779035212215,37.16,78103.89,33.4,0.02728,5e-05,2.06857]
[1779035212317,37.16,78103.89,33.4,0.02728,5e-05,2.06857]
[1779035215186,37.15,78104.2,33.4,0.02728,5e-05,2.06897]
[1779035222499,37.15,78104.52,33.4,0.02728,5e-05,2.069]
[1779035223789,37.14,78103.09,33.4,0.0272,5e-05,2.06352]
[1779035229744,37.14,78100.57,33.4,0.02705,5e-05,2.05404]
[1779035231740,37.14,78101.51,33.4,0.02709,5e-05,2.05694]
[1779035232769,37.14,78101.63,33.4,0.0271,5e-05,2.05715]
[1779035237253,37.13,78099.84,33.4,0.02699,5e-05,2.05062]
[1779035237740,37.13,78098.84,33.4,0.02694,5e-05,2.04719]
[1779035243220,37.13,78103.56,33.4,0.02717,5e-05,2.06175]
[1779035248876,37.12,78105.46,33.4,0.02724,5e-05,2.06665]
[1779035252775,37.12,78105.48,33.4,0.02717,5e-05,2.06091]
[1779035257943,37.11,78105.32,33.4,0.02715,5e-05,2.05931]
[1779035260137,37.11,78105.3,33.4,0.02714,5e-05,2.05907]
[1779035260183,37.11,78105.3,33.4,0.02714,5e-05,2.05907]
[1779035261133,37.11,78105.33,33.4,0.02714,5e-05,2.05899]
[1779035261165,37.11,78105.33,33.4,0.02714,5e-05,2.05899]
[1779035268013,37.11,78105.09,33.4,0.02711,5e-05,2.05682]
[1779035274055,37.1,78105.05,33.4,0.02709,5e-05,2.05568]
[1779035279090,37.1,78105.05,33.4,0.02708,5e-05,2.05485]
[1779035283347,37.09,78105.37,33.4,0.02708,5e-05,2.0554]
[1779035289160,37.09,78099.9,33.4,0.02679,5e-05,2.03658]
[1779035294195,37.09,78100.8,33.4,0.02682,5e-05,2.03882]
[1779035299230,37.08,78100.89,33.4,0.02682,5e-05,2.03842]
[1779035305272,37.08,78100.93,33.4,0.02681,5e-05,2.03772]
[1779035310308,37.08,78101.58,33.4,0.02683,5e-05,2.03913]
[1779035315343,37.07,78102.53,33.4,0.0268,5e-05,2.03634]
[1779035320378,37.07,78102.31,33.4,0.02678,5e-05,2.03496]
[1779035325413,37.07,78102.55,33.4,0.02678,5e-05,2.03507]
[1779035331455,37.06,78102.35,33.4,0.02676,5e-05,2.03363]
[1779035336490,37.06,78103.28,33.4,0.0268,5e-05,2.036]
[1779035341525,37.06,78104.24,33.4,0.02683,5e-05,2.03843]
[1779035344494,37.05,78104.43,33.4,0.02684,5e-05,2.03876]
[1779035351595,37.05,78104.57,33.4,0.02683,5e-05,2.03803]
[1779035357637,37.04,78106.19,33.4,0.0269,5e-05,2.04237]
[1779035362672,37.04,78106.1,33.4,0.02687,5e-05,2.04106]
[1779035367707,37.03,78106.42,33.4,0.02688,5e-05,2.04124]
[1779035372742,37.03,78106.64,33.4,0.02681,5e-05,2.03589]
[1779035378785,37.02,78108.67,33.4,0.0269,5e-05,2.04145]
[1779035383820,37.02,78108.53,33.4,0.02688,5e-05,2.04012]
[1779035388855,37.02,78108.26,33.4,0.02685,5e-05,2.0384]
[1779035394897,37.01,78108.16,33.4,0.02683,5e-05,2.03707]
[1779035398075,37.01,78108.36,33.4,0.02683,5e-05,2.03739]
[1779035399117,37.01,78108.46,33.4,0.02684,5e-05,2.03756]
[1779035404967,37.0,78112.65,33.4,0.02703,5e-05,2.04996]
[1779035410007,37.0,78113.29,33.4,0.02705,5e-05,2.0511]
[1779035415038,36.99,78116.83,33.4,0.02721,5e-05,2.06171]
[1779035420291,36.99,78118.77,33.4,0.0273,5e-05,2.06724]
[1779035421093,36.99,78118.77,33.4,0.0273,5e-05,2.06702]
[1779035427122,36.98,78129.64,33.4,0.02784,5e-05,2.10123]
[1779035432157,36.97,78125.5,33.4,0.02753,5e-05,2.08086]
[1779035437192,36.97,78124.92,33.4,0.02748,5e-05,2.07778]
[1779035439206,36.97,78113.31,33.4,0.02688,5e-05,2.03918]
[1779035444241,36.96,78112.99,33.4,0.02685,5e-05,2.03735]
[1779035446621,36.96,78113.06,33.4,0.02685,5e-05,2.03742]
[1779035451451,36.96,78107.21,33.4,0.02654,5e-05,2.01771]
[1779035452248,36.96,78107.18,33.4,0.02654,5e-05,2.0175]
[1779035452844,36.96,78107.18,33.4,0.02654,5e-05,2.01738]
[1779035458954,36.96,78105.39,33.4,0.02644,5e-05,2.01126]
[1779035467402,36.95,78105.36,33.4,0.02642,5e-05,2.00998]
[1779035472437,36.95,78107.02,33.4,0.0265,5e-05,2.01489]
[1779035477472,36.95,78106.98,33.4,0.02649,5e-05,2.01428]
[1779035482507,36.94,78111.04,33.4,0.02669,5e-05,2.02699]
[1779035487833,36.94,78112.19,33.4,0.02674,5e-05,2.03027]
[1779035494308,36.94,78114.71,33.4,0.02679,5e-05,2.0324]
[1779035494693,36.94,78114.71,33.4,0.02679,5e-05,2.0324]
[1779035496193,36.94,78114.51,33.4,0.02677,5e-05,2.03163]
[1779035498755,36.93,78114.58,33.4,0.02677,5e-05,2.03161]
[1779035504696,36.93,78111.53,33.4,0.0266,5e-05,2.02068]
[1779035505390,36.93,78111.53,33.4,0.0266,5e-05,2.02068]
[1779035505611,36.93,78111.53,33.4,0.0266,5e-05,2.02068]
[1779035506397,36.93,78107.22,33.4,0.02638,5e-05,2.00659]
[1779035506502,36.93,78107.22,33.4,0.02638,5e-05,2.00659]
[1779035512890,36.93,78106.02,33.4,0.02631,5e-05,2.00214]
[1779035517901,36.92,78105.41,33.4,0.02628,5e-05,1.99981]
[1779035522912,36.92,78104.88,33.4,0.02625,5e-05,1.99777]
[1779035529871,36.92,78097.33,33.4,0.02586,5e-05,1.97326]
[1779035537928,36.92,78097.21,33.4,0.02586,5e-05,1.97271]
[1779035543498,36.92,78097.46,33.4,0.02587,5e-05,1.97341]
[1779035550012,36.92,78106.68,33.4,0.02632,5e-05,2.00248]
[1779035557061,36.92,78105.12,33.4,0.02617,5e-05,1.9918]
[1779035560191,36.91,78103.67,33.4,0.02609,5e-05,1.98702]
[1779035560719,36.91,78103.67,33.4,0.02609,5e-05,1.98702]
[1779035561188,36.91,78103.7,33.4,0.02609,5e-05,1.98706]
[1779035561728,36.91,78103.7,33.4,0.02609,5e-05,1.98706]
[1779035568138,36.91,78102.2,33.4,0.02601,5e-05,1.98185]
[1779035573173,36.91,78102.01,33.4,0.026,5e-05,1.98097]
[1779035578876,36.91,78102.03,33.4,0.026,5e-05,1.98081]
[1779035579542,36.91,78102.11,33.4,0.026,5e-05,1.981]
[1779035584054,36.91,78102.37,33.4,0.02601,5e-05,1.98166]
[1779035589285,36.91,78102.08,33.4,0.02599,5e-05,1.98025]
[1779035594320,36.9,78102.8,33.4,0.02602,5e-05,1.98225]
[1779035600362,36.9,78101.96,33.4,0.02597,5e-05,1.97917]
[1779035604599,36.9,78102.68,33.4,0.026,5e-05,1.98129]
[1779035611439,36.9,78102.0,33.4,0.0259,5e-05,1.97348]
[1779035616474,36.9,78102.0,33.4,0.02589,5e-05,1.97324]
[1779035623993,36.9,78102.27,33.4,0.02591,5e-05,1.97393]
[1779035632720,36.9,78102.17,33.4,0.0259,5e-05,1.97332]
[1779035633608,36.9,78101.83,33.4,0.02588,5e-05,1.97204]
[1779035634773,36.9,78101.83,33.4,0.02588,5e-05,1.972]
[1779035642656,36.89,78102.37,33.4,0.0259,5e-05,1.97341]
[1779035647837,36.89,78096.25,33.4,0.02559,5e-05,1.95379]
[1779035648698,36.89,78084.16,33.4,0.025,5e-05,1.91568]
[1779035650264,36.89,78081.47,33.4,0.02487,5e-05,1.90733]
[1779035651716,36.89,78082.22,33.4,0.02491,5e-05,1.90975]
[1779035652824,36.89,78082.22,33.4,0.02491,5e-05,1.90982]
[1779035658768,36.9,78082.44,33.4,0.02493,5e-05,1.91097]
[1779035662801,36.9,78090.43,33.4,0.02532,5e-05,1.93627]
[1779035667836,36.9,78090.91,33.4,0.02535,5e-05,1.93786]
[1779035669278,36.9,78090.83,33.4,0.02534,5e-05,1.93762]
[1779035670967,36.9,78090.92,33.4,0.02535,5e-05,1.93791]
[1779035673257,36.9,78090.86,33.4,0.02528,5e-05,1.93269]
[1779035678913,36.9,78090.16,33.4,0.02525,5e-05,1.93058]
[1779035685962,36.9,78090.15,33.4,0.02525,5e-05,1.93068]
[1779035695026,36.9,78090.14,33.4,0.02525,5e-05,1.93079]
[1779035700062,36.9,78085.7,33.4,0.02504,5e-05,1.91692]
[1779035705097,36.9,78079.86,33.4,0.02476,5e-05,1.89897]
[1779035712146,36.9,78082.62,33.4,0.0249,5e-05,1.90797]
[1779035718188,36.91,78082.65,33.4,0.02491,5e-05,1.90837]
[1779035730272,36.91,78083.62,33.4,0.02496,5e-05,1.91196]
[1779035736314,36.91,78083.43,33.4,0.02489,5e-05,1.90656]
[1779035743363,36.91,78083.74,33.4,0.02491,5e-05,1.90783]
[1779035748398,36.91,78083.52,33.4,0.0249,5e-05,1.90734]
[1779035756454,36.91,78083.23,33.4,0.0249,5e-05,1.90677]
[1779035762440,36.91,78083.14,33.4,0.02489,5e-05,1.90661]
[1779035772566,36.92,78083.34,33.4,0.02491,5e-05,1.90775]
[1779035777601,36.92,78083.4,33.4,0.02492,5e-05,1.90812]
[1779035782636,36.92,78083.38,33.4,0.02492,5e-05,1.90824]
[1779035789402,36.92,78083.24,33.4,0.02491,5e-05,1.90788]
[1779035789736,36.92,78083.24,33.4,0.02491,5e-05,1.90788]
[1779035789837,36.92,78091.24,33.4,0.0253,5e-05,1.93314]
[1779035795727,36.92,78098.39,33.4,0.02559,5e-05,1.95048]
[1779035802776,36.92,78098.58,33.4,0.0256,5e-05,1.95089]
[1779035807811,36.92,78098.52,33.4,0.02559,5e-05,1.95058]
[1779035812846,36.92,78103.28,33.4,0.02582,5e-05,1.96554]
[1779035818888,36.91,78098.49,33.4,0.02558,5e-05,1.95006]
[1779035823923,36.91,78097.23,33.4,0.02552,5e-05,1.94603]
[1779035828958,36.91,78096.19,33.4,0.02547,5e-05,1.94273]
[1779035833995,36.91,78097.12,33.4,0.02551,5e-05,1.94566]
[1779035840035,36.91,78097.29,33.4,0.02552,5e-05,1.94618]
[1779035845070,36.91,78098.54,33.4,0.02558,5e-05,1.95012]
[1779035850105,36.91,78099.08,33.4,0.02561,5e-05,1.95178]
[1779035855140,36.91,78099.73,33.4,0.02558,5e-05,1.9487]
[1779035860175,36.91,78100.61,33.4,0.02562,5e-05,1.95145]
[1779035860757,36.91,78100.61,33.4,0.02562,5e-05,1.95145]
[1779035860802,36.91,78100.61,33.4,0.02562,5e-05,1.95145]
[1779035861749,36.91,78100.21,33.4,0.0256,5e-05,1.95017]
[1779035862262,36.91,78100.09,33.4,0.02559,5e-05,1.94978]
[1779035866839,36.91,78099.97,33.4,0.02559,5e-05,1.94937]
[1779035872142,36.91,78100.02,33.4,0.02559,5e-05,1.9495]
[1779035874275,36.91,78100.06,33.4,0.02559,5e-05,1.94961]
[1779035875179,36.91,78100.06,33.4,0.02559,5e-05,1.94961]
[1779035879345,36.91,78100.3,33.4,0.0256,5e-05,1.95034]
[1779035880889,36.91,78100.3,33.4,0.0256,5e-05,1.95034]
[1779035886357,36.91,78094.01,33.4,0.0253,5e-05,1.93059]
[1779035891392,36.91,78094.93,33.4,0.02534,5e-05,1.93361]
[1779035897045,36.91,78094.89,33.4,0.02534,5e-05,1.93356]
[1779035903476,36.92,78094.97,33.4,0.02535,5e-05,1.93397]
[1779035908511,36.92,78094.35,33.4,0.02532,5e-05,1.93211]
[1779035913230,36.92,78097.73,33.4,0.02542,5e-05,1.93775]
[1779035913240,36.92,78097.73,33.4,0.02542,5e-05,1.93775]
[1779035913579,36.92,78099.69,33.4,0.02552,5e-05,1.94395]
[1779035919588,36.92,78106.36,33.4,0.02585,5e-05,1.96499]
[1779035923721,36.92,78106.02,33.4,0.02583,5e-05,1.96381]
[1779035923820,36.91,78114.49,33.4,0.02625,5e-05,1.99094]
[1779035929029,36.91,78115.69,33.4,0.02631,5e-05,1.99448]
[1779035934475,36.91,78109.48,33.4,0.02599,5e-05,1.97411]
[1779035935902,36.91,78108.19,33.4,0.02592,5e-05,1.96992]
[1779035942751,36.91,78107.09,33.4,0.02586,5e-05,1.96609]
[1779035947786,36.91,78108.06,33.4,0.02591,5e-05,1.969]
[1779035952822,36.91,78107.9,33.4,0.0259,5e-05,1.96831]
[1779035957857,36.91,78107.72,33.4,0.02589,5e-05,1.96757]
[1779035962893,36.91,78108.83,33.4,0.02594,5e-05,1.97097]
[1779035964955,36.91,78108.83,33.4,0.02594,5e-05,1.97097]
[1779035969967,36.91,78108.67,33.4,0.02593,5e-05,1.97032]
[1779035975479,36.9,78108.6,33.4,0.02586,5e-05,1.96473]
[1779035980490,36.9,78108.81,33.4,0.02587,5e-05,1.96533]
[1779035986057,36.9,78108.53,33.4,0.02585,5e-05,1.9643]
[1779035990514,36.9,78108.45,33.4,0.02585,5e-05,1.96398]
[1779035997134,36.9,78108.69,33.4,0.02586,5e-05,1.96464]
[1779036002170,36.9,78108.75,33.4,0.02586,5e-05,1.96476]
[1779036008211,36.9,78109.01,33.4,0.02587,5e-05,1.9655]
[1779036009066,36.9,78109.01,33.4,0.02587,5e-05,1.9655]
[1779036009248,36.9,78109.01,33.4,0.02587,5e-05,1.9655]
[1779036014254,36.9,78109.16,33.4,0.02588,5e-05,1.96589]
[1779036019289,36.9,78109.32,33.4,0.02588,5e-05,1.96632]
[1779036024324,36.9,78109.25,33.4,0.02588,5e-05,1.96603]
[1779036034394,36.9,78109.96,33.4,0.02585,5e-05,1.96299]
[1779036039429,36.9,78116.27,33.4,0.02616,5e-05,1.98318]
[1779036042077,36.9,78118.47,33.4,0.02627,5e-05,1.99023]
[1779036047485,36.9,78123.48,33.4,0.02652,5e-05,2.00599]
[1779036052157,36.9,78126.36,33.4,0.02666,5e-05,2.01507]
[1779036057569,36.89,78123.52,33.4,0.02651,5e-05,2.00518]
[1779036062604,36.89,78122.93,33.4,0.02647,5e-05,2.00277]
[1779036067640,36.89,78124.7,33.4,0.02655,5e-05,2.008]
[1779036072675,36.88,78125.7,33.4,0.02659,5e-05,2.01068]
[1779036077710,36.88,78125.5,33.4,0.02657,5e-05,2.00942]
[1779036082745,36.88,78125.33,33.4,0.02656,5e-05,2.00824]
[1779036087458,36.88,78125.73,33.4,0.02657,5e-05,2.00916]
[1779036088012,36.88,78125.73,33.4,0.02657,5e-05,2.00916]
[1779036093824,36.87,78129.28,33.4,0.02667,5e-05,2.01427]
[1779036101880,36.87,78129.2,33.4,0.02665,5e-05,2.01289]
[1779036109197,36.86,78129.2,33.4,0.02664,5e-05,2.01247]
[1779036114501,36.86,78129.18,33.4,0.02662,5e-05,2.01144]
[1779036120037,36.85,78127.41,33.4,0.02651,5e-05,2.00458]
[1779036124255,36.85,78126.4,33.4,0.02646,5e-05,2.00092]
[1779036124312,36.85,78126.4,33.4,0.02646,5e-05,2.00092]
[1779036130078,36.85,78121.01,33.4,0.02617,5e-05,1.98285]
[1779036137128,36.85,78120.94,33.4,0.02616,5e-05,1.98205]
[1779036142162,36.84,78120.89,33.4,0.02615,5e-05,1.98149]
[1779036147197,36.84,78120.65,33.4,0.02613,5e-05,1.98034]
[1779036148656,36.84,78120.68,33.4,0.02613,5e-05,1.98036]
[1779036154246,36.84,78120.68,33.4,0.02606,5e-05,1.97474]
[1779036159281,36.84,78120.68,33.4,0.02606,5e-05,1.97441]
[1779036160813,36.84,78120.68,33.4,0.02606,5e-05,1.97441]
[1779036160935,36.84,78120.68,33.4,0.02606,5e-05,1.97441]
[1779036162298,36.84,78120.68,33.4,0.02606,5e-05,1.97428]
[1779036162402,36.84,78120.68,33.4,0.02606,5e-05,1.97428]
[1779036169352,36.83,78127.15,33.4,0.02637,5e-05,1.99456]
[1779036175394,36.83,78127.16,33.4,0.02637,5e-05,1.99404]
[1779036178912,36.83,78131.21,33.4,0.02657,5e-05,2.0069]
[1779036184457,36.83,78133.79,33.4,0.02669,5e-05,2.01456]
[1779036189492,36.82,78133.83,33.4,0.02668,5e-05,2.01403]
[1779036194527,36.82,78135.17,33.4,0.02674,5e-05,2.01774]
[1779036195901,36.82,78135.13,33.4,0.02673,5e-05,2.01747]
[1779036195997,36.82,78135.13,33.4,0.02673,5e-05,2.01747]
[1779036196557,36.82,78146.74,33.4,0.02733,5e-05,2.05553]
[1779036197497,36.82,78146.74,33.4,0.02733,5e-05,2.05553]
[1779036201585,36.81,78137.83,33.4,0.02685,5e-05,2.02511]
[1779036201799,36.81,78137.83,33.4,0.02685,5e-05,2.02511]
[1779036205619,36.81,78136.55,33.4,0.02678,5e-05,2.02049]
[1779036206283,36.81,78136.55,33.4,0.02678,5e-05,2.02049]
[1779036212178,36.81,78132.01,33.4,0.02654,5e-05,2.00509]
[1779036214535,36.81,78132.01,33.4,0.02647,5e-05,1.99966]
[1779036218485,36.8,78132.08,33.4,0.02646,5e-05,1.99938]
[1779036223739,36.8,78132.02,33.4,0.02645,5e-05,1.99853]
[1779036227721,36.8,78132.22,33.4,0.02646,5e-05,1.99892]
[1779036230239,36.8,78132.97,33.4,0.02649,5e-05,2.00118]
[1779036230792,36.8,78133.18,33.4,0.0265,5e-05,2.00177]
[1779036236834,36.8,78132.29,33.4,0.02645,5e-05,1.99825]
[1779036239902,36.8,78125.65,33.4,0.02611,5e-05,1.97664]
[1779036241872,36.79,78136.56,33.4,0.02666,5e-05,2.01186]
[1779036246904,36.79,78137.26,33.4,0.02669,5e-05,2.01362]
[1779036252946,36.79,78136.68,33.4,0.02665,5e-05,2.01112]
[1779036262009,36.78,78137.66,33.4,0.02669,5e-05,2.01346]
[1779036267044,36.78,78137.71,33.4,0.02668,5e-05,2.01317]
[1779036272079,36.78,78137.58,33.4,0.0266,5e-05,2.00708]
[1779036278121,36.78,78137.65,33.4,0.0266,5e-05,2.00687]
[1779036283156,36.78,78137.47,33.4,0.02658,5e-05,2.00593]
[1779036288191,36.77,78143.83,33.4,0.02691,5e-05,2.02633]
[1779036295240,36.77,78143.76,33.4,0.02689,5e-05,2.02533]
[1779036300275,36.77,78143.62,33.4,0.02687,5e-05,2.02433]
[1779036307324,36.76,78143.58,33.4,0.02686,5e-05,2.02344]
[1779036312359,36.76,78143.6,33.4,0.02685,5e-05,2.02297]
[1779036317394,36.76,78143.5,33.4,0.02684,5e-05,2.02211]
[1779036322429,36.76,78143.6,33.4,0.02684,5e-05,2.02195]
[1779036327465,36.75,78144.19,33.4,0.02686,5e-05,2.02335]
[1779036332500,36.75,78144.21,33.4,0.02678,5e-05,2.0176]
[1779036337535,36.75,78144.19,33.4,0.02677,5e-05,2.01703]
[1779036342570,36.75,78144.16,33.4,0.02677,5e-05,2.01642]
[1779036350626,36.74,78144.16,33.4,0.02675,5e-05,2.01562]
[1779036358682,36.74,78141.28,33.4,0.02659,5e-05,2.00541]
[1779036359689,36.74,78132.27,33.4,0.02613,5e-05,1.97606]
[1779036364724,36.74,78127.3,33.4,0.02588,5e-05,1.9599]
[1779036369759,36.74,78124.97,33.4,0.02576,5e-05,1.95241]
[1779036373742,36.74,78125.64,33.4,0.02579,5e-05,1.95456]
[1779036377416,36.74,78120.02,33.4,0.02551,5e-05,1.93664]
[1779036378861,36.74,78115.95,33.4,0.02531,5e-05,1.9238]
[1779036380393,36.74,78115.71,33.4,0.0253,5e-05,1.92309]
[1779036386236,36.74,78111.79,33.4,0.02512,5e-05,1.9111]
[1779036390906,36.74,78104.17,33.4,0.02475,5e-05,1.88765]
[1779036395941,36.75,78105.12,33.4,0.02474,5e-05,1.8861]
[1779036400976,36.75,78104.63,33.4,0.02473,5e-05,1.8851]
[1779036410039,36.75,78104.79,33.4,0.02475,5e-05,1.88657]
[1779036416081,36.76,78105.8,33.4,0.02481,5e-05,1.89034]
[1779036422446,36.76,78105.03,33.4,0.02478,5e-05,1.88835]
[1779036424137,36.76,78096.03,33.4,0.02435,5e-05,1.86084]
[1779036429172,36.76,78093.19,33.4,0.02423,5e-05,1.85285]
[1779036434207,36.77,78087.27,33.4,0.02396,5e-05,1.83561]
[1779036439242,36.77,78083.82,33.4,0.02382,5e-05,1.82609]
[1779036444277,36.78,78083.04,33.4,0.0238,5e-05,1.82475]
[1779036449312,36.78,78083.05,33.4,0.02381,5e-05,1.82578]
[1779036454347,36.79,78082.89,33.4,0.02376,5e-05,1.82134]
[1779036460942,36.79,78082.78,33.4,0.02376,5e-05,1.8212]
[1779036460973,36.79,78082.78,33.4,0.02376,5e-05,1.8212]
[1779036462427,36.8,78082.28,33.4,0.02375,5e-05,1.82087]
[1779036462944,36.8,78082.28,33.4,0.02375,5e-05,1.82106]
[1779036469452,36.8,78082.71,33.4,0.02379,5e-05,1.82371]
[1779036471360,36.81,78081.42,33.4,0.02374,5e-05,1.81997]
[1779036476646,36.81,78074.78,33.4,0.02345,5e-05,1.80098]
[1779036482548,36.82,78070.03,33.4,0.02325,5e-05,1.78841]
[1779036487583,36.83,78069.36,33.4,0.02324,5e-05,1.78768]
[1779036495639,36.84,78071.45,33.4,0.02337,5e-05,1.796]
[1779036497653,36.84,78080.54,33.4,0.0238,5e-05,1.82395]
[1779036503695,36.85,78080.47,33.4,0.02381,5e-05,1.8249]
[1779036509737,36.85,78077.0,33.4,0.02367,5e-05,1.81562]
[1779036514772,36.86,78077.8,33.4,0.02366,5e-05,1.81414]
[1779036519807,36.86,78077.67,33.4,0.02367,5e-05,1.81476]
[1779036525849,36.87,78077.81,33.4,0.0237,5e-05,1.81637]
[1779036532898,36.88,78077.28,33.4,0.02369,5e-05,1.8161]
[1779036538941,36.88,78077.03,33.4,0.0237,5e-05,1.81648]
[1779036543976,36.89,78076.96,33.4,0.02371,5e-05,1.81739]
[1779036545757,36.89,78076.96,33.4,0.02371,5e-05,1.81739]
[1779036547247,36.89,78076.96,33.4,0.02372,5e-05,1.81758]
[1779036553039,36.9,78077.02,33.4,0.02374,5e-05,1.81921]
[1779036558074,36.9,78076.98,33.4,0.02375,5e-05,1.81998]
[1779036563109,36.9,78076.36,33.4,0.02374,5e-05,1.81899]
[1779036568144,36.91,78076.97,33.4,0.02378,5e-05,1.82171]
[1779036573179,36.91,78076.94,33.4,0.02373,5e-05,1.81752]
[1779036577207,36.92,78084.77,33.4,0.02411,5e-05,1.84203]
[1779036582242,36.92,78084.41,33.4,0.0241,5e-05,1.84162]
[1779036587277,36.92,78085.55,33.4,0.02417,5e-05,1.84581]
[1779036592377,36.93,78080.63,33.4,0.02395,5e-05,1.83134]
[1779036598355,36.93,78080.18,33.4,0.02394,5e-05,1.83111]
[1779036603390,36.94,78079.89,33.4,0.02394,5e-05,1.83102]
[1779036608425,36.94,78078.74,33.4,0.0239,5e-05,1.82832]
[1779036613460,36.94,78071.7,33.4,0.02358,5e-05,1.80787]
[1779036620062,36.95,78070.77,33.4,0.02355,5e-05,1.80587]
[1779036621087,36.95,78070.77,33.4,0.02356,5e-05,1.80648]
[1779036626118,36.96,78070.59,33.4,0.02357,5e-05,1.80674]
[1779036631586,36.96,78070.66,33.4,0.02353,5e-05,1.80346]
[1779036636621,36.97,78060.36,33.4,0.02307,5e-05,1.77373]
[1779036640650,36.98,78052.2,33.4,0.02272,4e-05,1.75075]
[1779036645634,36.98,78045.59,33.4,0.02245,4e-05,1.73264]
[1779036645685,36.98,78036.31,33.4,0.02204,4e-05,1.70605]
[1779036650947,36.99,78029.81,33.4,0.02178,4e-05,1.68894]
[1779036656763,37.01,78032.09,33.4,0.02193,4e-05,1.69832]
[1779036661798,37.02,78031.63,33.4,0.02194,4e-05,1.69896]
[1779036664819,37.02,78039.29,33.4,0.02229,4e-05,1.72219]
[1779036667920,37.03,78041.51,33.4,0.0224,4e-05,1.72935]
[1779036673290,37.03,78045.97,33.4,0.02262,4e-05,1.74384]
[1779036679927,37.05,78045.9,33.4,0.02266,4e-05,1.74681]
[1779036684963,37.06,78045.65,33.4,0.02268,4e-05,1.74765]
[1779036690002,37.07,78044.55,33.4,0.02265,4e-05,1.74586]
[1779036697048,37.08,78044.0,33.4,0.02261,4e-05,1.74223]
[1779036702085,37.09,78043.99,33.4,0.02263,4e-05,1.74378]
[1779036709134,37.1,78043.99,33.4,0.02267,4e-05,1.74628]
[1779036714169,37.11,78045.02,33.4,0.02274,4e-05,1.75084]
[1779036719627,37.12,78045.45,33.4,0.02278,4e-05,1.75332]
[1779036725247,37.13,78045.22,33.4,0.02281,4e-05,1.75498]
[1779036730824,37.14,78046.05,33.4,0.02286,5e-05,1.75884]
[1779036736327,37.15,78046.92,33.4,0.02294,5e-05,1.76352]
[1779036741365,37.16,78046.93,33.4,0.02296,5e-05,1.76518]
[1779036743379,37.16,78057.11,33.4,0.02344,5e-05,1.79602]
[1779036748414,37.17,78057.76,33.4,0.02349,5e-05,1.79936]
[1779036753449,37.18,78057.63,33.4,0.02344,5e-05,1.79543]
[1779036759491,37.18,78056.93,33.4,0.02344,5e-05,1.79508]
[1779036761066,37.18,78056.93,33.4,0.02344,5e-05,1.79508]
[1779036761131,37.18,78056.93,33.4,0.02344,5e-05,1.79508]
[1779036762955,37.19,78057.0,33.4,0.02345,5e-05,1.79588]
[1779036762977,37.19,78057.0,33.4,0.02345,5e-05,1.79588]
[1779036770568,37.2,78058.28,33.4,0.02355,5e-05,1.80231]
[1779036772596,37.2,78058.28,33.4,0.02355,5e-05,1.80231]
[1779036778624,37.21,78058.45,33.4,0.02359,5e-05,1.8051]
[1779036783659,37.22,78057.83,33.4,0.02359,5e-05,1.80466]
[1779036788694,37.23,78057.43,33.4,0.02359,5e-05,1.8049]
[1779036790710,37.23,78048.56,33.4,0.02319,5e-05,1.77909]
[1779036792314,37.23,78048.1,33.4,0.02318,5e-05,1.77806]
[1779036792765,37.23,78048.1,33.4,0.02318,5e-05,1.77806]
[1779036793230,37.23,78047.78,33.4,0.02317,5e-05,1.77745]
[1779036794056,37.23,78047.78,33.4,0.02317,5e-05,1.77745]
[1779036794922,37.24,78047.71,33.4,0.02317,5e-05,1.77758]
[1779036800780,37.25,78047.38,33.4,0.02319,5e-05,1.77872]
[1779036812001,37.25,78047.35,33.4,0.02321,5e-05,1.77992]
[1779036816573,37.27,78043.92,33.4,0.02304,5e-05,1.76811]
[1779036821929,37.28,78039.84,33.4,0.02289,4e-05,1.75845]
[1779036826964,37.29,78038.12,33.4,0.02284,4e-05,1.75515]
[1779036832220,37.3,78036.88,33.4,0.0228,4e-05,1.75276]
[1779036840055,37.31,78037.91,33.4,0.02289,4e-05,1.75839]
[1779036845091,37.32,78038.09,33.4,0.02292,4e-05,1.76034]
[1779036852730,37.32,78038.03,33.4,0.02293,4e-05,1.76072]
[1779036853252,37.32,78038.03,33.4,0.02293,4e-05,1.76072]
[1779036854345,37.33,78038.03,33.4,0.02295,4e-05,1.76239]
[1779036854820,37.33,78038.03,33.4,0.02295,4e-05,1.76239]
[1779036855664,37.33,78038.03,33.4,0.02296,4e-05,1.76294]
[1779036856514,37.34,78038.03,33.4,0.02297,4e-05,1.76322]
[1779036857049,37.34,78038.03,33.4,0.02297,4e-05,1.76322]
[1779036857398,37.34,78037.41,33.4,0.02294,4e-05,1.76167]
[1779036863217,37.35,78037.01,33.4,0.02295,4e-05,1.76215]
[1779036868253,37.35,78034.82,33.4,0.02288,4e-05,1.75737]
[1779036873831,37.36,78034.82,33.4,0.02289,4e-05,1.75803]
[1779036876917,37.37,78039.69,33.4,0.02307,5e-05,1.76909]
[1779036880337,37.38,78047.98,33.4,0.02348,5e-05,1.79538]
[1779036883190,37.38,78049.96,33.4,0.02357,5e-05,1.80153]
[1779036885372,37.38,78061.41,33.4,0.02412,5e-05,1.83678]
[1779036887024,37.38,78061.41,33.4,0.02412,5e-05,1.83678]
[1779036888256,37.38,78064.32,33.4,0.02426,5e-05,1.84576]
[1779036889081,37.38,78068.26,33.4,0.02444,5e-05,1.85789]
[1779036889128,37.38,78068.26,33.4,0.02444,5e-05,1.85789]
[1779036891126,37.39,78073.36,33.4,0.02469,5e-05,1.87373]
[1779036893021,37.39,78076.71,33.4,0.02485,5e-05,1.88423]
[1779036894723,37.39,78085.22,33.4,0.02527,5e-05,1.9107]
[1779036898011,37.39,78091.72,33.4,0.02559,5e-05,1.93104]
[1779036899472,37.39,78103.98,33.4,0.02619,5e-05,1.96964]
[1779036903258,37.39,78092.97,33.4,0.02564,5e-05,1.93466]
[1779036908539,37.39,78088.59,33.4,0.02543,5e-05,1.92105]
[1779036914581,37.39,78087.92,33.4,0.0254,5e-05,1.91909]
[1779036915572,37.39,78087.92,33.4,0.0254,5e-05,1.91909]
[1779036916684,37.39,78080.87,33.4,0.02506,5e-05,1.89722]
[1779036920922,37.39,78076.78,33.4,0.02486,5e-05,1.88492]
[1779036926668,37.39,78076.55,33.4,0.02486,5e-05,1.88487]
[1779036929687,37.39,78076.41,33.4,0.02486,5e-05,1.88464]
[1779036930067,37.39,78068.61,33.4,0.02449,5e-05,1.86085]
[1779036930372,37.39,78068.61,33.4,0.02449,5e-05,1.86085]
[1779036930703,37.39,78041.4,33.4,0.02323,5e-05,1.77941]
[1779036931709,37.4,78032.72,33.4,0.02278,4e-05,1.74939]
[1779036936744,37.41,78031.66,33.4,0.02276,4e-05,1.7481]
[1779036939765,37.41,78024.13,33.4,0.02245,4e-05,1.72735]
[1779036944148,37.42,78023.84,33.4,0.02245,4e-05,1.72753]
[1779036951850,37.43,78021.1,33.4,0.02238,4e-05,1.72273]
[1779036956885,37.44,78025.21,33.4,0.02258,4e-05,1.73628]
[1779036961921,37.45,78029.5,33.4,0.0228,4e-05,1.7503]
[1779036968969,37.46,78030.17,33.4,0.02286,4e-05,1.75432]
[1779036974004,37.47,78030.98,33.4,0.02292,4e-05,1.75815]
[1779036979039,37.48,78030.8,33.4,0.02293,4e-05,1.75906]
[1779036984074,37.48,78030.48,33.4,0.02294,4e-05,1.75954]
[1779036990116,37.49,78029.54,33.4,0.02293,4e-05,1.7585]
[1779036995151,37.5,78028.97,33.4,0.02286,4e-05,1.75341]
[1779037000186,37.51,78028.33,33.4,0.02286,4e-05,1.75302]
[1779037006228,37.52,78027.39,33.4,0.02284,4e-05,1.75206]
[1779037011263,37.53,78028.38,33.4,0.02291,4e-05,1.7564]
[1779037016298,37.53,78028.71,33.4,0.02295,4e-05,1.75883]
[1779037021333,37.54,78030.68,33.4,0.02306,4e-05,1.76599]
[1779037026368,37.55,78035.05,33.4,0.02327,5e-05,1.78019]
[1779037028382,37.55,78043.98,33.4,0.02369,5e-05,1.80718]
[1779037033417,37.56,78038.63,33.4,0.02347,5e-05,1.79264]
[1779037035431,37.56,78030.3,33.4,0.0231,5e-05,1.76865]
[1779037040466,37.57,78028.99,33.4,0.02306,4e-05,1.76619]
[1779037045501,37.58,78029.61,33.4,0.02311,5e-05,1.76966]
[1779037050536,37.59,78021.75,33.4,0.02278,4e-05,1.74823]
[1779037055571,37.59,78021.0,33.4,0.02271,4e-05,1.74273]
[1779037061193,37.6,78022.58,33.4,0.0228,4e-05,1.74853]
[1779037061205,37.6,78022.58,33.4,0.0228,4e-05,1.74853]
[1779037063036,37.6,78031.02,33.4,0.02319,5e-05,1.7737]
[1779037063078,37.6,78031.02,33.4,0.02319,5e-05,1.7737]
[1779037071683,37.62,78033.05,33.4,0.02332,5e-05,1.78222]
[1779037076719,37.62,78032.98,33.4,0.02334,5e-05,1.78327]
[1779037082760,37.63,78032.55,33.4,0.02334,5e-05,1.78351]
[1779037091824,37.64,78031.81,33.4,0.02334,5e-05,1.78359]
[1779037096859,37.65,78029.67,33.4,0.02327,5e-05,1.77858]
[1779037101894,37.66,78026.15,33.4,0.02313,4e-05,1.76957]
[1779037106929,37.66,78025.37,33.4,0.02311,4e-05,1.76867]
[1779037113978,37.67,78025.41,33.4,0.02308,4e-05,1.76575]
[1779037119013,37.68,78026.74,33.4,0.02317,5e-05,1.77097]
[1779037124059,37.69,78026.46,33.4,0.02317,5e-05,1.77147]
[1779037129090,37.7,78025.82,33.4,0.02316,5e-05,1.77092]
[1779037134125,37.7,78018.71,33.4,0.02287,4e-05,1.7516]
[1779037136848,37.7,78018.78,33.4,0.02287,4e-05,1.75209]
[1779037138948,37.71,78019.08,33.4,0.0229,4e-05,1.75383]
[1779037139368,37.71,78019.08,33.4,0.0229,4e-05,1.75383]
[1779037145203,37.72,78018.67,33.4,0.02291,4e-05,1.75464]
[1779037152252,37.73,78019.06,33.4,0.02296,4e-05,1.75771]
[1779037154279,37.73,78018.94,33.4,0.02296,4e-05,1.75764]
[1779037154379,37.73,78009.7,33.4,0.02256,4e-05,1.73126]
[1779037159524,37.74,78005.41,33.4,0.02239,4e-05,1.72029]
[1779037169373,37.76,78003.26,33.4,0.02235,4e-05,1.7178]
[1779037174414,37.77,78003.0,33.4,0.0223,4e-05,1.71387]
[1779037177435,37.77,78012.16,33.4,0.02272,4e-05,1.74101]
[1779037182470,37.78,78010.47,33.4,0.02267,4e-05,1.73757]
[1779037187505,37.79,78010.85,33.4,0.02271,4e-05,1.74009]
[1779037192540,37.8,78009.65,33.4,0.02268,4e-05,1.73808]
[1779037197575,37.8,78009.94,33.4,0.02271,4e-05,1.74033]
[1779037203033,37.81,78016.71,33.4,0.02303,4e-05,1.76129]
[1779037208654,37.82,78019.28,33.4,0.02317,4e-05,1.77022]
[1779037216710,37.83,78019.17,33.4,0.0232,4e-05,1.77198]
[1779037221745,37.84,78018.8,33.4,0.0232,4e-05,1.77207]
[1779037226780,37.84,78019.21,33.4,0.02324,4e-05,1.77441]
[1779037231062,37.85,78019.38,33.4,0.02325,5e-05,1.77559]
[1779037231663,37.85,78019.42,33.4,0.0232,4e-05,1.77101]
[1779037236850,37.86,78019.95,33.4,0.02324,5e-05,1.77393]
[1779037243109,37.86,78019.95,33.4,0.02324,5e-05,1.77393]
[1779037248480,37.87,78017.38,33.4,0.02316,4e-05,1.76875]
[1779037253970,37.88,78018.07,33.4,0.02322,4e-05,1.77239]
[1779037257411,37.88,78014.35,33.4,0.02306,4e-05,1.76206]
[1779037259013,37.88,78005.82,33.4,0.02269,4e-05,1.73823]
[1779037262928,37.89,78000.18,33.4,0.02246,4e-05,1.72298]
[1779037265679,37.89,77999.04,33.4,0.02243,4e-05,1.72066]
[1779037266023,37.89,77999.04,33.4,0.02243,4e-05,1.72066]
[1779037266970,37.89,77996.81,33.4,0.02233,4e-05,1.71463]
[1779037267234,37.89,77996.81,33.4,0.02233,4e-05,1.71463]
[1779037269077,37.9,77993.46,33.4,0.0222,4e-05,1.70579]
[1779037271959,37.9,77984.79,33.4,0.02184,4e-05,1.68245]
[1779037273149,37.91,77983.25,33.4,0.02178,4e-05,1.67852]
[1779037279156,37.92,77983.45,33.4,0.02183,4e-05,1.68173]
[1779037285857,37.93,77983.14,33.4,0.02184,4e-05,1.68236]
[1779037291525,37.94,77979.24,33.4,0.02172,4e-05,1.67415]
[1779037291668,37.94,77979.24,33.4,0.02172,4e-05,1.67415]
[1779037292335,37.95,77979.32,33.4,0.02167,4e-05,1.67]
[1779037292370,37.95,77979.32,33.4,0.02167,4e-05,1.67]
[1779037292687,37.95,77957.33,33.4,0.02076,4e-05,1.61008]
[1779037293269,37.95,77941.86,33.4,0.02014,4e-05,1.56914]
[1779037296653,37.96,77939.45,33.4,0.02006,4e-05,1.56388]
[1779037296680,37.96,77939.45,33.4,0.02006,4e-05,1.56388]
[1779037299313,37.97,77929.41,33.4,0.0197,4e-05,1.53973]
[1779037301124,37.97,77923.06,33.4,0.01946,4e-05,1.52381]
[1779037304330,37.98,77926.99,33.4,0.01964,4e-05,1.53591]
[1779037307194,37.99,77934.12,33.4,0.01995,4e-05,1.55636]
[1779037307928,38.0,77934.31,33.4,0.01997,4e-05,1.55744]
[1779037310136,38.0,77934.14,33.4,0.01998,4e-05,1.55813]
[1779037311061,38.01,77933.92,33.4,0.01998,4e-05,1.55813]
[1779037313677,38.01,77934.14,33.4,0.01999,4e-05,1.55928]
[1779037315425,38.02,77943.9,33.4,0.02042,4e-05,1.58745]
[1779037320460,38.04,77945.62,33.4,0.02053,4e-05,1.59467]
[1779037320993,38.04,77945.62,33.4,0.02053,4e-05,1.59467]
[1779037326502,38.06,77944.56,33.4,0.02053,4e-05,1.59495]
[1779037330962,38.07,77946.17,33.4,0.02063,4e-05,1.60132]
[1779037331228,38.07,77946.17,33.4,0.02063,4e-05,1.60132]
[1779037331434,38.07,77946.17,33.4,0.02063,4e-05,1.60132]
[1779037333776,38.08,77955.24,33.4,0.02102,4e-05,1.6273]
[1779037337226,38.08,77958.32,33.4,0.02117,4e-05,1.63708]
[1779037342615,38.1,77960.96,33.4,0.02132,4e-05,1.64688]
[1779037347650,38.11,77961.0,33.4,0.02135,4e-05,1.64908]
[1779037352685,38.12,77963.84,33.4,0.02144,4e-05,1.65418]
[1779037357720,38.13,77972.13,33.4,0.02182,4e-05,1.67907]
[1779037362756,38.14,77973.13,33.4,0.02189,4e-05,1.68364]
[1779037368565,38.15,77976.19,33.4,0.02204,4e-05,1.69357]
[1779037373892,38.16,77973.23,33.4,0.02195,4e-05,1.68749]
[1779037379878,38.18,77974.09,33.4,0.02202,4e-05,1.69222]
[1779037384913,38.18,77973.67,33.4,0.02203,4e-05,1.69267]
[1779037389948,38.19,77974.69,33.4,0.0221,4e-05,1.69713]
[1779037394983,38.2,77983.06,33.4,0.02248,4e-05,1.7222]
[1779037400018,38.21,77986.67,33.4,0.02266,4e-05,1.73382]
[1779037405053,38.22,77986.99,33.4,0.0227,4e-05,1.73606]
[1779037410088,38.22,77993.53,33.4,0.023,4e-05,1.75596]
[1779037415124,38.23,77993.39,33.4,0.02296,4e-05,1.75182]
[1779037420159,38.24,77993.1,33.4,0.02296,4e-05,1.75218]
[1779037425194,38.24,77991.99,33.4,0.02293,4e-05,1.75019]
[1779037430229,38.25,77985.84,33.4,0.02268,4e-05,1.73393]
[1779037435266,38.26,77989.6,33.4,0.02286,4e-05,1.74591]
[1779037440302,38.26,77988.71,33.4,0.02285,4e-05,1.74463]
[1779037445336,38.27,77988.83,33.4,0.02287,4e-05,1.74624]
[1779037450372,38.28,77989.11,33.4,0.0229,4e-05,1.7483]
[1779037455409,38.28,77989.12,33.4,0.02292,4e-05,1.74959]
[1779037459235,38.29,77989.1,33.4,0.02293,4e-05,1.75028]
[1779037464472,38.3,77990.25,33.4,0.02301,4e-05,1.75507]
[1779037469507,38.3,77990.19,33.4,0.02302,4e-05,1.75611]
[1779037474542,38.31,77997.3,33.4,0.0233,4e-05,1.77277]
[1779037479577,38.31,77998.08,33.4,0.02335,4e-05,1.7761]
[1779037484612,38.32,77998.33,33.4,0.02338,4e-05,1.77789]
[1779037488330,38.32,77998.54,33.4,0.02339,4e-05,1.77913]
[1779037489357,38.32,78002.43,33.4,0.02357,5e-05,1.7906]
[1779037493613,38.33,78003.58,33.4,0.02364,5e-05,1.79467]
[1779037498711,38.33,78002.6,33.4,0.02361,5e-05,1.79286]
[1779037504753,38.34,78002.93,33.4,0.02364,5e-05,1.79484]
[1779037508863,38.34,78002.69,33.4,0.02364,5e-05,1.79464]
[1779037510051,38.34,78000.96,33.4,0.02356,5e-05,1.78995]
[1779037510380,38.34,78000.96,33.4,0.02356,5e-05,1.78995]
[1779037513274,38.35,77998.88,33.4,0.02348,4e-05,1.78444]
[1779037513817,38.35,77987.59,33.4,0.02298,4e-05,1.75215]
[1779037517897,38.35,77989.81,33.4,0.02308,4e-05,1.75891]
[1779037518919,38.35,77989.81,33.4,0.02308,4e-05,1.75891]
[1779037526908,38.36,77980.21,33.4,0.0227,4e-05,1.73392]
[1779037532950,38.37,77980.24,33.4,0.02266,4e-05,1.73062]
[1779037537985,38.38,77980.1,33.4,0.02268,4e-05,1.73174]
[1779037540242,38.38,77980.13,33.4,0.02268,4e-05,1.73208]
[1779037546041,38.39,77980.09,33.4,0.02271,4e-05,1.73374]
[1779037551097,38.4,77982.22,33.4,0.02282,4e-05,1.74101]
[1779037556132,38.4,77982.76,33.4,0.02286,4e-05,1.74375]
[1779037561167,38.41,77982.89,33.4,0.02289,4e-05,1.74529]
[1779037566202,38.42,77989.31,33.4,0.02319,4e-05,1.76475]
[1779037571237,38.42,77984.82,33.4,0.02301,4e-05,1.75296]
[1779037576272,38.43,77985.05,33.4,0.02303,4e-05,1.75475]
[1779037583321,38.44,77985.39,33.4,0.02307,4e-05,1.7573]
[1779037588356,38.44,77986.4,33.4,0.02314,4e-05,1.76129]
[1779037593391,38.45,77986.37,33.4,0.02309,4e-05,1.75736]
[1779037596658,38.45,77985.49,33.4,0.02306,4e-05,1.75531]
[1779037596692,38.45,77985.49,33.4,0.02306,4e-05,1.75531]
[1779037597141,38.45,77982.52,33.4,0.02293,4e-05,1.74707]
[1779037597193,38.45,77982.52,33.4,0.02293,4e-05,1.74707]
[1779037602454,38.46,77976.5,33.4,0.02269,4e-05,1.73156]
[1779037607489,38.47,77972.94,33.4,0.02256,4e-05,1.72288]
[1779037613532,38.48,77976.16,33.4,0.02272,4e-05,1.73355]
[1779037618567,38.48,77976.17,33.4,0.02274,4e-05,1.73485]
[1779037623602,38.49,77976.4,33.4,0.02277,4e-05,1.73675]
[1779037628637,38.5,77982.61,33.4,0.02306,4e-05,1.75556]
[1779037633672,38.5,77984.48,33.4,0.02316,4e-05,1.76195]
[1779037638707,38.51,77985.21,33.4,0.02321,4e-05,1.76506]
[1779037643742,38.51,77985.31,33.4,0.02323,4e-05,1.76637]
[1779037648777,38.52,77985.0,33.4,0.02323,4e-05,1.7665]
[1779037653812,38.53,77984.84,33.4,0.02318,4e-05,1.76213]
[1779037658847,38.53,77985.77,33.4,0.02324,4e-05,1.76585]
[1779037663882,38.54,77986.71,33.4,0.0233,4e-05,1.76956]
[1779037668917,38.54,77986.65,33.4,0.02331,4e-05,1.77039]
[1779037676973,38.55,77986.58,33.4,0.02333,4e-05,1.77179]
[1779037683015,38.56,77986.8,33.4,0.02336,4e-05,1.77362]
[1779037688057,38.56,77985.94,33.4,0.02334,4e-05,1.77213]
[1779037693092,38.57,77983.44,33.4,0.02324,4e-05,1.76598]
[1779037700141,38.58,77986.03,33.4,0.02338,4e-05,1.7748]
[1779037705176,38.58,77986.23,33.4,0.0234,4e-05,1.77635]
[1779037710211,38.59,77987.82,33.4,0.02349,4e-05,1.78206]
[1779037715246,38.59,77985.25,33.4,0.02333,4e-05,1.77065]
[1779037720281,38.6,77979.06,33.4,0.02307,4e-05,1.754]
[1779037722766,38.6,77979.69,33.4,0.0231,4e-05,1.75602]
[1779037722965,38.6,77979.69,33.4,0.0231,4e-05,1.75602]
[1779037723000,38.6,77979.69,33.4,0.0231,4e-05,1.75602]
[1779037723599,38.6,77978.43,33.4,0.02305,4e-05,1.75266]
[1779037723649,38.6,78002.67,33.4,0.02414,5e-05,1.82282]
[1779037724309,38.6,78011.81,33.4,0.02457,5e-05,1.84992]
[1779037727640,38.6,78008.71,33.4,0.02443,5e-05,1.84091]
[1779037727710,38.6,78008.71,33.4,0.02443,5e-05,1.84091]
[1779037733839,38.61,78007.34,33.4,0.02437,5e-05,1.83734]
[1779037737361,38.61,78006.88,33.4,0.02435,5e-05,1.83628]
[1779037738713,38.61,78006.88,33.4,0.02435,5e-05,1.83636]
[1779037739224,38.61,78006.88,33.4,0.02436,5e-05,1.83643]
[1779037740616,38.61,78006.81,33.4,0.02435,5e-05,1.8363]
[1779037741064,38.61,78006.81,33.4,0.02435,5e-05,1.8363]
[1779037741686,38.61,78006.81,33.4,0.02435,5e-05,1.83637]
[1779037742813,38.61,78001.89,33.4,0.02413,5e-05,1.822]
[1779037743264,38.61,77998.79,33.4,0.02399,5e-05,1.81304]
[1779037746726,38.61,77999.72,33.4,0.02404,5e-05,1.81607]
[1779037747198,38.61,77999.32,33.4,0.02402,5e-05,1.815]
[1779037747964,38.61,77999.32,33.4,0.02402,5e-05,1.815]
[1779037748474,38.61,77999.32,33.4,0.02402,5e-05,1.81511]
[1779037749207,38.61,77999.04,33.4,0.02401,5e-05,1.81439]
[1779037753234,38.62,77998.87,33.4,0.02401,5e-05,1.81431]
[1779037754896,38.62,77998.88,33.4,0.02401,5e-05,1.81444]
[1779037759173,38.62,77997.32,33.4,0.02395,5e-05,1.8103]
[1779037763090,38.62,77997.8,33.4,0.02398,5e-05,1.81209]
[1779037766261,38.62,77992.61,33.4,0.02375,5e-05,1.79745]
[1779037768799,38.62,77992.62,33.4,0.02375,5e-05,1.7976]
[1779037768956,38.62,77992.62,33.4,0.02375,5e-05,1.7976]
[1779037771909,38.63,77992.62,33.4,0.02375,5e-05,1.79784]
[1779037777681,38.63,77993.09,33.4,0.02373,5e-05,1.79524]
[1779037782718,38.63,77992.05,33.4,0.02369,5e-05,1.79282]
[1779037787753,38.64,77994.03,33.4,0.02379,5e-05,1.79908]
[1779037788277,38.64,77994.03,33.4,0.02379,5e-05,1.79908]
[1779037791032,38.64,78006.31,33.4,0.02435,5e-05,1.83531]
[1779037791420,38.64,78006.31,33.4,0.02435,5e-05,1.83531]
[1779037797147,38.64,78011.01,33.4,0.02458,5e-05,1.84967]
[1779037798873,38.64,78009.25,33.4,0.0245,5e-05,1.84466]
[1779037804872,38.65,77996.11,33.4,0.02391,5e-05,1.80678]
[1779037809907,38.65,77994.46,33.4,0.02384,5e-05,1.80249]
[1779037812928,38.65,77985.42,33.4,0.02344,4e-05,1.77675]
[1779037824626,38.65,77984.76,33.4,0.02342,4e-05,1.77532]
[1779037829635,38.66,77983.51,33.4,0.02339,4e-05,1.77376]
[1779037834808,38.67,77981.29,33.4,0.02325,4e-05,1.76327]
[1779037840120,38.67,77981.34,33.4,0.02326,4e-05,1.76447]
[1779037842066,38.68,77980.53,33.4,0.02323,4e-05,1.76233]
[1779037842736,38.68,77973.43,33.4,0.02292,4e-05,1.74235]
[1779037843682,38.68,77972.61,33.4,0.02289,4e-05,1.74023]
[1779037844318,38.68,77972.0,33.4,0.02287,4e-05,1.73872]
[1779037847466,38.68,77961.36,33.4,0.02241,4e-05,1.70955]
[1779037849606,38.69,77961.19,33.4,0.02242,4e-05,1.70961]
[1779037851818,38.69,77960.04,33.4,0.02237,4e-05,1.70693]
[1779037857247,38.7,77964.69,33.4,0.0226,4e-05,1.72141]
[1779037862282,38.7,77964.04,33.4,0.02259,4e-05,1.7208]
[1779037862750,38.7,77964.04,33.4,0.02259,4e-05,1.7208]
[1779037863100,38.7,77964.04,33.4,0.02259,4e-05,1.7208]
[1779037864947,38.71,77956.33,33.4,0.02227,4e-05,1.70005]
[1779037870338,38.72,77950.62,33.4,0.02205,4e-05,1.68574]
[1779037876380,38.73,77950.84,33.4,0.02209,4e-05,1.68813]
[1779037877862,38.73,77950.84,33.4,0.02209,4e-05,1.68813]
[1779037883429,38.74,77944.78,33.4,0.02187,4e-05,1.67379]
[1779037888464,38.75,77942.87,33.4,0.02181,4e-05,1.67018]
[1779037889396,38.75,77942.87,33.4,0.02181,4e-05,1.67018]
[1779037894882,38.76,77942.57,33.4,0.02176,4e-05,1.66619]
[1779037900548,38.77,77942.34,33.4,0.02179,4e-05,1.66787]
[1779037905583,38.78,77938.27,33.4,0.02165,4e-05,1.65846]
[1779037910618,38.79,77937.76,33.4,0.02165,4e-05,1.65877]
[1779037915654,38.8,77935.82,33.4,0.0216,4e-05,1.6552]
[1779037920689,38.81,77933.72,33.4,0.02154,4e-05,1.65125]
[1779037923653,38.81,77930.87,33.4,0.02143,4e-05,1.64424]
[1779037925014,38.82,77924.81,33.4,0.02118,4e-05,1.6283]
[1779037927738,38.82,77911.3,33.4,0.02066,4e-05,1.594]
[1779037928745,38.83,77902.47,33.4,0.02032,4e-05,1.57129]
[1779037930532,38.83,77900.14,33.4,0.02023,4e-05,1.5657]
[1779037930848,38.83,77900.14,33.4,0.02023,4e-05,1.5657]
[1779037930876,38.83,77891.79,33.4,0.01992,4e-05,1.54459]
[1779037936063,38.85,77890.35,33.4,0.01989,4e-05,1.54302]
[1779037941942,38.86,77891.01,33.4,0.01996,4e-05,1.5473]
[1779037947880,38.88,77900.14,33.4,0.02037,4e-05,1.57482]
[1779037952916,38.9,77895.23,33.4,0.02016,4e-05,1.55981]
[1779037956943,38.91,77902.61,33.4,0.02048,4e-05,1.58089]
[1779037961978,38.92,77891.68,33.4,0.02008,4e-05,1.55473]
[1779037966126,38.93,77886.74,33.4,0.01991,4e-05,1.54353]
[1779037972224,38.95,77884.17,33.4,0.01986,4e-05,1.53996]
[1779037978090,38.97,77884.78,33.4,0.01994,4e-05,1.54499]
[1779037978557,38.97,77884.78,33.4,0.01994,4e-05,1.54499]
[1779037983657,38.98,77877.81,33.4,0.01971,4e-05,1.52966]
[1779037984132,38.99,77868.78,33.4,0.01937,4e-05,1.50731]
[1779037988160,39.0,77860.59,33.4,0.0191,4e-05,1.48903]
[1779037993195,39.02,77868.98,33.4,0.01945,4e-05,1.51292]
[1779037998230,39.03,77864.4,33.4,0.01932,4e-05,1.50413]
[1779038003266,39.05,77864.81,33.4,0.01938,4e-05,1.50793]
[1779038008300,39.07,77870.25,33.4,0.01963,4e-05,1.52443]
[1779038013335,39.08,77877.39,33.4,0.01989,4e-05,1.54058]
[1779038017578,39.09,77879.04,33.4,0.01998,4e-05,1.54681]
[1779038021108,39.1,77885.19,33.4,0.02024,4e-05,1.5641]
[1779038026427,39.12,77878.89,33.4,0.02004,4e-05,1.55067]
[1779038027651,39.12,77878.95,33.4,0.02005,4e-05,1.55132]
[1779038027671,39.12,77878.95,33.4,0.02005,4e-05,1.55132]
[1779038027718,39.12,77878.95,33.4,0.02005,4e-05,1.55132]
[1779038027746,39.12,77878.95,33.4,0.02005,4e-05,1.55132]
[1779038036499,39.15,77868.68,33.4,0.01972,4e-05,1.52959]
[1779038041535,39.17,77870.87,33.4,0.01985,4e-05,1.53826]
[1779038046570,39.18,77873.46,33.4,0.01999,4e-05,1.54734]
[1779038051605,39.2,77874.79,33.4,0.02008,4e-05,1.5532]
[1779038056640,39.21,77874.19,33.4,0.02009,4e-05,1.55406]
[1779038061675,39.23,77873.97,33.4,0.02012,4e-05,1.5559]
[1779038066710,39.24,77874.6,33.4,0.02018,4e-05,1.55987]
[1779038071745,39.25,77876.46,33.4,0.02023,4e-05,1.56236]
[1779038076780,39.27,77881.33,33.4,0.02046,4e-05,1.57716]
[1779038081815,39.28,77881.23,33.4,0.02048,4e-05,1.57908]
[1779038086852,39.29,77880.94,33.4,0.02051,4e-05,1.58049]
[1779038089717,39.3,77884.71,33.4,0.02067,4e-05,1.59115]
[1779038094864,39.31,77889.19,33.4,0.02088,4e-05,1.60485]
[1779038099016,39.32,77890.7,33.4,0.02096,4e-05,1.61036]
[1779038099558,39.32,77890.7,33.4,0.02097,4e-05,1.61075]
[1779038106004,39.34,77892.0,33.4,0.02106,4e-05,1.61682]
[1779038106790,39.34,77892.0,33.4,0.02106,4e-05,1.61682]
[1779038108073,39.34,77894.29,33.4,0.02116,4e-05,1.62324]
[1779038114061,39.35,77899.96,33.4,0.02143,4e-05,1.64068]
[1779038115801,39.35,77900.16,33.4,0.02144,4e-05,1.64155]
[1779038115873,39.35,77900.16,33.4,0.02144,4e-05,1.64155]
[1779038121702,39.36,77901.05,33.4,0.0215,4e-05,1.6458]
[1779038123384,39.37,77900.4,33.4,0.02148,4e-05,1.64439]
[1779038127955,39.38,77902.58,33.4,0.0216,4e-05,1.65184]
[1779038128063,39.38,77902.58,33.4,0.0216,4e-05,1.65184]
[1779038129168,39.38,77911.89,33.4,0.02199,4e-05,1.6775]
[1779038134203,39.39,77914.63,33.4,0.02207,4e-05,1.68143]
[1779038135220,39.39,77914.63,33.4,0.02207,4e-05,1.68143]
[1779038135496,39.39,77914.63,33.4,0.02207,4e-05,1.68143]
[1779038136744,39.39,77914.78,33.4,0.02208,4e-05,1.68237]
[1779038137177,39.39,77914.78,33.4,0.02208,4e-05,1.68237]
[1779038139903,39.39,77916.28,33.4,0.02215,4e-05,1.68697]
[1779038145281,39.4,77915.05,33.4,0.02213,4e-05,1.68549]
[1779038150316,39.41,77915.02,33.4,0.02215,4e-05,1.68674]
[1779038156358,39.42,77915.37,33.4,0.02219,4e-05,1.6893]
[1779038160975,39.43,77916.06,33.4,0.02224,4e-05,1.69223]
[1779038166429,39.44,77915.8,33.4,0.02225,4e-05,1.6931]
[1779038169099,39.44,77915.63,33.4,0.02225,4e-05,1.69316]
[1779038169103,39.44,77915.63,33.4,0.02225,4e-05,1.69316]
[1779038169566,39.44,77915.63,33.4,0.02225,4e-05,1.69316]
[1779038169450,39.44,77922.99,33.4,0.02257,4e-05,1.71354]
[1779038170645,39.44,77926.39,33.4,0.02271,4e-05,1.72313]
[1779038170650,39.44,77926.39,33.4,0.02271,4e-05,1.72313]
[1779038175441,39.45,77930.44,33.4,0.0229,4e-05,1.73515]
[1779038181534,39.45,77925.19,33.4,0.0227,4e-05,1.72204]
[1779038182883,39.46,77926.06,33.4,0.02274,4e-05,1.72466]
[1779038188188,39.46,77933.19,33.4,0.02306,4e-05,1.74537]
[1779038193619,39.47,77934.53,33.4,0.02307,4e-05,1.74521]
[1779038199209,39.47,77935.08,33.4,0.02311,4e-05,1.74744]
[1779038201323,39.47,77933.62,33.4,0.02305,4e-05,1.74371]
[1779038201810,39.47,77934.09,33.4,0.02307,4e-05,1.74536]
[1779038205481,39.48,77934.19,33.4,0.02308,4e-05,1.74599]
[1779038206226,39.48,77934.19,33.4,0.02309,4e-05,1.74633]
[1779038211745,39.48,77934.31,33.4,0.02311,4e-05,1.7477]
[1779038218794,39.49,77934.31,33.4,0.02313,4e-05,1.74905]
[1779038224836,39.5,77932.0,33.4,0.02305,4e-05,1.74367]
[1779038229871,39.5,77933.58,33.4,0.02313,4e-05,1.74894]
[1779038234906,39.51,77933.79,33.4,0.02315,4e-05,1.75036]
[1779038239941,39.51,77933.74,33.4,0.02316,4e-05,1.75106]
[1779038245983,39.52,77933.98,33.4,0.02319,4e-05,1.75272]
[1779038252025,39.52,77931.06,33.4,0.02302,4e-05,1.74062]
[1779038257060,39.53,77924.65,33.4,0.02276,4e-05,1.72392]
[1779038262097,39.54,77920.26,33.4,0.02259,4e-05,1.71292]
[1779038262973,39.54,77920.26,33.4,0.02259,4e-05,1.71292]
[1779038268139,39.54,77918.77,33.4,0.02254,4e-05,1.71016]
[1779038273174,39.55,77918.55,33.4,0.02255,4e-05,1.71068]
[1779038278209,39.56,77913.86,33.4,0.02237,4e-05,1.69905]
[1779038283244,39.56,77908.5,33.4,0.02217,4e-05,1.6858]
[1779038288279,39.57,77908.71,33.4,0.0222,4e-05,1.68769]
[1779038290980,39.57,77908.57,33.4,0.0222,4e-05,1.68783]
[1779038292145,39.58,77908.6,33.4,0.0222,4e-05,1.68817]
[1779038297719,39.58,77911.16,33.4,0.02233,4e-05,1.69636]
[1779038306406,39.6,77910.15,33.4,0.02233,4e-05,1.69607]
[1779038308488,39.6,77909.32,33.4,0.0223,4e-05,1.69406]
[1779038309257,39.6,77910.22,33.4,0.02234,4e-05,1.69675]
[1779038309297,39.6,77910.22,33.4,0.02234,4e-05,1.69675]
[1779038309427,39.6,77896.45,33.4,0.02177,4e-05,1.65988]
[1779038309817,39.6,77896.45,33.4,0.02177,4e-05,1.65988]
[1779038310434,39.6,77887.9,33.4,0.02142,4e-05,1.63745]
[1779038311441,39.6,77878.95,33.4,0.02101,4e-05,1.60952]
[1779038313280,39.61,77872.56,33.4,0.02076,4e-05,1.59326]
[1779038318490,39.62,77871.56,33.4,0.02076,4e-05,1.5931]
[1779038323525,39.63,77867.19,33.4,0.02062,4e-05,1.58384]
[1779038326305,39.64,77864.01,33.4,0.02051,4e-05,1.57648]
[1779038326717,39.64,77864.01,33.4,0.02051,4e-05,1.57648]
[1779038327553,39.64,77840.33,33.4,0.01961,4e-05,1.51735]
[1779038327951,39.64,77840.33,33.4,0.01961,4e-05,1.51735]
[1779038329172,39.65,77833.31,33.4,0.01935,4e-05,1.50041]
[1779038331129,39.65,77836.77,33.4,0.0195,4e-05,1.51009]
[1779038331577,39.65,77836.77,33.4,0.0195,4e-05,1.51009]
[1779038333277,39.66,77845.94,33.4,0.01986,4e-05,1.53405]
[1779038338630,39.68,77852.46,33.4,0.02015,4e-05,1.55331]
[1779038339592,39.68,77852.46,33.4,0.02015,4e-05,1.55331]
[1779038339611,39.68,77852.46,33.4,0.02015,4e-05,1.55331]
[1779038339729,39.68,77862.58,33.4,0.02055,4e-05,1.57962]
[1779038339906,39.68,77862.58,33.4,0.02055,4e-05,1.57962]
[1779038340365,39.68,77862.58,33.4,0.02055,4e-05,1.57962]
[1779038340644,39.68,77869.94,33.4,0.02085,4e-05,1.59904]
[1779038344404,39.69,77876.5,33.4,0.02113,4e-05,1.61723]
[1779038344410,39.69,77876.5,33.4,0.02113,4e-05,1.61723]
[1779038349722,39.7,77877.89,33.4,0.02122,4e-05,1.62295]
[1779038353751,39.71,77888.95,33.4,0.02169,4e-05,1.6535]
[1779038354340,39.71,77888.95,33.4,0.02169,4e-05,1.6535]
[1779038356608,39.71,77898.86,33.4,0.0221,4e-05,1.68063]
[1779038361807,39.72,77902.51,33.4,0.02228,4e-05,1.6919]
[1779038366842,39.73,77903.98,33.4,0.02236,4e-05,1.697]
[1779038371877,39.73,77907.84,33.4,0.02248,4e-05,1.70366]
[1779038376912,39.74,77912.31,33.4,0.02268,4e-05,1.71682]
[1779038381947,39.74,77918.57,33.4,0.02296,4e-05,1.73495]
[1779038382954,39.74,77910.38,33.4,0.02262,4e-05,1.71264]
[1779038387989,39.75,77911.56,33.4,0.02268,4e-05,1.71682]
[1779038393235,39.75,77913.7,33.4,0.02278,4e-05,1.72334]
[1779038399070,39.76,77907.79,33.4,0.02255,4e-05,1.70849]
[1779038404105,39.77,77906.38,33.4,0.02251,4e-05,1.7056]
[1779038405112,39.77,77913.71,33.4,0.02282,4e-05,1.72582]
[1779038410147,39.77,77915.25,33.4,0.0229,4e-05,1.73082]
[1779038411127,39.77,77915.25,33.4,0.0229,4e-05,1.73082]
[1779038412275,39.77,77916.74,33.4,0.02297,4e-05,1.73507]
[1779038413297,39.77,77920.22,33.4,0.02312,4e-05,1.74483]
[1779038414216,39.77,77923.33,33.4,0.02325,4e-05,1.75358]
[1779038414650,39.77,77923.33,33.4,0.02325,4e-05,1.75358]
[1779038415182,39.78,77931.54,33.4,0.02362,4e-05,1.77671]
[1779038417654,39.78,77932.16,33.4,0.02365,4e-05,1.77853]
[1779038419686,39.78,77933.26,33.4,0.0237,4e-05,1.78177]
[1779038425252,39.78,77933.7,33.4,0.02372,4e-05,1.78355]
[1779038425944,39.78,77933.7,33.4,0.02372,4e-05,1.78355]
[1779038426252,39.78,77933.7,33.4,0.02372,4e-05,1.78355]
[1779038426918,39.78,77934.01,33.4,0.02374,4e-05,1.7845]
[1779038429405,39.78,77934.01,33.4,0.02374,4e-05,1.7845]
[1779038436333,39.79,77934.35,33.4,0.0237,4e-05,1.7812]
[1779038438757,39.79,77934.62,33.4,0.02372,4e-05,1.78204]
[1779038444389,39.79,77934.44,33.4,0.02372,4e-05,1.78212]
[1779038449424,39.79,77934.62,33.4,0.02373,4e-05,1.78303]
[1779038453063,39.79,77934.76,33.4,0.02374,4e-05,1.78367]
[1779038454088,39.79,77934.49,33.4,0.02373,4e-05,1.78299]
[1779038456980,39.79,77938.02,33.4,0.02389,4e-05,1.79318]
[1779038459049,39.8,77940.15,33.4,0.02399,4e-05,1.79931]
[1779038464110,39.8,77941.1,33.4,0.02403,4e-05,1.80225]
[1779038470575,39.8,77938.99,33.4,0.02395,4e-05,1.79667]
[1779038475912,39.8,77938.75,33.4,0.02394,4e-05,1.79617]
[1779038477839,39.8,77938.59,33.4,0.02393,4e-05,1.7959]
[1779038483670,39.8,77939.36,33.4,0.02398,4e-05,1.79851]
[1779038484628,39.8,77939.36,33.4,0.02398,4e-05,1.79851]
[1779038489709,39.81,77940.6,33.4,0.02404,4e-05,1.80233]
[1779038490889,39.81,77940.6,33.4,0.02404,4e-05,1.80233]
[1779038496758,39.81,77941.17,33.4,0.024,4e-05,1.79926]
[1779038501793,39.81,77943.48,33.4,0.02411,4e-05,1.80608]
[1779038503395,39.81,77943.7,33.4,0.02412,4e-05,1.80675]
[1779038508842,39.81,77948.08,33.4,0.02432,5e-05,1.81945]
[1779038513877,39.81,77947.27,33.4,0.02429,4e-05,1.81726]
[1779038518912,39.81,77947.76,33.4,0.02431,5e-05,1.81879]
[1779038523953,39.81,77945.52,33.4,0.02421,4e-05,1.81261]
[1779038528991,39.81,77945.85,33.4,0.02423,4e-05,1.81373]
[1779038532845,39.81,77946.1,33.4,0.02424,4e-05,1.81455]
[1779038533682,39.81,77945.92,33.4,0.02424,4e-05,1.81407]
[1779038534176,39.81,77944.84,33.4,0.02419,4e-05,1.81104]
[1779038540069,39.82,77943.8,33.4,0.02415,4e-05,1.80834]
[1779038545104,39.82,77941.93,33.4,0.02407,4e-05,1.80334]
[1779038549240,39.82,77942.1,33.4,0.02408,4e-05,1.80399]
[1779038555174,39.82,77939.41,33.4,0.0239,4e-05,1.79173]
[1779038557332,39.82,77940.32,33.4,0.02394,4e-05,1.79437]
[1779038562299,39.82,77940.67,33.4,0.02396,4e-05,1.79569]
[1779038568269,39.83,77945.96,33.4,0.0242,4e-05,1.81103]
[1779038571290,39.83,77933.24,33.4,0.02364,4e-05,1.77532]
[1779038576325,39.83,77936.6,33.4,0.0238,4e-05,1.78521]
[1779038581360,39.83,77936.43,33.4,0.0238,4e-05,1.78513]
[1779038586395,39.83,77939.9,33.4,0.02396,4e-05,1.79526]
[1779038591434,39.84,77937.74,33.4,0.02387,4e-05,1.78951]
[1779038597476,39.84,77937.94,33.4,0.02388,4e-05,1.79049]
[1779038602511,39.84,77938.37,33.4,0.02391,4e-05,1.79203]
[1779038607546,39.84,77944.08,33.4,0.02416,4e-05,1.8085]
[1779038612585,39.84,77950.72,33.4,0.0244,5e-05,1.82244]
[1779038617620,39.84,77954.28,33.4,0.02456,5e-05,1.83266]
[1779038623662,39.84,77954.56,33.4,0.02457,5e-05,1.83342]
[1779038629705,39.84,77956.8,33.4,0.02468,5e-05,1.8398]
[1779038635746,39.84,77955.87,33.4,0.02463,5e-05,1.83704]
[1779038640781,39.84,77955.85,33.4,0.02463,5e-05,1.83693]
[1779038644455,39.84,77956.33,33.4,0.02465,5e-05,1.83827]
[1779038644459,39.84,77956.33,33.4,0.02465,5e-05,1.83827]
[1779038644498,39.84,77956.33,33.4,0.02465,5e-05,1.83827]
[1779038644940,39.84,77956.33,33.4,0.02465,5e-05,1.83827]
[1779038651858,39.84,77956.31,33.4,0.02465,5e-05,1.83812]
[1779038656893,39.84,77948.84,33.4,0.02431,5e-05,1.8167]
[1779038661928,39.84,77942.87,33.4,0.02405,4e-05,1.79995]
[1779038666965,39.84,77943.11,33.4,0.02406,4e-05,1.80084]
[1779038672001,39.84,77942.88,33.4,0.02399,4e-05,1.79532]
[1779038678043,39.84,77948.3,33.4,0.02423,4e-05,1.81089]
[1779038685093,39.85,77948.48,33.4,0.02425,4e-05,1.8116]
[1779038694158,39.85,77948.13,33.4,0.02423,4e-05,1.81084]
[1779038699636,39.85,77947.99,33.4,0.02423,4e-05,1.81058]
[1779038708256,39.85,77947.17,33.4,0.0242,4e-05,1.80856]
[1779038715305,39.85,77946.84,33.4,0.02419,4e-05,1.80788]
[1779038722354,39.85,77947.48,33.4,0.02422,4e-05,1.80998]
[1779038724377,39.85,77947.66,33.4,0.02423,4e-05,1.81053]
[1779038724601,39.85,77947.66,33.4,0.02423,4e-05,1.81053]
[1779038725297,39.85,77945.7,33.4,0.02414,4e-05,1.805]
[1779038725452,39.85,77945.7,33.4,0.02414,4e-05,1.805]
[1779038725501,39.85,77936.61,33.4,0.02374,4e-05,1.77941]
[1779038726382,39.85,77922.01,33.4,0.0231,4e-05,1.73888]
[1779038728854,39.85,77921.35,33.4,0.02308,4e-05,1.73722]
[1779038730767,39.86,77919.0,33.4,0.02298,4e-05,1.73107]
[1779038737459,39.87,77910.88,33.4,0.0226,4e-05,1.70548]
[1779038742494,39.87,77919.3,33.4,0.02297,4e-05,1.72948]
[1779038747529,39.88,77920.11,33.4,0.02302,4e-05,1.73253]
[1779038752564,39.88,77920.02,33.4,0.02303,4e-05,1.73309]
[1779038756592,39.88,77928.82,33.4,0.02342,4e-05,1.758]
[1779038761627,39.89,77931.92,33.4,0.02356,4e-05,1.76719]
[1779038766662,39.89,77932.06,33.4,0.02358,4e-05,1.76808]
[1779038771698,39.89,77931.83,33.4,0.02357,4e-05,1.76792]
[1779038776733,39.9,77931.58,33.4,0.02357,4e-05,1.76769]
[1779038781770,39.9,77932.84,33.4,0.02363,4e-05,1.77166]
[1779038788817,39.9,77933.09,33.4,0.02365,4e-05,1.77294]
[1779038793852,39.9,77932.24,33.4,0.02356,4e-05,1.76594]
[1779038796873,39.9,77923.64,33.4,0.02319,4e-05,1.74235]
[1779038801908,39.91,77922.24,33.4,0.02314,4e-05,1.73913]
[1779038806943,39.91,77918.01,33.4,0.02297,4e-05,1.72819]
[1779038811978,39.92,77917.08,33.4,0.02294,4e-05,1.72635]
[1779038818021,39.92,77917.05,33.4,0.02295,4e-05,1.72711]
[1779038822165,39.92,77917.75,33.4,0.02299,4e-05,1.72944]
[1779038828092,39.93,77917.95,33.4,0.02301,4e-05,1.73087]
[1779038832244,39.93,77918.52,33.4,0.02304,4e-05,1.73269]
[1779038842190,39.94,77915.92,33.4,0.02295,4e-05,1.72703]
[1779038847225,39.94,77916.51,33.4,0.02298,4e-05,1.72927]
[1779038852260,39.95,77915.51,33.4,0.02289,4e-05,1.72218]
[1779038857296,39.95,77915.59,33.4,0.0229,4e-05,1.72304]
[1779038859344,39.95,77915.45,33.4,0.0229,4e-05,1.72279]
[1779038868437,39.95,77915.49,33.4,0.02291,4e-05,1.72366]
[1779038874415,39.96,77915.32,33.4,0.02292,4e-05,1.72443]
[1779038879362,39.96,77915.28,33.4,0.02292,4e-05,1.72443]
[1779038880034,39.96,77915.28,33.4,0.02292,4e-05,1.72443]
[1779038882471,39.97,77915.58,33.4,0.02295,4e-05,1.7261]
[1779038883102,39.97,77915.58,33.4,0.02295,4e-05,1.7261]
[1779038890527,39.97,77915.67,33.4,0.02297,4e-05,1.7274]
[1779038893901,39.97,77915.75,33.4,0.02298,4e-05,1.72773]
[1779038899590,39.98,77923.07,33.4,0.0233,4e-05,1.74863]
[1779038904631,39.98,77925.49,33.4,0.02341,4e-05,1.75568]
[1779038906821,39.98,77925.32,33.4,0.02341,4e-05,1.75528]
[1779038912687,39.98,77925.26,33.4,0.02335,4e-05,1.75061]
[1779038918729,39.99,77926.73,33.4,0.02342,4e-05,1.75516]
[1779038924770,39.99,77926.73,33.4,0.02342,4e-05,1.75516]
[1779038925212,39.99,77926.73,33.4,0.02342,4e-05,1.75516]
[1779038932827,39.99,77926.75,33.4,0.02344,4e-05,1.75627]
[1779038938869,40.0,77927.65,33.4,0.02348,4e-05,1.75922]
[1779038943905,40.0,77926.86,33.4,0.02346,4e-05,1.7574]
[1779038944521,40.0,77926.86,33.4,0.02346,4e-05,1.7574]
[1779038944573,40.0,77926.86,33.4,0.02346,4e-05,1.7574]
[1779038944968,40.0,77926.86,33.4,0.02346,4e-05,1.7574]
[1779038945062,40.0,77926.86,33.4,0.02346,4e-05,1.7574]
[1779038951960,40.0,77926.92,33.4,0.02347,4e-05,1.7582]
[1779038956995,40.0,77926.61,33.4,0.02346,4e-05,1.75773]
[1779038963298,40.0,77926.82,33.4,0.02347,4e-05,1.75847]
[1779038970086,40.01,77926.91,33.4,0.02349,4e-05,1.75959]
[1779038972245,40.01,77927.02,33.4,0.02343,4e-05,1.75495]
[1779038973195,40.01,77927.15,33.4,0.02344,4e-05,1.75539]
[1779038976414,40.01,77929.07,33.4,0.02353,4e-05,1.76096]
[1779038979219,40.01,77929.12,33.4,0.02353,4e-05,1.76132]
[1779038983804,40.01,77929.07,33.4,0.02354,4e-05,1.76156]
[1779038984737,40.02,77930.05,33.4,0.02358,4e-05,1.76436]
[1779038987205,40.02,77942.27,33.4,0.02413,4e-05,1.79877]
[1779038992240,40.02,77943.58,33.4,0.02419,4e-05,1.80254]
[1779038997275,40.02,77943.97,33.4,0.0242,4e-05,1.80372]
[1779038999707,40.02,77944.87,33.4,0.02424,4e-05,1.8063]
[1779039000299,40.02,77955.24,33.4,0.02471,5e-05,1.83586]
[1779039000645,40.02,77955.24,33.4,0.02471,5e-05,1.83586]
[1779039003238,40.02,77961.7,33.4,0.02501,5e-05,1.85434]
[1779039004327,40.02,77953.55,33.4,0.02463,5e-05,1.83079]
[1779039006140,40.02,77952.69,33.4,0.02459,5e-05,1.82831]
[1779039011376,40.01,77952.54,33.4,0.02459,5e-05,1.82774]
[1779039022453,40.01,77952.22,33.4,0.02457,5e-05,1.82657]
[1779039028495,40.01,77952.13,33.4,0.02456,5e-05,1.82615]
[1779039033530,40.01,77951.19,33.4,0.02445,5e-05,1.81819]
[1779039038567,40.01,77950.76,33.4,0.02443,5e-05,1.81687]
[1779039044610,40.01,77950.48,33.4,0.02441,5e-05,1.81595]
[1779039049645,40.01,77950.49,33.4,0.02441,5e-05,1.8159]
[1779039054680,40.01,77951.23,33.4,0.02444,5e-05,1.81791]
[1779039059715,40.01,77951.18,33.4,0.02444,5e-05,1.81766]
[1779039064064,40.01,77951.16,33.4,0.02444,5e-05,1.81758]
[1779039065091,40.01,77950.91,33.4,0.02443,5e-05,1.8168]
[1779039072806,40.01,77951.13,33.4,0.02443,5e-05,1.81723]
[1779039080862,40.01,77950.11,33.4,0.02439,5e-05,1.81415]
[1779039086904,40.01,77948.36,33.4,0.0243,5e-05,1.80906]
[1779039088766,40.01,77948.86,33.4,0.02433,5e-05,1.81047]
[1779039091630,40.01,77949.78,33.4,0.02437,5e-05,1.81305]
[1779039093087,40.01,77949.78,33.4,0.0243,5e-05,1.80789]
[1779039093927,40.01,77949.79,33.4,0.0243,5e-05,1.8079]
[1779039104023,40.0,77949.49,33.4,0.02429,5e-05,1.80695]
[1779039110065,40.0,77949.6,33.4,0.02429,5e-05,1.80721]
[1779039118121,40.0,77949.58,33.4,0.02429,5e-05,1.80708]
[1779039119157,40.0,77949.58,33.4,0.02429,5e-05,1.80708]
[1779039127185,40.0,77949.6,33.4,0.02429,5e-05,1.80705]
[1779039129206,40.0,77949.6,33.4,0.02429,5e-05,1.80705]
[1779039130963,40.0,77950.07,33.4,0.02431,5e-05,1.80836]
[1779039136247,40.0,77950.21,33.4,0.02431,5e-05,1.80867]
[1779039137355,40.0,77950.21,33.4,0.02431,5e-05,1.80867]
[1779039139269,40.0,77938.89,33.4,0.02381,4e-05,1.77675]
[1779039145311,40.0,77936.04,33.4,0.02369,4e-05,1.76909]
[1779039147043,40.0,77936.11,33.4,0.02369,4e-05,1.76934]
[1779039148715,40.01,77935.63,33.4,0.02367,4e-05,1.76813]
[1779039151905,40.01,77935.95,33.4,0.02362,4e-05,1.76416]
[1779039152360,40.01,77923.49,33.4,0.02308,4e-05,1.72975]
[1779039156390,40.02,77915.39,33.4,0.02278,4e-05,1.71071]
[1779039157422,40.02,77915.39,33.4,0.02278,4e-05,1.71071]
[1779039159411,40.03,77903.51,33.4,0.02229,4e-05,1.67911]
[1779039164446,40.03,77893.05,33.4,0.02187,4e-05,1.65232]
[1779039166569,40.04,77888.28,33.4,0.02168,4e-05,1.63996]
[1779039168042,40.07,77876.85,33.4,0.02131,4e-05,1.6157]
[1779039172247,40.15,77873.99,33.4,0.02139,4e-05,1.62086]
[1779039172795,40.16,77873.97,33.4,0.02143,4e-05,1.62386]
[1779039174516,40.2,77883.55,33.4,0.02192,4e-05,1.65501]
[1779039178160,40.2,77890.32,33.4,0.02221,4e-05,1.67369]
[1779039178544,40.2,77901.67,33.4,0.02269,4e-05,1.70439]
[1779039179551,40.21,77914.92,33.4,0.02326,4e-05,1.74066]
[1779039183945,40.21,77915.49,33.4,0.02329,4e-05,1.74264]
[1779039188614,40.21,77922.8,33.4,0.02362,4e-05,1.76336]
[1779039195142,40.21,77916.75,33.4,0.02336,4e-05,1.74687]
[1779039200703,40.22,77910.78,33.4,0.02313,4e-05,1.73228]
[1779039201710,40.22,77919.66,33.4,0.02351,4e-05,1.75681]
[1779039206745,40.23,77914.57,33.4,0.02331,4e-05,1.74392]
[1779039211781,40.23,77911.18,33.4,0.02311,4e-05,1.73021]
[1779039217823,40.24,77911.89,33.4,0.02315,4e-05,1.73285]
[1779039222858,40.24,77912.29,33.4,0.02318,4e-05,1.73449]
[1779039227893,40.24,77911.88,33.4,0.02317,4e-05,1.73392]
[1779039233935,40.25,77911.06,33.4,0.02314,4e-05,1.73237]
[1779039238970,40.25,77912.61,33.4,0.02322,4e-05,1.7372]
[1779039244204,40.25,77912.49,33.4,0.02322,4e-05,1.7373]
[1779039244588,40.25,77912.49,33.4,0.02322,4e-05,1.7373]
[1779039244828,40.25,77912.49,33.4,0.02322,4e-05,1.73741]
[1779039244992,40.25,77912.49,33.4,0.02322,4e-05,1.73741]
[1779039245089,40.25,77912.49,33.4,0.02322,4e-05,1.73741]
[1779039245565,40.25,77912.49,33.4,0.02322,4e-05,1.73741]
[1779039249951,40.26,77911.99,33.4,0.02321,4e-05,1.73657]
[1779039255082,40.26,77912.27,33.4,0.02323,4e-05,1.73796]
[1779039255996,40.26,77912.27,33.4,0.02323,4e-05,1.73796]
[1779039261125,40.26,77913.77,33.4,0.02331,4e-05,1.74264]
[1779039263911,40.27,77913.87,33.4,0.02331,4e-05,1.74309]
[1779039266197,40.27,77913.76,33.4,0.02331,4e-05,1.74296]
[1779039272204,40.27,77912.62,33.4,0.02321,4e-05,1.73544]
[1779039277270,40.27,77913.4,33.4,0.02325,4e-05,1.73787]
[1779039278616,40.27,77914.64,33.4,0.0233,4e-05,1.74146]
[1779039279806,40.27,77923.0,33.4,0.02367,4e-05,1.76467]
[1779039282274,40.27,77933.1,33.4,0.02412,4e-05,1.79298]
[1779039286302,40.27,77941.23,33.4,0.02448,5e-05,1.81585]
[1779039291337,40.27,77945.25,33.4,0.02466,5e-05,1.82706]
[1779039295292,40.27,77951.14,33.4,0.02493,5e-05,1.8437]
[1779039295315,40.27,77951.14,33.4,0.02493,5e-05,1.8437]
[1779039295561,40.27,77951.14,33.4,0.02493,5e-05,1.8437]
[1779039296312,40.27,77955.9,33.4,0.02514,5e-05,1.85729]
[1779039298565,40.27,77961.79,33.4,0.02541,5e-05,1.87409]
[1779039304429,40.26,77973.06,33.4,0.02593,5e-05,1.90586]
[1779039308932,40.26,77974.63,33.4,0.02599,5e-05,1.90976]
[1779039310142,40.26,77974.63,33.4,0.02599,5e-05,1.90958]
[1779039311262,40.26,77970.11,33.4,0.02577,5e-05,1.89616]
[1779039311309,40.26,77970.11,33.4,0.02577,5e-05,1.89616]
[1779039311564,40.26,77970.11,33.4,0.02577,5e-05,1.89616]
[1779039311929,40.26,77972.01,33.4,0.02586,5e-05,1.90156]
[1779039312694,40.26,77972.01,33.4,0.02586,5e-05,1.90156]
[1779039313492,40.26,77979.35,33.4,0.0262,5e-05,1.9229]
[1779039319534,40.25,77972.16,33.4,0.02584,5e-05,1.90073]
[1779039324570,40.25,77968.68,33.4,0.02567,5e-05,1.88979]
[1779039326060,40.25,77968.57,33.4,0.02566,5e-05,1.88934]
[1779039331619,40.24,77967.91,33.4,0.02555,5e-05,1.88133]
[1779039336654,40.24,77967.03,33.4,0.0255,5e-05,1.87812]
[1779039341690,40.23,77965.79,33.4,0.02543,5e-05,1.8739]
[1779039346725,40.23,77966.62,33.4,0.02546,5e-05,1.8757]
[1779039350484,40.23,77966.52,33.4,0.02545,5e-05,1.87503]
[1779039355788,40.22,77958.06,33.4,0.02504,5e-05,1.84989]
[1779039358709,40.22,77953.0,33.4,0.02481,5e-05,1.8352]
[1779039358789,40.22,77953.0,33.4,0.02481,5e-05,1.8352]
[1779039360466,40.22,77942.15,33.4,0.02431,4e-05,1.8042]
[1779039365863,40.22,77945.39,33.4,0.02446,5e-05,1.81328]
[1779039373928,40.22,77945.72,33.4,0.02447,5e-05,1.81408]
[1779039378963,40.22,77944.94,33.4,0.02443,5e-05,1.81181]
[1779039387019,40.22,77944.35,33.4,0.02441,5e-05,1.81012]
[1779039392059,40.22,77944.58,33.4,0.02435,5e-05,1.80562]
[1779039397094,40.22,77944.37,33.4,0.02434,4e-05,1.80508]
[1779039403136,40.22,77944.64,33.4,0.02436,5e-05,1.80591]
[1779039408182,40.22,77944.57,33.4,0.02435,5e-05,1.80575]
[1779039414369,40.22,77943.85,33.4,0.02432,4e-05,1.80382]
[1779039418768,40.22,77943.72,33.4,0.02432,4e-05,1.80353]
[1779039424680,40.22,77944.0,33.4,0.02433,4e-05,1.80442]
[1779039425263,40.22,77944.0,33.4,0.02433,4e-05,1.80446]
[1779039425500,40.22,77944.0,33.4,0.02433,4e-05,1.80446]
[1779039430863,40.22,77944.0,33.4,0.02433,4e-05,1.80456]
[1779039432406,40.22,77929.0,33.4,0.02367,4e-05,1.76267]
[1779039433415,40.23,77920.13,33.4,0.02328,4e-05,1.73827]
[1779039435953,40.23,77915.05,33.4,0.02307,4e-05,1.72464]
[1779039441178,40.23,77914.75,33.4,0.02306,4e-05,1.72441]
[1779039445671,40.24,77925.87,33.4,0.02356,4e-05,1.75581]
[1779039451473,40.24,77927.28,33.4,0.02363,4e-05,1.7601]
[1779039456576,40.24,77923.64,33.4,0.02341,4e-05,1.74555]
[1779039461781,40.24,77925.93,33.4,0.02352,4e-05,1.75223]
[1779039467969,40.25,77925.94,33.4,0.02353,4e-05,1.75267]
[1779039470268,40.25,77925.98,33.4,0.02353,4e-05,1.75303]
[1779039472290,40.25,77926.01,33.4,0.02354,4e-05,1.75334]
[1779039476325,40.25,77925.44,33.4,0.02352,4e-05,1.75208]
[1779039481752,40.25,77922.8,33.4,0.02341,4e-05,1.74531]
[1779039486787,40.26,77923.76,33.4,0.02346,4e-05,1.74838]
[1779039491822,40.26,77924.01,33.4,0.02348,4e-05,1.74946]
[1779039496827,40.26,77923.24,33.4,0.02345,4e-05,1.74764]
[1779039501892,40.26,77920.28,33.4,0.02333,4e-05,1.73996]
[1779039506927,40.26,77921.09,33.4,0.02337,4e-05,1.74259]
[1779039511962,40.27,77921.42,33.4,0.02332,4e-05,1.73883]
[1779039516627,40.27,77920.12,33.4,0.02327,4e-05,1.73561]
[1779039522032,40.26,77912.71,33.4,0.02294,4e-05,1.71425]
[1779039527746,40.26,77907.07,33.4,0.02268,4e-05,1.69817]
[1779039533908,40.25,77911.14,33.4,0.02284,4e-05,1.70823]
[1779039540096,40.24,77904.63,33.4,0.02254,4e-05,1.68927]
[1779039545023,40.24,77901.47,33.4,0.0224,4e-05,1.68008]
[1779039545055,40.24,77901.47,33.4,0.0224,4e-05,1.68008]
[1779039545593,40.24,77901.47,33.4,0.0224,4e-05,1.68008]
[1779039545615,40.24,77901.47,33.4,0.0224,4e-05,1.68008]
[1779039551235,40.23,77891.53,33.4,0.02197,4e-05,1.65281]
[1779039554959,40.23,77886.07,33.4,0.02174,4e-05,1.63828]
[1779039556294,40.24,77898.72,33.4,0.02227,4e-05,1.672]
[1779039562504,40.23,77892.99,33.4,0.02203,4e-05,1.65643]
[1779039563707,40.23,77893.02,33.4,0.02203,4e-05,1.65644]
[1779039568949,40.23,77897.52,33.4,0.02221,4e-05,1.66839]
[1779039574400,40.23,77897.25,33.4,0.02213,4e-05,1.6621]
[1779039579435,40.23,77900.56,33.4,0.02226,4e-05,1.67046]
[1779039582456,40.22,77908.42,33.4,0.02259,4e-05,1.6912]
[1779039584828,40.22,77909.83,33.4,0.02264,4e-05,1.69486]
[1779039584871,40.22,77917.73,33.4,0.02298,4e-05,1.71613]
[1779039585340,40.22,77917.73,33.4,0.02298,4e-05,1.71613]
[1779039587225,40.22,77923.71,33.4,0.02324,4e-05,1.73243]
[1779039589576,40.22,77931.0,33.4,0.02355,4e-05,1.7524]
[1779039591633,40.22,77943.81,33.4,0.02412,4e-05,1.78827]
[1779039594767,40.22,77952.61,33.4,0.02452,5e-05,1.81318]
[1779039597811,40.22,77960.05,33.4,0.02486,5e-05,1.83433]
[1779039598067,40.22,77960.05,33.4,0.02486,5e-05,1.83433]
[1779039597913,40.22,77978.32,33.4,0.02571,5e-05,1.88712]
[1779039599098,40.22,77982.92,33.4,0.02592,5e-05,1.90047]
[1779039604611,40.22,77978.63,33.4,0.02571,5e-05,1.88716]
[1779039608098,40.22,77977.18,33.4,0.02563,5e-05,1.88255]
[1779039608348,40.22,77977.18,33.4,0.02563,5e-05,1.88255]
[1779039615688,40.21,77968.52,33.4,0.02521,5e-05,1.85651]
[1779039620725,40.21,77973.99,33.4,0.02546,5e-05,1.87191]
[1779039625760,40.2,77972.62,33.4,0.02539,5e-05,1.86738]
[1779039630795,40.2,77966.96,33.4,0.02512,5e-05,1.85059]
[1779039635058,40.2,77967.0,33.4,0.02505,5e-05,1.84525]
[1779039644894,40.2,77966.9,33.4,0.02503,5e-05,1.84416]
[1779039649929,40.19,77966.84,33.4,0.02502,5e-05,1.84361]
[1779039654965,40.19,77967.05,33.4,0.02503,5e-05,1.84383]
[1779039662013,40.19,77966.18,33.4,0.02498,5e-05,1.84081]
[1779039667048,40.19,77965.79,33.4,0.02495,5e-05,1.83932]
[1779039667324,40.19,77965.79,33.4,0.02495,5e-05,1.83932]
[1779039673090,40.17,77965.06,33.4,0.02488,5e-05,1.83485]
[1779039675062,40.17,77964.81,33.4,0.02486,5e-05,1.83368]
[1779039675180,40.17,77964.94,33.4,0.02486,5e-05,1.8336]
[1779039679301,40.16,77964.84,33.4,0.02484,5e-05,1.8324]
[1779039685174,40.15,77965.23,33.4,0.02483,5e-05,1.83187]
[1779039690209,40.15,77965.59,33.4,0.02485,5e-05,1.83262]
[1779039695244,40.15,77967.28,33.4,0.02485,5e-05,1.83197]
[1779039700279,40.15,77966.98,33.4,0.02483,5e-05,1.83084]
[1779039705314,40.15,77968.71,33.4,0.02491,5e-05,1.83546]
[1779039710349,40.15,77968.01,33.4,0.02487,5e-05,1.83316]
[1779039715384,40.14,77968.82,33.4,0.0249,5e-05,1.83522]
[1779039720231,40.14,77972.71,33.4,0.02508,5e-05,1.84613]
[1779039720396,40.14,77972.71,33.4,0.02508,5e-05,1.84613]
[1779039725454,40.14,77972.55,33.4,0.02506,5e-05,1.84522]
[1779039726206,40.14,77972.55,33.4,0.02506,5e-05,1.84522]
[1779039731500,40.13,77972.33,33.4,0.02502,5e-05,1.84217]
[1779039736535,40.11,77973.3,33.4,0.02502,5e-05,1.84262]
[1779039741570,40.1,77977.43,33.4,0.02518,5e-05,1.8522]
[1779039746605,40.09,77977.2,33.4,0.02513,5e-05,1.84913]
[1779039751640,40.07,77976.97,33.4,0.02501,5e-05,1.84085]
[1779039756675,40.06,77977.1,33.4,0.02498,5e-05,1.83891]
[1779039761711,40.05,77979.4,33.4,0.02505,5e-05,1.84326]
[1779039766746,40.03,77979.38,33.4,0.02501,5e-05,1.84088]
[1779039771784,40.02,77986.43,33.4,0.0253,5e-05,1.85896]
[1779039777825,40.01,77987.18,33.4,0.02529,5e-05,1.85816]
[1779039782860,39.99,77986.8,33.4,0.02523,5e-05,1.85459]
[1779039787896,39.98,77988.61,33.4,0.02527,5e-05,1.8574]
[1779039792931,39.96,77989.2,33.4,0.02526,5e-05,1.85664]
[1779039797966,39.95,77991.9,33.4,0.02535,5e-05,1.86197]
[1779039803001,39.94,77991.78,33.4,0.0253,5e-05,1.85911]
[1779039808038,39.92,77985.01,33.4,0.02494,5e-05,1.83701]
[1779039813074,39.91,77985.15,33.4,0.02485,5e-05,1.82993]
[1779039818108,39.9,77985.26,33.4,0.02482,5e-05,1.82804]
[1779039825157,39.88,77985.59,33.4,0.02478,5e-05,1.82593]
[1779039833213,39.86,77985.47,33.4,0.02472,5e-05,1.82213]
[1779039838249,39.85,77991.49,33.4,0.02496,5e-05,1.83735]
[1779039844291,39.83,77998.13,33.4,0.02523,5e-05,1.85381]
[1779039845085,39.83,77998.13,33.4,0.02523,5e-05,1.85381]
[1779039845315,39.83,77998.13,33.4,0.02523,5e-05,1.85381]
[1779039845644,39.83,77998.13,33.4,0.02522,5e-05,1.85332]
[1779039845894,39.83,77998.13,33.4,0.02522,5e-05,1.85332]
[1779039849327,39.82,78005.59,33.4,0.02554,5e-05,1.87318]
[1779039852012,39.82,78006.54,33.4,0.02558,5e-05,1.87546]
[1779039853365,39.81,78019.9,33.4,0.02619,5e-05,1.91344]
[1779039858398,39.79,78019.55,33.4,0.02613,5e-05,1.90937]
[1779039863433,39.77,78020.0,33.4,0.0261,5e-05,1.90773]
[1779039868468,39.75,78015.76,33.4,0.02584,5e-05,1.89166]
[1779039871059,39.75,78015.85,33.4,0.02583,5e-05,1.89137]
[1779039876526,39.73,78017.67,33.4,0.02579,5e-05,1.8876]
[1779039881819,39.72,78018.49,33.4,0.02579,5e-05,1.88783]
[1779039887603,39.7,78019.37,33.4,0.02577,5e-05,1.88662]
[1779039892638,39.68,78018.26,33.4,0.02568,5e-05,1.88066]
[1779039897673,39.67,78019.88,33.4,0.02571,5e-05,1.88279]
[1779039903715,39.65,78019.87,33.4,0.02566,5e-05,1.87959]
[1779039908750,39.64,78020.64,33.4,0.02565,5e-05,1.87927]
[1779039913785,39.62,78021.37,33.4,0.02564,5e-05,1.8788]
[1779039918822,39.61,78019.96,33.4,0.02553,5e-05,1.872]
[1779039923857,39.59,78012.49,33.4,0.02514,5e-05,1.84765]
[1779039928892,39.58,78010.77,33.4,0.02502,5e-05,1.84037]
[1779039933927,39.57,78010.97,33.4,0.02493,5e-05,1.83353]
[1779039938967,39.56,78001.5,33.4,0.02446,5e-05,1.80398]
[1779039944002,39.55,77997.43,33.4,0.02424,5e-05,1.79047]
[1779039949037,39.54,77998.09,33.4,0.02424,5e-05,1.79067]
[1779039954072,39.53,77998.2,33.4,0.02422,5e-05,1.78931]
[1779039959108,39.52,78003.27,33.4,0.02443,5e-05,1.80217]
[1779039964143,39.51,78003.81,33.4,0.02442,5e-05,1.80192]
[1779039969178,39.5,78008.23,33.4,0.0246,5e-05,1.81286]
[1779039974213,39.49,78008.33,33.4,0.02457,5e-05,1.81123]
[1779039979248,39.48,78015.08,33.4,0.02485,5e-05,1.82884]
[1779039980122,39.48,78015.08,33.4,0.02485,5e-05,1.82884]
[1779039985290,39.46,78018.92,33.4,0.02499,5e-05,1.83754]
[1779039990325,39.45,78020.66,33.4,0.02504,5e-05,1.84046]
[1779039995360,39.44,78020.54,33.4,0.02493,5e-05,1.83274]
[1779040000404,39.43,78020.7,33.4,0.02491,5e-05,1.83113]
[1779040005436,39.42,78024.12,33.4,0.02503,5e-05,1.83904]
[1779040010471,39.4,78024.06,33.4,0.02499,5e-05,1.83675]
[1779040013186,39.4,78023.65,33.4,0.02496,5e-05,1.83471]
[1779040014501,39.39,78015.12,33.4,0.02455,5e-05,1.80903]
[1779040019536,39.38,78014.9,33.4,0.02451,5e-05,1.80657]
[1779040026585,39.37,78015.24,33.4,0.02449,5e-05,1.80507]
[1779040031620,39.36,78012.44,33.4,0.02432,5e-05,1.79489]
[1779040038670,39.35,78011.04,33.4,0.02422,5e-05,1.78858]
[1779040044712,39.34,78011.4,33.4,0.02421,5e-05,1.78767]
[1779040048835,39.33,78011.72,33.4,0.0242,5e-05,1.78762]
[1779040054782,39.32,78011.15,33.4,0.02408,5e-05,1.77857]
[1779040059817,39.31,78011.29,33.4,0.02406,5e-05,1.77743]
[1779040064852,39.3,78011.82,33.4,0.02406,5e-05,1.77742]
[1779040069887,39.29,78011.69,33.4,0.02403,5e-05,1.77552]
[1779040070889,39.29,78011.69,33.4,0.02403,5e-05,1.77552]
[1779040076936,39.28,78010.87,33.4,0.02396,5e-05,1.77106]
[1779040081971,39.27,78010.92,33.4,0.02393,5e-05,1.76974]
[1779040087007,39.26,78011.57,33.4,0.02394,5e-05,1.77012]
[1779040090026,39.26,78011.57,33.4,0.02393,5e-05,1.76953]
[1779040096070,39.25,78012.57,33.4,0.02394,5e-05,1.77032]
[1779040101105,39.24,78014.3,33.4,0.024,5e-05,1.77379]
[1779040106140,39.23,78013.99,33.4,0.02396,5e-05,1.7714]
[1779040111175,39.22,78013.87,33.4,0.02386,5e-05,1.76444]
[1779040116210,39.22,78014.02,33.4,0.02385,5e-05,1.76345]
[1779040121245,39.21,78014.51,33.4,0.02385,5e-05,1.76344]
[1779040127287,39.2,78014.68,33.4,0.02383,5e-05,1.76224]
[1779040132282,39.19,78016.5,33.4,0.02389,5e-05,1.76632]
[1779040133198,39.19,78019.79,33.4,0.02404,5e-05,1.77548]
[1779040138364,39.19,78021.9,33.4,0.02414,5e-05,1.78182]
[1779040139397,39.19,78021.9,33.4,0.02414,5e-05,1.78182]
[1779040139894,39.19,78021.88,33.4,0.02414,5e-05,1.78188]
[1779040145353,39.2,78021.2,33.4,0.02412,5e-05,1.78049]
[1779040145902,39.2,78021.2,33.4,0.02412,5e-05,1.7806]
[1779040145908,39.2,78021.2,33.4,0.02412,5e-05,1.7806]
[1779040145955,39.2,78021.2,33.4,0.02412,5e-05,1.7806]
[1779040150737,39.2,78022.09,33.4,0.02417,5e-05,1.78377]
[1779040155902,39.2,78024.65,33.4,0.0243,5e-05,1.79182]
[1779040161527,39.21,78032.5,33.4,0.02468,5e-05,1.81526]
[1779040167569,39.21,78035.99,33.4,0.02485,5e-05,1.82586]
[1779040172604,39.21,78036.6,33.4,0.02481,5e-05,1.82269]
[1779040177639,39.21,78037.09,33.4,0.02484,5e-05,1.82443]
[1779040183156,39.21,78036.88,33.4,0.02484,5e-05,1.82399]
[1779040188717,39.21,78037.56,33.4,0.02487,5e-05,1.82641]
[1779040193752,39.22,78036.09,33.4,0.02481,5e-05,1.82234]
[1779040199050,39.22,78035.95,33.4,0.02481,5e-05,1.82217]
[1779040201039,39.22,78035.7,33.4,0.0248,5e-05,1.82156]
[1779040206844,39.22,78032.13,33.4,0.02464,5e-05,1.81171]
[1779040211879,39.22,78035.04,33.4,0.02478,5e-05,1.8206]
[1779040216914,39.23,78036.3,33.4,0.02484,5e-05,1.82457]
[1779040221949,39.23,78036.4,33.4,0.02485,5e-05,1.8251]
[1779040226984,39.23,78037.04,33.4,0.02489,5e-05,1.82721]
[1779040232019,39.23,78032.73,33.4,0.02462,5e-05,1.80968]
[1779040237054,39.23,78034.16,33.4,0.02469,5e-05,1.81419]
[1779040242089,39.23,78034.52,33.4,0.02472,5e-05,1.81546]
[1779040247124,39.23,78033.09,33.4,0.02465,5e-05,1.8115]
[1779040252159,39.23,78034.46,33.4,0.02472,5e-05,1.81572]
[1779040259208,39.24,78034.41,33.4,0.02472,5e-05,1.81585]
[1779040265251,39.24,78033.74,33.4,0.02469,5e-05,1.81414]
[1779040270286,39.24,78032.72,33.4,0.02465,5e-05,1.81137]
[1779040275321,39.24,78033.63,33.4,0.0247,5e-05,1.81423]
[1779040280356,39.24,78026.88,33.4,0.02438,5e-05,1.79486]
[1779040286064,39.24,78026.59,33.4,0.02438,5e-05,1.79442]
[1779040287088,39.24,78027.0,33.4,0.0244,5e-05,1.79581]
[1779040292440,39.25,78026.71,33.4,0.02433,5e-05,1.7904]
[1779040297475,39.25,78026.63,33.4,0.02433,5e-05,1.79073]
[1779040303519,39.26,78026.18,33.4,0.02432,5e-05,1.79009]
[1779040308553,39.26,78026.38,33.4,0.02434,5e-05,1.79113]
[1779040313588,39.26,78026.22,33.4,0.02434,5e-05,1.7912]
[1779040319630,39.26,78026.1,33.4,0.02435,5e-05,1.79156]
[1779040324665,39.27,78026.21,33.4,0.02436,5e-05,1.79247]
[1779040330707,39.27,78026.29,33.4,0.02438,5e-05,1.7934]
[1779040337756,39.28,78026.18,33.4,0.02439,5e-05,1.79389]
[1779040342791,39.28,78025.94,33.4,0.02438,5e-05,1.79377]
[1779040352861,39.29,78025.94,33.4,0.02434,5e-05,1.78971]
[1779040357896,39.29,78026.13,33.4,0.02435,5e-05,1.79085]
[1779040362931,39.29,78026.06,33.4,0.02436,5e-05,1.79124]
[1779040368973,39.3,78026.16,33.4,0.02438,5e-05,1.79223]
[1779040375015,39.3,78026.23,33.4,0.02439,5e-05,1.79324]
[1779040380050,39.3,78027.03,33.4,0.02444,5e-05,1.79611]
[1779040386092,39.31,78027.1,33.4,0.02445,5e-05,1.79696]
[1779040393141,39.31,78027.08,33.4,0.02446,5e-05,1.79765]
[1779040398176,39.32,78026.98,33.4,0.02447,5e-05,1.79789]
[1779040401197,39.32,78015.31,33.4,0.02393,5e-05,1.76464]
[1779040405225,39.32,78025.74,33.4,0.02443,5e-05,1.7953]
[1779040410260,39.32,78026.73,33.4,0.02448,5e-05,1.79871]
[1779040415295,39.33,78029.31,33.4,0.02454,5e-05,1.80151]
[1779040420330,39.33,78029.65,33.4,0.02457,5e-05,1.80299]
[1779040425365,39.33,78027.62,33.4,0.02448,5e-05,1.79759]
[1779040432414,39.34,78024.91,33.4,0.02437,5e-05,1.79057]
[1779040437449,39.34,78024.82,33.4,0.02437,5e-05,1.7909]
[1779040442485,39.34,78024.79,33.4,0.02438,5e-05,1.79141]
[1779040445944,39.34,78024.78,33.4,0.02438,5e-05,1.79161]
[1779040446026,39.35,78024.77,33.4,0.02439,5e-05,1.7917]
[1779040446050,39.35,78024.77,33.4,0.02439,5e-05,1.7917]
[1779040446339,39.35,78024.77,33.4,0.02439,5e-05,1.7917]
[1779040451548,39.35,78020.86,33.4,0.02422,5e-05,1.78116]
[1779040456583,39.35,78022.21,33.4,0.02429,5e-05,1.78571]
[1779040461618,39.36,78021.49,33.4,0.02427,5e-05,1.78427]
[1779040470681,39.36,78019.79,33.4,0.02421,5e-05,1.7805]
[1779040475716,39.37,78019.79,33.4,0.02415,5e-05,1.776]
[1779040480751,39.37,78020.39,33.4,0.02419,5e-05,1.77841]
[1779040485786,39.37,78020.92,33.4,0.02422,5e-05,1.78058]
[1779040490821,39.38,78020.1,33.4,0.0242,5e-05,1.77887]
[1779040497870,39.38,78020.7,33.4,0.02424,5e-05,1.78147]
[1779040502905,39.39,78020.72,33.4,0.02425,5e-05,1.78214]
[1779040507946,39.39,78026.42,33.4,0.02452,5e-05,1.79918]
[1779040508224,39.39,78026.42,33.4,0.02452,5e-05,1.79918]
[1779040508947,39.39,78044.75,33.4,0.02539,5e-05,1.85295]
[1779040513550,39.39,78045.16,33.4,0.02541,5e-05,1.85408]
[1779040519017,39.39,78045.3,33.4,0.02542,5e-05,1.85435]
[1779040524052,39.39,78042.13,33.4,0.02526,5e-05,1.84486]
[1779040529087,39.39,78045.06,33.4,0.0254,5e-05,1.85345]
[1779040534122,39.39,78045.35,33.4,0.02534,5e-05,1.84887]
[1779040539157,39.39,78046.72,33.4,0.02541,5e-05,1.85278]
[1779040545199,39.39,78048.69,33.4,0.0255,5e-05,1.85838]
[1779040550235,39.38,78047.78,33.4,0.02545,5e-05,1.85546]
[1779040555270,39.38,78047.67,33.4,0.02544,5e-05,1.85492]
[1779040560305,39.38,78049.33,33.4,0.02552,5e-05,1.85961]
[1779040565340,39.38,78054.11,33.4,0.02574,5e-05,1.87357]
[1779040570375,39.38,78054.98,33.4,0.02578,5e-05,1.87574]
[1779040575555,39.38,78054.98,33.4,0.02577,5e-05,1.8754]
[1779040575791,39.38,78054.98,33.4,0.02577,5e-05,1.8754]
[1779040577424,39.37,78063.42,33.4,0.02618,5e-05,1.90047]
[1779040582459,39.37,78066.21,33.4,0.02631,5e-05,1.90826]
[1779040583377,39.37,78066.21,33.4,0.02631,5e-05,1.90826]
[1779040587872,39.37,78059.06,33.4,0.02595,5e-05,1.88634]
[1779040594025,39.37,78059.65,33.4,0.02597,5e-05,1.88762]
[1779040610655,39.36,78060.43,33.4,0.02591,5e-05,1.88277]
[1779040615690,39.35,78059.7,33.4,0.02587,5e-05,1.88014]
[1779040620725,39.35,78053.71,33.4,0.02557,5e-05,1.86182]
[1779040625760,39.35,78050.37,33.4,0.02541,5e-05,1.8517]
[1779040631802,39.35,78050.21,33.4,0.02539,5e-05,1.85103]
[1779040639858,39.35,78050.34,33.4,0.0254,5e-05,1.85118]
[1779040644893,39.35,78050.18,33.4,0.02539,5e-05,1.85058]
[1779040647319,39.35,78046.12,33.4,0.02519,5e-05,1.83855]
[1779040652337,39.35,78046.58,33.4,0.02515,5e-05,1.83458]
[1779040657984,39.35,78047.33,33.4,0.02518,5e-05,1.83681]
[1779040663020,39.35,78045.28,33.4,0.02508,5e-05,1.8308]
[1779040670068,39.35,78045.66,33.4,0.0251,5e-05,1.83205]
[1779040675103,39.35,78045.61,33.4,0.0251,5e-05,1.832]
[1779040680138,39.35,78046.86,33.4,0.02516,5e-05,1.83574]
[1779040685173,39.35,78044.37,33.4,0.02505,5e-05,1.82847]
[1779040690208,39.35,78044.05,33.4,0.02503,5e-05,1.82765]
[1779040695243,39.35,78044.68,33.4,0.02506,5e-05,1.82962]
[1779040700278,39.35,78044.72,33.4,0.02507,5e-05,1.82985]
[1779040708334,39.35,78044.67,33.4,0.02507,5e-05,1.8299]
[1779040713369,39.35,78043.64,33.4,0.02495,5e-05,1.8217]
[1779040720420,39.35,78044.4,33.4,0.02499,5e-05,1.82415]
[1779040725455,39.35,78045.53,33.4,0.02505,5e-05,1.82761]
[1779040730490,39.36,78045.94,33.4,0.02507,5e-05,1.82892]
[1779040735525,39.36,78045.97,33.4,0.02507,5e-05,1.82912]
[1779040740560,39.36,78045.96,33.4,0.02508,5e-05,1.8292]
[1779040746109,39.36,78046.22,33.4,0.02509,5e-05,1.83004]
[1779040746113,39.36,78046.22,33.4,0.02509,5e-05,1.83004]
[1779040746354,39.36,78046.36,33.4,0.0251,5e-05,1.83047]
[1779040746554,39.36,78046.36,33.4,0.0251,5e-05,1.83047]
[1779040746630,39.36,78046.36,33.4,0.0251,5e-05,1.83047]
[1779040751147,39.36,78046.45,33.4,0.0251,5e-05,1.83081]
[1779040753000,39.36,78046.52,33.4,0.02511,5e-05,1.83105]
[1779040753651,39.36,78054.09,33.4,0.02547,5e-05,1.85346]
[1779040755665,39.36,78063.82,33.4,0.02594,5e-05,1.88241]
[1779040761707,39.35,78064.52,33.4,0.02597,5e-05,1.88404]
[1779040766226,39.35,78064.45,33.4,0.02596,5e-05,1.88358]
[1779040773791,39.35,78064.52,33.4,0.02588,5e-05,1.87767]
[1779040778826,39.35,78063.67,33.4,0.02583,5e-05,1.87475]
[1779040780072,39.35,78063.67,33.4,0.02583,5e-05,1.87475]
[1779040786030,39.35,78061.15,33.4,0.02571,5e-05,1.8669]
[1779040791917,39.34,78060.1,33.4,0.02565,5e-05,1.86332]
[1779040796952,39.34,78060.46,33.4,0.02566,5e-05,1.86411]
[1779040801551,39.34,78060.5,33.4,0.02566,5e-05,1.86417]
[1779040806801,39.34,78056.68,33.4,0.02547,5e-05,1.85249]
[1779040812057,39.34,78056.37,33.4,0.02545,5e-05,1.85124]
[1779040819107,39.34,78055.04,33.4,0.02538,5e-05,1.84702]
[1779040827163,39.33,78054.97,33.4,0.02537,5e-05,1.84653]
[1779040832198,39.33,78055.03,33.4,0.0253,5e-05,1.84123]
[1779040837233,39.33,78049.67,33.4,0.02505,5e-05,1.82544]
[1779040843275,39.33,78048.22,33.4,0.02498,5e-05,1.82127]
[1779040848310,39.33,78048.84,33.4,0.02501,5e-05,1.8232]
[1779040853345,39.34,78048.49,33.4,0.025,5e-05,1.8223]
[1779040856975,39.34,78048.5,33.4,0.025,5e-05,1.82241]
[1779040861402,39.34,78057.26,33.4,0.02542,5e-05,1.84834]
[1779040866438,39.34,78058.85,33.4,0.0255,5e-05,1.85294]
[1779040871472,39.33,78059.51,33.4,0.02552,5e-05,1.85475]
[1779040876507,39.33,78064.87,33.4,0.02578,5e-05,1.87054]
[1779040879119,39.33,78066.17,33.4,0.02585,5e-05,1.87438]
[1779040886579,39.33,78066.76,33.4,0.02586,5e-05,1.87558]
[1779040894635,39.33,78067.46,33.4,0.02582,5e-05,1.87178]
[1779040897066,39.33,78070.6,33.4,0.02597,5e-05,1.88114]
[1779040897280,39.33,78070.6,33.4,0.02597,5e-05,1.88114]
[1779040905072,39.32,78071.41,33.4,0.026,5e-05,1.8829]
[1779040907186,39.32,78073.1,33.4,0.02608,5e-05,1.88782]
[1779040912761,39.32,78074.92,33.4,0.02616,5e-05,1.89262]
[1779040919810,39.31,78077.11,33.4,0.02626,5e-05,1.89851]
[1779040924845,39.31,78080.56,33.4,0.02642,5e-05,1.90836]
[1779040926560,39.31,78080.68,33.4,0.02642,5e-05,1.90859]
[1779040932224,39.31,78089.61,33.4,0.02686,5e-05,1.9354]
[1779040932311,39.31,78089.61,33.4,0.02686,5e-05,1.9354]
[1779040932559,39.31,78089.41,33.4,0.02685,5e-05,1.93425]
[1779040935325,39.3,78089.44,33.4,0.02684,5e-05,1.93399]
[1779040941964,39.3,78094.0,33.4,0.02705,5e-05,1.94648]
[1779040946999,39.29,78098.05,33.4,0.02724,5e-05,1.95802]
[1779040948390,39.29,78098.05,33.4,0.02724,5e-05,1.95802]
[1779040955114,39.28,78098.97,33.4,0.02719,5e-05,1.95408]
[1779040957290,39.28,78103.17,33.4,0.0274,5e-05,1.96649]
[1779040959083,39.28,78112.99,33.4,0.02789,5e-05,1.99652]
[1779040961516,39.27,78113.51,33.4,0.02792,5e-05,1.99789]
[1779040962569,39.27,78113.54,33.4,0.02791,5e-05,1.99745]
[1779040962807,39.27,78113.54,33.4,0.02791,5e-05,1.99745]
[1779040963058,39.27,78113.54,33.4,0.02791,5e-05,1.99745]
[1779040968146,39.26,78116.13,33.4,0.02802,5e-05,2.00402]
[1779040971167,39.26,78123.44,33.4,0.02839,5e-05,2.02631]
[1779040976202,39.25,78123.44,33.4,0.02836,5e-05,2.02474]
[1779040981237,39.24,78123.96,33.4,0.02837,5e-05,2.02481]
[1779040988286,39.23,78122.94,33.4,0.02828,5e-05,2.01942]
[1779040993322,39.22,78123.08,33.4,0.02826,5e-05,2.01835]
[1779040998133,39.22,78127.99,33.4,0.0285,5e-05,2.03277]
[1779041003396,39.21,78129.13,33.4,0.02853,5e-05,2.03445]
[1779041008431,39.2,78128.65,33.4,0.02847,5e-05,2.03129]
[1779041013466,39.19,78129.9,33.4,0.02844,5e-05,2.02801]
[1779041019508,39.18,78131.68,33.4,0.0285,5e-05,2.03175]
[1779041024549,39.17,78130.56,33.4,0.02841,5e-05,2.02658]
[1779041029582,39.16,78132.98,33.4,0.02852,5e-05,2.03272]
[1779041031423,39.16,78132.98,33.4,0.02852,5e-05,2.03272]
[1779041031757,39.16,78133.04,33.4,0.02851,5e-05,2.03226]
[1779041033381,39.16,78139.94,33.4,0.02887,5e-05,2.05407]
[1779041034188,39.15,78144.32,33.4,0.0291,5e-05,2.06784]
[1779041037771,39.15,78152.16,33.4,0.02951,6e-05,2.09212]
[1779041043681,39.13,78152.38,33.4,0.02947,5e-05,2.08945]
[1779041046651,39.13,78152.84,33.4,0.02948,5e-05,2.09012]
[1779041046668,39.13,78152.84,33.4,0.02948,5e-05,2.09012]
[1779041046756,39.13,78152.84,33.4,0.02948,5e-05,2.09012]
[1779041047200,39.13,78152.84,33.4,0.02948,5e-05,2.09012]
[1779041050810,39.12,78153.59,33.4,0.02949,6e-05,2.0909]
[1779041052220,39.12,78153.43,33.4,0.02948,5e-05,2.08996]
[1779041052744,39.11,78171.91,33.4,0.0305,6e-05,2.15049]
[1779041056509,39.11,78178.27,33.4,0.03083,6e-05,2.17027]
[1779041057531,39.1,78178.23,33.4,0.03082,6e-05,2.16958]
[1779041058835,39.1,78178.52,33.4,0.03082,6e-05,2.16946]
[1779041063062,39.09,78178.88,33.4,0.0308,6e-05,2.16848]
[1779041063141,39.09,78178.88,33.4,0.0308,6e-05,2.16848]
[1779041063206,39.08,78186.55,33.4,0.03123,6e-05,2.19376]
[1779041064828,39.08,78194.8,33.4,0.03169,6e-05,2.22056]
[1779041065765,39.08,78194.8,33.4,0.03169,6e-05,2.22056]
[1779041066428,39.08,78194.8,33.4,0.03169,6e-05,2.22056]
[1779041066842,39.07,78211.4,33.4,0.03265,6e-05,2.27642]
[1779041068934,39.07,78216.11,33.4,0.03292,6e-05,2.29208]
[1779041069237,39.07,78216.11,33.4,0.03292,6e-05,2.29208]
[1779041069802,39.06,78218.64,33.4,0.03306,6e-05,2.30016]
[1779041070280,39.06,78218.64,33.4,0.03306,6e-05,2.30016]
[1779041072740,39.05,78216.74,33.4,0.03283,6e-05,2.2852]
[1779041072911,39.05,78216.74,33.4,0.03283,6e-05,2.2852]
[1779041073385,39.05,78206.91,33.4,0.03223,6e-05,2.25038]
[1779041073891,39.01,78176.26,33.4,0.03034,6e-05,2.13979]
[1779041078196,39.01,78175.36,33.4,0.03026,6e-05,2.13539]
[1779041083961,38.99,78173.67,33.4,0.03011,6e-05,2.12649]
[1779041085975,38.99,78161.82,33.4,0.02943,6e-05,2.08656]
[1779041090008,38.98,78152.86,33.4,0.02892,5e-05,2.05585]
[1779041094033,38.97,78160.44,33.4,0.02931,5e-05,2.07909]
[1779041099068,38.96,78158.97,33.4,0.0292,5e-05,2.07241]
[1779041104106,38.95,78160.45,33.4,0.02925,5e-05,2.0754]
[1779041109141,38.94,78160.59,33.4,0.02922,5e-05,2.07402]
[1779041114176,38.93,78160.55,33.4,0.02919,5e-05,2.07208]
[1779041119211,38.92,78160.43,33.4,0.02915,5e-05,2.06991]
[1779041124246,38.91,78160.98,33.4,0.02915,5e-05,2.06995]
[1779041127267,38.91,78169.11,33.4,0.02958,6e-05,2.09549]
[1779041132302,38.9,78172.69,33.4,0.02967,6e-05,2.09951]
[1779041133221,38.9,78172.69,33.4,0.02967,6e-05,2.09951]
[1779041138654,38.89,78176.12,33.4,0.02983,6e-05,2.10887]
[1779041144386,38.87,78184.51,33.4,0.03025,6e-05,2.13376]
[1779041146400,38.87,78192.87,33.4,0.03071,6e-05,2.16084]
[1779041151435,38.85,78194.13,33.4,0.03074,6e-05,2.16252]
[1779041152342,38.85,78194.13,33.4,0.03074,6e-05,2.16252]
[1779041157231,38.84,78193.37,33.4,0.03065,6e-05,2.15738]
[1779041162513,38.83,78193.01,33.4,0.03058,6e-05,2.15311]
[1779041166455,38.82,78192.41,33.4,0.03052,6e-05,2.14958]
[1779041168555,38.81,78181.41,33.4,0.02987,6e-05,2.11144]
[1779041173591,38.8,78179.07,33.4,0.0297,6e-05,2.10159]
[1779041179632,38.79,78173.21,33.4,0.02934,6e-05,2.07997]
[1779041184667,38.78,78177.63,33.4,0.02955,6e-05,2.09259]
[1779041189702,38.77,78179.41,33.4,0.02962,6e-05,2.0965]
[1779041194738,38.76,78179.37,33.4,0.0295,6e-05,2.08864]
[1779041199776,38.75,78181.4,33.4,0.02959,6e-05,2.09343]
[1779041204811,38.74,78181.79,33.4,0.02957,6e-05,2.09278]
[1779041209846,38.73,78181.61,33.4,0.02953,6e-05,2.09027]
[1779041213004,38.72,78181.75,33.4,0.02952,6e-05,2.0896]
[1779041218909,38.71,78179.76,33.4,0.02936,6e-05,2.08043]
[1779041223944,38.7,78178.94,33.4,0.02929,6e-05,2.07595]
[1779041229986,38.69,78178.98,33.4,0.02926,6e-05,2.07397]
[1779041235021,38.68,78179.11,33.4,0.02923,6e-05,2.07265]
[1779041239049,38.67,78171.81,33.4,0.02881,5e-05,2.0474]
[1779041244084,38.66,78169.14,33.4,0.02864,5e-05,2.03723]
[1779041249597,38.66,78169.09,33.4,0.02862,5e-05,2.03649]
[1779041255161,38.65,78166.69,33.4,0.02838,5e-05,2.02059]
[1779041260196,38.64,78167.78,33.4,0.02841,5e-05,2.02278]
[1779041265231,38.63,78167.52,33.4,0.02838,5e-05,2.0206]
[1779041271122,38.63,78167.1,33.4,0.02834,5e-05,2.01818]
[1779041276308,38.62,78166.75,33.4,0.02829,5e-05,2.0152]
[1779041282351,38.61,78166.45,33.4,0.02824,5e-05,2.01266]
[1779041287385,38.6,78166.83,33.4,0.02824,5e-05,2.01259]
[1779041292420,38.6,78167.33,33.4,0.02825,5e-05,2.0129]
[1779041294315,38.6,78167.33,33.4,0.02825,5e-05,2.0129]
[1779041302490,38.58,78167.19,33.4,0.0282,5e-05,2.00986]
[1779041307525,38.58,78166.78,33.4,0.02815,5e-05,2.00726]
[1779041311382,38.57,78164.75,33.4,0.02803,5e-05,1.99999]
[1779041311443,38.57,78164.75,33.4,0.02803,5e-05,1.99999]
[1779041311634,38.57,78156.36,33.4,0.02751,5e-05,1.96736]
[1779041311997,38.57,78156.36,33.4,0.02751,5e-05,1.96736]
[1779041312864,38.57,78144.77,33.4,0.0269,5e-05,1.93063]
[1779041312864,38.57,78144.77,33.4,0.0269,5e-05,1.93063]
[1779041316693,38.57,78142.49,33.4,0.02678,5e-05,1.92327]
[1779041316750,38.57,78142.49,33.4,0.02678,5e-05,1.92327]
[1779041316860,38.57,78142.49,33.4,0.02678,5e-05,1.92327]
[1779041317038,38.57,78141.61,33.4,0.02673,5e-05,1.92031]
[1779041321055,38.57,78149.71,33.4,0.02714,5e-05,1.94518]
[1779041323684,38.56,78146.52,33.4,0.02697,5e-05,1.93488]
[1779041327667,38.56,78137.38,33.4,0.02649,5e-05,1.90586]
[1779041332701,38.56,78135.02,33.4,0.02636,5e-05,1.89824]
[1779041337737,38.56,78139.71,33.4,0.0266,5e-05,1.91245]
[1779041342772,38.56,78139.7,33.4,0.02659,5e-05,1.91202]
[1779041346800,38.55,78139.96,33.4,0.0266,5e-05,1.9126]
[1779041347209,38.55,78140.04,33.4,0.0266,5e-05,1.91277]
[1779041347298,38.55,78140.04,33.4,0.0266,5e-05,1.91277]
[1779041347720,38.55,78140.04,33.4,0.0266,5e-05,1.91277]
[1779041352842,38.55,78138.85,33.4,0.02653,5e-05,1.9086]
[1779041357877,38.55,78135.97,33.4,0.02638,5e-05,1.89931]
[1779041359894,38.55,78127.92,33.4,0.02597,5e-05,1.87439]
[1779041367952,38.55,78123.87,33.4,0.02576,5e-05,1.86192]
[1779041372987,38.55,78117.66,33.4,0.02538,5e-05,1.83766]
[1779041376485,38.55,78115.84,33.4,0.0253,5e-05,1.83222]
[1779041377286,38.55,78109.76,33.4,0.025,5e-05,1.81402]
[1779041384065,38.55,78111.26,33.4,0.02508,5e-05,1.81905]
[1779041389100,38.55,78111.07,33.4,0.02508,5e-05,1.81881]
[1779041394135,38.56,78108.34,33.4,0.02495,5e-05,1.81099]
[1779041400177,38.56,78108.7,33.4,0.02497,5e-05,1.81251]
[1779041405212,38.56,78109.23,33.4,0.02501,5e-05,1.81443]
[1779041412261,38.56,78109.35,33.4,0.02502,5e-05,1.81523]
[1779041420317,38.57,78108.49,33.4,0.02498,5e-05,1.81312]
[1779041421295,38.57,78108.49,33.4,0.02498,5e-05,1.81312]
[1779041423850,38.57,78108.99,33.4,0.02501,5e-05,1.81468]
[1779041427366,38.57,78119.01,33.4,0.02551,5e-05,1.84514]
[1779041432401,38.57,78125.74,33.4,0.02577,5e-05,1.86012]
[1779041437437,38.57,78125.86,33.4,0.02578,5e-05,1.86041]
[1779041442471,38.57,78125.75,33.4,0.02577,5e-05,1.86003]
[1779041447510,38.57,78124.8,33.4,0.02572,5e-05,1.85709]
[1779041452546,38.57,78118.49,33.4,0.02541,5e-05,1.8379]
[1779041459595,38.57,78115.6,33.4,0.02527,5e-05,1.82938]
[1779041464630,38.57,78122.47,33.4,0.02561,5e-05,1.85027]
[1779041469665,38.57,78122.56,33.4,0.02561,5e-05,1.85049]
[1779041474701,38.57,78122.94,33.4,0.02563,5e-05,1.85158]
[1779041479736,38.57,78123.87,33.4,0.02568,5e-05,1.85432]
[1779041484772,38.57,78126.71,33.4,0.02582,5e-05,1.86285]
[1779041489807,38.56,78126.34,33.4,0.02579,5e-05,1.86155]
[1779041491821,38.56,78119.78,33.4,0.0254,5e-05,1.8362]
[1779041495013,38.56,78119.72,33.4,0.02539,5e-05,1.83603]
[1779041494842,38.56,78110.77,33.4,0.02495,5e-05,1.80913]
[1779041499878,38.57,78104.38,33.4,0.02465,5e-05,1.79042]
[1779041508064,38.57,78104.31,33.4,0.02465,5e-05,1.79049]
[1779041509091,38.57,78104.01,33.4,0.02464,5e-05,1.79018]
[1779041514983,38.57,78104.08,33.4,0.02466,5e-05,1.79098]
[1779041520019,38.58,78103.63,33.4,0.02464,5e-05,1.79016]
[1779041525054,38.58,78103.76,33.4,0.02466,5e-05,1.79107]
[1779041530089,38.58,78103.55,33.4,0.02466,5e-05,1.791]
[1779041534902,38.59,78115.12,33.4,0.02523,5e-05,1.82612]
[1779041535116,38.59,78115.12,33.4,0.02523,5e-05,1.82612]
[1779041540159,38.59,78119.07,33.4,0.02543,5e-05,1.83829]
[1779041545194,38.59,78119.17,33.4,0.02544,5e-05,1.83875]
[1779041550229,38.59,78118.19,33.4,0.02539,5e-05,1.83596]
[1779041555265,38.59,78118.37,33.4,0.02533,5e-05,1.8313]
[1779041560299,38.59,78119.3,33.4,0.02538,5e-05,1.83428]
[1779041565334,38.59,78119.28,33.4,0.02538,5e-05,1.83435]
[1779041570369,38.59,78118.58,33.4,0.02535,5e-05,1.83237]
[1779041575762,38.59,78119.46,33.4,0.0254,5e-05,1.83514]
[1779041578247,38.59,78119.43,33.4,0.0254,5e-05,1.83511]
[1779041579220,38.59,78119.05,33.4,0.02538,5e-05,1.83399]
[1779041584467,38.59,78119.24,33.4,0.02539,5e-05,1.83471]
[1779041589502,38.59,78119.57,33.4,0.02541,5e-05,1.83581]
[1779041594538,38.6,78119.66,33.4,0.02541,5e-05,1.83618]
[1779041599573,38.6,78119.79,33.4,0.02542,5e-05,1.83666]
[1779041604608,38.6,78119.24,33.4,0.0254,5e-05,1.83509]
[1779041609643,38.6,78118.61,33.4,0.02537,5e-05,1.83329]
[1779041614678,38.6,78119.2,33.4,0.02533,5e-05,1.82982]
[1779041618706,38.6,78127.39,33.4,0.02574,5e-05,1.85473]
[1779041620125,38.6,78127.39,33.4,0.02574,5e-05,1.85473]
[1779041629787,38.6,78128.29,33.4,0.02578,5e-05,1.85726]
[1779041634822,38.6,78130.44,33.4,0.02588,5e-05,1.8637]
[1779041639861,38.6,78131.96,33.4,0.02596,5e-05,1.86817]
[1779041644899,38.59,78131.87,33.4,0.02595,5e-05,1.86771]
[1779041647357,38.59,78131.94,33.4,0.02595,5e-05,1.86785]
[1779041647378,38.59,78131.94,33.4,0.02595,5e-05,1.86785]
[1779041647807,38.59,78131.94,33.4,0.02595,5e-05,1.86785]
[1779041648107,38.59,78131.94,33.4,0.02595,5e-05,1.86785]
[1779041656983,38.59,78133.25,33.4,0.02601,5e-05,1.87147]
[1779041658997,38.59,78125.01,33.4,0.0256,5e-05,1.84626]
[1779041664034,38.59,78119.82,33.4,0.02534,5e-05,1.83062]
[1779041668075,38.59,78118.51,33.4,0.02528,5e-05,1.82672]
[1779041671137,38.59,78118.74,33.4,0.02529,5e-05,1.82747]
[1779041679139,38.59,78119.85,33.4,0.02528,5e-05,1.82562]
[1779041684174,38.59,78125.12,33.4,0.02554,5e-05,1.84155]
[1779041687195,38.59,78117.76,33.4,0.02517,5e-05,1.81931]
[1779041692230,38.59,78113.32,33.4,0.02496,5e-05,1.80614]
[1779041692621,38.59,78113.32,33.4,0.02496,5e-05,1.80614]
[1779041695845,38.59,78112.34,33.4,0.02491,5e-05,1.80335]
[1779041698118,38.6,78110.49,33.4,0.02482,5e-05,1.79794]
[1779041699280,38.6,78101.78,33.4,0.0244,5e-05,1.77226]
[1779041704317,38.61,78101.76,33.4,0.02443,5e-05,1.77384]
[1779041709352,38.61,78101.86,33.4,0.02444,5e-05,1.77471]
[1779041711830,38.61,78101.88,33.4,0.02445,5e-05,1.77489]
[1779041712939,38.62,78101.82,33.4,0.02448,5e-05,1.77706]
[1779041713302,38.62,78105.82,33.4,0.02468,5e-05,1.78901]
[1779041718417,38.63,78108.61,33.4,0.02482,5e-05,1.79784]
[1779041723452,38.63,78108.73,33.4,0.02484,5e-05,1.79864]
[1779041729494,38.63,78108.44,33.4,0.02483,5e-05,1.79832]
[1779041734529,38.63,78108.63,33.4,0.02478,5e-05,1.79405]
[1779041739564,38.64,78108.74,33.4,0.02479,5e-05,1.79489]
[1779041744599,38.64,78108.53,33.4,0.02479,5e-05,1.79478]
[1779041749634,38.64,78108.5,33.4,0.0248,5e-05,1.79521]
[1779041756683,38.65,78108.75,33.4,0.02482,5e-05,1.79668]
[1779041761719,38.65,78108.64,33.4,0.02482,5e-05,1.79687]
[1779041766753,38.65,78108.71,33.4,0.02484,5e-05,1.79759]
[1779041771789,38.65,78109.02,33.4,0.02486,5e-05,1.79903]
[1779041776824,38.66,78109.02,33.4,0.02487,5e-05,1.79953]
[1779041781859,38.66,78108.95,33.4,0.02487,5e-05,1.79983]
[1779041786894,38.66,78109.11,33.4,0.02489,5e-05,1.8008]
[1779041793943,38.67,78109.5,33.4,0.02485,5e-05,1.79733]
[1779041798591,38.67,78109.46,33.4,0.02485,5e-05,1.79751]
[1779041799742,38.67,78109.49,33.4,0.02486,5e-05,1.79781]
[1779041805022,38.67,78109.33,33.4,0.02486,5e-05,1.79796]
[1779041807657,38.67,78109.52,33.4,0.02487,5e-05,1.79873]
[1779041809245,38.68,78109.49,33.4,0.02487,5e-05,1.79874]
[1779041815092,38.68,78109.32,33.4,0.02488,5e-05,1.79896]
[1779041821134,38.68,78115.23,33.4,0.02518,5e-05,1.81722]
[1779041827177,38.68,78116.58,33.4,0.02525,5e-05,1.82167]
[1779041830194,38.69,78116.4,33.4,0.02524,5e-05,1.82126]
[1779041831219,38.69,78115.73,33.4,0.02521,5e-05,1.81931]
[1779041837246,38.69,78112.6,33.4,0.02506,5e-05,1.81044]
[1779041841635,38.69,78109.05,33.4,0.0249,5e-05,1.80021]
[1779041849330,38.69,78109.02,33.4,0.02491,5e-05,1.80085]
[1779041854365,38.7,78108.81,33.4,0.02484,5e-05,1.79534]
[1779041859400,38.7,78108.81,33.4,0.02484,5e-05,1.79582]
[1779041864435,38.7,78108.92,33.4,0.02486,5e-05,1.79661]
[1779041869470,38.7,78101.07,33.4,0.02448,5e-05,1.77387]
[1779041874507,38.71,78099.41,33.4,0.02442,5e-05,1.76961]
[1779041879544,38.71,78098.59,33.4,0.02439,5e-05,1.76785]
[1779041886591,38.72,78097.62,33.4,0.02436,5e-05,1.76607]
[1779041887611,38.72,78097.62,33.4,0.02436,5e-05,1.76607]
[1779041888442,38.72,78097.62,33.4,0.02436,5e-05,1.76607]
[1779041887711,38.72,78089.83,33.4,0.02399,5e-05,1.74347]
[1779041889038,38.72,78089.83,33.4,0.02399,5e-05,1.74347]
[1779041893019,38.72,78082.75,33.4,0.02365,5e-05,1.72271]
[1779041893137,38.72,78082.75,33.4,0.02365,5e-05,1.72271]
[1779041898675,38.71,78074.16,33.4,0.02324,5e-05,1.69711]
[1779041903710,38.71,78067.34,33.4,0.02292,5e-05,1.67724]
[1779041908745,38.71,78066.98,33.4,0.02291,5e-05,1.6769]
[1779041913780,38.72,78063.88,33.4,0.02272,5e-05,1.6638]
[1779041919822,38.72,78064.22,33.4,0.02275,5e-05,1.6657]
[1779041924857,38.73,78069.83,33.4,0.02301,5e-05,1.68218]
[1779041929892,38.73,78066.78,33.4,0.02289,5e-05,1.67419]
[1779041934927,38.73,78065.03,33.4,0.02282,5e-05,1.66996]
[1779041939962,38.74,78062.75,33.4,0.02273,5e-05,1.66428]
[1779041946008,38.74,78055.67,33.4,0.02241,4e-05,1.64434]
[1779041947392,38.74,78055.67,33.4,0.02241,4e-05,1.64434]
[1779041947525,38.74,78055.14,33.4,0.02238,4e-05,1.64276]
[1779041947842,38.74,78055.14,33.4,0.02238,4e-05,1.64276]
[1779041947973,38.74,78055.14,33.4,0.02238,4e-05,1.64276]
[1779041948115,38.74,78055.14,33.4,0.02238,4e-05,1.64276]
[1779041948137,38.74,78055.14,33.4,0.02238,4e-05,1.64276]
[1779041948492,38.74,78055.14,33.4,0.02238,4e-05,1.64276]
[1779041949029,38.74,78044.28,33.4,0.0219,4e-05,1.61267]
[1779041950215,38.74,78044.28,33.4,0.0219,4e-05,1.61267]
[1779041959103,38.74,78047.18,33.4,0.02203,4e-05,1.62103]
[1779041964138,38.74,78038.49,33.4,0.02165,4e-05,1.59685]
[1779041969173,38.73,78035.66,33.4,0.02152,4e-05,1.58894]
[1779041972194,38.73,78030.43,33.4,0.02123,4e-05,1.56981]
[1779041977229,38.73,78030.25,33.4,0.02122,4e-05,1.56932]
[1779041982264,38.73,78026.58,33.4,0.02107,4e-05,1.55951]
[1779041987300,38.73,78026.42,33.4,0.02106,4e-05,1.55917]
[1779041992335,38.74,78025.18,33.4,0.02101,4e-05,1.55595]
[1779041997370,38.74,78026.4,33.4,0.02107,4e-05,1.55929]
[1779042002406,38.74,78022.4,33.4,0.0209,4e-05,1.5487]
[1779042007440,38.74,78024.17,33.4,0.02097,4e-05,1.55354]
[1779042012475,38.74,78025.11,33.4,0.02102,4e-05,1.55645]
[1779042017510,38.74,78023.14,33.4,0.02095,4e-05,1.55206]
[1779042022548,38.75,78019.82,33.4,0.02082,4e-05,1.54368]
[1779042025954,38.75,78013.64,33.4,0.02056,4e-05,1.52748]
[1779042028590,38.75,78004.8,33.4,0.02022,4e-05,1.50542]
[1779042033626,38.77,78000.41,33.4,0.02002,4e-05,1.492]
[1779042038661,38.79,78001.19,33.4,0.0201,4e-05,1.49685]
[1779042043219,38.8,78001.16,33.4,0.02012,4e-05,1.49845]
[1779042046235,38.81,78001.1,33.4,0.02014,4e-05,1.49941]
[1779042048359,38.82,78006.96,33.4,0.0204,4e-05,1.51634]
[1779042048608,38.82,78006.96,33.4,0.0204,4e-05,1.51634]
[1779042049403,38.82,78007.5,33.4,0.02044,4e-05,1.51884]
[1779042050745,38.83,78016.91,33.4,0.02085,4e-05,1.54467]
[1779042054773,38.84,78024.64,33.4,0.02121,4e-05,1.56763]
[1779042056787,38.85,78014.42,33.4,0.0208,4e-05,1.54132]
[1779042058886,38.85,78010.73,33.4,0.02065,4e-05,1.53207]
[1779042059248,38.85,78010.73,33.4,0.02065,4e-05,1.53207]
[1779042059975,38.85,78010.76,33.4,0.02066,4e-05,1.53265]
[1779042061452,38.86,78010.58,33.4,0.02066,4e-05,1.53267]
[1779042063276,38.86,78010.3,33.4,0.02067,4e-05,1.53295]
[1779042063519,38.86,78010.3,33.4,0.02067,4e-05,1.53295]
[1779042070145,38.88,78014.14,33.4,0.02087,4e-05,1.54599]
[1779042073618,38.89,78008.23,33.4,0.02066,4e-05,1.53232]
[1779042082969,38.93,78008.32,33.4,0.02075,4e-05,1.53798]
[1779042088005,38.94,78008.13,33.4,0.02078,4e-05,1.53989]
[1779042093039,38.94,78008.13,33.4,0.02078,4e-05,1.53989]
[1779042099081,38.97,78008.27,33.4,0.0208,4e-05,1.54059]
[1779042104117,38.99,78008.18,33.4,0.02084,4e-05,1.5427]
[1779042107138,38.99,77998.37,33.4,0.02045,4e-05,1.51836]
[1779042110695,39.0,77999.2,33.4,0.0205,4e-05,1.52152]
[1779042111769,39.01,77999.06,33.4,0.02051,4e-05,1.52215]
[1779042112090,39.01,77999.06,33.4,0.02051,4e-05,1.52215]
[1779042116201,39.02,77991.02,33.4,0.02022,4e-05,1.50378]
[1779042118969,39.03,77987.28,33.4,0.02009,4e-05,1.49521]
[1779042119063,39.03,77987.28,33.4,0.02009,4e-05,1.49521]
[1779042119991,39.03,77987.41,33.4,0.0201,4e-05,1.49609]
[1779042125264,39.05,77983.98,33.4,0.02001,4e-05,1.49048]
[1779042130299,39.07,77982.76,33.4,0.02001,4e-05,1.49013]
[1779042135334,39.09,77982.47,33.4,0.02004,4e-05,1.49218]
[1779042140369,39.1,77981.35,33.4,0.02004,4e-05,1.4921]
[1779042143390,39.11,77990.98,33.4,0.02046,4e-05,1.51863]
[1779042144397,39.12,77998.97,33.4,0.0208,4e-05,1.54012]
[1779042147418,39.13,78007.91,33.4,0.0212,4e-05,1.56538]
[1779042152453,39.14,78008.45,33.4,0.0212,4e-05,1.56443]
[1779042157488,39.16,78008.26,33.4,0.02123,4e-05,1.56644]
[1779042162523,39.17,78008.37,33.4,0.02128,4e-05,1.56926]
[1779042167558,39.19,78007.63,33.4,0.02129,4e-05,1.5698]
[1779042172593,39.2,78006.75,33.4,0.02129,4e-05,1.56999]
[1779042177628,39.22,78006.57,33.4,0.02132,4e-05,1.57203]
[1779042182663,39.23,78006.85,33.4,0.02137,4e-05,1.57526]
[1779042187698,39.25,78007.02,33.4,0.02142,4e-05,1.57818]
[1779042192733,39.26,78007.59,33.4,0.02148,4e-05,1.58215]
[1779042197768,39.28,78007.34,33.4,0.02151,4e-05,1.5839]
[1779042204819,39.3,78007.3,33.4,0.02156,4e-05,1.58715]
[1779042210861,39.31,78007.22,33.4,0.02161,4e-05,1.58979]
[1779042215896,39.33,78007.54,33.4,0.02159,4e-05,1.58803]
[1779042220931,39.35,78007.33,33.4,0.02163,4e-05,1.59031]
[1779042225966,39.36,78009.59,33.4,0.02176,4e-05,1.59867]
[1779042231001,39.37,78010.13,33.4,0.02182,4e-05,1.60239]
[1779042236036,39.39,78009.82,33.4,0.02185,4e-05,1.60381]
[1779042240937,39.4,78009.85,33.4,0.02188,4e-05,1.6056]
[1779042242442,39.4,78009.92,33.4,0.02189,4e-05,1.60616]
[1779042243085,39.4,78017.11,33.4,0.02221,4e-05,1.62644]
[1779042245099,39.41,78024.58,33.4,0.02255,4e-05,1.64758]
[1779042247883,39.41,78024.74,33.4,0.02257,4e-05,1.64863]
[1779042247983,39.41,78024.74,33.4,0.02257,4e-05,1.64863]
[1779042248019,39.41,78024.74,33.4,0.02257,4e-05,1.64863]
[1779042248161,39.41,78024.74,33.4,0.02257,4e-05,1.64863]
[1779042248532,39.41,78024.74,33.4,0.02257,4e-05,1.64863]
[1779042255646,39.42,78024.99,33.4,0.0226,4e-05,1.65082]
[1779042261211,39.44,78027.48,33.4,0.02276,4e-05,1.66029]
[1779042265203,39.44,78028.78,33.4,0.02282,4e-05,1.66442]
[1779042267006,39.44,78029.28,33.4,0.02286,4e-05,1.66659]
[1779042268918,39.45,78029.57,33.4,0.02288,4e-05,1.66765]
[1779042272159,39.45,78029.68,33.4,0.02283,4e-05,1.66384]
[1779042278330,39.46,78029.85,33.4,0.02287,4e-05,1.66608]
[1779042283365,39.47,78030.62,33.4,0.02292,4e-05,1.66945]
[1779042288400,39.48,78030.64,33.4,0.02294,4e-05,1.6707]
[1779042293435,39.48,78030.65,33.4,0.02296,4e-05,1.67191]
[1779042298470,39.49,78031.09,33.4,0.023,4e-05,1.67429]
[1779042303508,39.5,78030.75,33.4,0.023,4e-05,1.67449]
[1779042308543,39.5,78031.55,33.4,0.02306,4e-05,1.67783]
[1779042313578,39.51,78030.52,33.4,0.02303,4e-05,1.67606]
[1779042318613,39.52,78030.38,33.4,0.02304,4e-05,1.67678]
[1779042323652,39.52,78029.98,33.4,0.02304,4e-05,1.67676]
[1779042324248,39.52,78029.98,33.4,0.02304,4e-05,1.67676]
[1779042329830,39.53,78030.1,33.4,0.02306,4e-05,1.67817]
[1779042332201,39.53,78030.02,33.4,0.023,4e-05,1.67343]
[1779042336218,39.54,78029.82,33.4,0.02301,4e-05,1.67375]
[1779042338285,39.54,78030.12,33.4,0.02303,4e-05,1.67502]
[1779042343792,39.55,78030.67,33.4,0.02307,4e-05,1.67785]
[1779042348827,39.55,78031.07,33.4,0.02311,5e-05,1.68003]
[1779042350841,39.56,78041.05,33.4,0.02357,5e-05,1.70836]
[1779042351325,39.56,78041.05,33.4,0.02357,5e-05,1.70836]
[1779042351846,39.56,78041.05,33.4,0.02357,5e-05,1.70836]
[1779042355876,39.56,78050.9,33.4,0.02404,5e-05,1.737]
[1779042358897,39.56,78060.96,33.4,0.02452,5e-05,1.76626]
[1779042363932,39.57,78064.85,33.4,0.02471,5e-05,1.77796]
[1779042366953,39.57,78074.33,33.4,0.02517,5e-05,1.80578]
[1779042372995,39.57,78076.34,33.4,0.02527,5e-05,1.81185]
[1779042378030,39.57,78078.8,33.4,0.02539,5e-05,1.81917]
[1779042383065,39.57,78079.91,33.4,0.02544,5e-05,1.8225]
[1779042388101,39.57,78078.14,33.4,0.02536,5e-05,1.81727]
[1779042393845,39.57,78079.11,33.4,0.02533,5e-05,1.81475]
[1779042399181,39.57,78083.9,33.4,0.02557,5e-05,1.82889]
[1779042404483,39.57,78084.07,33.4,0.02558,5e-05,1.82938]
[1779042410258,39.57,78083.96,33.4,0.02557,5e-05,1.82905]
[1779042415293,39.57,78083.67,33.4,0.02556,5e-05,1.8282]
[1779042422342,39.57,78083.48,33.4,0.02555,5e-05,1.8277]
[1779042425218,39.57,78083.57,33.4,0.02555,5e-05,1.82798]
[1779042430398,39.57,78080.92,33.4,0.02542,5e-05,1.8202]
[1779042435433,39.57,78080.52,33.4,0.0254,5e-05,1.81907]
[1779042440084,39.57,78080.43,33.4,0.0254,5e-05,1.81883]
[1779042442207,39.57,78080.43,33.4,0.0254,5e-05,1.81885]
[1779042447517,39.57,78084.68,33.4,0.02561,5e-05,1.83151]
[1779042450109,39.57,78086.46,33.4,0.0257,5e-05,1.83675]
[1779042455573,39.57,78094.07,33.4,0.026,5e-05,1.85382]
[1779042460608,39.57,78098.79,33.4,0.02623,5e-05,1.86774]
[1779042465643,39.57,78099.76,33.4,0.02627,5e-05,1.8703]
[1779042475715,39.56,78099.76,33.4,0.02626,5e-05,1.86961]
[1779042480750,39.56,78099.36,33.4,0.02624,5e-05,1.86808]
[1779042483772,39.56,78092.0,33.4,0.02587,5e-05,1.84594]
[1779042485699,39.56,78091.74,33.4,0.02585,5e-05,1.84514]
[1779042490821,39.56,78094.36,33.4,0.02598,5e-05,1.85288]
[1779042495856,39.56,78099.87,33.4,0.02625,5e-05,1.86909]
[1779042500891,39.56,78101.87,33.4,0.02635,5e-05,1.87473]
[1779042505926,39.55,78102.43,33.4,0.02637,5e-05,1.87602]
[1779042512975,39.55,78102.91,33.4,0.02631,5e-05,1.87137]
[1779042518010,39.55,78107.43,33.4,0.02653,5e-05,1.88462]
[1779042523046,39.55,78109.65,33.4,0.02663,5e-05,1.89082]
[1779042526303,39.54,78109.46,33.4,0.02662,5e-05,1.88989]
[1779042532043,39.54,78102.59,33.4,0.02626,5e-05,1.86862]
[1779042536821,39.54,78097.51,33.4,0.026,5e-05,1.85304]
[1779042542180,39.54,78097.09,33.4,0.02598,5e-05,1.85136]
[1779042547993,39.54,78101.01,33.4,0.02617,5e-05,1.86286]
[1779042547998,39.54,78101.01,33.4,0.02617,5e-05,1.86286]
[1779042548108,39.54,78101.01,33.4,0.02617,5e-05,1.86286]
[1779042548595,39.53,78101.01,33.4,0.02616,5e-05,1.86272]
[1779042548679,39.53,78101.01,33.4,0.02616,5e-05,1.86272]
[1779042558292,39.53,78108.03,33.4,0.02651,5e-05,1.88312]
[1779042563327,39.53,78107.09,33.4,0.02645,5e-05,1.87978]
[1779042569369,39.52,78107.19,33.4,0.02644,5e-05,1.8795]
[1779042574404,39.52,78108.88,33.4,0.02645,5e-05,1.87855]
[1779042579439,39.52,78108.81,33.4,0.02644,5e-05,1.87781]
[1779042584474,39.52,78108.74,33.4,0.02642,5e-05,1.87707]
[1779042589509,39.51,78102.63,33.4,0.02611,5e-05,1.85814]
[1779042594544,39.51,78103.31,33.4,0.02613,5e-05,1.85978]
[1779042599579,39.51,78103.26,33.4,0.02612,5e-05,1.8592]
[1779042602465,39.51,78103.63,33.4,0.02614,5e-05,1.86014]
[1779042605621,39.5,78110.6,33.4,0.02648,5e-05,1.88079]
[1779042607637,39.5,78103.56,33.4,0.02613,5e-05,1.85931]
[1779042612673,39.5,78103.43,33.4,0.02611,5e-05,1.85848]
[1779042618002,39.5,78103.01,33.4,0.02608,5e-05,1.85686]
[1779042623751,39.5,78105.64,33.4,0.02621,5e-05,1.86411]
[1779042628786,39.49,78105.73,33.4,0.0262,5e-05,1.86387]
[1779042633036,39.49,78109.79,33.4,0.02633,5e-05,1.87029]
[1779042638857,39.49,78111.81,33.4,0.02642,5e-05,1.87558]
[1779042643892,39.48,78112.25,33.4,0.02643,5e-05,1.87636]
[1779042647921,39.48,78101.82,33.4,0.0259,5e-05,1.84457]
[1779042648573,39.48,78101.82,33.4,0.0259,5e-05,1.84457]
[1779042648928,39.48,78094.16,33.4,0.02552,5e-05,1.82173]
[1779042653963,39.48,78095.72,33.4,0.02559,5e-05,1.8263]
[1779042658998,39.48,78096.03,33.4,0.02561,5e-05,1.82716]
[1779042665042,39.48,78094.06,33.4,0.02551,5e-05,1.82126]
[1779042670241,39.48,78094.72,33.4,0.02554,5e-05,1.82325]
[1779042676443,39.48,78094.06,33.4,0.02551,5e-05,1.82137]
[1779042686189,39.48,78093.43,33.4,0.02548,5e-05,1.8197]
[1779042692231,39.48,78093.58,33.4,0.02542,5e-05,1.81481]
[1779042697266,39.48,78097.33,33.4,0.02561,5e-05,1.826]
[1779042702301,39.48,78101.73,33.4,0.02583,5e-05,1.83908]
[1779042705273,39.48,78101.67,33.4,0.02582,5e-05,1.83888]
[1779042711400,39.48,78099.97,33.4,0.02573,5e-05,1.83365]
[1779042716399,39.48,78108.31,33.4,0.02615,5e-05,1.85852]
[1779042717536,39.48,78108.31,33.4,0.02615,5e-05,1.85852]
[1779042723448,39.48,78109.16,33.4,0.02619,5e-05,1.86072]
[1779042725752,39.48,78109.47,33.4,0.0262,5e-05,1.8616]
[1779042730064,39.48,78115.81,33.4,0.02652,5e-05,1.88051]
[1779042730257,39.48,78115.81,33.4,0.02652,5e-05,1.88051]
[1779042730764,39.48,78115.75,33.4,0.02651,5e-05,1.88025]
[1779042731087,39.48,78115.75,33.4,0.02651,5e-05,1.88025]
[1779042734751,39.47,78115.86,33.4,0.02651,5e-05,1.88025]
[1779042735564,39.47,78115.89,33.4,0.02651,5e-05,1.88026]
[1779042735808,39.47,78115.89,33.4,0.02651,5e-05,1.88026]
[1779042736062,39.47,78115.89,33.4,0.02651,5e-05,1.88026]
[1779042738062,39.47,78121.76,33.4,0.02681,5e-05,1.89794]
[1779042738309,39.47,78121.76,33.4,0.02681,5e-05,1.89794]
[1779042740789,39.47,78126.39,33.4,0.02704,5e-05,1.91173]
[1779042740815,39.47,78126.39,33.4,0.02704,5e-05,1.91173]
[1779042741058,39.47,78126.39,33.4,0.02704,5e-05,1.91173]
[1779042746609,39.47,78126.86,33.4,0.02705,5e-05,1.91219]
[1779042751644,39.46,78126.71,33.4,0.02695,5e-05,1.90539]
[1779042756679,39.46,78124.71,33.4,0.02684,5e-05,1.89859]
[1779042761714,39.45,78124.21,33.4,0.0268,5e-05,1.89641]
[1779042766749,39.45,78124.43,33.4,0.0268,5e-05,1.89644]
[1779042772791,39.45,78128.39,33.4,0.02699,5e-05,1.90775]
[1779042777826,39.44,78127.74,33.4,0.02695,5e-05,1.90501]
[1779042781052,39.44,78127.84,33.4,0.02695,5e-05,1.90502]
[1779042781857,39.44,78142.84,33.4,0.02772,5e-05,1.9511]
[1779042784313,39.44,78143.76,33.4,0.02777,5e-05,1.95374]
[1779042784988,39.44,78144.1,33.4,0.02778,5e-05,1.95458]
[1779042785364,39.43,78132.5,33.4,0.02717,5e-05,1.91835]
[1779042786405,39.43,78131.29,33.4,0.0271,5e-05,1.91445]
[1779042791927,39.43,78126.86,33.4,0.02686,5e-05,1.89991]
[1779042796962,39.43,78126.03,33.4,0.02681,5e-05,1.8967]
[1779042801927,39.42,78125.76,33.4,0.02678,5e-05,1.89537]
[1779042807032,39.42,78123.93,33.4,0.02668,5e-05,1.88907]
[1779042812067,39.42,78121.17,33.4,0.02645,5e-05,1.87458]
[1779042818109,39.41,78124.63,33.4,0.02662,5e-05,1.88455]
[1779042824151,39.41,78124.95,33.4,0.02663,5e-05,1.88494]
[1779042830193,39.41,78124.77,33.4,0.02661,5e-05,1.88382]
[1779042835228,39.4,78124.84,33.4,0.0266,5e-05,1.88357]
[1779042840263,39.4,78130.21,33.4,0.02687,5e-05,1.89949]
[1779042845298,39.4,78134.3,33.4,0.02707,5e-05,1.91143]
[1779042848127,39.4,78135.18,33.4,0.02711,5e-05,1.91386]
[1779042848602,39.39,78135.3,33.4,0.02712,5e-05,1.91408]
[1779042848718,39.39,78135.3,33.4,0.02712,5e-05,1.91408]
[1779042849144,39.39,78135.3,33.4,0.02712,5e-05,1.91408]
[1779042855368,39.39,78135.0,33.4,0.02708,5e-05,1.91216]
[1779042860403,39.39,78134.2,33.4,0.02703,5e-05,1.909]
[1779042865438,39.38,78129.19,33.4,0.02676,5e-05,1.89296]
[1779042868459,39.38,78121.07,33.4,0.02634,5e-05,1.86791]
[1779042873494,39.38,78116.84,33.4,0.02605,5e-05,1.84925]
[1779042878529,39.38,78115.11,33.4,0.02596,5e-05,1.84385]
[1779042883564,39.38,78110.6,33.4,0.02573,5e-05,1.83018]
[1779042888599,39.38,78108.16,33.4,0.02561,5e-05,1.82282]
[1779042893634,39.38,78102.16,33.4,0.02531,5e-05,1.80508]
[1779042898669,39.38,78097.62,33.4,0.02509,5e-05,1.7919]
[1779042903704,39.38,78099.12,33.4,0.02517,5e-05,1.79656]
[1779042908739,39.38,78099.07,33.4,0.02517,5e-05,1.79662]
[1779042913774,39.38,78099.62,33.4,0.0252,5e-05,1.79845]
[1779042919816,39.38,78099.69,33.4,0.02521,5e-05,1.79889]
[1779042920823,39.38,78108.5,33.4,0.02564,5e-05,1.82502]
[1779042925858,39.38,78109.48,33.4,0.02569,5e-05,1.82791]
[1779042930598,39.38,78113.38,33.4,0.02589,5e-05,1.83949]
[1779042933736,39.38,78117.38,33.4,0.02601,5e-05,1.84586]
[1779042936219,39.38,78117.2,33.4,0.026,5e-05,1.84523]
[1779042938767,39.38,78117.3,33.4,0.026,5e-05,1.84544]
[1779042946139,39.38,78117.3,33.4,0.026,5e-05,1.84535]
[1779042952040,39.38,78118.79,33.4,0.02607,5e-05,1.84921]
[1779042959090,39.37,78118.34,33.4,0.02604,5e-05,1.84747]
[1779042964125,39.37,78114.81,33.4,0.02586,5e-05,1.83661]
[1779042969160,39.37,78112.82,33.4,0.02575,5e-05,1.83051]
[1779042974196,39.37,78112.64,33.4,0.02574,5e-05,1.82985]
[1779042980237,39.37,78112.57,33.4,0.02574,5e-05,1.82949]
[1779042992321,39.37,78112.6,33.4,0.02566,5e-05,1.82381]
[1779042997356,39.37,78114.2,33.4,0.02574,5e-05,1.8285]
[1779043002396,39.37,78114.02,33.4,0.02573,5e-05,1.82788]
[1779043007431,39.37,78113.2,33.4,0.02569,5e-05,1.82537]
[1779043013473,39.37,78113.58,33.4,0.0257,5e-05,1.82644]
[1779043018508,39.37,78113.1,33.4,0.02568,5e-05,1.82497]
[1779043023543,39.37,78113.34,33.4,0.02569,5e-05,1.82565]
[1779043025447,39.37,78113.37,33.4,0.02569,5e-05,1.82573]
[1779043028146,39.37,78113.43,33.4,0.02569,5e-05,1.82588]
[1779043028410,39.37,78113.43,33.4,0.02569,5e-05,1.82588]
[1779043029222,39.37,78113.37,33.4,0.02569,5e-05,1.8257]
[1779043030175,39.37,78113.37,33.4,0.02569,5e-05,1.82569]
[1779043036634,39.37,78113.69,33.4,0.02571,5e-05,1.82659]
[1779043041673,39.37,78113.77,33.4,0.02571,5e-05,1.82678]
[1779043046708,39.36,78114.2,33.4,0.02573,5e-05,1.82803]
[1779043051743,39.36,78113.57,33.4,0.02563,5e-05,1.82063]
[1779043056778,39.36,78113.42,33.4,0.02562,5e-05,1.82018]
[1779043061813,39.36,78113.37,33.4,0.02562,5e-05,1.82005]
[1779043065202,39.36,78113.21,33.4,0.02561,5e-05,1.81958]
[1779043071884,39.36,78113.13,33.4,0.0256,5e-05,1.81938]
[1779043076919,39.37,78113.23,33.4,0.02561,5e-05,1.8197]
[1779043081267,39.37,78113.3,33.4,0.02561,5e-05,1.81991]
[1779043082928,39.37,78113.48,33.4,0.02562,5e-05,1.82046]
[1779043089003,39.36,78116.71,33.4,0.02578,5e-05,1.83004]
[1779043092937,39.36,78116.81,33.4,0.02579,5e-05,1.83032]
[1779043093213,39.36,78116.81,33.4,0.02579,5e-05,1.83032]
[1779043094278,39.36,78116.81,33.4,0.02579,5e-05,1.83029]
[1779043095201,39.36,78116.75,33.4,0.02578,5e-05,1.8301]
[1779043097283,39.36,78116.76,33.4,0.02578,5e-05,1.83011]
[1779043103101,39.36,78117.05,33.4,0.0258,5e-05,1.8309]
[1779043108136,39.36,78117.61,33.4,0.02582,5e-05,1.83251]
[1779043115185,39.36,78117.15,33.4,0.02573,5e-05,1.82557]
[1779043120220,39.36,78117.41,33.4,0.02574,5e-05,1.82634]
[1779043125255,39.36,78119.74,33.4,0.02585,5e-05,1.83328]
[1779043130290,39.36,78122.16,33.4,0.02597,5e-05,1.84043]
[1779043135325,39.36,78121.86,33.4,0.02596,5e-05,1.83941]
[1779043140361,39.36,78121.7,33.4,0.02595,5e-05,1.83883]
[1779043145396,39.36,78120.83,33.4,0.0259,5e-05,1.83611]
[1779043148625,39.36,78115.92,33.4,0.02566,5e-05,1.82141]
[1779043148753,39.36,78114.4,33.4,0.02558,5e-05,1.81689]
[1779043149187,39.36,78114.4,33.4,0.02558,5e-05,1.81689]
[1779043149389,39.36,78114.4,33.4,0.02558,5e-05,1.81689]
[1779043154459,39.36,78114.63,33.4,0.02559,5e-05,1.81762]
[1779043159494,39.36,78116.6,33.4,0.02569,5e-05,1.82348]
[1779043165536,39.36,78116.58,33.4,0.02569,5e-05,1.82333]
[1779043176614,39.36,78115.82,33.4,0.02557,5e-05,1.81537]
[1779043181649,39.36,78115.94,33.4,0.02558,5e-05,1.81563]
[1779043190472,39.36,78115.71,33.4,0.02557,5e-05,1.81487]
[1779043191715,39.36,78115.75,33.4,0.02557,5e-05,1.8149]
[1779043192250,39.36,78115.77,33.4,0.02557,5e-05,1.81493]
[1779043197864,39.36,78115.86,33.4,0.02557,5e-05,1.8151]
[1779043198963,39.36,78115.86,33.4,0.02557,5e-05,1.81503]
[1779043202948,39.36,78115.86,33.4,0.02557,5e-05,1.81493]
[1779043208840,39.36,78115.81,33.4,0.02556,5e-05,1.81463]
[1779043213758,39.35,78115.43,33.4,0.02554,5e-05,1.81341]
[1779043215848,39.35,78113.94,33.4,0.02547,5e-05,1.80891]
[1779043218360,39.35,78113.53,33.4,0.02545,5e-05,1.80767]
[1779043221412,39.35,78112.83,33.4,0.02541,5e-05,1.80554]
[1779043226966,39.35,78104.24,33.4,0.02499,5e-05,1.78033]
[1779043232001,39.36,78104.09,33.4,0.02491,5e-05,1.77468]
[1779043233267,39.36,78104.09,33.4,0.02491,5e-05,1.77468]
[1779043238834,39.36,78103.91,33.4,0.02491,5e-05,1.77438]
[1779043243507,39.36,78100.93,33.4,0.02477,5e-05,1.76592]
[1779043245092,39.36,78115.0,33.4,0.02546,5e-05,1.80748]
[1779043250127,39.36,78115.24,33.4,0.02547,5e-05,1.80817]
[1779043253989,39.36,78114.8,33.4,0.02545,5e-05,1.80686]
[1779043259050,39.36,78114.0,33.4,0.02541,5e-05,1.80449]
[1779043261970,39.36,78106.9,33.4,0.02506,5e-05,1.7836]
[1779043262246,39.36,78106.9,33.4,0.02506,5e-05,1.7836]
[1779043262999,39.36,78107.04,33.4,0.02507,5e-05,1.78405]
[1779043264012,39.36,78106.23,33.4,0.02503,5e-05,1.78171]
[1779043269261,39.36,78102.4,33.4,0.02485,5e-05,1.77079]
[1779043275303,39.36,78102.41,33.4,0.02486,5e-05,1.7712]
[1779043280338,39.37,78101.96,33.4,0.02484,5e-05,1.77024]
[1779043285373,39.37,78101.24,33.4,0.02481,5e-05,1.76849]
[1779043290408,39.37,78100.43,33.4,0.02478,5e-05,1.76649]
[1779043295443,39.37,78101.2,33.4,0.02475,5e-05,1.76373]
[1779043296318,39.37,78101.2,33.4,0.02475,5e-05,1.76373]
[1779043297168,39.37,78101.48,33.4,0.02477,5e-05,1.76462]
[1779043301918,39.37,78101.51,33.4,0.02477,5e-05,1.76479]
[1779043303015,39.37,78101.51,33.4,0.02477,5e-05,1.76509]
[1779043304641,39.38,78101.49,33.4,0.02478,5e-05,1.76519]
[1779043305728,39.38,78100.85,33.4,0.02475,5e-05,1.7634]
[1779043311556,39.38,78102.06,33.4,0.02481,5e-05,1.76746]
[1779043316591,39.38,78102.96,33.4,0.02486,5e-05,1.77042]
[1779043321653,39.38,78102.57,33.4,0.02485,5e-05,1.76948]
[1779043323944,39.38,78110.18,33.4,0.02522,5e-05,1.79205]
[1779043330689,39.38,78113.38,33.4,0.02538,5e-05,1.80161]
[1779043335724,39.38,78113.28,33.4,0.02538,5e-05,1.80138]
[1779043341063,39.38,78113.76,33.4,0.0254,5e-05,1.80283]
[1779043342089,39.39,78113.76,33.4,0.0254,5e-05,1.80289]
[1779043347808,39.39,78112.62,33.4,0.02535,5e-05,1.79961]
[1779043353850,39.39,78112.27,33.4,0.02526,5e-05,1.79325]
[1779043355204,39.39,78112.27,33.4,0.02526,5e-05,1.79325]
[1779043357168,39.39,78112.27,33.4,0.02526,5e-05,1.7933]
[1779043362915,39.39,78112.32,33.4,0.02527,5e-05,1.79368]
[1779043367950,39.39,78112.63,33.4,0.02529,5e-05,1.79476]
[1779043372985,39.39,78112.48,33.4,0.02528,5e-05,1.79447]
[1779043382186,39.39,78112.5,33.4,0.02528,5e-05,1.7946]
[1779043382664,39.39,78112.5,33.4,0.02528,5e-05,1.7946]
[1779043391372,39.39,78112.5,33.4,0.02529,5e-05,1.79488]
[1779043393813,39.39,78112.54,33.4,0.02529,5e-05,1.79528]
[1779043399141,39.39,78113.12,33.4,0.02533,5e-05,1.79717]
[1779043401161,39.39,78113.15,33.4,0.02533,5e-05,1.79729]
[1779043402186,39.39,78113.15,33.4,0.02533,5e-05,1.79734]
[1779043405040,39.4,78113.15,33.4,0.02533,5e-05,1.79737]
[1779043409893,39.4,78113.12,33.4,0.02533,5e-05,1.79742]
[1779043410620,39.4,78113.15,33.4,0.02533,5e-05,1.79757]
[1779043413439,39.4,78112.94,33.4,0.02525,5e-05,1.79156]
[1779043413965,39.4,78112.94,33.4,0.02525,5e-05,1.79156]
[1779043414807,39.4,78112.94,33.4,0.02525,5e-05,1.79159]
[1779043417227,39.4,78112.94,33.4,0.02525,5e-05,1.79163]
[1779043422330,39.4,78113.1,33.4,0.02526,5e-05,1.79239]
[1779043425743,39.4,78112.83,33.4,0.02525,5e-05,1.79166]
[1779043431393,39.4,78107.18,33.4,0.02498,5e-05,1.77547]
[1779043437435,39.4,78107.14,33.4,0.02499,5e-05,1.77573]
[1779043442470,39.41,78107.1,33.4,0.02499,5e-05,1.7759]
[1779043447505,39.41,78107.33,33.4,0.02501,5e-05,1.77686]
[1779043448766,39.41,78107.33,33.4,0.02501,5e-05,1.77686]
[1779043449267,39.41,78106.99,33.4,0.02499,5e-05,1.77592]
[1779043449402,39.41,78106.99,33.4,0.02499,5e-05,1.77592]
[1779043449449,39.41,78106.99,33.4,0.02499,5e-05,1.77592]
[1779043454218,39.41,78106.94,33.4,0.02499,5e-05,1.77606]
[1779043455584,39.41,78106.89,33.4,0.02499,5e-05,1.77597]
[1779043461604,39.41,78106.88,33.4,0.025,5e-05,1.77635]
[1779043462922,39.41,78106.88,33.4,0.025,5e-05,1.77635]
[1779043468653,39.41,78106.87,33.4,0.025,5e-05,1.77675]
[1779043473688,39.42,78105.99,33.4,0.02489,5e-05,1.76905]
[1779043479730,39.42,78106.31,33.4,0.02492,5e-05,1.77043]
[1779043484766,39.42,78106.32,33.4,0.02492,5e-05,1.77083]
[1779043489802,39.42,78106.3,33.4,0.02493,5e-05,1.77114]
[1779043495005,39.42,78106.72,33.4,0.02495,5e-05,1.77266]
[1779043505915,39.43,78098.98,33.4,0.0246,5e-05,1.75131]
[1779043510950,39.43,78099.02,33.4,0.02461,5e-05,1.75197]
[1779043515986,39.44,78095.89,33.4,0.02447,5e-05,1.74352]
[1779043519007,39.44,78108.64,33.4,0.02509,5e-05,1.78099]
[1779043524042,39.44,78109.35,33.4,0.02513,5e-05,1.78336]
[1779043529077,39.44,78109.09,33.4,0.02512,5e-05,1.78287]
[1779043534112,39.44,78109.03,33.4,0.02505,5e-05,1.77753]
[1779043539147,39.45,78108.27,33.4,0.02502,5e-05,1.77562]
[1779043540224,39.45,78108.27,33.4,0.02502,5e-05,1.77562]
[1779043546196,39.45,78100.38,33.4,0.02465,5e-05,1.7531]
[1779043549832,39.45,78096.6,33.4,0.02447,5e-05,1.74233]
[1779043555259,39.46,78095.91,33.4,0.02445,5e-05,1.74121]
[1779043560294,39.46,78095.95,33.4,0.02446,5e-05,1.74193]
[1779043565329,39.46,78095.02,33.4,0.02443,5e-05,1.73996]
[1779043569068,39.46,78094.73,33.4,0.02442,5e-05,1.73937]
[1779043577371,39.47,78094.21,33.4,0.02441,5e-05,1.73861]
[1779043582448,39.47,78094.35,33.4,0.02443,5e-05,1.7401]
[1779043587483,39.48,78097.8,33.4,0.02461,5e-05,1.75059]
[1779043592518,39.48,78093.79,33.4,0.02435,5e-05,1.73415]
[1779043593262,39.48,78093.79,33.4,0.02435,5e-05,1.73415]
[1779043595672,39.48,78093.78,33.4,0.02435,5e-05,1.73438]
[1779043596281,39.48,78093.54,33.4,0.02435,5e-05,1.73381]
[1779043598809,39.48,78094.18,33.4,0.02438,5e-05,1.73591]
[1779043599255,39.49,78094.37,33.4,0.02439,5e-05,1.73658]
[1779043599971,39.49,78094.37,33.4,0.02439,5e-05,1.73658]
[1779043601836,39.49,78100.1,33.4,0.02467,5e-05,1.75338]
[1779043603326,39.49,78101.39,33.4,0.02474,5e-05,1.75731]
[1779043603769,39.49,78101.39,33.4,0.02474,5e-05,1.75731]
[1779043608311,39.49,78101.18,33.4,0.02473,5e-05,1.75715]
[1779043613668,39.49,78100.05,33.4,0.02469,5e-05,1.75443]
[1779043618703,39.5,78099.98,33.4,0.02469,5e-05,1.75471]
[1779043623306,39.5,78100.04,33.4,0.0247,5e-05,1.75527]
[1779043625495,39.5,78099.86,33.4,0.0247,5e-05,1.75495]
[1779043628039,39.5,78099.89,33.4,0.0247,5e-05,1.75522]
[1779043629794,39.5,78099.96,33.4,0.02471,5e-05,1.75561]
[1779043631938,39.5,78100.25,33.4,0.02473,5e-05,1.75664]
[1779043637836,39.51,78099.97,33.4,0.02472,5e-05,1.75644]
[1779043642871,39.51,78100.11,33.4,0.02474,5e-05,1.75728]
[1779043647906,39.51,78100.58,33.4,0.02477,5e-05,1.75906]
[1779043652279,39.51,78100.41,33.4,0.02469,5e-05,1.75347]
[1779043654257,39.51,78100.41,33.4,0.02469,5e-05,1.75364]
[1779043654830,39.51,78100.41,33.4,0.02469,5e-05,1.75364]
[1779043655325,39.51,78100.23,33.4,0.02469,5e-05,1.7532]
[1779043658326,39.52,78100.41,33.4,0.0247,5e-05,1.75399]
[1779043658855,39.52,78100.41,33.4,0.0247,5e-05,1.75399]
[1779043659727,39.52,78100.23,33.4,0.02469,5e-05,1.75355]
[1779043660197,39.52,78100.23,33.4,0.02469,5e-05,1.75355]
[1779043662084,39.52,78097.33,33.4,0.02456,5e-05,1.74534]
[1779043668046,39.52,78096.43,33.4,0.02452,5e-05,1.74347]
[1779043673081,39.53,78096.67,33.4,0.02454,5e-05,1.74467]
[1779043678116,39.53,78096.91,33.4,0.02456,5e-05,1.74585]
[1779043683151,39.53,78096.15,33.4,0.02454,5e-05,1.74415]
[1779043688186,39.53,78095.24,33.4,0.0245,5e-05,1.74203]
[1779043693221,39.54,78097.41,33.4,0.02461,5e-05,1.74879]
[1779043693457,39.54,78097.41,33.4,0.02461,5e-05,1.74879]
[1779043693994,39.54,78097.41,33.4,0.02461,5e-05,1.74879]
[1779043699263,39.54,78104.55,33.4,0.02496,5e-05,1.7699]
[1779043709333,39.54,78104.09,33.4,0.02495,5e-05,1.76905]
[1779043716382,39.54,78104.72,33.4,0.02491,5e-05,1.76579]
[1779043721748,39.54,78104.48,33.4,0.02491,5e-05,1.7653]
[1779043727459,39.55,78104.54,33.4,0.02492,5e-05,1.76582]
[1779043737529,39.55,78104.6,33.4,0.02493,5e-05,1.76653]
[1779043744578,39.55,78105.12,33.4,0.02496,5e-05,1.76836]
[1779043749295,39.55,78105.13,33.4,0.02496,5e-05,1.76844]
[1779043749314,39.55,78105.13,33.4,0.02496,5e-05,1.76844]
[1779043749489,39.55,78107.44,33.4,0.02507,5e-05,1.77531]
[1779043749528,39.55,78107.44,33.4,0.02507,5e-05,1.77531]
[1779043752158,39.55,78118.75,33.4,0.02563,5e-05,1.80864]
[1779043757669,39.55,78121.63,33.4,0.02577,5e-05,1.81698]
[1779043763711,39.55,78121.8,33.4,0.02578,5e-05,1.8173]
[1779043773835,39.55,78121.8,33.4,0.02578,5e-05,1.81724]
[1779043775699,39.55,78121.8,33.4,0.0257,5e-05,1.81148]
[1779043781301,39.55,78130.74,33.4,0.02614,5e-05,1.83798]
[1779043783368,39.55,78130.74,33.4,0.02614,5e-05,1.83787]
[1779043786687,39.55,78139.0,33.4,0.02656,5e-05,1.86244]
[1779043793926,39.54,78138.48,33.4,0.02652,5e-05,1.86019]
[1779043798257,39.54,78138.13,33.4,0.0265,5e-05,1.85905]
[1779043803998,39.54,78129.47,33.4,0.02605,5e-05,1.8325]
[1779043811048,39.54,78129.68,33.4,0.02606,5e-05,1.83288]
[1779043812801,39.54,78129.57,33.4,0.02605,5e-05,1.83251]
[1779043813215,39.54,78129.57,33.4,0.02605,5e-05,1.83251]
[1779043813311,39.54,78129.57,33.4,0.02605,5e-05,1.83251]
[1779043817091,39.54,78119.89,33.4,0.02557,5e-05,1.80355]
[1779043817971,39.54,78119.89,33.4,0.02557,5e-05,1.80355]
[1779043818365,39.54,78119.89,33.4,0.02557,5e-05,1.80355]
[1779043828167,39.54,78132.44,33.4,0.02619,5e-05,1.84084]
[1779043833206,39.53,78132.54,33.4,0.02612,5e-05,1.83526]
[1779043841262,39.53,78135.59,33.4,0.02626,5e-05,1.84392]
[1779043846297,39.53,78136.85,33.4,0.02632,5e-05,1.84739]
[1779043851335,39.53,78139.38,33.4,0.02645,5e-05,1.85468]
[1779043856370,39.52,78142.98,33.4,0.02662,5e-05,1.86518]
[1779043861405,39.52,78141.56,33.4,0.02654,5e-05,1.86042]
[1779043866440,39.52,78131.66,33.4,0.02603,5e-05,1.83021]
[1779043871475,39.52,78130.34,33.4,0.02596,5e-05,1.82612]
[1779043874220,39.52,78130.69,33.4,0.02598,5e-05,1.82714]
[1779043874976,39.52,78130.66,33.4,0.02598,5e-05,1.827]
[1779043875267,39.52,78130.66,33.4,0.02598,5e-05,1.827]
[1779043876264,39.52,78130.66,33.4,0.02598,5e-05,1.82698]
[1779043879186,39.52,78129.69,33.4,0.02593,5e-05,1.82402]
[1779043879779,39.52,78129.63,33.4,0.02592,5e-05,1.8238]
[1779043883367,39.52,78130.0,33.4,0.02594,5e-05,1.82488]
[1779043885371,39.52,78130.0,33.4,0.02594,5e-05,1.8248]
[1779043888999,39.52,78131.35,33.4,0.02601,5e-05,1.82873]
[1779043889818,39.52,78131.21,33.4,0.026,5e-05,1.82825]
[1779043890610,39.52,78138.25,33.4,0.02636,5e-05,1.84937]
[1779043892007,39.52,78138.25,33.4,0.02636,5e-05,1.84937]
[1779043892814,39.52,78139.94,33.4,0.02636,5e-05,1.84876]
[1779043893300,39.52,78139.94,33.4,0.02636,5e-05,1.84876]
[1779043897017,39.51,78139.39,33.4,0.02633,5e-05,1.84683]
[1779043900245,39.51,78141.59,33.4,0.02644,5e-05,1.85329]
[1779043905715,39.51,78143.88,33.4,0.02655,5e-05,1.85966]
[1779043910750,39.51,78146.7,33.4,0.02669,5e-05,1.86781]
[1779043915785,39.5,78147.33,33.4,0.02671,5e-05,1.86923]
[1779043920820,39.5,78147.95,33.4,0.02674,5e-05,1.87064]
[1779043925855,39.5,78144.98,33.4,0.02658,5e-05,1.86119]
[1779043930890,39.5,78145.01,33.4,0.02657,5e-05,1.86088]
[1779043936934,39.49,78145.68,33.4,0.0266,5e-05,1.86242]
[1779043943983,39.49,78145.86,33.4,0.02659,5e-05,1.86238]
[1779043949019,39.49,78146.43,33.4,0.02662,5e-05,1.86367]
[1779043952065,39.49,78146.25,33.4,0.02661,5e-05,1.86304]
[1779043952217,39.49,78146.25,33.4,0.02661,5e-05,1.86304]
[1779043961103,39.48,78146.27,33.4,0.02652,5e-05,1.8566]
[1779043966138,39.48,78146.46,33.4,0.02652,5e-05,1.8568]
[1779043970748,39.48,78146.05,33.4,0.02649,5e-05,1.85532]
[1779043977215,39.48,78146.26,33.4,0.02649,5e-05,1.85535]
[1779043984264,39.47,78146.02,33.4,0.02647,5e-05,1.8541]
[1779043989299,39.47,78145.98,33.4,0.02647,5e-05,1.8536]
[1779043994334,39.47,78149.16,33.4,0.02662,5e-05,1.86283]
[1779044001383,39.47,78149.13,33.4,0.02661,5e-05,1.86211]
[1779044007426,39.46,78150.6,33.4,0.02668,5e-05,1.86602]
[1779044010901,39.46,78151.98,33.4,0.02674,5e-05,1.86993]
[1779044012772,39.46,78161.3,33.4,0.02715,5e-05,1.89257]
[1779044016207,39.46,78162.2,33.4,0.02719,5e-05,1.89492]
[1779044017263,39.46,78163.17,33.4,0.02724,5e-05,1.89776]
[1779044020819,39.45,78167.68,33.4,0.02746,5e-05,1.9111]
[1779044026559,39.45,78171.2,33.4,0.02763,5e-05,1.92091]
[1779044026730,39.45,78171.2,33.4,0.02763,5e-05,1.92091]
[1779044026884,39.45,78171.2,33.4,0.02763,5e-05,1.92091]
[1779044033608,39.44,78175.22,33.4,0.02782,5e-05,1.93205]
[1779044039078,39.43,78171.27,33.4,0.0276,5e-05,1.91893]
[1779044044685,39.43,78172.71,33.4,0.02765,5e-05,1.92215]
[1779044049323,39.42,78173.29,33.4,0.02767,5e-05,1.92338]
[1779044049392,39.42,78173.29,33.4,0.02767,5e-05,1.92338]
[1779044049606,39.42,78173.29,33.4,0.02767,5e-05,1.92338]
[1779044049709,39.42,78173.3,33.4,0.02767,5e-05,1.92303]
[1779044057779,39.41,78168.59,33.4,0.02739,5e-05,1.90689]
[1779044062814,39.41,78167.44,33.4,0.02732,5e-05,1.90252]
[1779044065303,39.41,78167.49,33.4,0.02732,5e-05,1.90253]
[1779044071877,39.4,78166.99,33.4,0.02719,5e-05,1.89387]
[1779044077920,39.4,78167.38,33.4,0.02719,5e-05,1.89421]
[1779044083962,39.39,78167.79,33.4,0.0272,5e-05,1.89461]
[1779044088997,39.39,78168.86,33.4,0.02724,5e-05,1.89718]
[1779044095039,39.38,78171.29,33.4,0.02736,5e-05,1.90382]
[1779044100074,39.38,78172.17,33.4,0.02739,5e-05,1.90572]
[1779044105109,39.37,78179.56,33.4,0.02777,5e-05,1.9279]
[1779044110144,39.37,78183.11,33.4,0.02794,5e-05,1.93799]
[1779044112138,39.37,78184.72,33.4,0.02803,5e-05,1.94284]
[1779044117193,39.36,78196.4,33.4,0.02864,6e-05,1.97827]
[1779044118058,39.36,78196.4,33.4,0.02864,6e-05,1.97827]
[1779044118309,39.36,78196.4,33.4,0.02864,6e-05,1.97827]
[1779044131292,39.34,78192.42,33.4,0.02828,5e-05,1.95625]
[1779044137335,39.33,78194.16,33.4,0.02835,5e-05,1.96039]
[1779044142370,39.32,78194.1,33.4,0.02832,5e-05,1.95906]
[1779044148413,39.32,78190.01,33.4,0.02808,5e-05,1.94489]
[1779044151434,39.31,78197.08,33.4,0.02845,5e-05,1.96663]
[1779044156469,39.31,78198.59,33.4,0.02852,5e-05,1.97025]
[1779044161504,39.3,78195.87,33.4,0.02835,5e-05,1.96044]
[1779044167546,39.29,78195.95,33.4,0.02833,5e-05,1.95939]
[1779044172581,39.29,78193.23,33.4,0.02816,5e-05,1.94972]
[1779044178057,39.29,78193.3,33.4,0.02816,5e-05,1.94954]
[1779044184665,39.27,78193.3,33.4,0.02813,5e-05,1.94755]
[1779044189700,39.27,78193.01,33.4,0.02809,5e-05,1.94563]
[1779044194735,39.26,78192.08,33.4,0.02795,5e-05,1.93594]
[1779044201789,39.26,78192.03,33.4,0.02792,5e-05,1.93448]
[1779044207831,39.25,78192.06,33.4,0.0279,5e-05,1.93345]
[1779044212867,39.25,78186.47,33.4,0.02759,5e-05,1.91499]
[1779044218915,39.24,78186.79,33.4,0.02759,5e-05,1.91505]
[1779044223950,39.24,78187.43,33.4,0.02761,5e-05,1.91625]
[1779044228985,39.23,78187.37,33.4,0.02759,5e-05,1.9151]
[1779044233017,39.23,78195.95,33.4,0.02804,5e-05,1.94139]
[1779044239059,39.22,78196.45,33.4,0.02804,5e-05,1.94173]
[1779044245101,39.21,78196.28,33.4,0.02801,5e-05,1.93998]
[1779044250136,39.21,78196.02,33.4,0.02798,5e-05,1.93819]
[1779044255675,39.2,78195.92,33.4,0.02789,5e-05,1.93135]
[1779044255703,39.2,78195.92,33.4,0.02789,5e-05,1.93135]
[1779044255789,39.2,78195.92,33.4,0.02789,5e-05,1.93135]
[1779044256363,39.2,78196.17,33.4,0.0279,5e-05,1.93197]
[1779044256412,39.2,78221.66,33.4,0.02931,6e-05,2.01346]
[1779044257187,39.2,78236.76,33.4,0.03017,6e-05,2.06289]
[1779044259898,39.2,78229.92,33.4,0.02976,6e-05,2.03944]
[1779044262033,39.19,78229.76,33.4,0.02974,6e-05,2.0382]
[1779044267548,39.18,78226.43,33.4,0.02952,6e-05,2.02561]
[1779044270902,39.18,78214.38,33.4,0.02882,6e-05,1.98566]
[1779044280352,39.17,78210.04,33.4,0.02854,6e-05,1.9692]
[1779044285387,39.16,78210.07,33.4,0.02852,6e-05,1.96815]
[1779044291430,39.15,78209.05,33.4,0.02844,6e-05,1.96354]
[1779044296464,39.15,78210.06,33.4,0.02848,6e-05,1.96566]
[1779044301499,39.14,78210.24,33.4,0.02847,6e-05,1.96512]
[1779044306534,39.13,78210.06,33.4,0.02843,6e-05,1.96323]
[1779044311569,39.13,78209.66,33.4,0.02831,5e-05,1.95503]
[1779044317611,39.12,78209.44,33.4,0.02828,5e-05,1.95311]
[1779044318618,39.12,78202.43,33.4,0.02789,5e-05,1.93069]
[1779044323653,39.12,78202.18,33.4,0.02787,5e-05,1.92911]
[1779044329695,39.11,78205.33,33.4,0.02802,5e-05,1.93811]
[1779044335737,39.1,78210.76,33.4,0.0283,5e-05,1.95435]
[1779044340772,39.1,78208.47,33.4,0.02816,5e-05,1.94616]
[1779044347821,39.09,78209.06,33.4,0.02817,5e-05,1.94679]
[1779044349410,39.09,78209.06,33.4,0.02817,5e-05,1.94679]
[1779044349480,39.09,78209.06,33.4,0.02817,5e-05,1.94679]
[1779044349721,39.09,78209.06,33.4,0.02817,5e-05,1.94679]
[1779044350277,39.09,78209.52,33.4,0.02819,5e-05,1.94789]
[1779044355877,39.08,78215.6,33.4,0.0285,6e-05,1.96611]
[1779044360912,39.08,78219.64,33.4,0.02871,6e-05,1.97798]
[1779044365947,39.07,78220.47,33.4,0.02873,6e-05,1.97948]
[1779044368564,39.07,78221.23,33.4,0.02877,6e-05,1.98146]
[1779044371060,39.07,78222.82,33.4,0.02884,6e-05,1.98586]
[1779044371312,39.07,78222.82,33.4,0.02884,6e-05,1.98586]
[1779044373059,39.06,78223.83,33.4,0.02881,6e-05,1.98275]
[1779044373309,39.06,78223.83,33.4,0.02881,6e-05,1.98275]
[1779044375057,39.06,78224.05,33.4,0.02882,6e-05,1.98298]
[1779044377286,39.06,78223.95,33.4,0.02881,6e-05,1.98241]
[1779044378031,39.06,78234.2,33.4,0.02938,6e-05,2.01517]
[1779044379038,39.05,78242.32,33.4,0.02983,6e-05,2.04147]
[1779044384073,39.05,78241.67,33.4,0.02977,6e-05,2.03761]
[1779044390115,39.03,78239.61,33.4,0.02961,6e-05,2.02879]
[1779044396157,39.02,78240.66,33.4,0.02964,6e-05,2.03015]
[1779044401192,39.01,78235.8,33.4,0.02933,6e-05,2.0126]
[1779044406227,39.01,78238.72,33.4,0.02947,6e-05,2.0205]
[1779044411262,39.0,78238.96,33.4,0.02945,6e-05,2.01963]
[1779044416297,38.99,78239.73,33.4,0.02947,6e-05,2.0205]
[1779044421332,38.98,78240.77,33.4,0.0295,6e-05,2.02223]
[1779044426367,38.97,78240.93,33.4,0.02948,6e-05,2.02105]
[1779044432409,38.96,78242.04,33.4,0.02942,6e-05,2.01672]
[1779044437444,38.95,78244.27,33.4,0.02952,6e-05,2.02227]
[1779044439252,38.95,78242.14,33.4,0.02939,6e-05,2.01495]
[1779044444494,38.94,78243.33,33.4,0.02942,6e-05,2.01684]
[1779044449529,38.93,78242.62,33.4,0.02935,6e-05,2.01286]
[1779044454564,38.92,78242.87,33.4,0.02934,6e-05,2.01205]
[1779044459599,38.91,78242.45,33.4,0.02929,6e-05,2.00906]
[1779044460359,38.91,78242.45,33.4,0.02929,6e-05,2.00906]
[1779044461364,38.91,78236.91,33.4,0.02897,6e-05,1.99069]
[1779044465672,38.9,78228.31,33.4,0.02847,6e-05,1.9618]
[1779044468662,38.9,78221.51,33.4,0.02807,5e-05,1.9391]
[1779044473697,38.89,78218.93,33.4,0.02792,5e-05,1.92994]
[1779044478732,38.89,78218.81,33.4,0.02789,5e-05,1.92855]
[1779044483768,38.88,78218.28,33.4,0.02785,5e-05,1.92607]
[1779044488804,38.88,78218.06,33.4,0.02782,5e-05,1.92462]
[1779044491569,38.88,78218.84,33.4,0.02786,5e-05,1.9268]
[1779044495628,38.87,78218.32,33.4,0.02774,5e-05,1.91878]
[1779044497801,38.87,78218.77,33.4,0.02776,5e-05,1.91993]
[1779044502901,38.87,78218.66,33.4,0.02774,5e-05,1.91877]
[1779044507936,38.86,78218.08,33.4,0.0277,5e-05,1.91627]
[1779044512971,38.86,78217.66,33.4,0.02767,5e-05,1.9143]
[1779044522034,38.85,78217.45,33.4,0.02764,5e-05,1.91253]
[1779044527069,38.85,78221.05,33.4,0.02782,5e-05,1.92332]
[1779044532104,38.85,78221.48,33.4,0.02783,5e-05,1.92401]
[1779044533777,38.85,78224.67,33.4,0.02801,5e-05,1.93401]
[1779044534204,38.85,78225.04,33.4,0.02802,5e-05,1.93504]
[1779044534798,38.85,78225.04,33.4,0.02802,5e-05,1.93504]
[1779044536198,38.84,78225.55,33.4,0.02805,6e-05,1.93635]
[1779044541413,38.84,78225.32,33.4,0.02802,5e-05,1.93485]
[1779044547212,38.84,78225.27,33.4,0.028,5e-05,1.93379]
[1779044550233,38.83,78232.49,33.4,0.02839,6e-05,1.95645]
[1779044552568,38.83,78235.57,33.4,0.02848,6e-05,1.96031]
[1779044553320,38.83,78236.38,33.4,0.02852,6e-05,1.96272]
[1779044553880,38.83,78236.38,33.4,0.02852,6e-05,1.96272]
[1779044560045,38.82,78238.38,33.4,0.02861,6e-05,1.96795]
[1779044561310,38.82,78246.15,33.4,0.02904,6e-05,1.99249]
[1779044563064,38.82,78246.15,33.4,0.02904,6e-05,1.99249]
[1779044564083,38.82,78246.96,33.4,0.02908,6e-05,1.99462]
[1779044564309,38.82,78247.01,33.4,0.02908,6e-05,1.99452]
[1779044564329,38.82,78247.01,33.4,0.02908,6e-05,1.99452]
[1779044567185,38.81,78246.91,33.4,0.02906,6e-05,1.99393]
[1779044567788,38.81,78246.47,33.4,0.02904,6e-05,1.99224]
[1779044574401,38.8,78244.78,33.4,0.0289,6e-05,1.98475]
[1779044579436,38.8,78243.82,33.4,0.02883,6e-05,1.98038]
[1779044584802,38.79,78243.8,33.4,0.02881,6e-05,1.97958]
[1779044586949,38.79,78243.8,33.4,0.0288,6e-05,1.97884]
[1779044593534,38.78,78241.77,33.4,0.02865,6e-05,1.97034]
[1779044600534,38.77,78241.26,33.4,0.02861,6e-05,1.96775]
[1779044605618,38.76,78241.26,33.4,0.02858,6e-05,1.96587]
[1779044610653,38.76,78240.92,33.4,0.02854,6e-05,1.96361]
[1779044615688,38.75,78240.74,33.4,0.02843,6e-05,1.95603]
[1779044620723,38.74,78238.25,33.4,0.02827,6e-05,1.94694]
[1779044625758,38.74,78237.9,33.4,0.02823,6e-05,1.9448]
[1779044630058,38.74,78234.97,33.4,0.02806,6e-05,1.93482]
[1779044635222,38.73,78232.91,33.4,0.02793,6e-05,1.92734]
[1779044635828,38.73,78223.24,33.4,0.0274,5e-05,1.89634]
[1779044641870,38.73,78218.96,33.4,0.02715,5e-05,1.88226]
[1779044645860,38.72,78218.81,33.4,0.02714,5e-05,1.88147]
[1779044649495,38.72,78214.34,33.4,0.02689,5e-05,1.8666]
[1779044649898,38.72,78214.34,33.4,0.02689,5e-05,1.8666]
[1779044650285,38.72,78214.34,33.4,0.02689,5e-05,1.8666]
[1779044650332,38.72,78214.34,33.4,0.02688,5e-05,1.86656]
[1779044651709,38.72,78214.34,33.4,0.02688,5e-05,1.86656]
[1779044656975,38.72,78209.36,33.4,0.02661,5e-05,1.85081]
[1779044659232,38.72,78207.76,33.4,0.02653,5e-05,1.84584]
[1779044664582,38.72,78213.97,33.4,0.02686,5e-05,1.86496]
[1779044664584,38.72,78213.97,33.4,0.02686,5e-05,1.86496]
[1779044670066,38.71,78214.29,33.4,0.02687,5e-05,1.86573]
[1779044675101,38.71,78211.79,33.4,0.02666,5e-05,1.85217]
[1779044680136,38.71,78212.18,33.4,0.02668,5e-05,1.85334]
[1779044685171,38.71,78218.54,33.4,0.02702,5e-05,1.87302]
[1779044687933,38.71,78221.92,33.4,0.0272,5e-05,1.88353]
[1779044693228,38.71,78231.18,33.4,0.02769,5e-05,1.91233]
[1779044694872,38.71,78232.43,33.4,0.02776,5e-05,1.91619]
[1779044696235,38.71,78237.59,33.4,0.02804,6e-05,1.93254]
[1779044701284,38.7,78246.57,33.4,0.02852,6e-05,1.96042]
[1779044705312,38.7,78235.71,33.4,0.02791,6e-05,1.92478]
[1779044706380,38.7,78233.07,33.4,0.02776,5e-05,1.91623]
[1779044712362,38.7,78227.53,33.4,0.02745,5e-05,1.89811]
[1779044717399,38.69,78227.71,33.4,0.02745,5e-05,1.89824]
[1779044718488,38.69,78227.71,33.4,0.02745,5e-05,1.89824]
[1779044724448,38.69,78228.28,33.4,0.02747,5e-05,1.8994]
[1779044729483,38.69,78227.76,33.4,0.02743,5e-05,1.89728]
[1779044734518,38.68,78225.88,33.4,0.02724,5e-05,1.88516]
[1779044743581,38.68,78224.89,33.4,0.02718,5e-05,1.88138]
[1779044748616,38.68,78225.44,33.4,0.0272,5e-05,1.88277]
[1779044758686,38.68,78225.06,33.4,0.02717,5e-05,1.88091]
[1779044766654,38.67,78225.05,33.4,0.02717,5e-05,1.88075]
[1779044771777,38.67,78220.82,33.4,0.02693,5e-05,1.86696]
[1779044776813,38.67,78220.23,33.4,0.02689,5e-05,1.8649]
[1779044781848,38.67,78219.44,33.4,0.02685,5e-05,1.86226]
[1779044787890,38.67,78217.21,33.4,0.02673,5e-05,1.85512]
[1779044792925,38.67,78218.35,33.4,0.02671,5e-05,1.8528]
[1779044798967,38.67,78218.44,33.4,0.02671,5e-05,1.85291]
[1779044804003,38.67,78218.18,33.4,0.02669,5e-05,1.85194]
[1779044809037,38.67,78218.3,33.4,0.0267,5e-05,1.85215]
[1779044815079,38.66,78218.13,33.4,0.02668,5e-05,1.85143]
[1779044820114,38.66,78225.59,33.4,0.02708,5e-05,1.87452]
[1779044825149,38.66,78227.76,33.4,0.02719,5e-05,1.88089]
[1779044830184,38.66,78232.13,33.4,0.02742,5e-05,1.89421]
[1779044834212,38.66,78238.88,33.4,0.02778,6e-05,1.9152]
[1779044839247,38.65,78240.8,33.4,0.02787,6e-05,1.92062]
[1779044844282,38.65,78240.87,33.4,0.02787,6e-05,1.92014]
[1779044849317,38.64,78243.63,33.4,0.02801,6e-05,1.92823]
[1779044854352,38.64,78243.58,33.4,0.02791,6e-05,1.92149]
[1779044859387,38.64,78243.48,33.4,0.02789,6e-05,1.92045]
[1779044864422,38.63,78243.27,33.4,0.02787,6e-05,1.91907]
[1779044870464,38.63,78242.41,33.4,0.02781,6e-05,1.91551]
[1779044875935,38.62,78242.41,33.4,0.0278,6e-05,1.91498]
[1779044881541,38.62,78244.91,33.4,0.02792,6e-05,1.92204]
[1779044886576,38.62,78245.43,33.4,0.02793,6e-05,1.92298]
[1779044891611,38.61,78246.19,33.4,0.02796,6e-05,1.92468]
[1779044896646,38.61,78247.65,33.4,0.02803,6e-05,1.92861]
[1779044901681,38.6,78248.7,33.4,0.02808,6e-05,1.9312]
[1779044906716,38.6,78249.16,33.4,0.02809,6e-05,1.93189]
[1779044909175,38.6,78249.39,33.4,0.0281,6e-05,1.93247]
[1779044909739,38.6,78265.54,33.4,0.029,6e-05,1.98451]
[1779044912760,38.58,78258.12,33.4,0.02845,6e-05,1.95175]
[1779044914902,38.58,78258.08,33.4,0.02845,6e-05,1.95143]
[1779044920816,38.57,78257.71,33.4,0.0284,6e-05,1.9489]
[1779044926858,38.57,78254.61,33.4,0.02821,6e-05,1.93784]
[1779044931893,38.56,78253.44,33.4,0.02813,6e-05,1.93325]
[1779044936928,38.56,78254.2,33.4,0.02816,6e-05,1.9349]
[1779044941963,38.56,78247.3,33.4,0.02777,6e-05,1.91206]
[1779044946998,38.55,78246.48,33.4,0.02771,6e-05,1.90883]
[1779044949916,38.55,78241.76,33.4,0.02745,5e-05,1.8936]
[1779044949936,38.55,78241.76,33.4,0.02745,5e-05,1.8936]
[1779044950362,38.55,78241.76,33.4,0.02745,5e-05,1.8936]
[1779044950911,38.55,78242.27,33.4,0.02747,5e-05,1.89502]
[1779044956061,38.55,78240.27,33.4,0.02735,5e-05,1.88821]
[1779044962103,38.54,78235.14,33.4,0.02707,5e-05,1.8715]
[1779044967138,38.54,78232.59,33.4,0.02692,5e-05,1.86319]
[1779044972173,38.54,78227.91,33.4,0.02659,5e-05,1.84264]
[1779044978215,38.54,78228.33,33.4,0.02661,5e-05,1.84385]
[1779044983250,38.54,78227.97,33.4,0.02659,5e-05,1.84264]
[1779044991306,38.54,78227.97,33.4,0.02659,5e-05,1.84248]
[1779044996341,38.54,78228.11,33.4,0.02659,5e-05,1.84284]
[1779044999235,38.54,78228.07,33.4,0.02659,5e-05,1.8427]
[1779045001554,38.54,78228.04,33.4,0.02659,5e-05,1.84258]
[1779045002212,38.54,78224.17,33.4,0.02638,5e-05,1.83055]
[1779045004537,38.54,78216.6,33.4,0.02598,5e-05,1.80714]
[1779045004560,38.54,78216.6,33.4,0.02598,5e-05,1.80714]
[1779045005477,38.54,78216.61,33.4,0.02598,5e-05,1.80721]
[1779045005556,38.54,78209.3,33.4,0.0256,5e-05,1.78459]
[1779045005691,38.54,78209.3,33.4,0.0256,5e-05,1.78459]
[1779045007239,38.54,78209.07,33.4,0.02559,5e-05,1.78397]
[1779045008022,38.54,78208.04,33.4,0.02554,5e-05,1.78093]
[1779045008436,38.54,78217.15,33.4,0.02601,5e-05,1.80882]
[1779045013471,38.54,78222.09,33.4,0.02627,5e-05,1.82417]
[1779045018506,38.54,78222.06,33.4,0.02627,5e-05,1.82416]
[1779045023541,38.54,78221.99,33.4,0.02627,5e-05,1.82403]
[1779045028576,38.54,78221.83,33.4,0.02626,5e-05,1.82363]
[1779045034618,38.54,78222.15,33.4,0.02621,5e-05,1.81909]
[1779045039653,38.54,78222.25,33.4,0.02621,5e-05,1.81953]
[1779045044688,38.54,78222.16,33.4,0.02621,5e-05,1.81938]
[1779045049723,38.54,78222.32,33.4,0.02622,5e-05,1.82]
[1779045054761,38.54,78220.81,33.4,0.02614,5e-05,1.81547]
[1779045055768,38.55,78210.19,33.4,0.0256,5e-05,1.78331]
[1779045060803,38.55,78210.42,33.4,0.02562,5e-05,1.78446]
[1779045062819,38.55,78217.29,33.4,0.02598,5e-05,1.80559]
[1779045067854,38.55,78217.51,33.4,0.02599,5e-05,1.80652]
[1779045074903,38.55,78217.37,33.4,0.02599,5e-05,1.80648]
[1779045080945,38.55,78216.98,33.4,0.02598,5e-05,1.80561]
[1779045085980,38.56,78217.16,33.4,0.02599,5e-05,1.80642]
[1779045092022,38.56,78216.97,33.4,0.02591,5e-05,1.80049]
[1779045097059,38.56,78216.95,33.4,0.02591,5e-05,1.80072]
[1779045102094,38.56,78214.33,33.4,0.02578,5e-05,1.79305]
[1779045109143,38.56,78214.63,33.4,0.02581,5e-05,1.79442]
[1779045114178,38.57,78214.72,33.4,0.02582,5e-05,1.795]
[1779045119213,38.57,78214.5,33.4,0.02581,5e-05,1.79461]
[1779045124249,38.57,78214.18,33.4,0.0258,5e-05,1.79391]
[1779045129283,38.57,78210.74,33.4,0.02562,5e-05,1.78377]
[1779045134318,38.57,78208.25,33.4,0.0255,5e-05,1.77658]
[1779045140362,38.58,78208.12,33.4,0.0255,5e-05,1.7767]
[1779045145397,38.58,78208.15,33.4,0.02551,5e-05,1.77722]
[1779045150432,38.58,78207.9,33.4,0.02551,5e-05,1.77697]
[1779045155467,38.58,78207.9,33.4,0.02544,5e-05,1.77185]
[1779045160502,38.59,78207.81,33.4,0.02544,5e-05,1.77207]
[1779045165537,38.59,78212.27,33.4,0.02568,5e-05,1.78604]
[1779045170573,38.59,78214.04,33.4,0.02578,5e-05,1.79175]
[1779045174063,38.59,78213.18,33.4,0.02574,5e-05,1.78932]
[1779045174196,38.59,78213.18,33.4,0.02574,5e-05,1.78932]
[1779045179635,38.59,78213.03,33.4,0.02574,5e-05,1.78927]
[1779045185678,38.6,78213.02,33.4,0.02574,5e-05,1.78964]
[1779045190715,38.6,78213.05,33.4,0.02575,5e-05,1.79006]
[1779045195750,38.6,78213.37,33.4,0.02577,5e-05,1.79137]
[1779045201795,38.6,78213.19,33.4,0.02577,5e-05,1.79123]
[1779045206830,38.6,78215.15,33.4,0.02588,5e-05,1.79753]
[1779045211865,38.61,78215.84,33.4,0.02584,5e-05,1.79432]
[1779045216900,38.61,78216.48,33.4,0.02588,5e-05,1.79661]
[1779045221935,38.61,78216.54,33.4,0.02589,5e-05,1.79713]
[1779045227977,38.61,78216.61,33.4,0.0259,5e-05,1.79774]
[1779045235026,38.61,78215.97,33.4,0.02588,5e-05,1.79624]
[1779045240061,38.62,78216.46,33.4,0.02591,5e-05,1.79808]
[1779045246103,38.62,78212.23,33.4,0.0257,5e-05,1.78565]
[1779045249960,38.62,78212.28,33.4,0.0257,5e-05,1.78605]
[1779045250028,38.62,78212.28,33.4,0.0257,5e-05,1.78605]
[1779045250971,38.62,78212.28,33.4,0.0257,5e-05,1.78614]
[1779045251072,38.62,78212.28,33.4,0.0257,5e-05,1.78614]
[1779045256173,38.62,78212.12,33.4,0.0257,5e-05,1.78615]
[1779045261208,38.63,78212.18,33.4,0.02571,5e-05,1.78673]
[1779045267250,38.63,78212.17,33.4,0.02572,5e-05,1.78717]
[1779045273700,38.63,78212.18,33.4,0.02573,5e-05,1.78743]
[1779045279334,38.63,78212.26,33.4,0.02567,5e-05,1.78276]
[1779045281348,38.63,78219.97,33.4,0.02607,5e-05,1.80644]
[1779045283362,38.64,78226.9,33.4,0.02644,5e-05,1.82785]
[1779045288786,38.64,78232.02,33.4,0.02671,5e-05,1.84372]
[1779045294439,38.63,78234.2,33.4,0.02683,5e-05,1.85034]
[1779045300481,38.63,78233.94,33.4,0.02681,5e-05,1.84936]
[1779045304276,38.63,78232.74,33.4,0.02674,5e-05,1.84554]
[1779045310551,38.63,78233.6,33.4,0.02679,5e-05,1.84808]
[1779045315591,38.63,78234.68,33.4,0.02684,5e-05,1.85132]
[1779045320621,38.63,78234.89,33.4,0.02685,5e-05,1.85179]
[1779045325656,38.63,78234.62,33.4,0.02683,5e-05,1.85079]
[1779045327670,38.63,78227.32,33.4,0.02644,5e-05,1.82806]
[1779045331698,38.63,78221.33,33.4,0.02605,5e-05,1.80406]
[1779045336733,38.63,78221.23,33.4,0.02605,5e-05,1.80402]
[1779045341768,38.63,78220.91,33.4,0.02604,5e-05,1.80333]
[1779045347810,38.64,78220.98,33.4,0.02605,5e-05,1.80389]
[1779045352973,38.64,78218.64,33.4,0.02593,5e-05,1.79699]
[1779045358953,38.64,78218.34,33.4,0.02592,5e-05,1.79644]
[1779045368960,38.64,78218.7,33.4,0.02595,5e-05,1.79829]
[1779045374003,38.64,78226.68,33.4,0.02638,5e-05,1.82302]
[1779045379040,38.64,78229.93,33.4,0.02655,5e-05,1.83315]
[1779045385082,38.64,78229.76,33.4,0.02654,5e-05,1.83268]
[1779045391124,38.65,78230.41,33.4,0.0265,5e-05,1.82903]
[1779045396159,38.65,78224.14,33.4,0.02617,5e-05,1.80977]
[1779045400998,38.65,78223.83,33.4,0.02615,5e-05,1.80895]
[1779045410257,38.65,78223.83,33.4,0.02616,5e-05,1.8094]
[1779045415296,38.65,78222.93,33.4,0.02612,5e-05,1.80681]
[1779045421338,38.65,78223.35,33.4,0.02614,5e-05,1.80831]
[1779045426486,38.65,78223.38,33.4,0.02615,5e-05,1.8085]
[1779045432415,38.65,78223.31,33.4,0.02615,5e-05,1.80853]
[1779045436577,38.65,78223.02,33.4,0.02613,5e-05,1.80769]
[1779045447520,38.66,78219.02,33.4,0.02593,5e-05,1.79602]
[1779045453562,38.66,78218.55,33.4,0.02583,5e-05,1.78919]
[1779045458597,38.66,78216.49,33.4,0.02573,5e-05,1.7832]
[1779045464639,38.66,78215.78,33.4,0.0257,5e-05,1.78142]
[1779045469674,38.66,78215.85,33.4,0.02571,5e-05,1.78197]
[1779045475716,38.67,78215.78,33.4,0.02571,5e-05,1.78217]
[1779045480752,38.67,78215.86,33.4,0.02573,5e-05,1.78276]
[1779045485787,38.67,78217.83,33.4,0.02583,5e-05,1.78916]
[1779045491829,38.67,78218.23,33.4,0.02586,5e-05,1.79075]
[1779045496864,38.67,78218.52,33.4,0.02588,5e-05,1.79193]
[1779045497234,38.67,78218.52,33.4,0.02588,5e-05,1.79193]
[1779045502907,38.68,78218.63,33.4,0.02589,5e-05,1.79262]
[1779045507941,38.68,78218.71,33.4,0.0259,5e-05,1.79316]
[1779045522039,38.68,78218.65,33.4,0.02584,5e-05,1.78825]
[1779045536141,38.69,78218.75,33.4,0.02586,5e-05,1.78952]
[1779045541176,38.69,78218.5,33.4,0.02585,5e-05,1.78911]
[1779045546211,38.69,78218.22,33.4,0.02585,5e-05,1.78863]
[1779045550085,38.69,78218.21,33.4,0.02585,5e-05,1.78875]
[1779045550599,38.69,78218.18,33.4,0.02585,5e-05,1.78881]
[1779045551093,38.69,78218.18,33.4,0.02585,5e-05,1.78881]
[1779045551607,38.69,78218.18,33.4,0.02585,5e-05,1.78889]
[1779045558295,38.7,78218.36,33.4,0.02587,5e-05,1.78996]
[1779045564187,38.7,78218.56,33.4,0.02588,5e-05,1.79087]
[1779045569372,38.7,78219.75,33.4,0.02595,5e-05,1.79499]
[1779045574407,38.7,78222.9,33.4,0.02605,5e-05,1.79928]
[1779045579442,38.71,78223.71,33.4,0.0261,5e-05,1.80203]
[1779045584477,38.71,78224.64,33.4,0.02615,5e-05,1.80516]
[1779045589512,38.71,78224.34,33.4,0.02614,5e-05,1.80451]
[1779045594547,38.71,78217.78,33.4,0.0258,5e-05,1.78483]
[1779045601596,38.71,78219.14,33.4,0.02588,5e-05,1.78956]
[1779045606631,38.72,78226.31,33.4,0.02626,5e-05,1.81177]
[1779045613682,38.72,78226.24,33.4,0.02626,5e-05,1.81184]
[1779045620731,38.72,78226.36,33.4,0.02628,5e-05,1.81251]
[1779045626773,38.72,78225.91,33.4,0.02626,5e-05,1.81138]
[1779045632815,38.72,78225.77,33.4,0.02618,5e-05,1.8055]
[1779045637850,38.72,78225.83,33.4,0.02618,5e-05,1.80593]
[1779045645906,38.73,78225.75,33.4,0.02619,5e-05,1.8061]
[1779045650941,38.73,78225.72,33.4,0.02619,5e-05,1.80626]
[1779045651948,38.73,78216.37,33.4,0.0257,5e-05,1.7778]
[1779045656984,38.73,78211.99,33.4,0.02548,5e-05,1.76518]
[1779045670077,38.74,78212.59,33.4,0.02554,5e-05,1.76852]
[1779045676119,38.74,78214.54,33.4,0.02565,5e-05,1.77511]
[1779045677126,38.74,78221.22,33.4,0.026,5e-05,1.79552]
[1779045683168,38.75,78222.91,33.4,0.0261,5e-05,1.80106]
[1779045689210,38.75,78223.18,33.4,0.02612,5e-05,1.80223]
[1779045696259,38.75,78224.1,33.4,0.0261,5e-05,1.7997]
[1779045701294,38.75,78227.85,33.4,0.0263,5e-05,1.8114]
[1779045706329,38.75,78229.58,33.4,0.02639,5e-05,1.81686]
[1779045707362,38.75,78229.58,33.4,0.02639,5e-05,1.81686]
[1779045712371,38.75,78231.22,33.4,0.02648,5e-05,1.82197]
[1779045717413,38.75,78231.17,33.4,0.02648,5e-05,1.82185]
[1779045722448,38.75,78231.6,33.4,0.0265,5e-05,1.82321]
[1779045727484,38.75,78232.79,33.4,0.02657,5e-05,1.8269]
[1779045736547,38.75,78233.34,33.4,0.02659,5e-05,1.82859]
[1779045741582,38.75,78233.39,33.4,0.0266,5e-05,1.82874]
[1779045746619,38.75,78233.72,33.4,0.02661,5e-05,1.82977]
[1779045753668,38.75,78235.27,33.4,0.02662,5e-05,1.82882]
[1779045760717,38.75,78239.69,33.4,0.02686,5e-05,1.84255]
[1779045764424,38.75,78242.84,33.4,0.02703,5e-05,1.85233]
[1779045774815,38.75,78249.5,33.4,0.02738,5e-05,1.87259]
[1779045781864,38.75,78249.64,33.4,0.02738,5e-05,1.87255]
[1779045785065,38.75,78249.59,33.4,0.02737,5e-05,1.87225]
[1779045785884,38.74,78249.26,33.4,0.02735,5e-05,1.87108]
[1779045791934,38.74,78249.59,33.4,0.02736,5e-05,1.87171]
[1779045793901,38.74,78249.59,33.4,0.02736,5e-05,1.87171]
[1779045795606,38.74,78249.59,33.4,0.02736,5e-05,1.87157]
[1779045795962,38.74,78256.86,33.4,0.02776,6e-05,1.89443]
[1779045799990,38.74,78267.47,33.4,0.02834,6e-05,1.92793]
[1779045801546,38.74,78268.59,33.4,0.0284,6e-05,1.93141]
[1779045807040,38.73,78273.27,33.4,0.02865,6e-05,1.94549]
[1779045813082,38.73,78273.36,33.4,0.02855,6e-05,1.9387]
[1779045817641,38.72,78272.07,33.4,0.02847,6e-05,1.93382]
[1779045818117,38.72,78265.13,33.4,0.02807,6e-05,1.91134]
[1779045820131,38.72,78256.18,33.4,0.02757,6e-05,1.88255]
[1779045825166,38.72,78254.52,33.4,0.02747,6e-05,1.87681]
[1779045830201,38.71,78254.38,33.4,0.02746,6e-05,1.876]
[1779045835236,38.71,78254.03,33.4,0.02743,5e-05,1.87452]
[1779045838527,38.71,78254.03,33.4,0.02743,5e-05,1.87452]
[1779045839264,38.71,78245.72,33.4,0.02697,5e-05,1.84812]
[1779045844299,38.71,78242.0,33.4,0.02677,5e-05,1.83642]
[1779045850622,38.71,78241.45,33.4,0.02674,5e-05,1.83468]
[1779045850655,38.71,78241.45,33.4,0.02674,5e-05,1.83468]
[1779045851632,38.71,78241.45,33.4,0.02674,5e-05,1.83463]
[1779045851702,38.71,78241.45,33.4,0.02674,5e-05,1.83463]
[1779045857329,38.71,78237.36,33.4,0.02652,5e-05,1.8219]
[1779045858393,38.71,78235.34,33.4,0.02641,5e-05,1.81567]
[1779045863432,38.71,78232.3,33.4,0.02625,5e-05,1.80646]
[1779045868467,38.71,78237.08,33.4,0.02651,5e-05,1.82132]
[1779045873502,38.71,78237.42,33.4,0.02645,5e-05,1.81669]
[1779045881558,38.71,78234.64,33.4,0.0263,5e-05,1.80828]
[1779045884580,38.71,78226.29,33.4,0.02586,5e-05,1.78285]
[1779045888608,38.72,78219.06,33.4,0.02549,5e-05,1.76131]
[1779045892636,38.72,78211.57,33.4,0.02512,5e-05,1.73934]
[1779045897671,38.72,78206.46,33.4,0.02487,5e-05,1.72496]
[1779045901699,38.73,78214.19,33.4,0.02528,5e-05,1.74875]
[1779045908748,38.73,78219.03,33.4,0.02554,5e-05,1.76413]
[1779045913783,38.74,78220.62,33.4,0.02564,5e-05,1.76946]
[1779045919828,38.74,78220.9,33.4,0.02566,5e-05,1.77086]
[1779045924863,38.74,78223.38,33.4,0.0258,5e-05,1.7788]
[1779045929898,38.74,78220.2,33.4,0.02564,5e-05,1.76958]
[1779045934934,38.75,78220.36,33.4,0.02558,5e-05,1.76486]
[1779045940976,38.75,78219.5,33.4,0.02554,5e-05,1.76284]
[1779045947019,38.75,78213.49,33.4,0.02524,5e-05,1.74544]
[1779045953061,38.76,78210.8,33.4,0.02512,5e-05,1.73819]
[1779045959103,38.76,78211.35,33.4,0.02516,5e-05,1.74064]
[1779045967159,38.77,78212.5,33.4,0.02524,5e-05,1.74511]
[1779045977536,38.77,78213.15,33.4,0.02528,5e-05,1.74755]
[1779045978239,38.78,78213.17,33.4,0.02529,5e-05,1.74845]
[1779045980164,38.78,78213.17,33.4,0.02529,5e-05,1.74845]
[1779045980998,38.78,78213.15,33.4,0.0253,5e-05,1.74863]
[1779045981799,38.78,78214.11,33.4,0.02535,5e-05,1.75163]
[1779045982203,38.78,78214.11,33.4,0.02535,5e-05,1.75163]
[1779045987299,38.78,78214.35,33.4,0.02538,5e-05,1.75314]
[1779045988757,38.78,78214.35,33.4,0.02538,5e-05,1.75314]
[1779045990974,38.78,78214.35,33.4,0.02538,5e-05,1.75325]
[1779045994276,38.79,78214.35,33.4,0.02531,5e-05,1.74807]
[1779045995825,38.79,78214.35,33.4,0.02531,5e-05,1.74831]
[1779046003411,38.79,78214.36,33.4,0.02533,5e-05,1.74942]
[1779046004278,38.79,78214.36,33.4,0.02533,5e-05,1.74942]
[1779046012474,38.8,78221.31,33.4,0.0257,5e-05,1.77116]
[1779046018516,38.8,78221.31,33.4,0.02571,5e-05,1.77169]
[1779046023551,38.8,78221.37,33.4,0.02572,5e-05,1.77231]
[1779046029593,38.81,78221.79,33.4,0.02576,5e-05,1.7741]
[1779046035637,38.81,78219.89,33.4,0.02567,5e-05,1.76891]
[1779046040672,38.81,78219.6,33.4,0.02566,5e-05,1.76853]
[1779046045707,38.82,78218.69,33.4,0.02562,5e-05,1.7663]
[1779046048740,38.82,78218.69,33.4,0.02563,5e-05,1.76661]
[1779046055746,38.82,78218.69,33.4,0.02563,5e-05,1.76661]
[1779046057386,38.82,78218.69,33.4,0.02556,5e-05,1.76166]
[1779046058248,38.82,78218.69,33.4,0.02557,5e-05,1.76187]
[1779046063836,38.83,78218.51,33.4,0.02557,5e-05,1.76197]
[1779046065895,38.83,78218.55,33.4,0.02557,5e-05,1.7622]
[1779046068303,38.83,78212.57,33.4,0.02527,5e-05,1.74445]
[1779046071322,38.83,78210.37,33.4,0.02516,5e-05,1.73816]
[1779046072564,38.83,78210.34,33.4,0.02516,5e-05,1.7385]
[1779046078942,38.84,78209.19,33.4,0.02512,5e-05,1.73608]
[1779046083977,38.84,78209.07,33.4,0.02513,5e-05,1.73644]
[1779046091026,38.85,78209.06,33.4,0.02515,5e-05,1.73737]
[1779046101096,38.86,78207.48,33.4,0.02509,5e-05,1.73401]
[1779046106131,38.86,78206.71,33.4,0.02506,5e-05,1.73244]
[1779046111166,38.86,78206.42,33.4,0.02498,5e-05,1.72669]
[1779046118215,38.87,78206.61,33.4,0.02501,5e-05,1.72832]
[1779046123250,38.87,78203.87,33.4,0.02488,5e-05,1.72096]
[1779046128285,38.88,78207.65,33.4,0.02509,5e-05,1.73302]
[1779046131306,38.88,78215.46,33.4,0.0255,5e-05,1.75682]
[1779046136349,38.89,78215.94,33.4,0.02553,5e-05,1.7588]
[1779046142391,38.89,78216.02,33.4,0.02555,5e-05,1.75966]
[1779046147426,38.89,78215.69,33.4,0.02554,5e-05,1.75918]
[1779046150754,38.89,78215.64,33.4,0.02554,5e-05,1.75933]
[1779046150807,38.89,78215.64,33.4,0.02554,5e-05,1.75933]
[1779046151762,38.89,78215.64,33.4,0.02554,5e-05,1.75944]
[1779046151827,38.89,78215.64,33.4,0.02554,5e-05,1.75944]
[1779046158503,38.9,78214.96,33.4,0.02552,5e-05,1.75819]
[1779046163538,38.9,78214.95,33.4,0.02553,5e-05,1.75867]
[1779046172601,38.91,78215.0,33.4,0.02547,5e-05,1.75406]
[1779046181664,38.91,78214.37,33.4,0.02546,5e-05,1.75314]
[1779046183262,38.91,78214.35,33.4,0.02546,5e-05,1.75319]
[1779046186699,38.92,78205.18,33.4,0.02499,5e-05,1.72627]
[1779046188274,38.92,78203.89,33.4,0.02493,5e-05,1.7226]
[1779046193749,38.92,78198.01,33.4,0.02465,5e-05,1.7063]
[1779046199791,38.93,78198.87,33.4,0.02472,5e-05,1.70992]
[1779046204826,38.93,78200.59,33.4,0.02482,5e-05,1.71588]
[1779046209864,38.94,78206.71,33.4,0.02514,5e-05,1.73482]
[1779046215908,38.94,78206.63,33.4,0.02515,5e-05,1.7354]
[1779046220943,38.95,78206.8,33.4,0.02517,5e-05,1.73655]
[1779046225978,38.95,78206.69,33.4,0.02518,5e-05,1.73686]
[1779046231014,38.95,78206.56,33.4,0.0251,5e-05,1.73148]
[1779046236049,38.96,78206.68,33.4,0.02512,5e-05,1.73249]
[1779046242091,38.96,78206.56,33.4,0.02513,5e-05,1.7329]
[1779046247126,38.97,78206.85,33.4,0.02515,5e-05,1.7344]
[1779046252161,38.97,78207.07,33.4,0.02518,5e-05,1.73567]
[1779046257196,38.97,78206.75,33.4,0.02517,5e-05,1.73534]
[1779046263238,38.98,78206.77,33.4,0.02518,5e-05,1.73613]
[1779046268273,38.98,78206.44,33.4,0.02518,5e-05,1.73575]
[1779046269898,38.98,78206.44,33.4,0.02518,5e-05,1.73575]
[1779046270956,38.98,78206.62,33.4,0.02519,5e-05,1.73641]
[1779046272264,38.98,78206.39,33.4,0.02518,5e-05,1.73596]
[1779046274264,38.98,78206.45,33.4,0.02519,5e-05,1.73638]
[1779046279350,38.99,78206.34,33.4,0.0252,5e-05,1.73676]
[1779046284385,38.99,78206.45,33.4,0.02521,5e-05,1.73767]
[1779046289842,38.99,78206.34,33.4,0.02521,5e-05,1.73768]
[1779046296469,39.0,78206.44,33.4,0.02516,5e-05,1.73339]
[1779046305532,39.01,78206.53,33.4,0.02518,5e-05,1.73472]
[1779046310909,39.01,78206.59,33.4,0.02519,5e-05,1.73524]
[1779046318623,39.02,78208.12,33.4,0.02529,5e-05,1.74104]
[1779046324666,39.02,78208.97,33.4,0.02534,5e-05,1.7442]
[1779046329701,39.02,78209.18,33.4,0.02536,5e-05,1.74533]
[1779046334736,39.03,78209.23,33.4,0.02537,5e-05,1.74597]
[1779046339771,39.03,78208.95,33.4,0.02537,5e-05,1.74562]
[1779046344806,39.03,78209.28,33.4,0.02539,5e-05,1.74709]
[1779046349841,39.03,78209.41,33.4,0.02541,5e-05,1.74796]
[1779046355229,39.04,78210.42,33.4,0.02539,5e-05,1.7457]
[1779046360918,39.04,78209.53,33.4,0.02535,5e-05,1.74366]
[1779046365953,39.04,78209.99,33.4,0.02539,5e-05,1.74553]
[1779046370988,39.05,78210.56,33.4,0.02542,5e-05,1.74771]
[1779046376023,39.05,78210.49,33.4,0.02543,5e-05,1.74797]
[1779046381067,39.05,78209.88,33.4,0.02541,5e-05,1.74662]
[1779046387108,39.05,78209.93,33.4,0.02542,5e-05,1.74735]
[1779046392143,39.06,78204.32,33.4,0.02514,5e-05,1.73114]
[1779046397179,39.06,78203.5,33.4,0.02511,5e-05,1.72933]
[1779046402214,39.06,78203.23,33.4,0.02511,5e-05,1.72918]
[1779046407249,39.07,78202.43,33.4,0.02508,5e-05,1.72746]
[1779046412284,39.07,78202.62,33.4,0.02502,5e-05,1.72303]
[1779046418327,39.08,78202.78,33.4,0.02504,5e-05,1.72428]
[1779046424369,39.08,78202.57,33.4,0.02504,5e-05,1.72444]
[1779046431418,39.09,78205.81,33.4,0.02522,5e-05,1.73494]
[1779046438467,39.09,78209.93,33.4,0.02545,5e-05,1.7479]
[1779046443502,39.09,78210.05,33.4,0.02546,5e-05,1.74874]
[1779046448537,39.1,78209.39,33.4,0.02544,5e-05,1.74725]
[1779046450902,39.1,78209.39,33.4,0.02544,5e-05,1.74725]
[1779046451203,39.1,78209.69,33.4,0.02546,5e-05,1.74843]
[1779046451835,39.1,78209.69,33.4,0.02546,5e-05,1.74843]
[1779046451870,39.1,78209.69,33.4,0.02546,5e-05,1.74843]
[1779046457600,39.1,78209.05,33.4,0.02543,5e-05,1.74708]
[1779046462635,39.1,78208.52,33.4,0.02542,5e-05,1.74597]
[1779046467670,39.11,78207.93,33.4,0.02539,5e-05,1.74469]
[1779046472705,39.11,78202.7,33.4,0.02506,5e-05,1.72401]
[1779046478747,39.11,78202.43,33.4,0.02506,5e-05,1.72399]
[1779046487810,39.12,78204.15,33.4,0.02517,5e-05,1.73036]
[1779046492845,39.12,78203.63,33.4,0.02515,5e-05,1.72929]
[1779046497880,39.13,78197.37,33.4,0.02484,5e-05,1.71159]
[1779046502915,39.13,78196.17,33.4,0.0248,5e-05,1.70885]
[1779046507950,39.14,78197.0,33.4,0.02485,5e-05,1.71205]
[1779046513992,39.14,78197.91,33.4,0.02491,5e-05,1.71562]
[1779046521713,39.15,78197.96,33.4,0.02492,5e-05,1.71621]
[1779046522873,39.15,78192.31,33.4,0.02465,5e-05,1.70036]
[1779046528090,39.16,78200.6,33.4,0.02509,5e-05,1.72562]
[1779046533125,39.16,78201.17,33.4,0.02505,5e-05,1.72241]
[1779046538163,39.16,78201.21,33.4,0.02506,5e-05,1.72329]
[1779046543198,39.17,78201.47,33.4,0.02509,5e-05,1.72482]
[1779046548233,39.17,78201.3,33.4,0.0251,5e-05,1.72509]
[1779046553512,39.18,78203.25,33.4,0.02521,5e-05,1.73146]
[1779046559311,39.18,78203.44,33.4,0.02523,5e-05,1.73307]
[1779046564346,39.19,78203.36,33.4,0.02524,5e-05,1.73357]
[1779046569381,39.19,78203.21,33.4,0.02525,5e-05,1.73387]
[1779046574416,39.2,78203.34,33.4,0.02527,5e-05,1.735]
[1779046579451,39.2,78203.2,33.4,0.02527,5e-05,1.73533]
[1779046584486,39.2,78203.01,33.4,0.02528,5e-05,1.73551]
[1779046589521,39.21,78202.98,33.4,0.02529,5e-05,1.73617]
[1779046594556,39.21,78202.78,33.4,0.02521,5e-05,1.73068]
[1779046599591,39.22,78202.78,33.4,0.02523,5e-05,1.73147]
[1779046605633,39.22,78202.99,33.4,0.02525,5e-05,1.73303]
[1779046607647,39.23,78212.17,33.4,0.02573,5e-05,1.76066]
[1779046612682,39.23,78217.47,33.4,0.02602,5e-05,1.77705]
[1779046617717,39.23,78217.53,33.4,0.02603,5e-05,1.77764]
[1779046622752,39.23,78216.93,33.4,0.026,5e-05,1.77622]
[1779046627787,39.23,78218.61,33.4,0.0261,5e-05,1.78166]
[1779046632822,39.24,78216.59,33.4,0.026,5e-05,1.77589]
[1779046637857,39.24,78216.23,33.4,0.02598,5e-05,1.77516]
[1779046642892,39.24,78217.06,33.4,0.02603,5e-05,1.77801]
[1779046647927,39.24,78217.59,33.4,0.02607,5e-05,1.77993]
[1779046653969,39.24,78217.71,33.4,0.026,5e-05,1.77496]
[1779046660013,39.25,78217.93,33.4,0.02602,5e-05,1.77601]
[1779046665048,39.25,78217.83,33.4,0.02602,5e-05,1.77602]
[1779046674111,39.25,78217.7,33.4,0.02602,5e-05,1.77618]
[1779046679147,39.25,78217.78,33.4,0.02603,5e-05,1.77671]
[1779046684184,39.26,78215.25,33.4,0.0259,5e-05,1.76943]
[1779046689219,39.26,78215.12,33.4,0.0259,5e-05,1.7694]
[1779046698282,39.26,78214.38,33.4,0.02588,5e-05,1.76785]
[1779046703317,39.26,78213.73,33.4,0.02585,5e-05,1.76631]
[1779046708352,39.27,78213.59,33.4,0.02585,5e-05,1.76631]
[1779046713387,39.27,78214.11,33.4,0.02581,5e-05,1.76256]
[1779046716410,39.27,78221.33,33.4,0.02619,5e-05,1.78455]
[1779046722450,39.27,78223.67,33.4,0.02632,5e-05,1.79189]
[1779046728492,39.27,78221.86,33.4,0.02622,5e-05,1.78661]
[1779046738562,39.27,78222.74,33.4,0.02628,5e-05,1.78958]
[1779046743597,39.28,78222.61,33.4,0.02627,5e-05,1.78931]
[1779046751226,39.28,78222.71,33.4,0.02628,5e-05,1.78969]
[1779046751326,39.28,78222.71,33.4,0.02628,5e-05,1.78969]
[1779046751894,39.28,78223.46,33.4,0.02632,5e-05,1.79207]
[1779046752369,39.28,78223.46,33.4,0.02632,5e-05,1.79207]
[1779046761723,39.28,78223.96,33.4,0.02635,5e-05,1.79372]
[1779046767765,39.28,78224.06,33.4,0.02635,5e-05,1.79408]
[1779046772800,39.28,78224.02,33.4,0.02627,5e-05,1.78822]
[1779046777835,39.28,78226.58,33.4,0.02641,5e-05,1.79606]
[1779046780470,39.28,78231.12,33.4,0.02665,5e-05,1.80991]
[1779046788603,39.28,78231.43,33.4,0.02666,5e-05,1.8107]
[1779046793947,39.28,78238.27,33.4,0.02703,5e-05,1.8314]
[1779046796715,39.28,78238.65,33.4,0.02705,5e-05,1.83246]
[1779046796936,39.28,78238.65,33.4,0.02705,5e-05,1.83246]
[1779046796968,39.28,78238.65,33.4,0.02705,5e-05,1.83246]
[1779046796996,39.28,78238.65,33.4,0.02705,5e-05,1.83246]
[1779046797416,39.27,78239.0,33.4,0.02705,5e-05,1.83261]
[1779046799288,39.27,78247.53,33.4,0.02751,5e-05,1.85906]
[1779046799993,39.27,78261.69,33.4,0.0283,6e-05,1.90358]
[1779046802212,39.27,78268.03,33.4,0.02866,6e-05,1.92377]
[1779046802313,39.27,78271.07,33.4,0.02883,6e-05,1.9335]
[1779046803221,39.27,78271.07,33.4,0.02883,6e-05,1.9335]
[1779046803573,39.27,78269.97,33.4,0.02876,6e-05,1.92975]
[1779046803610,39.27,78269.97,33.4,0.02876,6e-05,1.92975]
[1779046806066,39.27,78269.58,33.4,0.02874,6e-05,1.92828]
[1779046806316,39.27,78269.58,33.4,0.02874,6e-05,1.92828]
[1779046806563,39.27,78269.6,33.4,0.02873,6e-05,1.92791]
[1779046811454,39.26,78269.12,33.4,0.02869,6e-05,1.92573]
[1779046811560,39.26,78269.55,33.4,0.02871,6e-05,1.9269]
[1779046817114,39.25,78270.38,33.4,0.02874,6e-05,1.92831]
[1779046818483,39.25,78270.38,33.4,0.02874,6e-05,1.92831]
[1779046818504,39.25,78270.38,33.4,0.02874,6e-05,1.92831]
[1779046819447,39.25,78270.08,33.4,0.02872,6e-05,1.92715]
[1779046822998,39.25,78270.49,33.4,0.02873,6e-05,1.92764]
[1779046823107,39.25,78270.49,33.4,0.02873,6e-05,1.92764]
[1779046823161,39.25,78270.49,33.4,0.02873,6e-05,1.92764]
[1779046823163,39.25,78270.49,33.4,0.02873,6e-05,1.92764]
[1779046823266,39.25,78281.15,33.4,0.02934,6e-05,1.96179]
[1779046824162,39.25,78288.69,33.4,0.02977,6e-05,1.98614]
[1779046824669,39.25,78288.69,33.4,0.02977,6e-05,1.98614]
[1779046825181,39.25,78288.69,33.4,0.02977,6e-05,1.98614]
[1779046828989,39.24,78289.86,33.4,0.02981,6e-05,1.98848]
[1779046832896,39.23,78296.47,33.4,0.03009,6e-05,2.00277]
[1779046834581,39.23,78299.67,33.4,0.03027,6e-05,2.01267]
[1779046837783,39.22,78299.84,33.4,0.03026,6e-05,2.0122]
[1779046838711,39.22,78300.66,33.4,0.03031,6e-05,2.01456]
[1779046842289,39.19,78308.0,33.4,0.03067,6e-05,2.03456]
[1779046842925,39.19,78308.0,33.4,0.03067,6e-05,2.03456]
[1779046843081,39.19,78308.0,33.4,0.03067,6e-05,2.03456]
[1779046843303,39.19,78324.88,33.4,0.03168,6e-05,2.09028]
[1779046844304,39.19,78341.06,33.4,0.03269,6e-05,2.14578]
[1779046845117,39.19,78341.06,33.4,0.03269,6e-05,2.14578]
[1779046847282,39.13,78337.8,33.4,0.03228,6e-05,2.12341]
[1779046847613,39.12,78331.93,33.4,0.03189,6e-05,2.10216]
[1779046849401,39.12,78332.12,33.4,0.03189,6e-05,2.10232]
[1779046855382,39.1,78330.74,33.4,0.03174,6e-05,2.09424]
[1779046860417,39.09,78330.77,33.4,0.0317,6e-05,2.09198]
[1779046860618,39.09,78330.77,33.4,0.0317,6e-05,2.09198]
[1779046860857,39.09,78330.77,33.4,0.0317,6e-05,2.09198]
[1779046861348,39.09,78330.77,38.4,0.0317,6e-05,2.09198]
[1779046861350,39.09,78330.77,38.4,0.0317,6e-05,2.09198]
[1779046866459,39.08,78333.09,38.4,0.0318,6e-05,2.09712]
[1779046871582,39.06,78332.98,38.4,0.03175,6e-05,2.09436]
[1779046877536,39.05,78333.97,38.4,0.03176,6e-05,2.09492]
[1779046882572,39.03,78333.88,38.4,0.03171,6e-05,2.09229]
[1779046885643,39.03,78333.85,38.4,0.03168,6e-05,2.09081]
[1779046885808,39.03,78333.85,38.4,0.03168,6e-05,2.09081]
[1779046887648,39.02,78333.81,38.4,0.03167,6e-05,2.09022]
[1779046893648,39.01,78334.99,38.4,0.03159,6e-05,2.08473]
[1779046898683,39.0,78334.75,38.4,0.03154,6e-05,2.0817]
[1779046903718,38.98,78334.79,38.4,0.0315,6e-05,2.07966]
[1779046910767,38.97,78329.67,38.4,0.03113,6e-05,2.05928]
[1779046912931,38.97,78323.94,38.4,0.03077,6e-05,2.03956]
[1779046913002,38.96,78315.88,38.4,0.03028,6e-05,2.01225]
[1779046915802,38.96,78325.46,38.4,0.03084,6e-05,2.04335]
[1779046920838,38.95,78321.92,38.4,0.03059,6e-05,2.02964]
[1779046925771,38.94,78320.27,38.4,0.03047,6e-05,2.02272]
[1779046925829,38.94,78320.27,38.4,0.03047,6e-05,2.02272]
[1779046925873,38.94,78339.29,38.4,0.03163,6e-05,2.08667]
[1779046927284,38.93,78348.03,38.4,0.03216,6e-05,2.11573]
[1779046931028,38.93,78347.57,38.4,0.03211,6e-05,2.11316]
[1779046936950,38.91,78350.56,38.4,0.03224,6e-05,2.12006]
[1779046937652,38.91,78350.56,38.4,0.03224,6e-05,2.12006]
[1779046942425,38.9,78350.64,38.4,0.0322,6e-05,2.11835]
[1779046942778,38.89,78350.65,38.4,0.03219,6e-05,2.1174]
[1779046943012,38.89,78350.65,38.4,0.03219,6e-05,2.1174]
[1779046943532,38.89,78359.6,38.4,0.03275,6e-05,2.14796]
[1779046944128,38.89,78377.03,38.4,0.03388,7e-05,2.20943]
[1779046945807,38.86,78379.39,38.4,0.03391,7e-05,2.21143]
[1779046948502,38.79,78373.5,38.4,0.0333,7e-05,2.17805]
[1779046951395,38.73,78367.42,38.4,0.03268,6e-05,2.14468]
[1779046957110,38.71,78369.66,38.4,0.03267,6e-05,2.14287]
[1779046957214,38.71,78369.66,38.4,0.03267,6e-05,2.14287]
[1779046959253,38.71,78369.08,38.4,0.03262,6e-05,2.13979]
[1779046963138,38.69,78360.86,38.4,0.03205,6e-05,2.10865]
[1779046967167,38.68,78353.99,38.4,0.03158,6e-05,2.08314]
[1779046970245,38.68,78353.18,38.4,0.03152,6e-05,2.0795]
[1779046970246,38.68,78353.18,38.4,0.03152,6e-05,2.0795]
[1779046976231,38.66,78349.26,38.4,0.03122,6e-05,2.06316]
[1779046981265,38.65,78347.91,38.4,0.0311,6e-05,2.0566]
[1779046985209,38.65,78347.84,38.4,0.03107,6e-05,2.05524]
[1779046987242,38.64,78347.77,38.4,0.03106,6e-05,2.05426]
[1779046992342,38.63,78348.12,38.4,0.03104,6e-05,2.05327]
[1779046997377,38.62,78355.04,38.4,0.03143,6e-05,2.07468]
[1779046998323,38.62,78355.04,38.4,0.03143,6e-05,2.07468]
[1779047000237,38.62,78355.24,38.4,0.03142,6e-05,2.07458]
[1779047001141,38.61,78355.83,38.4,0.03145,6e-05,2.07621]
[1779047006440,38.6,78356.5,38.4,0.03145,6e-05,2.07614]
[1779047007065,38.6,78356.5,38.4,0.03145,6e-05,2.07614]
[1779047007175,38.6,78356.5,38.4,0.03145,6e-05,2.07614]
[1779047011475,38.59,78350.47,38.4,0.03095,6e-05,2.04736]
[1779047012192,38.59,78350.47,38.4,0.03095,6e-05,2.04736]
[1779047012891,38.59,78350.86,38.4,0.03097,6e-05,2.04834]
[1779047017060,38.58,78350.73,38.4,0.03094,6e-05,2.04651]
[1779047019588,38.58,78350.73,38.4,0.03094,6e-05,2.04651]
[1779047025501,38.57,78350.88,38.4,0.03091,6e-05,2.04498]
[1779047027825,38.56,78350.71,38.4,0.03087,6e-05,2.04272]
[1779047033629,38.55,78350.71,38.4,0.03083,6e-05,2.04069]
[1779047038664,38.54,78358.85,38.4,0.0313,6e-05,2.06675]
[1779047043700,38.53,78359.5,38.4,0.03131,6e-05,2.06707]
[1779047046367,38.53,78359.76,38.4,0.03131,6e-05,2.0672]
[1779047051758,38.52,78360.04,38.4,0.03129,6e-05,2.06587]
[1779047056794,38.51,78355.99,38.4,0.031,6e-05,2.05018]
[1779047061829,38.5,78353.53,38.4,0.03082,6e-05,2.0401]
[1779047068878,38.48,78353.17,38.4,0.03076,6e-05,2.03658]
[1779047071477,38.48,78353.58,38.4,0.03078,6e-05,2.03765]
[1779047076935,38.47,78352.98,38.4,0.03061,6e-05,2.02715]
[1779047081970,38.46,78353.1,38.4,0.03059,6e-05,2.02604]
[1779047085510,38.46,78353.1,38.4,0.03059,6e-05,2.02604]
[1779047091037,38.45,78354.24,38.4,0.03061,6e-05,2.0272]
[1779047095253,38.45,78353.64,38.4,0.03057,6e-05,2.02486]
[1779047102114,38.43,78350.53,38.4,0.03033,6e-05,2.01151]
[1779047107149,38.42,78353.85,38.4,0.0305,6e-05,2.02131]
[1779047110227,38.42,78353.53,38.4,0.03047,6e-05,2.01965]
[1779047117219,38.41,78349.54,38.4,0.03019,6e-05,2.00395]
[1779047120240,38.4,78341.74,38.4,0.0297,6e-05,1.977]
[1779047125226,38.4,78340.01,38.4,0.02958,6e-05,1.97037]
[1779047125678,38.4,78340.01,38.4,0.02958,6e-05,1.97037]
[1779047131317,38.39,78334.7,38.4,0.02916,6e-05,1.94528]
[1779047134339,38.39,78327.59,38.4,0.02873,6e-05,1.92142]
[1779047139373,38.39,78322.87,38.4,0.02845,6e-05,1.90543]
[1779047144408,38.38,78322.58,38.4,0.02842,6e-05,1.90397]
[1779047145129,38.38,78322.58,38.4,0.02842,6e-05,1.90397]
[1779047145217,38.38,78322.58,38.4,0.02842,6e-05,1.90397]
[1779047150450,38.38,78323.59,38.4,0.02847,6e-05,1.90662]
[1779047153494,38.38,78323.85,38.4,0.02848,6e-05,1.90725]
[1779047159513,38.37,78323.88,38.4,0.02847,6e-05,1.90656]
[1779047162534,38.37,78331.19,38.4,0.02889,6e-05,1.93013]
[1779047169583,38.37,78331.5,38.4,0.02888,6e-05,1.92993]
[1779047175625,38.36,78331.59,38.4,0.02887,6e-05,1.92932]
[1779047180660,38.36,78332.9,38.4,0.02893,6e-05,1.93285]
[1779047189723,38.35,78331.91,38.4,0.02885,6e-05,1.92827]
[1779047194758,38.35,78332.07,38.4,0.02876,6e-05,1.92202]
[1779047199793,38.34,78330.92,38.4,0.02868,6e-05,1.91759]
[1779047206842,38.34,78331.88,38.4,0.02872,6e-05,1.91982]
[1779047212884,38.33,78333.87,38.4,0.02883,6e-05,1.92554]
[1779047217919,38.33,78334.08,38.4,0.02883,6e-05,1.92555]
[1779047220939,38.33,78334.65,38.4,0.02885,6e-05,1.92701]
[1779047220945,38.33,78342.64,38.4,0.02932,6e-05,1.9534]
[1779047226246,38.3,78347.17,38.4,0.02952,6e-05,1.96406]
[1779047232018,38.29,78349.53,38.4,0.02961,6e-05,1.9696]
[1779047237053,38.28,78351.09,38.4,0.02969,6e-05,1.97377]
[1779047245109,38.27,78350.59,38.4,0.02963,6e-05,1.9704]
[1779047250144,38.27,78354.89,38.4,0.02987,6e-05,1.98371]
[1779047255179,38.26,78356.96,38.4,0.02989,6e-05,1.98336]
[1779047260480,38.26,78359.5,38.4,0.03002,6e-05,1.99097]
[1779047261321,38.26,78359.5,38.4,0.03002,6e-05,1.99073]
[1779047261416,38.26,78366.26,38.4,0.03043,6e-05,2.01338]
[1779047262583,38.26,78366.26,38.4,0.03043,6e-05,2.01338]
[1779047262807,38.26,78366.26,38.4,0.03043,6e-05,2.01338]
[1779047263235,38.25,78385.12,38.4,0.0316,6e-05,2.07762]
[1779047264089,38.25,78385.12,38.4,0.0316,6e-05,2.07762]
[1779047264175,38.25,78385.12,38.4,0.0316,6e-05,2.07762]
[1779047265314,38.25,78387.16,38.4,0.03172,6e-05,2.08433]
[1779047266860,38.24,78387.2,38.4,0.0317,6e-05,2.08334]
[1779047267872,38.23,78389.33,38.4,0.03179,6e-05,2.0885]
[1779047267882,38.23,78382.17,38.4,0.03133,6e-05,2.06325]
[1779047268068,38.23,78382.17,38.4,0.03133,6e-05,2.06325]
[1779047268270,38.23,78375.57,38.4,0.03092,6e-05,2.04049]
[1779047269106,38.23,78375.57,38.4,0.03092,6e-05,2.04049]
[1779047269463,38.23,78375.57,38.4,0.03092,6e-05,2.04049]
[1779047271770,38.23,78374.48,38.4,0.03084,6e-05,2.03611]
[1779047273561,38.22,78375.0,38.4,0.03086,6e-05,2.03726]
[1779047273563,38.22,78375.0,38.4,0.03086,6e-05,2.03726]
[1779047273769,38.22,78375.0,38.4,0.03086,6e-05,2.03726]
[1779047279347,38.2,78374.8,38.4,0.03078,6e-05,2.03277]
[1779047284387,38.19,78373.65,38.4,0.03068,6e-05,2.0273]
[1779047294458,38.18,78371.27,38.4,0.03048,6e-05,2.01635]
[1779047295009,38.18,78371.27,38.4,0.03048,6e-05,2.01635]
[1779047295011,38.18,78371.27,38.4,0.03048,6e-05,2.01635]
[1779047300499,38.17,78372.22,38.4,0.03051,6e-05,2.01793]
[1779047305534,38.16,78372.21,38.4,0.03048,6e-05,2.01652]
[1779047310569,38.16,78371.69,38.4,0.03042,6e-05,2.01338]
[1779047315604,38.15,78377.53,38.4,0.03067,6e-05,2.02571]
[1779047316030,38.15,78377.53,38.4,0.03067,6e-05,2.02571]
[1779047321646,38.14,78377.54,38.4,0.03064,6e-05,2.02402]
[1779047326681,38.13,78386.21,38.4,0.03116,6e-05,2.05242]
[1779047329024,38.13,78387.25,38.4,0.03122,6e-05,2.05572]
[1779047333485,38.11,78395.61,38.4,0.03167,6e-05,2.08072]
[1779047333510,38.11,78395.61,38.4,0.03167,6e-05,2.08072]
[1779047334459,38.1,78392.05,38.4,0.03143,6e-05,2.06718]
[1779047334737,38.1,78385.21,38.4,0.03097,6e-05,2.042]
[1779047339772,38.09,78386.51,38.4,0.03102,6e-05,2.04489]
[1779047343031,38.08,78386.55,38.4,0.03101,6e-05,2.04439]
[1779047348740,38.06,78379.04,38.4,0.03045,6e-05,2.01376]
[1779047348741,38.06,78379.04,38.4,0.03045,6e-05,2.01376]
[1779047350705,38.04,78378.74,38.4,0.03039,6e-05,2.01023]
[1779047351858,38.04,78392.7,38.4,0.03124,6e-05,2.05691]
[1779047355984,38.02,78396.08,38.4,0.03139,6e-05,2.06527]
[1779047363110,38.0,78395.27,38.4,0.03127,6e-05,2.05887]
[1779047373006,37.98,78397.47,38.4,0.03126,6e-05,2.05677]
[1779047378041,37.97,78401.96,38.4,0.03151,6e-05,2.07069]
[1779047383076,37.96,78402.37,38.4,0.03151,6e-05,2.07035]
[1779047388111,37.95,78402.72,38.4,0.03149,6e-05,2.0698]
[1779047393146,37.94,78403.13,38.4,0.03149,6e-05,2.06945]
[1779047398181,37.94,78403.69,38.4,0.03149,6e-05,2.06961]
[1779047401707,37.93,78403.97,38.4,0.0315,6e-05,2.06987]
[1779047407686,37.9,78403.94,38.4,0.0314,6e-05,2.06458]
[1779047409258,37.89,78413.0,38.4,0.03193,6e-05,2.09374]
[1779047414293,37.88,78415.09,38.4,0.03203,6e-05,2.09915]
[1779047419328,37.87,78418.12,38.4,0.03219,7e-05,2.10781]
[1779047424363,37.86,78417.32,38.4,0.0321,7e-05,2.10291]
[1779047425686,37.86,78417.32,38.4,0.0321,7e-05,2.10291]
[1779047425733,37.86,78417.32,38.4,0.0321,7e-05,2.10291]
[1779047434433,37.84,78421.45,38.4,0.0322,7e-05,2.10706]
[1779047439468,37.83,78422.1,38.4,0.0322,7e-05,2.10728]
[1779047443271,37.82,78421.86,38.4,0.03217,7e-05,2.10519]
[1779047445290,37.82,78422.14,38.4,0.03217,7e-05,2.10537]
[1779047445685,37.82,78422.14,38.4,0.03217,7e-05,2.10537]
[1779047454573,37.79,78422.27,38.4,0.0321,7e-05,2.10176]
[1779047461625,37.78,78421.09,38.4,0.03197,7e-05,2.0948]
[1779047466660,37.77,78421.3,38.4,0.03195,6e-05,2.09362]
[1779047468498,37.77,78422.65,38.4,0.03203,7e-05,2.09803]
[1779047471695,37.76,78430.56,38.4,0.03252,7e-05,2.12461]
[1779047473010,37.76,78430.56,38.4,0.03252,7e-05,2.12461]
[1779047477141,37.75,78431.69,38.4,0.03256,7e-05,2.12688]
[1779047478745,37.74,78439.27,38.4,0.03304,7e-05,2.15284]
[1779047482773,37.73,78422.88,38.4,0.03193,7e-05,2.09225]
[1779047483321,37.73,78422.88,38.4,0.03193,7e-05,2.09225]
[1779047485378,37.73,78425.92,38.4,0.03211,7e-05,2.1022]
[1779047490596,37.72,78425.61,38.4,0.03206,7e-05,2.0995]
[1779047491557,37.72,78425.05,38.4,0.03201,7e-05,2.09671]
[1779047496871,37.7,78423.1,38.4,0.03175,6e-05,2.0811]
[1779047501906,37.69,78422.47,38.4,0.03167,6e-05,2.07704]
[1779047506941,37.68,78422.21,38.4,0.03161,6e-05,2.07397]
[1779047511977,37.67,78422.19,38.4,0.03158,6e-05,2.07213]
[1779047517014,37.67,78422.66,38.4,0.03158,6e-05,2.07204]
[1779047522049,37.66,78421.6,38.4,0.03148,6e-05,2.06657]
[1779047527085,37.65,78422.17,38.4,0.03148,6e-05,2.06688]
[1779047532120,37.64,78422.19,38.4,0.03145,6e-05,2.06526]
[1779047537155,37.63,78422.1,38.4,0.03142,6e-05,2.06327]
[1779047542190,37.62,78421.96,38.4,0.03138,6e-05,2.06113]
[1779047548232,37.61,78422.71,38.4,0.03139,6e-05,2.06181]
[1779047553267,37.6,78422.66,38.4,0.03127,6e-05,2.05367]
[1779047558302,37.59,78423.3,38.4,0.03128,6e-05,2.05432]
[1779047563341,37.59,78422.5,38.4,0.0312,6e-05,2.04995]
[1779047568376,37.58,78418.68,38.4,0.03093,6e-05,2.03503]
[1779047573411,37.57,78418.57,38.4,0.03089,6e-05,2.0332]
[1779047578446,37.56,78419.93,38.4,0.03095,6e-05,2.03649]
[1779047583481,37.55,78419.96,38.4,0.03093,6e-05,2.03512]
[1779047590532,37.54,78420.13,38.4,0.0309,6e-05,2.03366]
[1779047595565,37.54,78422.01,38.4,0.03099,6e-05,2.03877]
[1779047600600,37.53,78425.35,38.4,0.03118,6e-05,2.0489]
[1779047605635,37.52,78424.94,38.4,0.03112,6e-05,2.04587]
[1779047612686,37.51,78424.72,38.4,0.03098,6e-05,2.03659]
[1779047618064,37.5,78424.81,38.4,0.03097,6e-05,2.0363]
[1779047619089,37.5,78424.81,38.4,0.03095,6e-05,2.03511]
[1779047627549,37.49,78429.91,38.4,0.03125,6e-05,2.05149]
[1779047632826,37.48,78432.26,38.4,0.03135,6e-05,2.05684]
[1779047637862,37.47,78435.5,38.4,0.03152,6e-05,2.06661]
[1779047642898,37.46,78433.88,38.4,0.03139,6e-05,2.05914]
[1779047647932,37.45,78430.85,38.4,0.03116,6e-05,2.04681]
[1779047654981,37.44,78431.35,38.4,0.03115,6e-05,2.0464]
[1779047660016,37.43,78431.02,38.4,0.03111,6e-05,2.04371]
[1779047666058,37.42,78431.14,38.4,0.03108,6e-05,2.04232]
[1779047670403,37.41,78420.22,38.4,0.03036,6e-05,2.003]
[1779047676128,37.41,78415.41,38.4,0.02994,6e-05,1.97857]
[1779047678582,37.4,78415.78,38.4,0.02996,6e-05,1.97945]
[1779047679149,37.4,78400.91,38.4,0.02904,6e-05,1.92852]
[1779047680156,37.4,78393.43,38.4,0.02859,6e-05,1.90324]
[1779047684319,37.4,78392.22,38.4,0.02851,6e-05,1.899]
[1779047691483,37.4,78389.64,38.4,0.02835,6e-05,1.88993]
[1779047697275,37.4,78387.84,38.4,0.02824,6e-05,1.88373]
[1779047702310,37.4,78380.41,38.4,0.0278,6e-05,1.85904]
[1779047710366,37.4,78378.9,38.4,0.02771,6e-05,1.85422]
[1779047715185,37.4,78377.3,38.4,0.02762,6e-05,1.84902]
[1779047720437,37.4,78377.48,38.4,0.02763,6e-05,1.84988]
[1779047725748,37.4,78376.51,38.4,0.02758,6e-05,1.84684]
[1779047725798,37.4,78376.51,38.4,0.02758,6e-05,1.84684]
[1779047731514,37.4,78375.98,38.4,0.02747,6e-05,1.8394]
[1779047743599,37.41,78375.99,38.4,0.02748,6e-05,1.84005]
[1779047745701,37.41,78375.99,38.4,0.02748,6e-05,1.84005]
[1779047745841,37.41,78375.99,38.4,0.02748,6e-05,1.84005]
[1779047746725,37.41,78376.04,38.4,0.02749,6e-05,1.84033]
[1779047748140,37.41,78375.84,38.4,0.02748,6e-05,1.83974]
[1779047751253,37.41,78375.15,38.4,0.02744,6e-05,1.83765]
[1779047751307,37.41,78366.29,38.4,0.02693,6e-05,1.80905]
[1779047756330,37.41,78372.68,38.4,0.0273,6e-05,1.83007]
[1779047759247,37.41,78372.65,38.4,0.02731,6e-05,1.83019]
[1779047764502,37.41,78372.61,38.4,0.02731,6e-05,1.83043]
[1779047769772,37.42,78371.06,38.4,0.02723,6e-05,1.82583]
[1779047774818,37.42,78371.11,38.4,0.02724,6e-05,1.82652]
[1779047780860,37.42,78371.05,38.4,0.02725,6e-05,1.82688]
[1779047786902,37.42,78370.87,38.4,0.02725,6e-05,1.82686]
[1779047791937,37.43,78371.05,38.4,0.02718,6e-05,1.82198]
[1779047796973,37.43,78371.01,38.4,0.02719,6e-05,1.82237]
[1779047802009,37.43,78371.09,38.4,0.0272,6e-05,1.82317]
[1779047813086,37.44,78369.9,38.4,0.02716,6e-05,1.82056]
[1779047818121,37.44,78370.1,38.4,0.02718,6e-05,1.82177]
[1779047823156,37.45,78370.53,38.4,0.02721,6e-05,1.8237]
[1779047829198,37.45,78370.41,38.4,0.02722,6e-05,1.82391]
[1779047838261,37.45,78369.38,38.4,0.02718,6e-05,1.82154]
[1779047844303,37.46,78369.78,38.4,0.02721,6e-05,1.82339]
[1779047849338,37.46,78369.78,38.4,0.02722,6e-05,1.82383]
[1779047861422,37.47,78369.62,38.4,0.02714,6e-05,1.8185]
[1779047866457,37.47,78370.14,38.4,0.02718,6e-05,1.82064]
[1779047872499,37.47,78369.2,38.4,0.02714,6e-05,1.81813]
[1779047878541,37.47,78369.07,38.4,0.02714,6e-05,1.81826]
[1779047885590,37.48,78368.97,38.4,0.02714,6e-05,1.81856]
[1779047891632,37.48,78368.82,38.4,0.02715,6e-05,1.8186]
[1779047896667,37.48,78368.14,38.4,0.02711,6e-05,1.81684]
[1779047902709,37.49,78368.08,38.4,0.02712,6e-05,1.81718]
[1779047905529,37.49,78367.94,38.4,0.02711,6e-05,1.81681]
[1779047910765,37.49,78368.06,38.4,0.02713,6e-05,1.81781]
[1779047915800,37.49,78367.88,38.4,0.02705,6e-05,1.81173]
[1779047923856,37.5,78367.9,38.4,0.02706,6e-05,1.81259]
[1779047928892,37.5,78367.45,38.4,0.02704,6e-05,1.81165]
[1779047934934,37.5,78367.63,38.4,0.02707,6e-05,1.81287]
[1779047939969,37.51,78366.58,38.4,0.02702,6e-05,1.81003]
[1779047941983,37.51,78359.8,38.4,0.02663,6e-05,1.78848]
[1779047947018,37.51,78359.13,38.4,0.02661,6e-05,1.78709]
[1779047952054,37.52,78358.23,38.4,0.02657,6e-05,1.78498]
[1779047957091,37.52,78357.91,38.4,0.02657,6e-05,1.78472]
[1779047962126,37.52,78357.29,38.4,0.02655,6e-05,1.78348]
[1779047968789,37.53,78357.3,38.4,0.02656,6e-05,1.78408]
[1779047974688,37.51,78355.35,38.4,0.02631,6e-05,1.76925]
[1779047974689,37.51,78355.35,38.4,0.02631,6e-05,1.76925]
[1779047979245,37.51,78364.95,38.4,0.02684,6e-05,1.79891]
[1779047981259,37.51,78372.71,38.4,0.02729,6e-05,1.82423]
[1779047985287,37.51,78381.65,38.4,0.02782,6e-05,1.85368]
[1779047988318,37.51,78389.84,38.4,0.0283,6e-05,1.88079]
[1779047993353,37.51,78396.11,38.4,0.02867,6e-05,1.90153]
[1779047997381,37.51,78387.09,38.4,0.02813,6e-05,1.87129]
[1779047998548,37.51,78387.09,38.4,0.02813,6e-05,1.87129]
[1779048001436,37.51,78381.81,38.4,0.02782,6e-05,1.85383]
[1779048003426,37.5,78390.9,38.4,0.02834,6e-05,1.8829]
[1779048006510,37.49,78393.92,38.4,0.02846,6e-05,1.88992]
[1779048006795,37.48,78395.76,38.4,0.02856,6e-05,1.89503]
[1779048012489,37.48,78395.89,38.4,0.02856,6e-05,1.89512]
[1779048015913,37.48,78396.45,38.4,0.02859,6e-05,1.8968]
[1779048021553,37.48,78395.28,38.4,0.02851,6e-05,1.89253]
[1779048025836,37.47,78396.31,38.4,0.02857,6e-05,1.89575]
[1779048025937,37.47,78396.31,38.4,0.02857,6e-05,1.89575]
[1779048026627,37.47,78396.31,38.4,0.02857,6e-05,1.89575]
[1779048032632,37.47,78395.31,38.4,0.02842,6e-05,1.88597]
[1779048037667,37.47,78395.51,38.4,0.02843,6e-05,1.88647]
[1779048041463,37.47,78396.66,38.4,0.02849,6e-05,1.89021]
[1779048045858,37.47,78396.3,38.4,0.02847,6e-05,1.88883]
[1779048045882,37.47,78396.3,38.4,0.02847,6e-05,1.88883]
[1779048052772,37.47,78400.77,38.4,0.02873,6e-05,1.90343]
[1779048058505,37.47,78400.68,38.4,0.02872,6e-05,1.90302]
[1779048063850,37.47,78400.24,38.4,0.02869,6e-05,1.90113]
[1779048065391,37.47,78400.24,38.4,0.02869,6e-05,1.90113]
[1779048070761,37.45,78403.96,38.4,0.02886,6e-05,1.91038]
[1779048071141,37.44,78403.99,38.4,0.02882,6e-05,1.90841]
[1779048076941,37.44,78404.1,38.4,0.02882,6e-05,1.90846]
[1779048081976,37.43,78405.24,38.4,0.02888,6e-05,1.91203]
[1779048084065,37.43,78404.97,38.4,0.02887,6e-05,1.91106]
[1779048090032,37.43,78404.78,38.4,0.02885,6e-05,1.91004]
[1779048096075,37.43,78406.72,38.4,0.02887,6e-05,1.91013]
[1779048101103,37.43,78404.07,38.4,0.02871,6e-05,1.90108]
[1779048107152,37.43,78403.88,38.4,0.02869,6e-05,1.90013]
[1779048112188,37.43,78404.28,38.4,0.02871,6e-05,1.90126]
[1779048118147,37.43,78404.17,38.4,0.0287,6e-05,1.90073]
[1779048123265,37.42,78404.24,38.4,0.0287,6e-05,1.90068]
[1779048128301,37.42,78404.03,38.4,0.02869,6e-05,1.89978]
[1779048133336,37.42,78394.01,38.4,0.02808,6e-05,1.86622]
[1779048135185,37.42,78390.01,38.4,0.02785,6e-05,1.85303]
[1779048140385,37.42,78387.06,38.4,0.02768,6e-05,1.84355]
[1779048145421,37.42,78381.67,38.4,0.02737,6e-05,1.82621]
[1779048150456,37.43,78382.11,38.4,0.0274,6e-05,1.82801]
[1779048152225,37.43,78381.53,38.4,0.02728,6e-05,1.82021]
[1779048162540,37.43,78381.76,38.4,0.02731,6e-05,1.82191]
[1779048167575,37.43,78381.71,38.4,0.02732,6e-05,1.82219]
[1779048169249,37.43,78381.71,38.4,0.02732,6e-05,1.82219]
[1779048174624,37.44,78382.01,38.4,0.02735,6e-05,1.8239]
[1779048179659,37.44,78381.95,38.4,0.02735,6e-05,1.82414]
[1779048181450,37.44,78381.59,38.4,0.02733,6e-05,1.82305]
[1779048181457,37.44,78381.59,38.4,0.02733,6e-05,1.82305]
[1779048182824,37.44,78377.91,38.5,0.0271,6e-05,1.81023]
[1779048182826,37.44,78377.91,38.5,0.0271,6e-05,1.81023]
[1779048186198,37.42,78376.05,38.5,0.02694,6e-05,1.80084]
[1779048191745,37.42,78376.07,38.5,0.02695,6e-05,1.80168]
[1779048194809,37.42,78376.25,38.5,0.02697,6e-05,1.80251]
[1779048197827,37.43,78371.57,38.6,0.02671,6e-05,1.78786]
[1779048197829,37.43,78371.57,38.6,0.02671,6e-05,1.78786]
[1779048198931,37.43,78371.61,38.7,0.02671,6e-05,1.78813]
[1779048198933,37.43,78371.61,38.7,0.02671,6e-05,1.78813]
[1779048208864,37.44,78371.03,38.7,0.02671,6e-05,1.78781]
[1779048211828,37.44,78371.03,38.7,0.02671,6e-05,1.78781]
[1779048217927,37.44,78369.28,38.7,0.02655,6e-05,1.77756]
[1779048224976,37.45,78366.98,38.7,0.02644,6e-05,1.77133]
[1779048228851,37.45,78366.98,38.7,0.02644,6e-05,1.77133]
[1779048229070,37.45,78366.82,38.7,0.02644,6e-05,1.77146]
[1779048230003,37.45,78366.94,38.7,0.02644,6e-05,1.77184]
[1779048236053,37.46,78366.23,38.7,0.02642,6e-05,1.77069]
[1779048241088,37.46,78362.41,38.7,0.02622,6e-05,1.75939]
[1779048245894,37.47,78361.52,38.7,0.02618,6e-05,1.75709]
[1779048246123,37.47,78348.84,38.7,0.02549,5e-05,1.71763]
[1779048251158,37.48,78343.29,38.7,0.02521,5e-05,1.70165]
[1779048256193,37.48,78339.51,38.7,0.02503,5e-05,1.69133]
[1779048260754,37.49,78339.8,38.7,0.02506,5e-05,1.69306]
[1779048261218,37.49,78339.94,38.7,0.02507,5e-05,1.69405]
[1779048261239,37.49,78348.36,38.7,0.02553,5e-05,1.72015]
[1779048266544,37.47,78352.49,38.7,0.02571,6e-05,1.73014]
[1779048271460,37.47,78355.01,38.7,0.02583,6e-05,1.73718]
[1779048277346,37.48,78355.95,38.7,0.02583,6e-05,1.73573]
[1779048284395,37.49,78356.51,38.7,0.02588,6e-05,1.73888]
[1779048288532,37.49,78356.52,38.7,0.02589,6e-05,1.73911]
[1779048293744,37.49,78359.91,38.7,0.0261,6e-05,1.75114]
[1779048299500,37.5,78359.53,38.7,0.0261,6e-05,1.75122]
[1779048305556,37.51,78359.0,38.7,0.02608,6e-05,1.75011]
[1779048309198,37.51,78359.0,38.7,0.02609,6e-05,1.75068]
[1779048316619,37.52,78359.47,38.7,0.02615,6e-05,1.75422]
[1779048321654,37.53,78358.95,38.7,0.02614,6e-05,1.75348]
[1779048322613,37.53,78358.95,38.7,0.02614,6e-05,1.75348]
[1779048325981,37.53,78358.95,38.7,0.02614,6e-05,1.75366]
[1779048326078,37.53,78358.95,38.7,0.02614,6e-05,1.75366]
[1779048336759,37.54,78358.02,38.7,0.02605,6e-05,1.74737]
[1779048341794,37.55,78356.32,38.7,0.02598,6e-05,1.74311]
[1779048345889,37.55,78356.06,38.7,0.02597,6e-05,1.74267]
[1779048345982,37.55,78356.06,38.7,0.02597,6e-05,1.74267]
[1779048353878,37.56,78356.25,38.7,0.02602,6e-05,1.74515]
[1779048359920,37.57,78358.07,38.7,0.02614,6e-05,1.75194]
[1779048364955,37.57,78358.11,38.7,0.02615,6e-05,1.75292]
[1779048372006,37.58,78358.21,38.7,0.02618,6e-05,1.7544]
[1779048377039,37.58,78355.46,38.7,0.02604,6e-05,1.74655]
[1779048378046,37.58,78348.95,38.7,0.02568,6e-05,1.72632]
[1779048383081,37.59,78349.0,38.7,0.02571,6e-05,1.72754]
[1779048390131,37.6,78347.54,38.7,0.02565,6e-05,1.72449]
[1779048395167,37.6,78351.84,38.7,0.02583,6e-05,1.73316]
[1779048400202,37.61,78353.05,38.7,0.02591,6e-05,1.73797]
[1779048406244,37.62,78352.12,38.7,0.02588,6e-05,1.73626]
[1779048411279,37.62,78352.08,38.7,0.0259,6e-05,1.73718]
[1779048416315,37.63,78351.97,38.7,0.02591,6e-05,1.73787]
[1779048421350,37.63,78352.12,38.7,0.02594,6e-05,1.73938]
[1779048426385,37.64,78351.09,38.7,0.0259,6e-05,1.73719]
[1779048434441,37.65,78351.76,38.7,0.02596,6e-05,1.74095]
[1779048440484,37.66,78350.66,38.7,0.02593,6e-05,1.73874]
[1779048445519,37.66,78343.78,38.7,0.02557,5e-05,1.71838]
[1779048450554,37.67,78341.76,38.7,0.02548,5e-05,1.71336]
[1779048455589,37.68,78335.95,38.7,0.0251,5e-05,1.69095]
[1779048460624,37.69,78330.45,38.7,0.02483,5e-05,1.67561]
[1779048465660,37.69,78331.95,38.7,0.02494,5e-05,1.68174]
[1779048470694,37.7,78331.92,38.7,0.02497,5e-05,1.68312]
[1779048472134,37.7,78331.92,38.7,0.02497,5e-05,1.68312]
[1779048472709,37.71,78319.43,38.7,0.02431,5e-05,1.64585]
[1779048475343,37.7,78320.33,38.7,0.02433,5e-05,1.64681]
[1779048477804,37.69,78319.98,38.7,0.0243,5e-05,1.64517]
[1779048483785,37.7,78323.7,38.7,0.02451,5e-05,1.657]
[1779048488820,37.71,78324.16,38.7,0.02456,5e-05,1.66005]
[1779048493855,37.72,78324.92,38.7,0.02463,5e-05,1.66398]
[1779048499897,37.73,78324.14,38.7,0.02462,5e-05,1.66355]
[1779048501578,37.73,78324.2,38.7,0.02463,5e-05,1.66405]
[1779048506946,37.74,78321.23,38.7,0.02452,5e-05,1.65736]
[1779048511981,37.75,78321.68,38.7,0.02449,5e-05,1.65465]
[1779048517016,37.76,78321.26,38.7,0.0245,5e-05,1.65506]
[1779048518599,37.76,78321.23,38.7,0.0245,5e-05,1.6553]
[1779048524066,37.77,78321.21,38.7,0.02453,5e-05,1.65722]
[1779048530107,37.79,78321.22,38.7,0.02457,5e-05,1.6592]
[1779048535142,37.8,78320.64,38.7,0.02457,5e-05,1.65907]
[1779048535620,37.8,78320.64,38.7,0.02457,5e-05,1.65907]
[1779048541184,37.81,78320.75,38.7,0.02461,5e-05,1.66133]
[1779048546219,37.82,78318.14,38.7,0.0245,5e-05,1.65507]
[1779048552659,37.82,78318.14,38.7,0.0245,5e-05,1.65507]
[1779048558304,37.84,78322.08,38.7,0.02477,5e-05,1.67082]
[1779048568376,37.86,78321.58,38.7,0.0248,5e-05,1.67227]
[1779048569683,37.86,78321.58,38.7,0.0248,5e-05,1.67227]
[1779048576432,37.87,78320.15,38.7,0.02469,5e-05,1.66462]
[1779048581467,37.88,78318.18,38.7,0.02461,5e-05,1.66019]
[1779048586725,37.89,78318.13,38.7,0.02463,5e-05,1.66127]
[1779048592544,37.9,78318.17,38.7,0.02467,5e-05,1.66351]
[1779048598586,37.91,78318.27,38.7,0.0247,5e-05,1.66559]
[1779048603727,37.92,78313.26,38.7,0.02446,5e-05,1.65167]
[1779048614698,37.94,78312.83,38.7,0.0245,5e-05,1.65411]
[1779048620768,37.94,78312.79,38.7,0.02452,5e-05,1.6552]
[1779048626144,37.95,78312.79,38.7,0.02453,5e-05,1.6558]
[1779048626207,37.95,78312.79,38.7,0.02453,5e-05,1.6558]
[1779048632482,37.96,78312.79,38.7,0.02457,5e-05,1.65817]
[1779048632485,37.96,78312.79,38.7,0.02457,5e-05,1.65817]
[1779048633283,37.96,78312.79,38.7,0.02457,5e-05,1.65817]
[1779048646028,37.98,78312.43,38.7,0.02452,5e-05,1.65401]
[1779048646057,37.98,78312.43,38.7,0.02452,5e-05,1.65401]
[1779048646328,37.98,78312.43,38.7,0.02452,5e-05,1.65401]
[1779048651957,38.0,78311.14,38.7,0.02453,5e-05,1.6542]
[1779048662031,38.02,78307.33,38.7,0.02438,5e-05,1.64568]
[1779048663408,38.02,78307.33,38.7,0.02438,5e-05,1.64568]
[1779048673110,38.04,78303.53,38.7,0.02425,5e-05,1.63816]
[1779048678145,38.05,78303.29,38.7,0.02426,5e-05,1.63905]
[1779048680450,38.05,78303.29,38.7,0.02426,5e-05,1.63905]
[1779048686201,38.07,78306.43,38.7,0.02447,5e-05,1.65091]
[1779048691236,38.07,78306.29,38.7,0.02441,5e-05,1.64625]
[1779048696271,38.08,78312.66,38.7,0.02477,5e-05,1.66682]
[1779048697490,38.08,78312.66,38.7,0.02477,5e-05,1.66682]
[1779048707348,38.1,78312.58,38.7,0.02482,5e-05,1.66947]
[1779048711080,38.1,78312.44,38.7,0.02482,5e-05,1.66983]
[1779048711379,38.11,78321.33,38.7,0.0253,5e-05,1.69705]
[1779048716365,38.09,78324.9,38.7,0.02544,5e-05,1.70503]
[1779048721449,38.09,78325.76,38.7,0.02549,5e-05,1.70795]
[1779048724955,38.09,78326.06,38.7,0.02552,5e-05,1.70927]
[1779048725478,38.1,78332.94,38.7,0.0259,5e-05,1.73088]
[1779048732528,38.1,78335.37,38.7,0.02606,6e-05,1.73954]
[1779048737563,38.11,78335.57,38.7,0.02608,6e-05,1.74095]
[1779048742029,38.11,78335.24,38.7,0.02607,6e-05,1.7404]
[1779048747633,38.12,78335.22,38.7,0.02609,6e-05,1.74147]
[1779048752668,38.12,78335.38,38.7,0.02603,6e-05,1.73688]
[1779048757646,38.12,78335.19,38.7,0.02603,6e-05,1.73697]
[1779048766766,38.13,78336.49,38.7,0.02613,6e-05,1.74266]
[1779048773815,38.14,78336.46,38.7,0.02615,6e-05,1.74371]
[1779048776075,38.14,78336.46,38.7,0.02615,6e-05,1.74371]
[1779048783023,38.15,78336.49,38.7,0.02617,6e-05,1.74461]
[1779048787739,38.15,78336.47,38.7,0.02618,6e-05,1.74551]
[1779048792948,38.16,78336.37,38.7,0.0262,6e-05,1.74648]
[1779048797983,38.16,78335.41,38.7,0.02616,6e-05,1.7443]
[1779048801616,38.16,78335.66,38.7,0.02618,6e-05,1.7454]
[1779048809060,38.17,78335.74,38.7,0.02621,6e-05,1.74709]
[1779048814095,38.18,78333.9,38.7,0.02604,6e-05,1.73629]
[1779048815102,38.18,78325.42,38.7,0.02558,5e-05,1.71033]
[1779048818656,38.18,78320.28,38.7,0.02531,5e-05,1.69525]
[1779048824311,38.19,78319.6,38.7,0.0253,5e-05,1.69437]
[1779048826466,38.19,78328.46,38.7,0.0258,5e-05,1.72242]
[1779048832224,38.2,78328.36,38.7,0.02581,5e-05,1.72305]
[1779048835700,38.2,78328.29,38.7,0.02581,5e-05,1.7234]
[1779048840062,38.21,78326.99,38.7,0.02576,5e-05,1.72035]
[1779048840849,38.21,78326.61,38.7,0.02574,5e-05,1.71918]
[1779048846323,38.22,78322.14,38.7,0.02552,5e-05,1.7069]
[1779048851358,38.22,78319.42,38.7,0.02539,5e-05,1.69965]
[1779048852739,38.22,78318.88,38.7,0.02537,5e-05,1.69823]
[1779048863443,38.24,78317.29,38.7,0.02533,5e-05,1.69583]
[1779048868478,38.25,78317.63,38.7,0.02536,5e-05,1.69795]
[1779048869766,38.25,78318.28,38.7,0.0254,5e-05,1.70015]
[1779048875527,38.25,78322.17,38.7,0.02555,5e-05,1.70742]
[1779048880562,38.26,78322.07,38.7,0.02556,5e-05,1.70812]
[1779048885597,38.27,78321.35,38.7,0.02554,5e-05,1.70693]
[1779048886886,38.27,78321.23,38.7,0.02554,5e-05,1.70677]
[1779048894660,38.28,78314.43,38.7,0.0252,5e-05,1.68771]
[1779048899695,38.28,78310.53,38.7,0.02502,5e-05,1.67715]
[1779048903900,38.29,78310.1,38.7,0.02501,5e-05,1.6766]
[1779048910772,38.3,78310.32,38.7,0.02505,5e-05,1.67922]
[1779048916814,38.31,78310.15,38.7,0.02507,5e-05,1.68013]
[1779048920941,38.31,78310.01,38.7,0.02507,5e-05,1.67994]
[1779048926221,38.31,78310.01,38.7,0.02508,5e-05,1.68064]
[1779048926334,38.31,78310.01,38.7,0.02508,5e-05,1.68064]
[1779048932926,38.33,78310.22,38.7,0.02506,5e-05,1.67824]
[1779048937961,38.33,78310.22,38.7,0.02507,5e-05,1.67871]
[1779048942997,38.34,78306.81,38.7,0.02492,5e-05,1.67032]
[1779048946070,38.35,78309.27,38.7,0.02506,5e-05,1.67821]
[1779048946130,38.35,78309.27,38.7,0.02506,5e-05,1.67821]
[1779048954074,38.36,78312.53,38.7,0.02527,5e-05,1.69012]
[1779048954966,38.36,78312.53,38.7,0.02527,5e-05,1.69012]
[1779048960116,38.37,78310.7,38.7,0.02519,5e-05,1.68591]
[1779048968172,38.38,78308.96,38.7,0.02513,5e-05,1.68247]
[1779048972006,38.38,78302.74,38.7,0.02482,5e-05,1.6645]
[1779048977235,38.39,78299.16,38.7,0.02466,5e-05,1.65544]
[1779048986298,38.41,78292.89,38.7,0.02437,5e-05,1.63926]
[1779048989067,38.41,78288.31,38.7,0.02414,5e-05,1.62632]
[1779048994354,38.42,78291.24,38.7,0.02425,5e-05,1.63116]
[1779049000396,38.43,78290.94,38.7,0.02427,5e-05,1.63217]
[1779049006089,38.44,78291.26,38.7,0.02431,5e-05,1.63437]
[1779049011473,38.45,78295.18,38.7,0.02455,5e-05,1.64846]
[1779049016508,38.46,78297.26,38.7,0.02469,5e-05,1.65603]
[1779049022550,38.47,78296.51,38.7,0.02468,5e-05,1.65546]
[1779049023112,38.47,78296.51,38.7,0.02468,5e-05,1.65546]
[1779049028592,38.48,78295.99,38.7,0.02468,5e-05,1.65557]
[1779049032146,38.49,78296.9,38.7,0.02474,5e-05,1.6591]
[1779049032620,38.48,78305.58,38.7,0.02519,5e-05,1.68444]
[1779049033627,38.48,78313.92,38.7,0.02563,5e-05,1.70899]
[1779049037076,38.47,78314.22,38.7,0.0256,5e-05,1.70765]
[1779049037119,38.47,78314.22,38.7,0.0256,5e-05,1.70765]
[1779049043697,38.47,78314.34,38.7,0.02563,5e-05,1.70936]
[1779049048672,38.48,78309.92,38.7,0.02541,5e-05,1.69669]
[1779049053769,38.49,78304.13,38.7,0.02504,5e-05,1.67482]
[1779049058804,38.49,78303.58,38.7,0.02503,5e-05,1.67437]
[1779049063839,38.5,78298.76,38.7,0.0248,5e-05,1.6612]
[1779049065712,38.5,78298.45,38.7,0.02479,5e-05,1.66053]
[1779049070888,38.51,78297.96,38.7,0.02479,5e-05,1.66063]
[1779049075923,38.52,78298.1,38.7,0.02482,5e-05,1.66234]
[1779049080958,38.53,78300.18,38.7,0.02495,5e-05,1.66982]
[1779049082753,38.53,78300.18,38.7,0.02495,5e-05,1.66982]
[1779049088008,38.54,78304.55,38.7,0.02521,5e-05,1.68446]
[1779049093042,38.54,78303.85,38.7,0.02519,5e-05,1.68341]
[1779049098077,38.55,78304.35,38.7,0.02524,5e-05,1.68595]
[1779049099775,38.55,78304.35,38.7,0.02524,5e-05,1.68595]
[1779049105126,38.56,78305.19,38.7,0.02531,5e-05,1.68985]
[1779049110161,38.56,78304.03,38.7,0.02526,5e-05,1.68731]
[1779049115196,38.57,78303.17,38.7,0.02515,5e-05,1.67991]
[1779049116797,38.57,78303.17,38.7,0.02515,5e-05,1.67991]
[1779049119234,38.57,78303.47,38.7,0.02518,5e-05,1.68142]
[1779049120232,38.57,78291.85,38.7,0.02456,5e-05,1.64627]
[1779049124940,38.55,78291.76,38.7,0.02451,5e-05,1.64335]
[1779049132320,38.56,78291.73,38.7,0.02453,5e-05,1.64452]
[1779049133838,38.56,78291.73,38.7,0.02453,5e-05,1.64452]
[1779049139263,38.57,78291.9,38.7,0.02457,5e-05,1.64666]
[1779049144404,38.58,78288.28,38.7,0.02441,5e-05,1.63762]
[1779049149439,38.59,78289.34,38.7,0.02449,5e-05,1.64219]
[1779049154474,38.6,78288.69,38.7,0.02448,5e-05,1.64173]
[1779049159509,38.61,78288.56,38.7,0.0245,5e-05,1.64279]
[1779049164544,38.62,78289.32,38.7,0.02456,5e-05,1.64646]
[1779049169579,38.62,78289.7,38.7,0.02461,5e-05,1.64898]
[1779049174614,38.63,78289.17,38.7,0.02452,5e-05,1.64303]
[1779049179649,38.64,78285.4,38.7,0.02435,5e-05,1.63335]
[1779049180969,38.64,78285.4,38.7,0.02435,5e-05,1.63335]
[1779049180974,38.64,78285.4,38.7,0.02435,5e-05,1.63335]
[1779049180978,38.64,78285.4,38.7,0.02435,5e-05,1.63335]
[1779049181069,38.64,78281.52,38.7,0.02416,5e-05,1.62228]
[1779049181663,38.64,78281.08,38.7,0.02414,5e-05,1.62129]
[1779049187705,38.64,78276.83,38.7,0.02392,5e-05,1.60891]
[1779049193747,38.64,78275.83,38.7,0.02387,5e-05,1.60601]
[1779049196768,38.64,78269.4,38.7,0.02355,5e-05,1.58744]
[1779049198808,38.64,78268.52,38.7,0.0235,5e-05,1.58491]
[1779049203817,38.64,78261.82,38.7,0.02317,5e-05,1.56575]
[1779049208852,38.64,78266.03,38.7,0.02338,5e-05,1.57777]
[1779049213887,38.64,78267.88,38.7,0.02347,5e-05,1.58307]
[1779049214315,38.64,78267.88,38.7,0.02347,5e-05,1.58307]
[1779049219929,38.64,78269.08,38.7,0.02353,5e-05,1.58652]
[1779049220936,38.64,78258.3,38.7,0.02299,5e-05,1.55576]
[1779049221943,38.64,78250.54,38.7,0.02261,5e-05,1.53389]
[1779049223284,38.64,78248.87,38.7,0.02253,5e-05,1.52922]
[1779049228992,38.64,78247.17,38.7,0.02245,5e-05,1.52447]
[1779049234029,38.64,78241.86,38.7,0.02212,5e-05,1.50424]
[1779049238062,38.64,78234.38,38.7,0.02176,5e-05,1.48367]
[1779049240074,38.64,78226.54,38.7,0.02139,5e-05,1.46234]
[1779049245109,38.64,78224.18,38.7,0.02128,5e-05,1.45597]
[1779049248209,38.64,78223.7,38.7,0.02126,5e-05,1.45467]
[1779049254172,38.64,78223.86,38.7,0.02127,5e-05,1.45511]
[1779049258903,38.64,78223.46,38.7,0.02125,5e-05,1.45403]
[1779049264243,38.64,78230.89,38.7,0.0216,5e-05,1.47415]
[1779049269278,38.64,78237.75,38.7,0.02192,5e-05,1.49291]
[1779049273306,38.64,78252.6,38.7,0.02263,5e-05,1.53414]
[1779049274233,38.64,78252.6,38.7,0.02263,5e-05,1.53414]
[1779049274313,38.64,78260.4,38.7,0.02302,5e-05,1.55614]
[1779049279349,38.64,78249.44,38.7,0.02248,5e-05,1.5253]
[1779049284385,38.64,78248.55,38.7,0.02244,5e-05,1.52282]
[1779049289425,38.64,78253.38,38.7,0.02267,5e-05,1.53633]
[1779049291274,38.64,78253.45,38.7,0.02268,5e-05,1.53653]
[1779049296468,38.64,78255.58,38.7,0.0227,5e-05,1.53698]
[1779049301655,38.64,78257.07,38.7,0.02278,5e-05,1.54117]
[1779049307545,38.64,78262.73,38.7,0.02305,5e-05,1.55717]
[1779049308320,38.64,78262.73,38.7,0.02305,5e-05,1.55717]
[1779049313587,38.64,78263.08,38.7,0.02307,5e-05,1.55816]
[1779049318622,38.64,78257.06,38.7,0.02277,5e-05,1.54114]
[1779049323657,38.64,78254.11,38.7,0.02263,5e-05,1.53285]
[1779049325336,38.64,78254.17,38.7,0.02263,5e-05,1.53302]
[1779049331713,38.64,78253.04,38.7,0.02258,5e-05,1.52985]
[1779049339769,38.64,78252.95,38.7,0.02257,5e-05,1.5296]
[1779049342376,38.64,78252.63,38.7,0.02256,5e-05,1.5287]
[1779049347825,38.64,78248.71,38.7,0.02237,5e-05,1.51776]
[1779049352860,38.64,78247.9,38.7,0.02225,5e-05,1.51002]
[1779049357895,38.64,78249.04,38.7,0.02231,5e-05,1.51318]
[1779049359422,38.64,78249.58,38.7,0.02233,5e-05,1.51468]
[1779049364944,38.64,78249.19,38.7,0.02231,5e-05,1.5136]
[1779049369979,38.64,78250.72,38.7,0.02239,5e-05,1.51786]
[1779049375014,38.64,78250.52,38.7,0.02238,5e-05,1.5173]
[1779049376569,38.64,78250.44,38.7,0.02237,5e-05,1.51708]
[1779049382064,38.64,78252.04,38.7,0.02245,5e-05,1.52154]
[1779049384078,38.64,78259.06,38.7,0.02279,5e-05,1.54122]
[1779049389113,38.64,78259.63,38.7,0.02282,5e-05,1.54283]
[1779049392170,38.64,78259.44,38.7,0.02281,5e-05,1.54229]
[1779049399188,38.64,78259.37,38.7,0.02281,5e-05,1.5421]
[1779049405231,38.64,78259.34,38.7,0.02281,5e-05,1.54201]
[1779049410632,38.64,78259.18,38.7,0.0228,5e-05,1.54156]
[1779049416308,38.64,78259.18,38.7,0.02272,5e-05,1.53601]
[1779049421343,38.64,78259.81,38.7,0.02275,5e-05,1.53778]
[1779049427655,38.64,78259.81,38.7,0.02275,5e-05,1.53778]
[1779049433427,38.64,78259.11,38.7,0.02272,5e-05,1.53581]
[1779049438463,38.64,78259.51,38.7,0.02274,5e-05,1.53693]
[1779049443498,38.64,78259.63,38.7,0.02274,5e-05,1.53727]
[1779049448538,38.64,78262.87,38.7,0.0229,5e-05,1.54641]
[1779049451063,38.64,78262.92,38.7,0.02291,5e-05,1.54655]
[1779049451268,38.64,78261.73,38.7,0.02285,5e-05,1.54319]
[1779049456594,38.64,78260.51,38.7,0.02279,5e-05,1.53975]
[1779049461629,38.64,78260.51,38.7,0.02279,5e-05,1.53975]
[1779049467672,38.64,78260.61,38.7,0.02279,5e-05,1.54003]
[1779049472706,38.64,78260.77,38.7,0.02272,5e-05,1.53492]
[1779049477742,38.64,78261.42,38.7,0.02275,5e-05,1.53675]
[1779049485798,38.64,78261.91,38.7,0.02278,5e-05,1.53813]
[1779049489826,38.64,78269.13,38.7,0.02314,5e-05,1.55857]
[1779049494861,38.64,78259.58,38.7,0.02266,5e-05,1.53158]
[1779049497882,38.64,78253.07,38.7,0.02235,5e-05,1.51339]
[1779049502917,38.64,78254.27,38.7,0.02241,5e-05,1.51673]
[1779049507952,38.64,78254.92,38.7,0.02244,5e-05,1.51854]
[1779049512987,38.64,78261.34,38.7,0.02275,5e-05,1.53653]
[1779049519029,38.64,78261.18,38.7,0.02274,5e-05,1.53608]
[1779049525071,38.64,78261.07,38.7,0.02274,5e-05,1.53577]
[1779049531113,38.64,78261.09,38.7,0.02266,5e-05,1.53027]
[1779049536148,38.64,78261.46,38.7,0.02268,5e-05,1.53131]
[1779049539476,38.64,78261.44,38.7,0.02268,5e-05,1.53125]
[1779049540733,38.64,78261.4,38.7,0.02268,5e-05,1.53114]
[1779049546218,38.64,78263.83,38.7,0.02279,5e-05,1.53798]
[1779049551253,38.64,78262.99,38.7,0.02275,5e-05,1.53561]
[1779049556288,38.64,78262.45,38.7,0.02273,5e-05,1.53409]
[1779049562331,38.64,78262.12,38.7,0.02271,5e-05,1.53316]
[1779049569380,38.64,78262.08,38.7,0.02271,5e-05,1.53305]
[1779049575423,38.64,78262.27,38.7,0.02272,5e-05,1.53359]
[1779049582472,38.64,78262.21,38.7,0.02272,5e-05,1.53342]
[1779049587507,38.64,78262.25,38.7,0.02272,5e-05,1.53353]
[1779049592542,38.64,78261.53,38.7,0.0226,5e-05,1.52596]
[1779049597577,38.64,78261.56,38.7,0.0226,5e-05,1.52604]
[1779049602612,38.64,78261.56,38.7,0.0226,5e-05,1.52604]
[1779049607647,38.64,78252.15,38.7,0.02215,5e-05,1.49984]
[1779049612682,38.64,78251.77,38.7,0.02213,5e-05,1.49879]
[1779049617717,38.64,78251.78,38.7,0.02213,5e-05,1.49881]
[1779049622752,38.64,78256.64,38.7,0.02237,5e-05,1.5123]
[1779049627787,38.64,78260.0,38.7,0.02253,5e-05,1.52167]
[1779049632823,38.64,78260.89,38.7,0.02257,5e-05,1.52416]
[1779049637857,38.64,78261.76,38.7,0.02261,5e-05,1.5266]
[1779049644906,38.64,78261.54,38.7,0.0226,5e-05,1.52598]
[1779049649941,38.64,78261.9,38.7,0.02262,5e-05,1.52699]
[1779049655983,38.64,78261.44,38.7,0.02252,5e-05,1.52016]
[1779049663256,38.64,78261.18,38.7,0.02251,5e-05,1.51943]
[1779049669076,38.64,78262.29,38.7,0.02256,5e-05,1.52254]
[1779049674110,38.64,78263.8,38.7,0.02264,5e-05,1.52677]
[1779049680152,38.64,78263.58,38.7,0.02263,5e-05,1.52615]
[1779049684187,38.64,78252.5,38.7,0.02209,5e-05,1.49532]
[1779049689222,38.64,78252.62,38.7,0.02209,5e-05,1.49565]
[1779049694257,38.64,78252.82,38.7,0.0221,5e-05,1.4962]
[1779049699292,38.64,78252.86,38.7,0.02211,5e-05,1.49631]
[1779049704327,38.64,78254.22,38.7,0.02217,5e-05,1.50007]
[1779049709362,38.64,78253.9,38.7,0.02216,5e-05,1.49919]
[1779049714397,38.64,78253.56,38.7,0.02206,5e-05,1.49276]
[1779049720439,38.64,78253.55,38.7,0.02206,5e-05,1.49273]
[1779049730509,38.64,78253.11,38.7,0.02204,5e-05,1.49152]
[1779049735545,38.64,78253.28,38.7,0.02205,5e-05,1.49198]
[1779049740580,38.64,78253.71,38.7,0.02207,5e-05,1.49317]
[1779049745615,38.64,78253.48,38.7,0.02206,5e-05,1.49254]
[1779049748352,38.64,78253.87,38.7,0.02208,5e-05,1.49361]
[1779049753456,38.64,78253.73,38.7,0.02207,5e-05,1.49323]
[1779049758706,38.64,78254.15,38.7,0.02209,5e-05,1.49439]
[1779049765375,38.64,78253.94,38.7,0.02208,5e-05,1.49381]
[1779049773811,38.64,78254.25,38.7,0.02202,5e-05,1.48917]
[1779049778846,38.64,78254.12,38.7,0.02201,5e-05,1.48882]
[1779049782381,38.64,78254.01,38.7,0.02201,5e-05,1.48851]
[1779049787909,38.64,78255.77,38.7,0.02209,5e-05,1.49337]
[1779049792944,38.64,78261.4,38.7,0.02236,5e-05,1.50898]
[1779049799404,38.64,78262.81,38.7,0.02243,5e-05,1.5129]
[1779049805029,38.64,78263.04,38.7,0.02244,5e-05,1.51355]
[1779049809057,38.64,78270.78,38.7,0.02282,5e-05,1.53525]
[1779049811327,38.64,78278.91,38.7,0.02323,5e-05,1.5583]
[1779049816439,38.64,78284.15,38.7,0.02349,5e-05,1.5733]
[1779049822148,38.64,78284.47,38.7,0.02351,5e-05,1.57421]
[1779049827183,38.64,78285.82,38.7,0.02358,5e-05,1.5781]
[1779049833489,38.64,78285.97,38.7,0.0235,5e-05,1.57285]
[1779049839284,38.64,78285.76,38.7,0.02349,5e-05,1.57225]
[1779049844320,38.64,78288.18,38.7,0.02361,5e-05,1.57921]
[1779049847606,38.64,78293.58,38.7,0.02389,5e-05,1.59482]
[1779049857412,38.64,78298.41,38.7,0.02414,5e-05,1.60888]
[1779049862447,38.64,78301.65,38.7,0.02431,5e-05,1.61837]
[1779049863455,38.64,78309.97,38.7,0.02475,5e-05,1.64291]
[1779049864647,38.64,78309.97,38.7,0.02475,5e-05,1.64291]
[1779049866976,38.64,78317.89,38.7,0.02517,5e-05,1.66653]
[1779049867029,38.64,78317.89,38.7,0.02517,5e-05,1.66653]
[1779049867080,38.64,78317.89,38.7,0.02517,5e-05,1.66653]
[1779049867101,38.64,78317.89,38.7,0.02517,5e-05,1.66653]
[1779049867483,38.65,78323.68,38.7,0.02548,5e-05,1.68419]
[1779049871917,38.65,78321.7,38.7,0.02539,5e-05,1.67904]
[1779049872480,38.65,78321.7,38.7,0.02539,5e-05,1.67904]
[1779049877538,38.64,78312.26,38.7,0.02485,5e-05,1.64899]
[1779049877539,38.64,78312.26,38.7,0.02485,5e-05,1.64899]
[1779049877561,38.64,78312.26,38.7,0.02485,5e-05,1.64899]
[1779049883595,38.64,78310.47,38.7,0.02476,5e-05,1.64398]
[1779049889638,38.65,78310.46,38.7,0.02479,5e-05,1.64558]
[1779049890207,38.65,78310.46,38.7,0.02479,5e-05,1.64558]
[1779049895680,38.66,78309.33,38.7,0.02468,5e-05,1.63804]
[1779049902729,38.67,78309.44,38.7,0.02472,5e-05,1.6403]
[1779049907764,38.68,78309.43,38.7,0.02474,5e-05,1.64162]
[1779049912799,38.69,78315.57,38.7,0.02509,5e-05,1.66113]
[1779049916827,38.69,78306.23,38.7,0.02461,5e-05,1.63433]
[1779049921862,38.7,78305.37,38.7,0.02459,5e-05,1.6332]
[1779049927905,38.71,78306.15,38.7,0.02466,5e-05,1.63718]
[1779049936971,38.73,78306.22,38.7,0.02471,5e-05,1.63986]
[1779049942006,38.74,78306.01,38.7,0.02473,5e-05,1.64059]
[1779049949055,38.75,78305.9,38.7,0.02475,5e-05,1.64215]
[1779049953650,38.75,78305.99,38.7,0.02476,5e-05,1.64269]
[1779049953683,38.75,78305.99,38.7,0.02476,5e-05,1.64269]
[1779049954091,38.76,78314.53,38.7,0.02515,5e-05,1.6633]
[1779049955255,38.76,78314.53,38.7,0.02515,5e-05,1.6633]
[1779049955355,38.76,78321.26,38.7,0.02552,5e-05,1.68373]
[1779049961140,38.76,78319.44,38.7,0.02544,5e-05,1.67943]
[1779049966685,38.77,78318.8,38.7,0.02543,5e-05,1.67854]
[1779049973230,38.78,78319.68,38.7,0.0255,5e-05,1.68261]
[1779049975244,38.78,78332.36,38.7,0.0262,6e-05,1.7215]
[1779049978592,38.78,78332.7,38.7,0.02623,6e-05,1.72282]
[1779049984307,38.79,78335.36,38.7,0.02639,6e-05,1.73188]
[1779049989342,38.79,78336.14,38.7,0.02644,6e-05,1.73489]
[1779049992191,38.79,78336.03,38.7,0.02644,6e-05,1.73479]
[1779049992346,38.79,78336.03,38.7,0.02644,6e-05,1.73479]
[1779050000419,38.8,78336.89,38.7,0.02651,6e-05,1.73846]
[1779050003440,38.8,78330.48,38.7,0.02616,6e-05,1.71912]
[1779050008475,38.81,78328.09,38.7,0.02604,6e-05,1.71255]
[1779050011553,38.81,78328.19,38.7,0.02605,6e-05,1.71316]
[1779050017538,38.82,78322.61,38.7,0.02568,5e-05,1.69161]
[1779050021922,38.82,78322.13,38.7,0.02566,5e-05,1.69035]
[1779050029622,38.83,78321.73,38.7,0.02568,5e-05,1.69121]
[1779050038690,38.84,78321.88,38.7,0.02572,5e-05,1.69335]
[1779050043728,38.85,78322.93,38.7,0.02579,5e-05,1.69745]
[1779050054811,38.86,78322.33,38.7,0.02579,5e-05,1.69761]
[1779050059848,38.86,78322.98,38.7,0.02584,5e-05,1.70044]
[1779050062063,38.86,78322.65,38.7,0.02583,5e-05,1.69961]
[1779050063095,38.87,78322.43,38.7,0.02582,5e-05,1.69929]
[1779050067902,38.87,78313.7,38.7,0.02537,5e-05,1.67386]
[1779050068892,38.87,78313.7,38.7,0.02537,5e-05,1.67386]
[1779050073944,38.88,78307.05,38.7,0.02495,5e-05,1.64952]
[1779050079901,38.89,78306.86,38.7,0.02496,5e-05,1.65021]
[1779050079901,38.89,78306.86,38.7,0.02496,5e-05,1.65021]
[1779050085021,38.9,78304.92,38.7,0.02489,5e-05,1.64597]
[1779050087035,38.9,78293.48,38.7,0.0243,5e-05,1.61291]
[1779050091063,38.91,78285.55,38.7,0.02391,5e-05,1.5912]
[1779050092772,38.91,78285.55,38.7,0.02391,5e-05,1.5912]
[1779050094084,38.91,78274.36,38.7,0.02335,5e-05,1.55933]
[1779050096098,38.9,78265.67,38.7,0.0229,5e-05,1.53382]
[1779050097453,38.9,78265.67,38.7,0.0229,5e-05,1.53382]
[1779050097515,38.9,78257.99,38.7,0.02251,5e-05,1.51192]
[1779050098731,38.9,78257.99,38.7,0.02251,5e-05,1.51192]
[1779050104155,38.92,78268.27,38.7,0.02308,5e-05,1.54408]
[1779050110197,38.94,78269.2,38.7,0.02317,5e-05,1.5492]
[1779050113218,38.94,78276.14,38.7,0.02354,5e-05,1.57013]
[1779050116000,38.95,78278.31,38.7,0.02366,5e-05,1.57708]
[1779050120593,38.96,78277.76,38.7,0.02366,5e-05,1.57698]
[1779050121110,38.96,78277.76,38.7,0.02367,5e-05,1.57771]
[1779050124252,38.96,78283.31,38.7,0.02396,5e-05,1.59407]
[1779050126313,38.96,78284.77,38.7,0.02403,5e-05,1.5979]
[1779050126934,38.96,78284.77,38.7,0.02403,5e-05,1.5979]
[1779050132490,38.96,78285.15,38.7,0.02406,5e-05,1.59924]
[1779050134556,38.97,78285.19,38.7,0.024,5e-05,1.59493]
[1779050140407,38.99,78285.41,38.7,0.02405,5e-05,1.59797]
[1779050146449,39.0,78285.4,38.7,0.02409,5e-05,1.59997]
[1779050151484,39.01,78282.74,38.7,0.02398,5e-05,1.59401]
[1779050156519,39.02,78282.96,38.7,0.02403,5e-05,1.59639]
[1779050164575,39.04,78283.05,38.7,0.02408,5e-05,1.59939]
[1779050167034,39.04,78283.35,38.7,0.02411,5e-05,1.60093]
[1779050167122,39.04,78283.35,38.7,0.02411,5e-05,1.60093]
[1779050167149,39.04,78283.35,38.7,0.02411,5e-05,1.60093]
[1779050167334,39.04,78283.35,38.7,0.02411,5e-05,1.60093]
[1779050174645,39.06,78283.14,38.7,0.02415,5e-05,1.60302]
[1779050182701,39.08,78283.1,38.7,0.02419,5e-05,1.60556]
[1779050188744,39.09,78283.59,38.7,0.02426,5e-05,1.60926]
[1779050193780,39.1,78283.63,38.7,0.02421,5e-05,1.60521]
[1779050199821,39.11,78288.31,38.7,0.02448,5e-05,1.62068]
[1779050206870,39.12,78289.58,38.7,0.02459,5e-05,1.62648]
[1779050211905,39.13,78289.38,38.7,0.0246,5e-05,1.62738]
[1779050216940,39.14,78288.73,38.7,0.02459,5e-05,1.62696]
[1779050221975,39.15,78282.91,38.7,0.02432,5e-05,1.61155]
[1779050229024,39.17,78284.93,38.7,0.02446,5e-05,1.61959]
[1779050234059,39.17,78284.89,38.7,0.02449,5e-05,1.621]
[1779050239094,39.18,78284.51,38.7,0.0245,5e-05,1.6214]
[1779050244129,39.19,78283.94,38.7,0.02449,5e-05,1.62125]
[1779050249164,39.2,78280.54,38.7,0.02434,5e-05,1.6129]
[1779050250468,39.2,78280.54,38.7,0.02434,5e-05,1.6129]
[1779050251384,39.2,78277.82,38.7,0.02421,5e-05,1.60536]
[1779050252025,39.2,78277.82,38.7,0.02421,5e-05,1.60536]
[1779050256735,39.21,78273.12,38.7,0.0239,5e-05,1.58662]
[1779050262255,39.22,78273.0,38.7,0.02393,5e-05,1.58851]
[1779050264387,39.22,78273.18,38.7,0.02395,5e-05,1.58937]
[1779050271318,39.24,78273.57,38.7,0.02401,5e-05,1.59316]
[1779050272717,39.24,78273.57,38.7,0.02401,5e-05,1.59316]
[1779050275242,39.25,78273.69,38.7,0.02404,5e-05,1.59449]
[1779050275434,39.25,78273.69,38.7,0.02404,5e-05,1.59449]
[1779050275819,39.25,78264.36,38.7,0.02357,5e-05,1.56822]
[1779050276360,39.25,78254.43,38.7,0.02307,5e-05,1.53975]
[1779050277367,39.24,78243.26,38.7,0.02251,5e-05,1.50828]
[1779050280633,39.24,78242.45,38.7,0.02246,5e-05,1.5052]
[1779050280877,39.24,78242.45,38.7,0.02246,5e-05,1.5052]
[1779050284502,39.24,78247.54,38.7,0.02272,5e-05,1.52018]
[1779050284878,39.24,78247.54,38.7,0.02272,5e-05,1.52018]
[1779050285429,39.25,78232.9,38.7,0.02203,5e-05,1.48091]
[1779050287085,39.25,78232.9,38.7,0.02203,5e-05,1.48091]
[1779050286725,39.25,78217.43,38.7,0.0213,5e-05,1.43898]
[1779050290007,39.26,78226.88,38.7,0.02176,5e-05,1.46559]
[1779050291007,39.26,78226.88,38.7,0.02176,5e-05,1.46559]
[1779050295124,39.27,78229.19,38.7,0.0219,5e-05,1.47336]
[1779050305603,39.3,78223.85,38.7,0.02174,5e-05,1.4641]
[1779050307671,39.3,78224.7,38.7,0.02179,5e-05,1.46706]
[1779050313625,39.32,78223.82,38.7,0.02172,5e-05,1.46168]
[1779050318660,39.33,78224.06,38.7,0.02177,5e-05,1.4647]
[1779050323695,39.35,78223.54,38.7,0.02179,5e-05,1.46566]
[1779050326392,39.36,78223.9,38.7,0.02182,5e-05,1.46757]
[1779050332758,39.38,78232.32,38.7,0.02228,5e-05,1.49373]
[1779050337793,39.39,78231.38,38.7,0.02227,5e-05,1.49351]
[1779050343835,39.41,78232.94,38.7,0.0224,5e-05,1.50053]
[1779050346825,39.42,78236.29,38.7,0.02258,5e-05,1.51061]
[1779050348887,39.42,78236.65,38.7,0.02261,5e-05,1.51246]
[1779050354912,39.44,78238.3,38.7,0.02275,5e-05,1.52039]
[1779050359950,39.46,78239.67,38.7,0.02285,5e-05,1.52622]
[1779050366999,39.48,78240.78,38.7,0.02295,5e-05,1.53207]
[1779050372035,39.49,78241.13,38.7,0.02293,5e-05,1.52935]
[1779050377070,39.5,78241.44,38.7,0.02298,5e-05,1.53217]
[1779050382105,39.51,78241.33,38.7,0.02301,5e-05,1.53381]
[1779050387140,39.53,78244.67,38.7,0.0232,5e-05,1.545]
[1779050389151,39.53,78248.85,38.7,0.02342,5e-05,1.55705]
[1779050389872,39.53,78250.42,38.7,0.0235,5e-05,1.5618]
[1779050395196,39.54,78261.22,38.7,0.02408,5e-05,1.59426]
[1779050395335,39.54,78261.22,38.7,0.02408,5e-05,1.59426]
[1779050401240,39.55,78265.95,38.7,0.02435,5e-05,1.60945]
[1779050406275,39.56,78260.56,38.7,0.0241,5e-05,1.59539]
[1779050408867,39.56,78260.08,38.7,0.02408,5e-05,1.59431]
[1779050412765,39.57,78258.83,38.7,0.02404,5e-05,1.59192]
[1779050418451,39.58,78258.84,38.7,0.02408,5e-05,1.594]
[1779050429529,39.6,78257.5,38.7,0.02407,5e-05,1.59343]
[1779050431305,39.61,78257.42,38.7,0.02407,5e-05,1.5935]
[1779050435420,39.61,78257.59,38.7,0.024,5e-05,1.5885]
[1779050440607,39.62,78259.64,38.7,0.02415,5e-05,1.597]
[1779050445642,39.63,78260.72,38.7,0.02423,5e-05,1.60149]
[1779050447784,39.64,78260.73,38.7,0.02424,5e-05,1.60179]
[1779050453378,39.65,78260.63,38.7,0.02426,5e-05,1.60317]
[1779050458733,39.66,78261.17,38.7,0.02432,5e-05,1.60636]
[1779050461347,39.66,78260.5,38.7,0.02429,5e-05,1.60498]
[1779050467218,39.67,78260.32,38.7,0.02431,5e-05,1.60584]
[1779050467383,39.67,78259.76,38.7,0.02429,5e-05,1.60478]
[1779050467647,39.67,78259.76,38.7,0.02429,5e-05,1.60478]
[1779050467833,39.67,78259.76,38.7,0.02429,5e-05,1.60478]
[1779050470450,39.67,78259.76,38.7,0.02429,5e-05,1.60478]
[1779050472509,39.68,78259.76,38.7,0.02431,5e-05,1.6056]
[1779050474576,39.68,78259.55,38.7,0.02431,5e-05,1.60582]
[1779050475458,39.68,78253.28,38.7,0.024,5e-05,1.58825]
[1779050476629,39.69,78253.05,38.7,0.02399,5e-05,1.5879]
[1779050482903,39.7,78251.4,38.7,0.02394,5e-05,1.58534]
[1779050484874,39.7,78252.21,38.7,0.02399,5e-05,1.58794]
[1779050498008,39.73,78250.45,38.7,0.0239,5e-05,1.58141]
[1779050501358,39.73,78250.75,38.7,0.02392,5e-05,1.58286]
[1779050508078,39.75,78250.72,38.7,0.02397,5e-05,1.58547]
[1779050514120,39.76,78253.79,38.7,0.02415,5e-05,1.59586]
[1779050519155,39.77,78252.77,38.7,0.02413,5e-05,1.59436]
[1779050524190,39.78,78252.31,38.7,0.02413,5e-05,1.59444]
[1779050530232,39.79,78252.7,38.7,0.02418,5e-05,1.59721]
[1779050536274,39.8,78252.16,38.7,0.02418,5e-05,1.59731]
[1779050541309,39.81,78252.17,38.7,0.02421,5e-05,1.5987]
[1779050551383,39.82,78252.23,38.7,0.02417,5e-05,1.59572]
[1779050556418,39.83,78252.2,38.7,0.0242,5e-05,1.597]
[1779050564474,39.85,78252.4,38.7,0.02425,5e-05,1.59971]
[1779050569509,39.85,78252.5,38.7,0.02427,5e-05,1.6013]
[1779050575551,39.86,78252.43,38.7,0.0243,5e-05,1.60266]
[1779050580586,39.87,78252.48,38.7,0.02432,5e-05,1.60409]
[1779050585621,39.88,78254.68,38.7,0.02446,5e-05,1.6116]
[1779050590656,39.89,78254.1,38.7,0.02445,5e-05,1.61115]
[1779050595691,39.9,78255.13,38.7,0.02453,5e-05,1.61528]
[1779050606768,39.91,78255.09,38.7,0.02457,5e-05,1.61775]
[1779050619859,39.93,78254.54,38.7,0.02451,5e-05,1.61334]
[1779050624894,39.94,78259.98,38.7,0.02481,5e-05,1.63008]
[1779050630936,39.95,78265.69,38.7,0.02513,5e-05,1.64773]
[1779050635971,39.95,78266.82,38.7,0.02521,5e-05,1.65189]
[1779050641006,39.96,78267.04,38.7,0.02524,5e-05,1.6534]
[1779050648055,39.96,78268.21,38.7,0.02532,5e-05,1.65799]
[1779050654097,39.97,78268.92,38.7,0.02537,5e-05,1.66105]
[1779050659132,39.97,78271.62,38.7,0.02553,5e-05,1.66972]
[1779050667189,39.98,78271.58,38.7,0.02555,5e-05,1.67078]
[1779050673064,39.98,78271.59,38.7,0.02555,5e-05,1.67095]
[1779050673206,39.98,78271.59,38.7,0.02555,5e-05,1.67095]
[1779050678266,39.99,78267.16,38.7,0.02526,5e-05,1.65376]
[1779050683301,40.0,78265.4,38.7,0.02519,5e-05,1.64953]
[1779050688336,40.01,78260.54,38.7,0.02495,5e-05,1.63643]
[1779050693371,40.01,78257.38,38.7,0.02481,5e-05,1.62836]
[1779050698406,40.02,78256.28,38.7,0.02477,5e-05,1.62628]
[1779050704448,40.03,78256.88,38.7,0.02482,5e-05,1.62927]
[1779050709483,40.03,78254.74,38.7,0.02473,5e-05,1.62418]
[1779050714519,40.04,78254.94,38.7,0.02476,5e-05,1.62582]
[1779050720562,40.05,78254.19,38.7,0.02474,5e-05,1.62494]
[1779050731639,40.06,78254.53,38.7,0.02472,5e-05,1.62232]
[1779050736674,40.07,78253.31,38.7,0.02468,5e-05,1.61991]
[1779050743723,40.08,78253.34,38.7,0.0247,5e-05,1.62153]
[1779050748758,40.09,78253.48,38.7,0.02473,5e-05,1.62301]
[1779050753794,40.09,78259.55,38.7,0.02506,5e-05,1.64139]
[1779050758829,40.1,78259.64,38.7,0.02509,5e-05,1.64258]
[1779050765878,40.11,78259.26,38.7,0.02509,5e-05,1.64276]
[1779050767654,40.11,78259.26,38.7,0.02509,5e-05,1.64276]
[1779050767687,40.11,78259.26,38.7,0.02509,5e-05,1.64276]
[1779050767879,40.11,78259.26,38.7,0.02509,5e-05,1.64276]
[1779050767978,40.11,78259.26,38.7,0.02509,5e-05,1.64276]
[1779050776955,40.12,78259.75,38.7,0.02515,5e-05,1.64617]
[1779050786019,40.13,78259.69,38.7,0.02518,5e-05,1.6476]
[1779050791054,40.13,78259.94,38.7,0.02512,5e-05,1.64327]
[1779050796090,40.14,78260.21,38.7,0.02515,5e-05,1.64494]
[1779050801124,40.15,78266.84,38.7,0.02551,5e-05,1.66501]
[1779050806542,40.15,78267.52,38.7,0.02556,5e-05,1.66757]
[1779050818243,40.16,78268.02,38.7,0.02562,5e-05,1.67079]
[1779050826299,40.17,78269.75,38.7,0.02573,5e-05,1.67688]
[1779050831334,40.17,78269.12,38.7,0.02571,5e-05,1.67566]
[1779050836369,40.17,78269.01,38.7,0.02571,5e-05,1.67598]
[1779050841405,40.18,78268.61,38.7,0.02571,5e-05,1.67557]
[1779050854496,40.19,78268.76,38.7,0.02566,5e-05,1.67161]
[1779050860538,40.19,78268.37,38.7,0.02565,5e-05,1.67127]
[1779050865573,40.2,78266.69,38.7,0.02557,5e-05,1.66703]
[1779050870608,40.2,78261.76,38.7,0.02533,5e-05,1.65344]
[1779050875643,40.21,78260.15,38.7,0.02526,5e-05,1.64958]
[1779050880678,40.21,78256.12,38.7,0.02506,5e-05,1.63882]
[1779050885717,40.22,78257.04,38.7,0.02513,5e-05,1.64236]
[1779050890750,40.22,78256.09,38.7,0.02509,5e-05,1.64054]
[1779050894780,40.23,78248.77,38.7,0.02473,5e-05,1.62033]
[1779050895785,40.23,78241.54,38.7,0.02436,5e-05,1.60004]
[1779050901377,40.24,78246.23,38.7,0.02462,5e-05,1.61449]
[1779050910890,40.25,78255.42,38.7,0.02513,5e-05,1.64257]
[1779050915925,40.26,78255.1,38.7,0.02504,5e-05,1.63661]
[1779050920962,40.26,78254.99,38.7,0.02506,5e-05,1.63721]
[1779050925997,40.27,78255.79,38.7,0.02511,5e-05,1.64041]
[1779050931108,40.27,78255.67,38.7,0.02512,5e-05,1.64076]
[1779050937076,40.28,78255.93,38.7,0.02516,5e-05,1.64271]
[1779050942111,40.28,78256.92,38.7,0.02522,5e-05,1.64639]
[1779050948153,40.29,78256.18,38.7,0.0252,5e-05,1.64522]
[1779050954195,40.3,78257.11,38.7,0.02527,5e-05,1.64887]
[1779050959230,40.3,78255.04,38.7,0.02517,5e-05,1.64371]
[1779050964265,40.31,78254.38,38.7,0.02516,5e-05,1.64264]
[1779050970323,40.31,78254.0,38.7,0.02515,5e-05,1.64254]
[1779050975358,40.32,78254.08,38.7,0.02509,5e-05,1.63765]
[1779050980394,40.32,78253.36,38.7,0.02506,5e-05,1.63646]
[1779050985429,40.33,78252.61,38.7,0.02504,5e-05,1.63518]
[1779050991471,40.34,78252.95,38.7,0.02508,5e-05,1.63721]
[1779050996506,40.34,78253.59,38.7,0.02513,5e-05,1.63992]
[1779051002549,40.35,78254.42,38.7,0.02519,5e-05,1.64333]
[1779051015640,40.36,78260.03,38.7,0.02552,5e-05,1.6615]
[1779051019380,40.36,78260.73,38.7,0.02556,5e-05,1.6638]
[1779051024703,40.37,78259.94,38.7,0.02554,5e-05,1.66245]
[1779051030745,40.37,78259.83,38.7,0.02555,5e-05,1.66294]
[1779051035780,40.38,78258.87,38.7,0.02542,5e-05,1.65489]
[1779051044843,40.39,78259.39,38.7,0.02547,5e-05,1.65771]
[1779051049878,40.39,78259.32,38.7,0.02548,5e-05,1.65822]
[1779051054928,40.4,78259.52,38.7,0.02551,5e-05,1.65951]
[1779051060955,40.4,78259.46,38.7,0.02552,5e-05,1.66018]
[1779051065991,40.41,78259.82,38.7,0.02555,5e-05,1.66192]
[1779051067014,40.41,78259.82,38.7,0.02555,5e-05,1.66192]
[1779051067708,40.41,78259.82,38.7,0.02555,5e-05,1.66192]
[1779051068012,40.41,78259.83,38.7,0.02556,5e-05,1.66222]
[1779051068150,40.41,78259.83,38.7,0.02556,5e-05,1.66222]
[1779051068174,40.41,78259.83,38.7,0.02556,5e-05,1.66222]
[1779051068301,40.41,78259.83,38.7,0.02556,5e-05,1.66222]
[1779051068528,40.41,78259.83,38.7,0.02556,5e-05,1.66222]
[1779051074049,40.41,78259.92,38.7,0.02558,5e-05,1.66329]
[1779051079084,40.42,78259.53,38.7,0.02557,5e-05,1.66283]
[1779051086133,40.42,78259.68,38.7,0.02559,5e-05,1.66421]
[1779051091168,40.43,78259.66,38.7,0.02552,5e-05,1.6588]
[1779051098217,40.43,78259.72,38.7,0.02554,5e-05,1.65995]
[1779051104259,40.44,78259.68,38.7,0.02555,5e-05,1.66066]
[1779051109294,40.44,78259.69,38.7,0.02556,5e-05,1.66137]
[1779051115336,40.45,78259.38,38.7,0.02556,5e-05,1.66128]
[1779051125406,40.46,78259.29,38.7,0.02558,5e-05,1.66233]
[1779051131448,40.46,78259.29,38.7,0.0256,5e-05,1.6631]
[1779051137490,40.47,78259.36,38.7,0.02561,5e-05,1.66406]
[1779051143532,40.47,78258.3,38.7,0.02557,5e-05,1.66175]
[1779051149384,40.47,78258.29,38.7,0.02558,5e-05,1.66222]
[1779051154609,40.48,78257.94,38.7,0.02549,5e-05,1.65613]
[1779051159644,40.48,78262.65,38.7,0.02575,5e-05,1.67042]
[1779051164679,40.49,78262.1,38.7,0.02573,5e-05,1.66938]
[1779051169714,40.49,78260.11,38.7,0.02564,5e-05,1.66418]
[1779051174749,40.5,78257.66,38.7,0.02552,5e-05,1.65772]
[1779051179784,40.5,78257.6,38.7,0.02553,5e-05,1.65832]
[1779051184819,40.5,78258.34,38.7,0.02558,5e-05,1.66108]
[1779051190861,40.51,78258.33,38.7,0.0256,5e-05,1.66178]
[1779051196903,40.51,78258.36,38.7,0.02561,5e-05,1.66259]
[1779051207007,40.51,78258.29,38.7,0.02561,5e-05,1.66262]
[1779051217045,40.53,78257.84,38.7,0.02554,5e-05,1.65746]
[1779051227619,40.53,78258.15,38.7,0.02556,5e-05,1.65885]
[1779051227624,40.53,78258.15,38.7,0.02556,5e-05,1.65885]
[1779051228122,40.54,78248.33,38.7,0.02507,5e-05,1.63153]
[1779051233157,40.54,78241.99,38.7,0.02476,5e-05,1.61446]
[1779051238192,40.55,78242.28,38.7,0.02479,5e-05,1.61628]
[1779051244876,40.55,78242.77,38.7,0.02483,5e-05,1.61847]
[1779051246687,40.56,78242.88,38.7,0.02485,5e-05,1.61936]
[1779051247312,40.56,78248.97,38.7,0.02516,5e-05,1.63689]
[1779051247882,40.56,78248.97,38.7,0.02516,5e-05,1.63689]
[1779051249968,40.56,78252.58,38.7,0.02536,5e-05,1.64754]
[1779051255311,40.57,78256.33,38.7,0.02557,5e-05,1.65927]
[1779051257945,40.57,78256.33,38.7,0.02557,5e-05,1.65927]
[1779051260756,40.57,78256.23,38.7,0.02557,5e-05,1.65936]
[1779051261707,40.57,78256.04,38.7,0.02557,5e-05,1.65919]
[1779051262335,40.57,78255.32,38.7,0.02553,5e-05,1.65711]
[1779051268402,40.58,78253.74,38.7,0.02547,5e-05,1.65351]
[1779051274444,40.58,78254.36,38.7,0.02543,5e-05,1.65014]
[1779051281493,40.59,78254.98,38.7,0.02548,5e-05,1.65292]
[1779051284072,40.59,78254.98,38.7,0.02548,5e-05,1.65292]
[1779051284389,40.59,78254.98,38.7,0.02548,5e-05,1.65292]
[1779051292232,40.59,78254.95,38.7,0.02549,5e-05,1.6534]
[1779051297605,40.6,78254.13,38.7,0.02548,5e-05,1.65273]
[1779051302640,40.61,78253.84,38.7,0.02547,5e-05,1.65262]
[1779051305990,40.61,78254.22,38.7,0.0255,5e-05,1.65399]
[1779051309498,40.61,78254.02,38.7,0.0255,5e-05,1.65396]
[1779051314724,40.62,78253.73,38.7,0.0255,5e-05,1.65393]
[1779051319760,40.62,78254.64,38.7,0.02556,5e-05,1.65721]
[1779051324795,40.63,78255.8,38.7,0.02563,5e-05,1.66119]
[1779051329830,40.63,78256.87,38.7,0.0257,5e-05,1.66488]
[1779051336879,40.64,78257.92,38.7,0.02568,5e-05,1.66271]
[1779051341914,40.64,78257.59,38.7,0.02568,5e-05,1.66248]
[1779051349120,40.64,78257.93,38.7,0.0257,5e-05,1.66393]
[1779051350274,40.65,78255.77,38.7,0.0256,5e-05,1.65817]
[1779051357019,40.65,78250.26,38.7,0.02533,5e-05,1.64335]
[1779051362055,40.66,78251.11,38.7,0.02539,5e-05,1.64652]
[1779051367090,40.66,78252.41,38.7,0.02547,5e-05,1.65096]
[1779051368187,40.66,78252.41,38.7,0.02547,5e-05,1.65096]
[1779051368276,40.66,78253.06,38.7,0.0255,5e-05,1.65296]
[1779051368553,40.66,78253.06,38.7,0.0255,5e-05,1.65296]
[1779051368602,40.66,78253.06,38.7,0.0255,5e-05,1.65296]
[1779051378167,40.67,78252.48,38.7,0.0255,5e-05,1.65262]
[1779051384209,40.68,78252.14,38.7,0.02549,5e-05,1.65244]
[1779051389244,40.68,78252.01,38.7,0.0255,5e-05,1.65274]
[1779051394279,40.69,78252.07,38.7,0.02543,5e-05,1.64759]
[1779051399314,40.69,78252.08,38.7,0.02544,5e-05,1.64833]
[1779051404349,40.7,78251.85,38.7,0.02544,5e-05,1.64838]
[1779051405317,40.7,78251.85,38.7,0.02544,5e-05,1.64838]
[1779051411399,40.7,78251.59,38.7,0.02545,5e-05,1.64862]
[1779051415368,40.71,78251.72,38.7,0.02546,5e-05,1.64941]
[1779051416898,40.71,78251.72,38.7,0.02546,5e-05,1.64955]
[1779051418890,40.71,78251.92,38.7,0.02548,5e-05,1.65039]
[1779051424496,40.71,78251.96,38.7,0.0255,5e-05,1.65142]
[1779051429531,40.72,78251.84,38.7,0.0255,5e-05,1.65171]
[1779051435573,40.72,78251.97,38.7,0.02552,5e-05,1.65283]
[1779051440608,40.73,78251.85,38.7,0.02553,5e-05,1.65309]
[1779051446650,40.73,78252.6,38.7,0.02558,5e-05,1.65595]
[1779051451685,40.73,78252.62,38.7,0.02551,5e-05,1.65054]
[1779051456721,40.74,78253.14,38.7,0.02554,5e-05,1.65262]
[1779051461756,40.74,78252.49,38.7,0.02552,5e-05,1.65135]
[1779051466791,40.75,78252.7,38.7,0.02554,5e-05,1.65254]
[1779051473216,40.75,78252.74,38.7,0.02555,5e-05,1.65312]
[1779051478877,40.75,78252.55,38.7,0.02556,5e-05,1.65348]
[1779051480372,40.76,78252.71,38.7,0.02557,5e-05,1.65405]
[1779051483912,40.76,78262.02,38.7,0.02607,5e-05,1.68139]
[1779051484404,40.76,78262.02,38.7,0.02607,5e-05,1.68139]
[1779051485377,40.76,78263.35,38.7,0.02615,5e-05,1.68537]
[1779051491233,40.76,78264.14,38.7,0.02619,5e-05,1.68796]
[1779051491807,40.76,78264.14,38.7,0.02619,5e-05,1.68807]
[1779051492250,40.76,78264.14,38.7,0.02619,5e-05,1.68807]
[1779051502039,40.77,78263.87,38.7,0.02619,5e-05,1.68786]
[1779051507074,40.77,78263.94,38.7,0.0262,5e-05,1.68835]
[1779051512109,40.77,78263.9,38.7,0.02611,5e-05,1.68247]
[1779051512614,40.77,78263.9,38.7,0.02611,5e-05,1.68247]
[1779051515156,40.77,78263.9,38.7,0.02612,5e-05,1.6826]
[1779051517180,40.77,78263.94,38.7,0.02612,5e-05,1.68285]
[1779051517769,40.77,78263.96,38.7,0.02612,5e-05,1.68298]
[1779051523188,40.77,78263.16,38.7,0.02609,5e-05,1.68106]
[1779051533258,40.78,78263.16,38.7,0.0261,5e-05,1.68175]
[1779051541091,40.78,78263.11,38.7,0.0261,5e-05,1.68181]
[1779051541272,40.78,78263.11,38.7,0.0261,5e-05,1.68181]
[1779051542031,40.78,78263.11,38.7,0.02611,5e-05,1.68215]
[1779051549370,40.79,78262.76,38.7,0.0261,5e-05,1.68167]
[1779051554405,40.79,78262.93,38.7,0.02612,5e-05,1.6825]
[1779051559440,40.79,78262.93,38.7,0.02612,5e-05,1.68284]
[1779051567496,40.79,78262.58,38.7,0.02611,5e-05,1.68235]
[1779051574430,40.79,78262.51,38.7,0.02611,5e-05,1.68235]
[1779051575011,40.8,78262.41,38.7,0.02602,5e-05,1.67616]
[1779051580587,40.8,78264.5,38.7,0.02614,5e-05,1.6827]
[1779051585622,40.8,78264.57,38.7,0.02615,5e-05,1.68323]
[1779051589170,40.8,78265.4,38.7,0.0262,5e-05,1.68577]
[1779051591173,40.8,78265.31,38.7,0.0262,5e-05,1.68564]
[1779051596729,40.8,78263.93,38.7,0.02613,5e-05,1.68199]
[1779051597706,40.81,78242.65,38.7,0.02501,5e-05,1.62111]
[1779051601169,40.81,78237.77,38.7,0.02477,5e-05,1.60769]
[1779051606888,40.79,78238.05,38.7,0.02474,5e-05,1.60619]
[1779051612812,40.8,78237.68,38.7,0.02473,5e-05,1.60564]
[1779051617847,40.8,78238.15,38.7,0.02477,5e-05,1.60797]
[1779051622884,40.81,78238.17,38.7,0.02479,5e-05,1.60903]
[1779051627919,40.82,78238.3,38.7,0.02482,5e-05,1.61039]
[1779051632160,40.82,78238.21,38.7,0.02482,5e-05,1.61054]
[1779051636758,40.82,78238.77,38.7,0.02478,5e-05,1.60716]
[1779051637239,40.82,78238.77,38.7,0.02478,5e-05,1.60716]
[1779051641083,40.83,78238.73,38.7,0.02479,5e-05,1.60766]
[1779051647055,40.84,78239.84,38.7,0.02488,5e-05,1.61262]
[1779051652090,40.85,78240.85,38.7,0.02495,5e-05,1.61644]
[1779051657125,40.85,78242.01,38.7,0.02503,5e-05,1.62067]
[1779051663167,40.86,78241.59,38.7,0.02503,5e-05,1.62061]
[1779051668287,40.87,78243.01,38.7,0.02511,5e-05,1.62538]
[1779051668611,40.87,78243.01,38.7,0.02512,5e-05,1.62574]
[1779051668640,40.87,78243.01,38.7,0.02512,5e-05,1.62574]
[1779051671223,40.87,78243.05,38.7,0.02512,5e-05,1.62586]
[1779051679281,40.87,78242.85,38.7,0.02511,5e-05,1.62529]
[1779051684316,40.87,78243.06,38.7,0.02512,5e-05,1.62589]
[1779051691365,40.87,78243.43,38.7,0.02505,5e-05,1.62094]
[1779051696400,40.87,78243.51,38.7,0.02506,5e-05,1.62116]
[1779051708484,40.87,78243.18,38.7,0.02504,5e-05,1.62023]
[1779051713521,40.87,78243.18,38.7,0.02504,5e-05,1.62023]
[1779051714528,40.87,78250.4,38.7,0.02542,5e-05,1.64073]
[1779051715645,40.87,78254.63,38.7,0.02564,5e-05,1.65283]
[1779051715664,40.87,78254.63,38.7,0.02564,5e-05,1.65283]
[1779051715671,40.87,78254.63,38.7,0.02564,5e-05,1.65283]
[1779051715794,40.87,78254.63,38.7,0.02564,5e-05,1.65283]
[1779051715830,40.87,78254.63,38.7,0.02564,5e-05,1.65283]
[1779051716542,40.87,78256.96,38.7,0.02576,5e-05,1.65964]
[1779051722584,40.87,78259.25,38.7,0.0259,5e-05,1.66684]
[1779051731647,40.88,78251.98,38.7,0.02553,5e-05,1.64679]
[1779051735257,40.88,78246.32,38.7,0.02524,5e-05,1.63093]
[1779051735834,40.88,78246.28,38.7,0.02524,5e-05,1.63096]
[1779051740921,40.88,78246.28,38.7,0.02524,5e-05,1.63111]
[1779051742183,40.89,78246.28,38.7,0.02525,5e-05,1.63184]
[1779051742756,40.89,78246.28,38.7,0.02526,5e-05,1.63199]
[1779051743344,40.89,78246.28,38.7,0.02526,5e-05,1.63199]
[1779051744008,40.89,78242.76,38.7,0.02508,5e-05,1.62231]
[1779051744293,40.89,78242.76,38.7,0.02508,5e-05,1.62231]
[1779051752786,40.9,78241.13,38.7,0.02502,5e-05,1.61888]
[1779051753864,40.9,78241.13,38.7,0.02494,5e-05,1.61323]
[1779051754294,40.9,78241.13,38.7,0.02494,5e-05,1.61323]
[1779051755000,40.9,78241.13,38.7,0.02494,5e-05,1.61358]
[1779051755245,40.9,78241.13,38.7,0.02494,5e-05,1.61358]
[1779051758132,40.9,78241.27,38.7,0.02495,5e-05,1.61415]
[1779051763876,40.91,78234.01,38.7,0.02461,5e-05,1.59533]
[1779051764881,40.91,78226.27,38.7,0.02422,5e-05,1.57403]
[1779051769916,40.92,78221.84,38.7,0.02402,5e-05,1.56312]
[1779051774955,40.93,78221.43,38.7,0.02403,5e-05,1.56332]
[1779051783011,40.95,78220.78,38.7,0.02403,5e-05,1.56362]
[1779051784847,40.95,78220.33,38.7,0.02401,5e-05,1.56265]
[1779051790060,40.93,78219.02,38.7,0.0239,5e-05,1.55631]
[1779051791016,40.93,78219.02,38.7,0.0239,5e-05,1.55631]
[1779051793081,40.93,78212.27,38.7,0.02356,5e-05,1.53785]
[1779051798116,41.01,78210.18,38.7,0.02369,5e-05,1.54457]
[1779051803151,41.09,78211.44,38.7,0.02396,5e-05,1.55939]
[1779051808446,41.1,78210.79,38.7,0.02395,5e-05,1.55867]
[1779051814228,41.11,78210.71,38.7,0.02389,5e-05,1.55446]
[1779051821277,41.12,78211.1,38.7,0.02394,5e-05,1.55744]
[1779051823780,41.12,78211.1,38.7,0.02394,5e-05,1.55744]
[1779051825099,41.13,78211.91,38.7,0.024,5e-05,1.56046]
[1779051830340,41.13,78211.69,38.7,0.024,5e-05,1.56057]
[1779051836382,41.14,78212.05,38.7,0.02405,5e-05,1.56313]
[1779051841417,41.15,78211.45,38.7,0.02404,5e-05,1.56279]
[1779051846452,41.16,78210.75,38.7,0.02404,5e-05,1.56244]
[1779051851487,41.17,78209.86,38.7,0.02402,5e-05,1.56131]
[1779051856522,41.18,78209.4,38.7,0.02402,5e-05,1.56137]
[1779051862564,41.19,78209.49,38.7,0.02405,5e-05,1.56319]
[1779051867599,41.2,78209.98,38.7,0.0241,5e-05,1.56582]
[1779051873641,41.21,78209.98,38.7,0.02404,5e-05,1.56147]
[1779051878676,41.22,78210.91,38.7,0.02411,5e-05,1.56532]
[1779051884718,41.23,78211.37,38.7,0.02416,5e-05,1.56809]
[1779051889753,41.23,78216.82,38.7,0.02446,5e-05,1.5843]
[1779051891277,41.24,78217.03,38.7,0.02447,5e-05,1.5851]
[1779051892284,41.24,78217.09,38.7,0.02448,5e-05,1.58549]
[1779051895064,41.24,78220.31,38.7,0.02465,5e-05,1.59504]
[1779051895572,41.24,78220.31,38.7,0.02465,5e-05,1.59504]
[1779051902691,41.25,78220.91,38.7,0.02471,5e-05,1.59791]
[1779051902748,41.25,78277.49,38.7,0.02771,6e-05,1.76028]
[1779051903853,41.24,78219.19,38.7,0.0246,5e-05,1.59203]
[1779051907388,41.25,78219.16,38.7,0.0246,5e-05,1.59237]
[1779051914930,41.26,78219.33,38.7,0.02465,5e-05,1.59468]
[1779051919965,41.26,78218.93,38.7,0.02464,5e-05,1.59457]
[1779051925000,41.27,78219.34,38.7,0.02468,5e-05,1.59669]
[1779051926926,41.27,78219.34,38.7,0.02468,5e-05,1.59669]
[1779051930248,41.28,78220.21,38.7,0.02474,5e-05,1.59986]
[1779051930563,41.28,78220.21,38.7,0.02474,5e-05,1.59986]
[1779051940105,41.29,78218.86,38.7,0.02463,5e-05,1.59231]
[1779051945140,41.3,78219.13,38.7,0.02466,5e-05,1.59404]
[1779051950175,41.3,78220.7,38.7,0.02476,5e-05,1.59935]
[1779051955210,41.31,78221.5,38.7,0.02481,5e-05,1.60248]
[1779051961252,41.32,78220.34,38.7,0.02477,5e-05,1.60035]
[1779051967294,41.32,78220.83,38.7,0.02482,5e-05,1.60279]
[1779051972329,41.33,78221.05,38.7,0.02485,5e-05,1.60427]
[1779051977364,41.33,78220.48,38.7,0.02483,5e-05,1.60355]
[1779051983406,41.34,78220.51,38.7,0.02485,5e-05,1.60468]
[1779051988441,41.35,78220.48,38.7,0.02487,5e-05,1.60546]
[1779051993476,41.35,78220.33,38.7,0.02479,5e-05,1.59991]
[1779051999519,41.36,78220.51,38.7,0.02482,5e-05,1.60148]
[1779052005561,41.37,78221.11,38.7,0.02487,5e-05,1.60419]
[1779052011604,41.38,78221.22,38.7,0.02489,5e-05,1.60569]
[1779052015695,41.38,78221.22,38.7,0.0249,5e-05,1.60603]
[1779052015697,41.38,78221.22,38.7,0.0249,5e-05,1.60603]
[1779052015713,41.38,78221.22,38.7,0.0249,5e-05,1.60603]
[1779052022681,41.39,78220.19,38.7,0.02488,5e-05,1.60469]
[1779052027715,41.39,78220.15,38.7,0.02489,5e-05,1.60542]
[1779052032750,41.4,78220.18,38.7,0.02491,5e-05,1.60634]
[1779052037786,41.4,78220.4,38.7,0.02493,5e-05,1.60777]
[1779052042821,41.41,78220.18,38.7,0.02494,5e-05,1.60798]
[1779052047856,41.41,78219.88,38.7,0.02494,5e-05,1.60796]
[1779052052891,41.42,78220.6,38.7,0.0249,5e-05,1.60479]
[1779052057926,41.43,78220.23,38.7,0.0249,5e-05,1.60462]
[1779052062963,41.43,78220.05,38.7,0.0249,5e-05,1.60497]
[1779052067998,41.44,78221.3,38.7,0.02498,5e-05,1.6093]
[1779052074040,41.44,78221.87,38.7,0.02503,5e-05,1.61184]
[1779052079075,41.45,78220.87,38.7,0.02499,5e-05,1.60984]
[1779052084114,41.45,78220.77,38.7,0.025,5e-05,1.61036]
[1779052089151,41.46,78220.88,38.7,0.02502,5e-05,1.61146]
[1779052094186,41.46,78220.61,38.7,0.02502,5e-05,1.61149]
[1779052099221,41.47,78220.57,38.7,0.02504,5e-05,1.61215]
[1779052104256,41.48,78220.64,38.7,0.02505,5e-05,1.61311]
[1779052109291,41.48,78220.32,38.7,0.02505,5e-05,1.61298]
[1779052115033,41.48,78220.2,38.7,0.02497,5e-05,1.60724]
[1779052120368,41.49,78220.67,38.7,0.02501,5e-05,1.60967]
[1779052125403,41.5,78220.55,38.7,0.02502,5e-05,1.61011]
[1779052130438,41.5,78225.46,38.7,0.02529,5e-05,1.62458]
[1779052132209,41.5,78227.48,38.7,0.0254,5e-05,1.63037]
[1779052137487,41.51,78228.66,38.7,0.02547,5e-05,1.63439]
[1779052142522,41.51,78225.54,38.7,0.02532,5e-05,1.62623]
[1779052147557,41.52,78225.88,38.7,0.02535,5e-05,1.62783]
[1779052152592,41.52,78226.63,38.7,0.0254,5e-05,1.63057]
[1779052157630,41.52,78227.28,38.7,0.02544,5e-05,1.633]
[1779052162662,41.53,78227.13,38.7,0.02545,5e-05,1.63318]
[1779052167697,41.53,78227.01,38.7,0.02545,5e-05,1.63344]
[1779052172732,41.54,78226.92,38.7,0.02537,5e-05,1.62772]
[1779052177767,41.54,78227.2,38.7,0.0254,5e-05,1.62914]
[1779052186830,41.55,78227.6,38.7,0.02544,5e-05,1.63151]
[1779052192872,41.55,78227.4,38.7,0.02544,5e-05,1.63169]
[1779052197907,41.56,78227.37,38.7,0.02545,5e-05,1.63222]
[1779052202942,41.56,78227.32,38.7,0.02546,5e-05,1.63268]
[1779052207977,41.57,78227.43,38.7,0.02548,5e-05,1.6336]
[1779052213013,41.57,78227.46,38.7,0.02549,5e-05,1.63428]
[1779052218048,41.57,78227.44,38.7,0.0255,5e-05,1.63481]
[1779052223083,41.58,78227.53,38.7,0.02552,5e-05,1.63565]
[1779052228118,41.58,78227.45,38.7,0.02552,5e-05,1.63601]
[1779052233154,41.58,78227.31,38.7,0.02544,5e-05,1.63013]
[1779052234994,41.58,78227.31,38.7,0.02544,5e-05,1.63013]
[1779052236175,41.59,78235.88,38.7,0.02589,5e-05,1.65466]
[1779052241210,41.59,78235.93,38.7,0.0259,5e-05,1.65523]
[1779052246245,41.59,78236.15,38.7,0.02592,5e-05,1.65628]
[1779052251283,41.6,78236.12,38.7,0.02593,5e-05,1.65662]
[1779052253940,41.6,78238.8,38.7,0.02607,5e-05,1.66433]
[1779052255392,41.6,78241.49,38.7,0.02622,5e-05,1.67214]
[1779052256439,41.6,78241.49,38.7,0.02622,5e-05,1.6722]
[1779052260514,41.6,78242.0,38.7,0.02625,5e-05,1.67377]
[1779052261496,41.6,78242.0,38.7,0.02625,5e-05,1.67393]
[1779052262632,41.6,78242.02,38.7,0.02625,5e-05,1.67404]
[1779052263689,41.6,78242.4,38.7,0.02627,5e-05,1.67518]
[1779052269411,41.6,78242.36,38.7,0.02628,5e-05,1.67541]
[1779052275457,41.6,78242.33,38.7,0.02628,5e-05,1.67559]
[1779052280492,41.61,78243.62,38.7,0.02635,5e-05,1.67948]
[1779052285527,41.61,78243.98,38.7,0.02638,5e-05,1.68068]
[1779052294590,41.61,78244.9,38.7,0.02634,5e-05,1.67736]
[1779052299625,41.61,78244.96,38.7,0.02634,5e-05,1.67768]
[1779052304660,41.61,78245.02,38.7,0.02635,5e-05,1.678]
[1779052309695,41.61,78244.98,38.7,0.02635,5e-05,1.67804]
[1779052314730,41.61,78243.46,38.7,0.02627,5e-05,1.67384]
[1779052315741,41.61,78243.46,38.7,0.02627,5e-05,1.67384]
[1779052315757,41.61,78243.46,38.7,0.02627,5e-05,1.67384]
[1779052315759,41.61,78243.46,38.7,0.02627,5e-05,1.67384]
[1779052316145,41.61,78243.46,38.7,0.02627,5e-05,1.67384]
[1779052321779,41.61,78243.11,38.7,0.02626,5e-05,1.6731]
[1779052329835,41.62,78243.26,38.7,0.02627,5e-05,1.67383]
[1779052331817,41.62,78243.19,38.7,0.02627,5e-05,1.67366]
[1779052336884,41.62,78243.19,38.7,0.02627,5e-05,1.67388]
[1779052343933,41.62,78242.97,38.7,0.02627,5e-05,1.67351]
[1779052349975,41.62,78242.9,38.7,0.02627,5e-05,1.67359]
[1779052355010,41.62,78243.04,38.7,0.02619,5e-05,1.66804]
[1779052360045,41.62,78242.82,38.7,0.02618,5e-05,1.66766]
[1779052365080,41.63,78242.97,38.7,0.02619,5e-05,1.66835]
[1779052371123,41.63,78245.62,38.7,0.02634,5e-05,1.67619]
[1779052373856,41.63,78245.59,38.7,0.02634,5e-05,1.67618]
[1779052376158,41.63,78233.63,38.7,0.02571,5e-05,1.64236]
[1779052381193,41.63,78235.66,38.7,0.02583,5e-05,1.64857]
[1779052385223,41.63,78242.6,38.7,0.0262,5e-05,1.66862]
[1779052388047,41.64,78242.99,38.7,0.02622,5e-05,1.66985]
[1779052390114,41.64,78243.68,38.7,0.02626,5e-05,1.67192]
[1779052395294,41.64,78247.27,38.7,0.02646,5e-05,1.68244]
[1779052400329,41.64,78248.47,38.7,0.02652,5e-05,1.68604]
[1779052405364,41.64,78249.24,38.7,0.02657,5e-05,1.68838]
[1779052410002,41.64,78249.17,38.7,0.02657,5e-05,1.68825]
[1779052415434,41.64,78249.52,38.7,0.0265,5e-05,1.68323]
[1779052420469,41.64,78249.77,38.7,0.02651,5e-05,1.68411]
[1779052425505,41.64,78250.2,38.7,0.02654,5e-05,1.6855]
[1779052431550,41.64,78251.14,38.7,0.02659,5e-05,1.68837]
[1779052436585,41.64,78251.76,38.7,0.02663,5e-05,1.69028]
[1779052441620,41.65,78255.71,38.7,0.02684,5e-05,1.70178]
[1779052445648,41.65,78261.94,38.7,0.02718,5e-05,1.71987]
[1779052450683,41.64,78264.21,38.7,0.0273,6e-05,1.72632]
[1779052455718,41.64,78263.91,38.7,0.02728,6e-05,1.72523]
[1779052460772,41.64,78267.59,38.7,0.02748,6e-05,1.7358]
[1779052465807,41.64,78265.87,38.7,0.02738,6e-05,1.73046]
[1779052469344,41.64,78265.83,38.7,0.02738,6e-05,1.73024]
[1779052474629,41.64,78265.98,38.7,0.02729,6e-05,1.72405]
[1779052479905,41.64,78266.13,38.7,0.02729,6e-05,1.72423]
[1779052484942,41.63,78267.15,38.7,0.02734,6e-05,1.72699]
[1779052490304,41.63,78267.03,38.7,0.02733,6e-05,1.72645]
[1779052497026,41.63,78266.67,38.7,0.0273,6e-05,1.72501]
[1779052503068,41.63,78266.78,38.7,0.0273,6e-05,1.72506]
[1779052506065,41.63,78266.79,38.7,0.0273,6e-05,1.72499]
[1779052506222,41.63,78266.79,38.7,0.0273,6e-05,1.72499]
[1779052511124,41.63,78252.28,38.7,0.02651,5e-05,1.68261]
[1779052516159,41.63,78251.04,38.7,0.02644,5e-05,1.67918]
[1779052518740,41.63,78249.81,38.7,0.02638,5e-05,1.67569]
[1779052524215,41.63,78249.95,38.7,0.02639,5e-05,1.67634]
[1779052529251,41.63,78250.19,38.7,0.02641,5e-05,1.67721]
[1779052535486,41.63,78250.11,38.7,0.02631,5e-05,1.67088]
[1779052536300,41.63,78243.91,38.7,0.02599,5e-05,1.65378]
[1779052536668,41.63,78243.91,38.7,0.02599,5e-05,1.65378]
[1779052536862,41.63,78243.91,38.7,0.02599,5e-05,1.65378]
[1779052537249,41.63,78243.91,38.7,0.02599,5e-05,1.65378]
[1779052540796,41.64,78238.36,38.7,0.02571,5e-05,1.63846]
[1779052544934,41.64,78238.01,38.7,0.0257,5e-05,1.63788]
[1779052550398,41.64,78241.1,38.7,0.02587,5e-05,1.64724]
[1779052555433,41.65,78241.81,38.7,0.02592,5e-05,1.6497]
[1779052560468,41.65,78241.82,38.7,0.02593,5e-05,1.65017]
[1779052565503,41.65,78241.1,38.7,0.0259,5e-05,1.6486]
[1779052569705,41.65,78241.79,38.7,0.02594,5e-05,1.65082]
[1779052575573,41.66,78242.28,38.7,0.02598,5e-05,1.65283]
[1779052580608,41.66,78243.15,38.7,0.02603,5e-05,1.65572]
[1779052582372,41.66,78243.15,38.7,0.02603,5e-05,1.65572]
[1779052587657,41.66,78248.89,38.7,0.02634,5e-05,1.67253]
[1779052592692,41.67,78248.96,38.7,0.02626,5e-05,1.66678]
[1779052597727,41.67,78248.74,38.7,0.02625,5e-05,1.66644]
[1779052602762,41.67,78249.57,38.7,0.0263,5e-05,1.66911]
[1779052607797,41.67,78248.73,38.7,0.02626,5e-05,1.667]
[1779052612832,41.67,78248.73,38.7,0.02627,5e-05,1.6673]
[1779052615769,41.67,78248.84,38.7,0.02628,5e-05,1.66773]
[1779052615783,41.67,78248.84,38.7,0.02628,5e-05,1.66773]
[1779052616155,41.67,78248.84,38.7,0.02628,5e-05,1.66773]
[1779052616187,41.67,78248.84,38.7,0.02628,5e-05,1.66773]
[1779052622902,41.68,78248.83,38.7,0.02629,5e-05,1.66817]
[1779052627148,41.68,78248.78,38.7,0.02629,5e-05,1.6682]
[1779052632973,41.68,78247.17,38.7,0.02621,5e-05,1.66404]
[1779052639015,41.68,78247.21,38.7,0.02622,5e-05,1.66454]
[1779052644050,41.69,78242.28,38.7,0.02596,5e-05,1.65085]
[1779052644988,41.69,78242.28,38.7,0.02596,5e-05,1.65085]
[1779052650093,41.69,78240.78,38.7,0.02589,5e-05,1.64715]
[1779052655128,41.69,78240.87,38.7,0.02582,5e-05,1.64174]
[1779052655707,41.69,78240.87,38.7,0.02582,5e-05,1.64174]
[1779052657427,41.69,78240.87,38.7,0.02582,5e-05,1.64184]
[1779052659776,41.7,78238.59,38.7,0.0257,5e-05,1.63572]
[1779052665198,41.7,78238.25,38.7,0.0257,5e-05,1.63545]
[1779052671240,41.71,78238.32,38.7,0.02572,5e-05,1.63635]
[1779052676276,41.71,78238.41,38.7,0.02573,5e-05,1.63718]
[1779052683324,41.71,78238.48,38.7,0.02575,5e-05,1.63829]
[1779052690373,41.72,78237.6,38.7,0.02572,5e-05,1.6366]
[1779052695408,41.72,78237.76,38.7,0.02574,5e-05,1.63764]
[1779052702457,41.73,78237.61,38.7,0.02575,5e-05,1.63801]
[1779052707492,41.73,78237.37,38.7,0.02575,5e-05,1.63791]
[1779052710862,41.74,78237.48,38.7,0.02576,5e-05,1.63856]
[1779052715833,41.74,78237.43,38.7,0.02567,5e-05,1.63239]
[1779052720283,41.74,78247.01,38.7,0.02619,5e-05,1.66036]
[1779052725621,41.75,78247.31,38.7,0.02621,5e-05,1.66165]
[1779052730656,41.75,78247.46,38.7,0.02623,5e-05,1.66242]
[1779052735691,41.75,78250.06,38.7,0.02637,5e-05,1.67014]
[1779052740726,41.75,78248.34,38.7,0.02628,5e-05,1.66551]
[1779052745761,41.75,78247.76,38.7,0.02626,5e-05,1.66418]
[1779052750796,41.76,78248.12,38.7,0.02629,5e-05,1.66551]
[1779052755831,41.76,78248.33,38.7,0.0263,5e-05,1.66641]
[1779052761873,41.76,78248.26,38.7,0.0263,5e-05,1.66656]
[1779052766908,41.76,78247.97,38.7,0.02629,5e-05,1.66602]
[1779052771943,41.76,78254.99,38.7,0.02658,5e-05,1.68013]
[1779052776982,41.76,78258.36,38.7,0.02677,5e-05,1.68997]
[1779052780282,41.77,78259.94,38.7,0.02686,5e-05,1.69471]
[1779052783222,41.77,78261.15,38.7,0.02692,5e-05,1.69823]
[1779052783927,41.77,78261.18,38.7,0.02693,5e-05,1.69832]
[1779052786890,41.77,78262.8,38.7,0.02701,5e-05,1.703]
[1779052787444,41.77,78262.8,38.7,0.02701,5e-05,1.703]
[1779052788539,41.77,78265.66,38.7,0.02717,5e-05,1.71127]
[1779052790475,41.77,78270.55,38.7,0.02744,6e-05,1.72551]
[1779052794447,41.76,78272.07,38.7,0.02752,6e-05,1.72975]
[1779052796796,41.76,78272.41,38.7,0.02753,6e-05,1.73052]
[1779052802158,41.76,78272.39,38.7,0.02753,6e-05,1.73016]
[1779052809208,41.76,78272.27,38.7,0.02751,6e-05,1.7294]
[1779052814243,41.76,78272.57,38.7,0.02752,6e-05,1.73]
[1779052819278,41.75,78273.67,38.7,0.02758,6e-05,1.73292]
[1779052824313,41.75,78274.35,38.7,0.02761,6e-05,1.7346]
[1779052829348,41.75,78274.18,38.7,0.0276,6e-05,1.73378]
[1779052830557,41.75,78274.18,38.7,0.0276,6e-05,1.73378]
[1779052831893,41.75,78280.69,38.7,0.02786,6e-05,1.74644]
[1779052837405,41.74,78291.72,38.7,0.02847,6e-05,1.77862]
[1779052838233,41.74,78291.72,38.7,0.02847,6e-05,1.77862]
[1779052840156,41.74,78292.21,38.7,0.0285,6e-05,1.77982]
[1779052845461,41.74,78289.16,38.7,0.02831,6e-05,1.7699]
[1779052850496,41.73,78289.55,38.7,0.02831,6e-05,1.77028]
[1779052855531,41.73,78289.66,38.7,0.02831,6e-05,1.76995]
[1779052861573,41.72,78289.66,38.7,0.02829,6e-05,1.76916]
[1779052864932,41.72,78289.98,38.7,0.0283,6e-05,1.76971]
[1779052866999,41.72,78290.12,38.7,0.02831,6e-05,1.76986]
[1779052869062,41.72,78290.01,38.7,0.02829,6e-05,1.76926]
[1779052870345,41.72,78290.02,38.7,0.02829,6e-05,1.76916]
[1779052871127,41.72,78290.02,38.7,0.02829,6e-05,1.76916]
[1779052872839,41.71,78290.2,38.7,0.0283,6e-05,1.76929]
[1779052878761,41.71,78291.97,38.7,0.02838,6e-05,1.77387]
[1779052884734,41.7,78292.59,38.7,0.0284,6e-05,1.77473]
[1779052889769,41.7,78293.35,38.7,0.02843,6e-05,1.77628]
[1779052891802,41.7,78293.34,38.7,0.02842,6e-05,1.7761]
[1779052891982,41.7,78295.38,38.7,0.02844,6e-05,1.7756]
[1779052892293,41.7,78295.38,38.7,0.02844,6e-05,1.7756]
[1779052892805,41.7,78295.38,38.7,0.02844,6e-05,1.7756]
[1779052897825,41.69,78304.61,38.7,0.02895,6e-05,1.80237]
[1779052900044,41.69,78305.52,38.7,0.029,6e-05,1.80493]
[1779052904948,41.68,78308.25,38.7,0.02914,6e-05,1.81223]
[1779052905025,41.68,78308.25,38.7,0.02914,6e-05,1.81223]
[1779052905277,41.68,78308.25,38.7,0.02914,6e-05,1.81223]
[1779052905307,41.68,78308.25,38.7,0.02914,6e-05,1.81223]
[1779052905817,41.68,78308.25,38.7,0.02914,6e-05,1.81223]
[1779052906832,41.68,78333.47,38.7,0.03063,6e-05,1.88931]
[1779052909910,41.67,78334.99,38.7,0.03071,6e-05,1.8934]
[1779052909942,41.67,78334.99,38.7,0.03071,6e-05,1.8934]
[1779052915960,41.66,78335.47,38.7,0.03069,6e-05,1.89256]
[1779052919581,41.65,78338.02,38.7,0.03084,6e-05,1.8999]
[1779052925024,41.64,78339.22,38.7,0.03086,6e-05,1.90126]
[1779052931066,41.63,78344.74,38.7,0.03116,6e-05,1.91657]
[1779052936101,41.61,78344.16,38.7,0.03109,6e-05,1.91284]
[1779052941136,41.6,78343.1,38.7,0.03099,6e-05,1.90766]
[1779052946171,41.59,78339.1,38.7,0.03071,6e-05,1.89334]
[1779052951206,41.58,78333.5,38.7,0.03023,6e-05,1.8675]
[1779052956241,41.57,78333.18,38.7,0.03019,6e-05,1.86503]
[1779052961276,41.56,78333.61,38.7,0.03018,6e-05,1.86492]
[1779052966311,41.56,78331.93,38.7,0.03005,6e-05,1.85825]
[1779052971346,41.55,78330.49,38.7,0.02994,6e-05,1.85241]
[1779052976381,41.54,78330.42,38.7,0.02991,6e-05,1.85087]
[1779052979890,41.53,78330.38,38.7,0.0299,6e-05,1.85023]
[1779052981112,41.53,78330.35,38.7,0.02989,6e-05,1.84963]
[1779052985316,41.53,78331.49,38.7,0.02994,6e-05,1.85214]
[1779052990479,41.52,78330.22,38.7,0.02983,6e-05,1.8467]
[1779052995514,41.51,78331.63,38.7,0.02989,6e-05,1.84986]
[1779053000549,41.5,78333.24,38.7,0.02996,6e-05,1.85364]
[1779053005584,41.49,78334.83,38.7,0.03003,6e-05,1.85734]
[1779053006237,41.49,78334.83,38.7,0.03003,6e-05,1.85734]
[1779053012633,41.48,78335.08,38.7,0.02991,6e-05,1.84945]
[1779053014329,41.48,78335.08,38.7,0.02991,6e-05,1.84945]
[1779053015448,41.48,78334.9,38.7,0.02989,6e-05,1.84841]
[1779053020692,41.47,78334.51,38.7,0.02984,6e-05,1.84575]
[1779053033783,41.45,78334.37,38.7,0.02977,6e-05,1.84223]
[1779053041841,41.44,78334.66,38.7,0.02975,6e-05,1.84128]
[1779053042584,41.44,78334.66,38.7,0.02975,6e-05,1.84128]
[1779053042696,41.44,78334.66,38.7,0.02975,6e-05,1.84128]
[1779053042819,41.44,78334.66,38.7,0.02975,6e-05,1.84128]
[1779053042855,41.44,78351.93,38.7,0.03079,6e-05,1.89509]
[1779053043041,41.44,78351.93,38.7,0.03079,6e-05,1.89509]
[1779053043106,41.44,78351.93,38.7,0.03079,6e-05,1.89509]
[1779053043855,41.43,78370.21,38.7,0.03193,6e-05,1.95317]
[1779053044614,41.43,78370.21,38.7,0.03193,6e-05,1.95317]
[1779053046175,41.43,78377.86,38.7,0.0324,6e-05,1.97712]
[1779053047771,41.43,78377.9,38.7,0.03239,6e-05,1.97679]
[1779053047779,41.43,78377.9,38.7,0.03239,6e-05,1.97679]
[1779053048034,41.42,78377.93,38.7,0.03239,6e-05,1.97643]
[1779053053925,41.41,78382.19,38.7,0.03261,6e-05,1.98755]
[1779053060837,41.39,78383.25,38.7,0.03264,6e-05,1.98911]
[1779053060856,41.39,78383.25,38.7,0.03264,6e-05,1.98911]
[1779053067016,41.37,78384.09,38.7,0.03261,6e-05,1.98757]
[1779053072051,41.35,78384.94,38.7,0.03251,6e-05,1.98108]
[1779053078093,41.34,78388.4,38.7,0.03267,6e-05,1.98959]
[1779053083129,41.32,78390.6,38.7,0.03277,7e-05,1.99442]
[1779053088163,41.31,78391.65,38.7,0.03279,7e-05,1.99545]
[1779053094237,41.3,78392.36,38.7,0.0328,7e-05,1.99585]
[1779053100364,41.28,78393.95,38.7,0.03284,7e-05,1.9982]
[1779053106289,41.25,78398.91,38.7,0.03309,7e-05,2.01065]
[1779053108334,41.25,78400.02,38.7,0.03315,7e-05,2.01383]
[1779053114345,41.23,78398.67,38.7,0.03299,7e-05,2.00575]
[1779053117063,41.23,78394.26,38.7,0.03269,7e-05,1.99071]
[1779053117153,41.22,78393.81,38.7,0.03266,6e-05,1.98876]
[1779053118107,41.22,78393.75,38.7,0.03264,6e-05,1.9881]
[1779053121052,41.22,78388.75,38.7,0.0323,6e-05,1.97081]
[1779053130458,41.19,78385.84,38.7,0.03202,6e-05,1.9568]
[1779053135493,41.18,78385.25,38.7,0.03184,6e-05,1.94603]
[1779053140528,41.16,78385.23,38.7,0.0318,6e-05,1.94401]
[1779053145563,41.15,78385.26,38.7,0.03177,6e-05,1.94217]
[1779053150598,41.14,78385.13,38.7,0.03172,6e-05,1.93983]
[1779053153728,41.14,78385.06,38.7,0.0317,6e-05,1.93884]
[1779053154569,41.13,78385.03,38.7,0.03168,6e-05,1.93798]
[1779053159661,41.12,78385.15,38.7,0.03165,6e-05,1.93648]
[1779053164697,41.11,78384.9,38.7,0.0316,6e-05,1.9338]
[1779053170744,41.09,78385.17,38.7,0.03157,6e-05,1.93247]
[1779053175779,41.08,78384.81,38.7,0.03151,6e-05,1.92948]
[1779053180814,41.07,78383.01,38.7,0.03136,6e-05,1.92155]
[1779053185849,41.06,78377.37,38.7,0.03097,6e-05,1.90173]
[1779053191891,41.05,78376.16,38.7,0.03076,6e-05,1.88927]
[1779053196926,41.04,78378.05,38.7,0.03084,6e-05,1.89382]
[1779053201961,41.03,78372.31,38.7,0.03046,6e-05,1.87414]
[1779053207013,41.02,78371.1,38.7,0.03036,6e-05,1.86898]
[1779053212050,41.01,78363.85,38.7,0.02989,6e-05,1.84489]
[1779053217085,41.01,78360.81,38.7,0.02969,6e-05,1.83428]
[1779053219099,41.01,78353.2,38.7,0.02922,6e-05,1.81023]
[1779053222120,41.0,78346.17,38.7,0.0288,6e-05,1.78811]
[1779053227155,41.0,78339.51,38.7,0.02839,6e-05,1.76719]
[1779053231184,41.0,78346.27,38.7,0.02878,6e-05,1.78745]
[1779053236218,40.99,78348.65,38.7,0.02891,6e-05,1.7941]
[1779053241253,40.99,78349.4,38.7,0.02894,6e-05,1.79572]
[1779053245281,40.98,78357.14,38.7,0.02939,6e-05,1.81904]
[1779053250316,40.98,78363.73,38.7,0.02977,6e-05,1.83871]
[1779053255351,40.97,78366.26,38.7,0.0298,6e-05,1.83896]
[1779053260386,40.97,78366.83,38.7,0.02982,6e-05,1.83973]
[1779053265421,40.96,78366.44,38.7,0.02977,6e-05,1.83749]
[1779053270456,40.95,78366.54,38.7,0.02976,6e-05,1.8368]
[1779053275491,40.95,78366.55,38.7,0.02974,6e-05,1.83584]
[1779053280526,40.94,78366.54,38.7,0.02972,6e-05,1.83483]
[1779053285561,40.94,78367.23,38.7,0.02975,6e-05,1.83601]
[1779053290596,40.93,78367.38,38.7,0.02974,6e-05,1.83552]
[1779053295631,40.92,78367.2,38.7,0.02971,6e-05,1.83403]
[1779053300666,40.92,78367.2,38.7,0.02969,6e-05,1.83312]
[1779053305701,40.91,78367.18,38.7,0.02967,6e-05,1.83217]
[1779053313757,40.9,78366.99,38.7,0.02953,6e-05,1.82354]
[1779053319799,40.9,78366.89,38.7,0.02951,6e-05,1.82226]
[1779053325842,40.89,78366.84,38.7,0.02948,6e-05,1.82118]
[1779053330878,40.89,78366.53,38.7,0.02945,6e-05,1.81945]
[1779053335913,40.88,78366.6,38.7,0.02944,6e-05,1.81892]
[1779053340948,40.88,78367.22,38.7,0.02946,6e-05,1.82008]
[1779053342962,40.87,78373.47,38.7,0.02983,6e-05,1.83918]
[1779053347779,40.87,78374.14,38.7,0.02986,6e-05,1.84071]
[1779053347872,40.87,78374.14,38.7,0.02986,6e-05,1.84071]
[1779053348285,40.87,78374.14,38.7,0.02986,6e-05,1.84071]
[1779053348351,40.87,78374.14,38.7,0.02986,6e-05,1.84032]
[1779053354039,40.86,78373.17,38.7,0.02977,6e-05,1.83611]
[1779053359074,40.86,78372.8,38.7,0.02973,6e-05,1.83401]
[1779053364109,40.85,78370.91,38.7,0.0296,6e-05,1.82714]
[1779053369144,40.84,78368.4,38.7,0.02943,6e-05,1.81844]
[1779053374179,40.84,78365.41,38.7,0.02914,6e-05,1.8018]
[1779053379214,40.84,78366.57,38.7,0.02919,6e-05,1.80468]
[1779053383242,40.83,78375.25,38.7,0.0297,6e-05,1.83118]
[1779053384786,40.83,78378.94,38.7,0.02993,6e-05,1.84259]
[1779053385821,40.83,78382.09,38.7,0.03012,6e-05,1.85233]
[1779053386664,40.83,78382.63,38.7,0.03014,6e-05,1.85382]
[1779053387848,40.83,78382.75,38.7,0.03015,6e-05,1.85397]
[1779053393312,40.82,78386.39,38.7,0.03034,6e-05,1.86408]
[1779053396408,40.81,78387.25,38.7,0.03038,6e-05,1.86608]
[1779053400362,40.81,78399.55,38.7,0.03113,6e-05,1.9044]
[1779053405397,40.8,78398.88,38.7,0.03106,6e-05,1.90069]
[1779053409011,40.79,78398.88,38.7,0.03105,6e-05,1.90009]
[1779053409464,40.79,78396.59,38.7,0.0309,6e-05,1.89242]
[1779053415467,40.78,78394.36,38.7,0.03072,6e-05,1.88332]
[1779053421509,40.77,78395.12,38.7,0.03073,6e-05,1.88415]
[1779053426545,40.76,78395.12,38.7,0.03071,6e-05,1.88283]
[1779053432588,40.75,78395.15,38.7,0.03058,6e-05,1.87461]
[1779053437626,40.74,78393.51,38.7,0.03045,6e-05,1.86815]
[1779053442661,40.74,78393.0,38.7,0.0304,6e-05,1.86536]
[1779053445683,40.73,78400.82,38.7,0.03087,6e-05,1.8897]
[1779053450719,40.72,78403.55,38.7,0.03102,6e-05,1.89714]
[1779053455754,40.72,78403.9,38.7,0.03101,6e-05,1.89687]
[1779053460789,40.71,78403.76,38.7,0.03098,6e-05,1.89505]
[1779053468845,40.69,78404.29,38.7,0.03097,6e-05,1.8946]
[1779053473880,40.69,78404.43,38.7,0.03095,6e-05,1.89372]
[1779053478915,40.68,78404.51,38.7,0.03093,6e-05,1.89266]
[1779053483950,40.67,78403.75,38.7,0.03085,6e-05,1.88893]
[1779053489992,40.66,78403.79,38.7,0.03083,6e-05,1.88755]
[1779053497043,40.65,78404.24,38.7,0.03072,6e-05,1.88051]
[1779053502079,40.64,78404.16,38.7,0.03069,6e-05,1.87908]
[1779053510135,40.63,78404.43,38.7,0.03067,6e-05,1.87809]
[1779053515170,40.62,78405.26,38.7,0.0307,6e-05,1.8796]
[1779053520205,40.62,78403.85,38.7,0.03059,6e-05,1.87392]
[1779053523227,40.61,78397.46,38.7,0.03017,6e-05,1.85264]
[1779053525240,40.61,78390.21,38.7,0.02972,6e-05,1.8293]
[1779053531282,40.6,78390.63,38.7,0.02973,6e-05,1.82973]
[1779053538334,40.6,78390.21,38.7,0.02968,6e-05,1.82734]
[1779053543375,40.59,78389.46,38.7,0.02962,6e-05,1.82423]
[1779053548401,40.59,78389.66,38.7,0.02962,6e-05,1.82412]
[1779053551358,40.59,78389.66,38.7,0.02962,6e-05,1.82412]
[1779053552321,40.59,78385.7,38.7,0.02927,6e-05,1.8046]
[1779053552429,40.58,78379.66,38.7,0.0289,6e-05,1.78565]
[1779053553293,40.58,78379.66,38.7,0.0289,6e-05,1.78565]
[1779053553786,40.58,78374.95,38.7,0.02862,6e-05,1.77097]
[1779053560485,40.58,78374.48,38.7,0.02858,6e-05,1.76906]
[1779053565520,40.58,78374.84,38.7,0.02859,6e-05,1.76986]
[1779053570555,40.58,78375.07,38.7,0.0286,6e-05,1.7702]
[1779053575590,40.57,78373.59,38.7,0.02851,6e-05,1.76528]
[1779053580437,40.57,78372.12,38.7,0.02841,6e-05,1.76056]
[1779053590695,40.57,78371.45,38.7,0.02836,6e-05,1.75775]
[1779053595537,40.57,78371.63,38.7,0.02837,6e-05,1.75811]
[1779053596094,40.57,78370.69,38.7,0.02831,6e-05,1.75516]
[1779053597251,40.57,78370.9,38.7,0.02832,6e-05,1.75575]
[1779053599812,40.57,78370.12,38.7,0.02827,6e-05,1.75319]
[1779053600272,40.57,78370.12,38.7,0.02827,6e-05,1.75319]
[1779053600803,40.57,78370.12,38.7,0.02827,6e-05,1.75308]
[1779053606807,40.56,78363.84,38.7,0.0279,6e-05,1.73374]
[1779053611842,40.56,78361.93,38.7,0.02769,6e-05,1.72142]
[1779053613856,40.56,78354.38,38.7,0.02725,6e-05,1.69869]
[1779053616877,40.56,78362.75,38.7,0.02774,6e-05,1.72406]
[1779053621912,40.56,78365.9,38.7,0.02792,6e-05,1.73361]
[1779053626947,40.56,78369.41,38.7,0.02813,6e-05,1.74426]
[1779053633996,40.56,78369.5,38.7,0.02813,6e-05,1.74438]
[1779053639031,40.56,78369.85,38.7,0.02815,6e-05,1.74536]
[1779053644066,40.56,78369.99,38.7,0.02815,6e-05,1.74568]
[1779053648294,40.56,78369.49,38.7,0.02812,6e-05,1.74409]
[1779053648375,40.56,78369.49,38.7,0.02812,6e-05,1.74409]
[1779053648427,40.56,78369.49,38.7,0.02812,6e-05,1.74409]
[1779053648475,40.56,78369.49,38.7,0.02812,6e-05,1.74409]
[1779053657157,40.56,78370.64,38.7,0.02819,6e-05,1.7474]
[1779053662192,40.56,78370.29,38.7,0.02816,6e-05,1.7462]
[1779053669241,40.56,78370.03,38.7,0.02814,6e-05,1.74522]
[1779053674276,40.56,78373.33,38.7,0.02824,6e-05,1.7487]
[1779053679313,40.56,78375.96,38.7,0.02839,6e-05,1.75659]
[1779053680320,40.56,78383.31,38.7,0.02883,6e-05,1.77925]
[1779053681715,40.56,78388.29,38.7,0.02913,6e-05,1.7947]
[1779053685426,40.55,78392.44,38.7,0.02937,6e-05,1.80738]
[1779053688288,40.55,78394.88,38.7,0.02951,6e-05,1.8145]
[1779053693411,40.55,78398.07,38.7,0.02969,6e-05,1.82368]
[1779053698446,40.54,78403.97,38.7,0.03004,6e-05,1.8415]
[1779053703481,40.53,78398.19,38.7,0.02966,6e-05,1.82232]
[1779053708516,40.53,78401.8,38.7,0.02987,6e-05,1.83299]
[1779053713551,40.52,78402.7,38.7,0.02991,6e-05,1.83502]
[1779053717580,40.52,78394.52,38.7,0.02939,6e-05,1.80855]
[1779053719323,40.52,78393.21,38.7,0.02931,6e-05,1.80431]
[1779053719910,40.52,78392.69,38.7,0.02928,6e-05,1.80257]
[1779053725636,40.51,78392.59,38.7,0.02926,6e-05,1.80159]
[1779053730671,40.51,78392.62,38.7,0.02925,6e-05,1.80113]
[1779053735706,40.51,78392.93,38.7,0.02916,6e-05,1.79496]
[1779053740744,40.51,78392.49,38.7,0.02912,6e-05,1.79308]
[1779053745778,40.5,78391.08,38.7,0.02903,6e-05,1.78822]
[1779053750813,40.5,78391.14,38.7,0.02902,6e-05,1.78796]
[1779053755848,40.5,78400.96,38.7,0.02961,6e-05,1.8183]
[1779053760883,40.49,78402.75,38.7,0.02971,6e-05,1.82324]
[1779053762312,40.49,78402.75,38.7,0.02971,6e-05,1.82324]
[1779053768633,40.49,78402.81,38.7,0.02969,6e-05,1.82257]
[1779053769964,40.48,78402.63,38.7,0.02968,6e-05,1.82172]
[1779053770744,40.48,78402.64,38.7,0.02968,6e-05,1.82161]
[1779053774513,40.48,78405.3,38.7,0.02983,6e-05,1.82962]
[1779053774824,40.48,78408.05,38.7,0.03,6e-05,1.83805]
[1779053774983,40.48,78414.57,38.7,0.0304,6e-05,1.85889]
[1779053777206,40.48,78416.97,38.7,0.03055,6e-05,1.86641]
[1779053780901,40.47,78422.26,38.7,0.03087,6e-05,1.8826]
[1779053782275,40.47,78423.2,38.7,0.03092,6e-05,1.8854]
[1779053788076,40.46,78424.19,38.7,0.03095,6e-05,1.88686]
[1779053791181,40.46,78426.71,38.7,0.0311,6e-05,1.89454]
[1779053791858,40.46,78431.48,38.7,0.0313,6e-05,1.90298]
[1779053793179,40.45,78434.14,38.7,0.03147,6e-05,1.9114]
[1779053799153,40.44,78436.29,38.7,0.03156,6e-05,1.91634]
[1779053804189,40.43,78435.63,38.7,0.03149,6e-05,1.91266]
[1779053805760,40.43,78435.63,38.7,0.03149,6e-05,1.91266]
[1779053807085,40.43,78435.64,38.7,0.03148,6e-05,1.91209]
[1779053807542,40.43,78435.64,38.7,0.03148,6e-05,1.91209]
[1779053807794,40.42,78436.32,38.7,0.03151,6e-05,1.91373]
[1779053808086,40.42,78436.32,38.7,0.03151,6e-05,1.91373]
[1779053808279,40.42,78436.32,38.7,0.03151,6e-05,1.91373]
[1779053808380,40.42,78442.79,38.7,0.03193,7e-05,1.93506]
[1779053809036,40.42,78442.79,38.7,0.03193,7e-05,1.93506]
[1779053809224,40.42,78454.3,38.7,0.03269,7e-05,1.97307]
[1779053812245,40.42,78446.43,38.7,0.03214,7e-05,1.94565]
[1779053813150,40.42,78446.43,38.7,0.03214,7e-05,1.94565]
[1779053815266,40.41,78435.07,38.7,0.03138,6e-05,1.90719]
[1779053816791,40.41,78435.01,38.7,0.03137,6e-05,1.90671]
[1779053818688,40.41,78434.76,38.7,0.03135,6e-05,1.9056]
[1779053824329,40.39,78434.96,38.7,0.03132,6e-05,1.90428]
[1779053827597,40.39,78434.96,38.7,0.03132,6e-05,1.90428]
[1779053829293,40.39,78431.48,38.7,0.03108,6e-05,1.89179]
[1779053831706,40.38,78428.79,38.7,0.03089,6e-05,1.8825]
[1779053833393,40.38,78418.98,38.7,0.03026,6e-05,1.85009]
[1779053836416,40.38,78407.23,38.7,0.02951,6e-05,1.81208]
[1779053837019,40.38,78407.23,38.7,0.02951,6e-05,1.81208]
[1779053837422,40.38,78397.23,38.7,0.0289,6e-05,1.78049]
[1779053839725,40.36,78390.34,38.7,0.02843,6e-05,1.75621]
[1779053842448,40.35,78395.84,38.7,0.02874,6e-05,1.77234]
[1779053848499,40.34,78402.28,38.7,0.02909,6e-05,1.79015]
[1779053853534,40.33,78401.23,38.7,0.02891,6e-05,1.77983]
[1779053857562,40.33,78390.13,38.7,0.02824,6e-05,1.74507]
[1779053862597,40.33,78386.44,38.7,0.02802,6e-05,1.73373]
[1779053864100,40.33,78382.14,38.7,0.02777,6e-05,1.72059]
[1779053864611,40.33,78370.64,38.7,0.02709,6e-05,1.68489]
[1779053866625,40.32,78364.08,38.7,0.02668,6e-05,1.66368]
[1779053869408,40.31,78363.19,38.7,0.0266,6e-05,1.6595]
[1779053875688,40.31,78367.96,38.7,0.02687,6e-05,1.67366]
[1779053880723,40.31,78367.63,38.7,0.02686,6e-05,1.67323]
[1779053883092,40.31,78369.14,38.7,0.02695,6e-05,1.67797]
[1779053884291,40.31,78373.06,38.7,0.02718,6e-05,1.68985]
[1779053891231,40.31,78376.99,38.7,0.02741,6e-05,1.70206]
[1779053896566,40.29,78381.8,38.7,0.02761,6e-05,1.7125]
[1779053896875,40.28,78382.72,38.7,0.02765,6e-05,1.71443]
[1779053902881,40.28,78383.86,38.7,0.02772,6e-05,1.71811]
[1779053911029,40.28,78383.53,38.7,0.0277,6e-05,1.71716]
[1779053917986,40.29,78383.49,38.7,0.02761,6e-05,1.71099]
[1779053920134,40.29,78384.19,38.7,0.02765,6e-05,1.71316]
[1779053920954,40.29,78384.05,38.7,0.02764,6e-05,1.71277]
[1779053926042,40.29,78384.92,38.7,0.0277,6e-05,1.7156]
[1779053931077,40.29,78380.73,38.7,0.02746,6e-05,1.70303]
[1779053936112,40.29,78380.78,38.7,0.02747,6e-05,1.70343]
[1779053937729,40.29,78380.78,38.7,0.02747,6e-05,1.70343]
[1779053938764,40.29,78380.78,38.7,0.02747,6e-05,1.70352]
[1779053939172,40.29,78378.26,38.7,0.02732,6e-05,1.69595]
[1779053939725,40.29,78378.26,38.7,0.02732,6e-05,1.69595]
[1779053941953,40.29,78372.88,38.7,0.02701,6e-05,1.6799]
[1779053945175,40.3,78364.57,38.7,0.02655,6e-05,1.65542]
[1779053948408,40.3,78362.95,38.7,0.02646,6e-05,1.65086]
[1779053948484,40.3,78362.95,38.7,0.02646,6e-05,1.65086]
[1779053948641,40.3,78362.95,38.7,0.02646,6e-05,1.65086]
[1779053948685,40.3,78362.95,38.7,0.02646,6e-05,1.65086]
[1779053948747,40.3,78362.95,38.7,0.02646,6e-05,1.65086]
[1779053948751,40.3,78362.95,38.7,0.02646,6e-05,1.65086]
[1779053956310,40.3,78359.93,38.7,0.02631,6e-05,1.64317]
[1779053957551,40.3,78359.93,38.7,0.02631,6e-05,1.64317]
[1779053963359,40.31,78356.07,38.7,0.02612,6e-05,1.63295]
[1779053966761,40.31,78356.14,38.7,0.02613,6e-05,1.63349]
[1779053969355,40.32,78356.14,38.7,0.02614,6e-05,1.63383]
[1779053975443,40.33,78356.14,38.7,0.02607,6e-05,1.62886]
[1779053985513,40.34,78356.1,38.7,0.0261,6e-05,1.63045]
[1779053990548,40.34,78353.53,38.7,0.02597,6e-05,1.62377]
[1779053995583,40.35,78353.51,38.7,0.02599,6e-05,1.62461]
[1779054000618,40.35,78349.54,38.7,0.02578,6e-05,1.61391]
[1779054000992,40.35,78349.54,38.7,0.02578,6e-05,1.61391]
[1779054001439,40.35,78349.54,38.7,0.02578,6e-05,1.61391]
[1779054002632,40.36,78363.82,38.7,0.02659,6e-05,1.6563]
[1779054008962,40.36,78369.29,38.7,0.02691,6e-05,1.67312]
[1779054009227,40.36,78369.29,38.7,0.02691,6e-05,1.67312]
[1779054009479,40.36,78369.29,38.7,0.02691,6e-05,1.67312]
[1779054010286,40.36,78369.29,38.7,0.02692,6e-05,1.67343]
[1779054011963,40.36,78369.5,38.7,0.02693,6e-05,1.67416]
[1779054012702,40.36,78349.31,38.7,0.0258,6e-05,1.61473]
[1779054014720,40.35,78335.77,38.7,0.02503,5e-05,1.57417]
[1779054017331,40.34,78339.72,38.7,0.02521,5e-05,1.58358]
[1779054022776,40.35,78340.1,38.7,0.02526,5e-05,1.58615]
[1779054027811,40.36,78339.83,38.7,0.02527,5e-05,1.5866]
[1779054032846,40.37,78349.37,38.7,0.02572,6e-05,1.60918]
[1779054033279,40.37,78349.37,38.7,0.02572,6e-05,1.60918]
[1779054037329,40.37,78350.78,38.7,0.02581,6e-05,1.61409]
[1779054038708,40.37,78350.73,38.7,0.02581,6e-05,1.61415]
[1779054042294,40.38,78350.88,38.7,0.02583,6e-05,1.61517]
[1779054044655,40.38,78351.08,38.7,0.02585,6e-05,1.61634]
[1779054045760,40.38,78351.12,38.7,0.02586,6e-05,1.61664]
[1779054056021,40.4,78355.36,38.7,0.02613,6e-05,1.631]
[1779054056541,40.4,78355.36,38.7,0.02613,6e-05,1.631]
[1779054056556,40.4,78355.36,38.7,0.02613,6e-05,1.631]
[1779054056729,40.4,78355.36,38.7,0.02613,6e-05,1.631]
[1779054056903,40.4,78355.36,38.7,0.02613,6e-05,1.631]
[1779054057428,40.4,78355.36,38.7,0.02613,6e-05,1.631]
[1779054057454,40.39,78380.16,38.7,0.02753,6e-05,1.70424]
[1779054058581,40.39,78380.16,38.7,0.02753,6e-05,1.70424]
[1779054058761,40.39,78380.16,38.7,0.02753,6e-05,1.70424]
[1779054058768,40.39,78380.16,38.7,0.02753,6e-05,1.70424]
[1779054061351,40.39,78388.72,38.7,0.02804,6e-05,1.73039]
[1779054062083,40.39,78388.72,38.7,0.02804,6e-05,1.73039]
[1779054066286,40.39,78389.42,38.7,0.02808,6e-05,1.73253]
[1779054070191,40.39,78390.8,38.7,0.02816,6e-05,1.73674]
[1779054070919,40.39,78390.8,38.7,0.02816,6e-05,1.73674]
[1779054073502,40.39,78390.58,38.7,0.02815,6e-05,1.73603]
[1779054073566,40.39,78397.34,38.7,0.02855,6e-05,1.75688]
[1779054079188,40.39,78401.21,38.7,0.02878,6e-05,1.76857]
[1779054084223,40.39,78402.49,38.7,0.02885,6e-05,1.77226]
[1779054089258,40.38,78396.93,38.7,0.02851,6e-05,1.7547]
[1779054095300,40.38,78394.63,38.7,0.02827,6e-05,1.74091]
[1779054100341,40.38,78393.36,38.7,0.02819,6e-05,1.73696]
[1779054107391,40.38,78393.23,38.7,0.02818,6e-05,1.73655]
[1779054113433,40.38,78392.95,38.7,0.02817,6e-05,1.73568]
[1779054119475,40.38,78392.53,38.7,0.02814,6e-05,1.73439]
[1779054124510,40.38,78392.09,38.7,0.02812,6e-05,1.73305]
[1779054129545,40.38,78392.08,38.7,0.02812,6e-05,1.73303]
[1779054135587,40.38,78392.47,38.7,0.02814,6e-05,1.73424]
[1779054140624,40.38,78392.31,38.7,0.02813,6e-05,1.73376]
[1779054146666,40.38,78390.2,38.7,0.028,6e-05,1.72729]
[1779054151701,40.38,78390.2,38.7,0.02791,6e-05,1.72081]
[1779054160764,40.39,78390.03,38.7,0.0279,6e-05,1.72047]
[1779054162130,40.39,78390.03,38.7,0.0279,6e-05,1.72047]
[1779054162322,40.39,78389.97,38.7,0.0279,6e-05,1.72031]
[1779054162352,40.39,78389.97,38.7,0.0279,6e-05,1.72031]
[1779054162778,40.39,78375.73,38.7,0.02707,6e-05,1.67722]
[1779054167813,40.39,78372.82,38.7,0.02691,6e-05,1.66893]
[1779054168301,40.39,78372.82,38.7,0.02691,6e-05,1.66893]
[1779054168857,40.39,78372.82,38.7,0.02691,6e-05,1.66893]
[1779054171450,40.39,78371.7,38.7,0.02685,6e-05,1.6659]
[1779054172023,40.39,78371.7,38.7,0.02685,6e-05,1.6659]
[1779054174993,40.39,78371.75,38.7,0.02686,6e-05,1.66636]
[1779054175452,40.39,78371.71,38.7,0.02686,6e-05,1.66645]
[1779054180904,40.4,78372.55,38.7,0.02692,6e-05,1.66955]
[1779054184932,40.4,78379.25,38.7,0.02731,6e-05,1.69001]
[1779054185328,40.4,78379.25,38.7,0.02731,6e-05,1.69001]
[1779054185738,40.4,78379.25,38.7,0.02731,6e-05,1.69001]
[1779054186946,40.4,78385.84,38.7,0.0277,6e-05,1.71007]
[1779054187230,40.4,78385.84,38.7,0.0277,6e-05,1.71007]
[1779054187832,40.4,78385.84,38.7,0.0277,6e-05,1.71007]
[1779054188205,40.4,78386.99,38.7,0.02777,6e-05,1.7136]
[1779054193292,40.4,78387.78,38.7,0.02781,6e-05,1.71609]
[1779054194801,40.4,78388.07,38.7,0.02783,6e-05,1.71699]
[1779054196158,40.4,78388.13,38.7,0.02784,6e-05,1.71719]
[1779054198076,40.4,78388.24,38.7,0.02784,6e-05,1.71754]
[1779054204065,40.4,78388.01,38.7,0.02783,6e-05,1.71695]
[1779054211114,40.4,78388.71,38.7,0.02777,6e-05,1.71266]
[1779054216149,40.4,78389.14,38.7,0.0278,6e-05,1.71409]
[1779054221184,40.4,78388.63,38.7,0.02777,6e-05,1.71266]
[1779054226219,40.41,78388.68,38.7,0.02778,6e-05,1.71293]
[1779054231897,40.41,78390.87,38.7,0.02791,6e-05,1.7197]
[1779054231998,40.41,78397.06,38.7,0.02828,6e-05,1.73868]
[1779054237297,40.41,78398.27,38.7,0.02835,6e-05,1.74232]
[1779054240230,40.41,78398.58,38.7,0.02837,6e-05,1.74326]
[1779054240760,40.41,78397.71,38.7,0.02832,6e-05,1.74055]
[1779054247368,40.4,78398.35,38.7,0.02835,6e-05,1.7424]
[1779054253178,40.4,78399.07,38.7,0.02839,6e-05,1.74455]
[1779054254338,40.4,78399.24,38.7,0.0284,6e-05,1.74504]
[1779054257271,40.4,78398.57,38.7,0.02836,6e-05,1.74292]
[1779054257725,40.4,78398.57,38.7,0.02836,6e-05,1.74292]
[1779054259278,40.4,78398.12,38.7,0.02833,6e-05,1.74151]
[1779054260202,40.4,78398.12,38.7,0.02833,6e-05,1.74151]
[1779054261221,40.4,78398.02,38.7,0.02833,6e-05,1.74118]
[1779054261854,40.4,78397.91,38.7,0.02832,6e-05,1.74083]
[1779054265374,40.4,78397.86,38.7,0.02832,6e-05,1.74066]
[1779054265958,40.4,78397.86,38.7,0.02832,6e-05,1.74066]
[1779054266199,40.4,78397.86,38.7,0.02832,6e-05,1.74066]
[1779054268946,40.4,78397.86,38.7,0.02832,6e-05,1.74061]
[1779054275190,40.4,78397.77,38.7,0.02821,6e-05,1.7337]
[1779054275766,40.4,78397.77,38.7,0.02821,6e-05,1.7337]
[1779054282056,40.4,78396.46,38.7,0.02813,6e-05,1.7297]
[1779054287256,40.4,78396.53,38.7,0.02814,6e-05,1.72996]
[1779054289299,40.4,78396.48,38.7,0.02813,6e-05,1.72983]
[1779054294697,40.4,78395.34,38.7,0.02807,6e-05,1.7264]
[1779054299732,40.4,78394.85,38.7,0.02804,6e-05,1.72498]
[1779054304767,40.4,78394.97,38.7,0.02805,6e-05,1.72543]
[1779054307193,40.4,78394.97,38.7,0.02805,6e-05,1.72543]
[1779054317858,40.41,78395.12,38.7,0.02806,6e-05,1.72608]
[1779054323900,40.41,78394.9,38.7,0.02805,6e-05,1.7255]
[1779054337998,40.41,78394.9,38.7,0.02795,6e-05,1.71915]
[1779054343033,40.41,78393.71,38.7,0.02789,6e-05,1.71564]
[1779054348069,40.41,78393.34,38.7,0.02787,6e-05,1.7147]
[1779054353103,40.41,78390.7,38.7,0.02771,6e-05,1.70684]
[1779054358290,40.41,78390.66,38.7,0.02771,6e-05,1.70676]
[1779054358784,40.41,78390.64,38.7,0.02772,6e-05,1.70688]
[1779054358800,40.41,78390.64,38.7,0.02772,6e-05,1.70688]
[1779054358838,40.41,78390.64,38.7,0.02772,6e-05,1.70688]
[1779054359368,40.41,78390.4,38.7,0.0277,6e-05,1.70619]
[1779054368208,40.41,78390.4,38.7,0.02771,6e-05,1.7066]
[1779054373243,40.42,78387.09,38.7,0.02752,6e-05,1.6968]
[1779054377271,40.42,78378.66,38.7,0.02704,6e-05,1.67164]
[1779054378336,40.42,78378.66,38.7,0.02704,6e-05,1.67164]
[1779054383313,40.42,78367.39,38.7,0.02641,6e-05,1.63891]
[1779054384219,40.42,78367.39,38.7,0.02641,6e-05,1.63891]
[1779054385241,40.42,78366.99,38.7,0.02639,6e-05,1.63787]
[1779054385831,40.42,78365.4,38.7,0.0263,6e-05,1.63333]
[1779054386343,40.42,78365.4,38.7,0.0263,6e-05,1.63333]
[1779054390565,40.43,78365.69,38.7,0.02633,6e-05,1.63493]
[1779054395614,40.43,78364.83,38.7,0.0262,6e-05,1.62664]
[1779054401439,40.44,78363.97,38.7,0.02617,6e-05,1.62519]
[1779054406474,40.45,78363.63,38.7,0.02617,6e-05,1.62498]
[1779054408314,40.45,78363.63,38.7,0.02617,6e-05,1.62498]
[1779054413758,40.45,78363.05,38.7,0.02614,6e-05,1.62377]
[1779054419080,40.46,78362.65,38.7,0.02615,6e-05,1.62391]
[1779054419565,40.46,78372.26,38.7,0.0267,6e-05,1.6526]
[1779054420572,40.45,78379.44,38.7,0.02709,6e-05,1.67324]
[1779054422586,40.44,78387.83,38.7,0.02755,6e-05,1.69688]
[1779054424815,40.44,78388.03,38.7,0.02754,6e-05,1.69663]
[1779054430642,40.43,78389.97,38.7,0.02764,6e-05,1.70183]
[1779054435677,40.44,78391.18,38.7,0.02772,6e-05,1.7057]
[1779054438124,40.44,78391.52,38.7,0.02774,6e-05,1.70677]
[1779054438385,40.44,78391.52,38.7,0.02774,6e-05,1.70677]
[1779054438795,40.44,78391.52,38.7,0.02774,6e-05,1.70684]
[1779054439182,40.44,78391.52,38.7,0.02774,6e-05,1.70684]
[1779054440084,40.44,78395.7,38.7,0.02799,6e-05,1.7196]
[1779054440379,40.44,78395.7,38.7,0.02799,6e-05,1.7196]
[1779054445747,40.44,78392.76,38.7,0.02782,6e-05,1.71076]
[1779054448872,40.44,78392.97,38.7,0.02783,6e-05,1.71143]
[1779054449331,40.44,78392.97,38.7,0.02783,6e-05,1.71143]
[1779054458838,40.44,78392.53,38.7,0.02771,6e-05,1.70397]
[1779054465887,40.44,78392.28,38.7,0.0277,6e-05,1.70351]
[1779054472936,40.44,78392.17,38.7,0.0277,6e-05,1.70347]
[1779054478978,40.45,78393.31,38.7,0.02777,6e-05,1.70719]
[1779054485020,40.45,78398.18,38.7,0.02807,6e-05,1.72218]
[1779054491062,40.45,78398.89,38.7,0.02811,6e-05,1.72444]
[1779054496097,40.45,78400.18,38.7,0.02819,6e-05,1.72844]
[1779054501132,40.45,78401.29,38.7,0.02825,6e-05,1.73188]
[1779054506167,40.45,78402.25,38.7,0.02831,6e-05,1.73484]
[1779054511202,40.45,78402.25,38.7,0.02821,6e-05,1.72824]
[1779054516243,40.45,78402.11,38.7,0.0282,6e-05,1.72786]
[1779054521278,40.45,78403.39,38.7,0.02828,6e-05,1.73183]
[1779054526271,40.45,78405.26,38.7,0.02839,6e-05,1.73761]
[1779054531348,40.45,78405.7,38.7,0.02842,6e-05,1.73895]
[1779054536383,40.45,78405.9,38.7,0.02843,6e-05,1.73955]
[1779054539027,40.45,78405.93,38.7,0.02843,6e-05,1.73963]
[1779054548470,40.45,78406.71,38.7,0.02848,6e-05,1.74199]
[1779054553503,40.45,78406.98,38.7,0.02849,6e-05,1.74278]
[1779054558538,40.45,78410.5,38.7,0.0287,6e-05,1.75358]
[1779054563573,40.45,78414.78,38.7,0.02896,6e-05,1.76674]
[1779054565677,40.45,78414.91,38.7,0.02897,6e-05,1.7671]
[1779054566337,40.45,78414.91,38.7,0.02897,6e-05,1.7671]
[1779054566411,40.44,78427.38,38.7,0.02972,6e-05,1.80552]
[1779054566599,40.44,78433.73,38.7,0.03012,6e-05,1.82573]
[1779054568925,40.44,78436.19,38.7,0.03027,6e-05,1.83346]
[1779054569375,40.44,78436.19,38.7,0.03027,6e-05,1.83346]
[1779054570883,40.43,78436.51,38.7,0.03028,6e-05,1.83351]
[1779054571034,40.43,78436.51,38.7,0.03028,6e-05,1.83351]
[1779054571944,40.43,78436.52,38.7,0.03015,6e-05,1.82591]
[1779054575079,40.42,78438.19,38.7,0.03023,6e-05,1.82998]
[1779054577678,40.42,78421.82,38.7,0.0292,6e-05,1.77749]
[1779054580699,40.42,78414.99,38.7,0.02878,6e-05,1.75596]
[1779054581706,40.42,78407.28,38.7,0.02831,6e-05,1.73206]
[1779054583822,40.42,78402.57,38.7,0.02803,6e-05,1.7176]
[1779054584299,40.42,78402.57,38.7,0.02803,6e-05,1.7176]
[1779054586289,40.42,78400.0,38.7,0.02788,6e-05,1.70981]
[1779054587246,40.42,78399.55,38.7,0.02785,6e-05,1.70853]
[1779054588400,40.42,78397.91,38.7,0.02776,6e-05,1.70353]
[1779054593414,40.42,78393.32,38.7,0.02749,6e-05,1.68989]
[1779054594363,40.42,78392.01,38.7,0.02742,6e-05,1.68608]
[1779054594991,40.42,78391.54,38.7,0.02739,6e-05,1.68475]
[1779054595335,40.42,78391.54,38.7,0.02739,6e-05,1.68475]
[1779054600537,40.42,78388.17,38.7,0.0272,6e-05,1.67498]
[1779054602251,40.42,78384.76,38.7,0.02701,6e-05,1.66495]
[1779054604439,40.43,78385.28,38.7,0.02704,6e-05,1.66673]
[1779054604441,40.43,78385.28,38.7,0.02704,6e-05,1.66673]
[1779054604759,40.43,78384.92,38.7,0.02703,6e-05,1.66587]
[1779054605950,40.43,78385.81,38.7,0.02708,6e-05,1.66853]
[1779054611886,40.43,78392.97,38.7,0.02751,6e-05,1.69064]
[1779054614940,40.43,78402.36,38.7,0.02806,6e-05,1.71941]
[1779054618971,40.43,78410.87,38.7,0.02858,6e-05,1.7457]
[1779054625016,40.43,78413.79,38.7,0.02875,6e-05,1.75456]
[1779054630051,40.43,78415.68,38.7,0.02886,6e-05,1.76021]
[1779054635086,40.43,78415.5,38.7,0.02874,6e-05,1.75271]
[1779054640121,40.43,78416.03,38.7,0.02877,6e-05,1.7541]
[1779054645156,40.42,78413.44,38.7,0.02861,6e-05,1.74581]
[1779054650191,40.42,78409.98,38.7,0.02839,6e-05,1.73496]
[1779054655226,40.42,78406.72,38.7,0.0282,6e-05,1.72487]
[1779054658845,40.42,78406.55,38.7,0.02819,6e-05,1.72435]
[1779054658924,40.42,78406.55,38.7,0.02819,6e-05,1.72435]
[1779054659450,40.42,78406.55,38.7,0.02819,6e-05,1.72435]
[1779054659974,40.42,78406.55,38.7,0.02819,6e-05,1.72438]
[1779054660153,40.42,78406.55,38.7,0.02819,6e-05,1.72438]
[1779054665327,40.42,78405.43,38.7,0.02812,6e-05,1.72096]
[1779054665665,40.42,78402.2,38.7,0.02793,6e-05,1.71113]
[1779054665787,40.42,78402.2,38.7,0.02793,6e-05,1.71113]
[1779054666303,40.42,78385.14,38.7,0.02693,6e-05,1.6596]
[1779054667380,40.42,78385.14,38.7,0.02693,6e-05,1.6596]
[1779054670211,40.41,78388.73,38.7,0.02711,6e-05,1.66887]
[1779054670950,40.41,78389.36,38.7,0.02715,6e-05,1.67086]
[1779054671167,40.41,78389.36,38.7,0.02715,6e-05,1.67086]
[1779054676376,40.41,78389.66,38.7,0.02716,6e-05,1.67148]
[1779054682418,40.42,78389.43,38.7,0.02716,6e-05,1.67146]
[1779054687453,40.42,78389.28,38.7,0.02716,6e-05,1.67149]
[1779054693495,40.42,78389.76,38.7,0.0271,6e-05,1.66702]
[1779054698530,40.43,78389.82,38.7,0.02711,6e-05,1.66771]
[1779054703565,40.43,78389.98,38.7,0.02713,6e-05,1.66868]
[1779054708600,40.43,78389.92,38.7,0.02714,6e-05,1.66898]
[1779054713635,40.44,78389.99,38.7,0.02715,6e-05,1.66967]
[1779054719677,40.44,78390.03,38.7,0.02717,6e-05,1.67036]
[1779054724712,40.44,78390.11,38.7,0.02718,6e-05,1.67106]
[1779054729747,40.45,78389.27,38.7,0.02714,6e-05,1.66901]
[1779054735789,40.45,78388.86,38.7,0.02713,6e-05,1.66834]
[1779054740824,40.45,78389.71,38.7,0.02719,6e-05,1.67136]
[1779054745859,40.46,78387.0,38.7,0.02704,6e-05,1.66372]
[1779054750894,40.46,78386.7,38.7,0.02703,6e-05,1.66334]
[1779054757944,40.46,78386.33,38.7,0.02692,6e-05,1.65652]
[1779054763985,40.47,78385.26,38.7,0.02688,6e-05,1.654]
[1779054770028,40.47,78385.36,38.7,0.02689,6e-05,1.65498]
[1779054778083,40.48,78385.76,38.7,0.02693,6e-05,1.65704]
[1779054783118,40.48,78385.56,38.7,0.02693,6e-05,1.65698]
[1779054789160,40.49,78386.1,38.7,0.02698,6e-05,1.65922]
[1779054795202,40.49,78385.33,38.7,0.02694,6e-05,1.65755]
[1779054800237,40.49,78384.19,38.7,0.02689,6e-05,1.65469]
[1779054805272,40.5,78380.25,38.7,0.02667,6e-05,1.64353]
[1779054810307,40.5,78374.27,38.7,0.02635,6e-05,1.62659]
[1779054816349,40.51,78374.63,38.7,0.02629,6e-05,1.62219]
[1779054819004,40.51,78369.64,38.7,0.02601,6e-05,1.60789]
[1779054819222,40.51,78369.64,38.7,0.02601,6e-05,1.60789]
[1779054819746,40.51,78369.64,38.7,0.02601,6e-05,1.60789]
[1779054822881,40.51,78368.3,38.7,0.02595,6e-05,1.60452]
[1779054829441,40.52,78368.23,38.7,0.02597,6e-05,1.60575]
[1779054836490,40.53,78368.09,38.7,0.02599,6e-05,1.60655]
[1779054842532,40.54,78367.68,38.7,0.02598,6e-05,1.60638]
[1779054849582,40.55,78366.98,38.7,0.02597,6e-05,1.60568]
[1779054855624,40.55,78366.73,38.7,0.02598,6e-05,1.60595]
[1779054860659,40.56,78366.66,38.7,0.02599,6e-05,1.60656]
[1779054865694,40.57,78364.95,38.7,0.02591,6e-05,1.60241]
[1779054870729,40.57,78364.44,38.7,0.0259,6e-05,1.60179]
[1779054875764,40.58,78363.58,38.7,0.02577,6e-05,1.59384]
[1779054880799,40.58,78362.4,38.7,0.02572,6e-05,1.59138]
[1779054881302,40.58,78362.4,38.7,0.02572,6e-05,1.59138]
[1779054882174,40.58,78362.37,38.7,0.02572,6e-05,1.59149]
[1779054887851,40.59,78365.98,38.7,0.02595,6e-05,1.60313]
[1779054890728,40.59,78365.94,38.7,0.02595,6e-05,1.60338]
[1779054891258,40.6,78366.14,38.7,0.02597,6e-05,1.60415]
[1779054895101,40.6,78366.32,38.7,0.02599,6e-05,1.60523]
[1779054901289,40.61,78366.04,38.7,0.026,6e-05,1.60554]
[1779054906984,40.62,78370.21,38.7,0.02625,6e-05,1.61892]
[1779054912019,40.62,78369.87,38.7,0.02625,6e-05,1.61874]
[1779054917054,40.63,78369.79,38.7,0.02626,6e-05,1.6193]
[1779054922089,40.63,78369.92,38.7,0.02628,6e-05,1.62045]
[1779054927124,40.64,78375.41,38.7,0.02661,6e-05,1.6373]
[1779054932161,40.64,78381.99,38.7,0.0269,6e-05,1.65085]
[1779054937194,40.64,78384.98,38.7,0.02708,6e-05,1.66022]
[1779054942229,40.65,78385.35,38.7,0.02711,6e-05,1.66174]
[1779054947264,40.65,78388.0,38.7,0.02727,6e-05,1.67004]
[1779054950062,40.65,78387.81,38.7,0.02726,6e-05,1.66961]
[1779054950360,40.65,78387.81,38.7,0.02726,6e-05,1.66961]
[1779054951292,40.65,78394.03,38.7,0.02763,6e-05,1.68843]
[1779054956545,40.65,78393.71,38.7,0.02761,6e-05,1.68758]
[1779054958973,40.65,78394.28,38.7,0.02765,6e-05,1.68947]
[1779054959491,40.65,78394.28,38.7,0.02765,6e-05,1.68947]
[1779054960015,40.65,78394.32,38.7,0.02765,6e-05,1.68964]
[1779054960279,40.65,78394.32,38.7,0.02765,6e-05,1.68964]
[1779054964792,40.65,78396.2,38.7,0.02776,6e-05,1.69548]
[1779054970488,40.65,78398.95,38.7,0.02793,6e-05,1.70396]
[1779054971432,40.65,78393.0,38.7,0.02758,6e-05,1.686]
[1779054976467,40.66,78390.89,38.7,0.02746,6e-05,1.67996]
[1779054981480,40.66,78390.24,38.7,0.02743,6e-05,1.67827]
[1779054982842,40.66,78390.24,38.7,0.02743,6e-05,1.67833]
[1779054988551,40.66,78390.52,38.7,0.02745,6e-05,1.67961]
[1779054996607,40.66,78391.11,38.7,0.0274,6e-05,1.67535]
[1779055001798,40.67,78391.18,38.7,0.02741,6e-05,1.67576]
[1779055002231,40.67,78391.21,38.7,0.02741,6e-05,1.67605]
[1779055003138,40.67,78391.07,38.7,0.0274,6e-05,1.67563]
[1779055004252,40.67,78391.1,38.7,0.02741,6e-05,1.67578]
[1779055009698,40.67,78391.21,38.7,0.02742,6e-05,1.67652]
[1779055014734,40.67,78391.82,38.7,0.02746,6e-05,1.67868]
[1779055019769,40.67,78391.59,38.7,0.02746,6e-05,1.67836]
[1779055020257,40.67,78391.59,38.7,0.02746,6e-05,1.67836]
[1779055021401,40.67,78391.82,38.7,0.02747,6e-05,1.67912]
[1779055027826,40.68,78393.37,38.7,0.02757,6e-05,1.68421]
[1779055032861,40.68,78391.67,38.7,0.02748,6e-05,1.67939]
[1779055037896,40.68,78392.42,38.7,0.02753,6e-05,1.68194]
[1779055042931,40.68,78393.28,38.7,0.02758,6e-05,1.68482]
[1779055047966,40.69,78392.24,38.7,0.02753,6e-05,1.68197]
[1779055053002,40.69,78392.41,38.7,0.02744,6e-05,1.67623]
[1779055057299,40.69,78392.13,38.7,0.02743,6e-05,1.67566]
[1779055058176,40.69,78393.27,38.7,0.0275,6e-05,1.67915]
[1779055064090,40.69,78394.45,38.7,0.02757,6e-05,1.683]
[1779055064289,40.69,78394.45,38.7,0.02757,6e-05,1.683]
[1779055065261,40.69,78394.34,38.7,0.02757,6e-05,1.68273]
[1779055065719,40.69,78394.34,38.7,0.02757,6e-05,1.68273]
[1779055069400,40.69,78394.44,38.7,0.02758,6e-05,1.68326]
[1779055075967,40.7,78393.85,38.7,0.02755,6e-05,1.68183]
[1779055078920,40.7,78393.95,38.7,0.02756,6e-05,1.68231]
[1779055084219,40.7,78393.12,38.7,0.02752,6e-05,1.68025]
[1779055089254,40.7,78393.48,38.7,0.02755,6e-05,1.68164]
[1779055094289,40.7,78392.96,38.7,0.02752,6e-05,1.68038]
[1779055099324,40.71,78393.3,38.7,0.02755,6e-05,1.68171]
[1779055104359,40.71,78393.37,38.7,0.02756,6e-05,1.68222]
[1779055109394,40.71,78393.58,38.7,0.02758,6e-05,1.68314]
[1779055114429,40.71,78393.76,38.7,0.02749,6e-05,1.67741]
[1779055119464,40.71,78393.54,38.7,0.02749,6e-05,1.67708]
[1779055122485,40.71,78400.93,38.7,0.02793,6e-05,1.69958]
[1779055127520,40.72,78403.85,38.7,0.0281,6e-05,1.70855]
[1779055132248,40.72,78405.14,38.7,0.02818,6e-05,1.71255]
[1779055137590,40.72,78405.23,38.7,0.02819,6e-05,1.71291]
[1779055142746,40.72,78405.82,38.7,0.02822,6e-05,1.71477]
[1779055142806,40.72,78395.45,38.7,0.02761,6e-05,1.68334]
[1779055143285,40.72,78395.45,38.7,0.02761,6e-05,1.68334]
[1779055145271,40.72,78389.73,38.7,0.02728,6e-05,1.66633]
[1779055146304,40.72,78388.6,38.7,0.02721,6e-05,1.66305]
[1779055149153,40.72,78380.36,38.7,0.02674,6e-05,1.63893]
[1779055150141,40.72,78380.36,38.7,0.02674,6e-05,1.63893]
[1779055150874,40.72,78380.56,38.7,0.02676,6e-05,1.63966]
[1779055156724,40.73,78380.47,38.7,0.02677,6e-05,1.6403]
[1779055161761,40.73,78380.54,38.7,0.02679,6e-05,1.64113]
[1779055166796,40.74,78380.8,38.7,0.02681,6e-05,1.6425]
[1779055171831,40.74,78380.86,38.7,0.02673,6e-05,1.63678]
[1779055176866,40.74,78380.97,38.7,0.02675,6e-05,1.63771]
[1779055177873,40.74,78372.24,38.7,0.02625,6e-05,1.61221]
[1779055179211,40.75,78369.07,38.7,0.02608,6e-05,1.6031]
[1779055180279,40.75,78369.65,38.7,0.02611,6e-05,1.60495]
[1779055185513,40.75,78374.37,38.7,0.0264,6e-05,1.61972]
[1779055187124,40.75,78374.79,38.7,0.02642,6e-05,1.6211]
[1779055192978,40.76,78370.76,38.7,0.02622,6e-05,1.61031]
[1779055198013,40.77,78370.22,38.7,0.0262,6e-05,1.6095]
[1779055200477,40.77,78369.87,38.7,0.02619,6e-05,1.60879]
[1779055201238,40.77,78369.87,38.7,0.02619,6e-05,1.60879]
[1779055201050,40.77,78343.3,38.7,0.02473,5e-05,1.53278]
[1779055201524,40.77,78343.3,38.7,0.02473,5e-05,1.53278]
[1779055201612,40.77,78343.3,38.7,0.02473,5e-05,1.53278]
[1779055201828,40.77,78343.3,38.7,0.02473,5e-05,1.53278]
[1779055202165,40.76,78345.2,38.7,0.02481,5e-05,1.53742]
[1779055203058,40.76,78352.61,38.7,0.02522,5e-05,1.55839]
[1779055204065,40.76,78365.39,38.7,0.02592,6e-05,1.59507]
[1779055206080,40.76,78371.68,38.7,0.02627,6e-05,1.61335]
[1779055211115,40.76,78370.94,38.7,0.02623,6e-05,1.61119]
[1779055216150,40.76,78368.11,38.7,0.02607,6e-05,1.60295]
[1779055217157,40.76,78360.41,38.7,0.02564,6e-05,1.5807]
[1779055218164,40.76,78351.61,38.7,0.02516,5e-05,1.55555]
[1779055218551,40.76,78351.61,38.7,0.02516,5e-05,1.55555]
[1779055219171,40.76,78343.58,38.7,0.02473,5e-05,1.53286]
[1779055220011,40.76,78343.58,38.7,0.02473,5e-05,1.53286]
[1779055225213,40.76,78349.53,38.7,0.02505,5e-05,1.54965]
[1779055229463,40.76,78349.98,38.7,0.02507,5e-05,1.55093]
[1779055230722,40.76,78349.65,38.7,0.02505,5e-05,1.54999]
[1779055233524,40.76,78349.99,38.7,0.02498,5e-05,1.54467]
[1779055236654,40.76,78355.05,38.7,0.02525,5e-05,1.55903]
[1779055241325,40.76,78347.9,38.7,0.02486,5e-05,1.53877]
[1779055246447,40.76,78345.65,38.7,0.02474,5e-05,1.53243]
[1779055247367,40.76,78331.06,38.7,0.02397,5e-05,1.49181]
[1779055248374,40.76,78323.69,38.7,0.02359,5e-05,1.4716]
[1779055253730,40.76,78322.35,38.7,0.02352,5e-05,1.46795]
[1779055253731,40.76,78322.35,38.7,0.02352,5e-05,1.46795]
[1779055255536,40.76,78321.44,38.7,0.02347,5e-05,1.46547]
[1779055257438,40.76,78311.57,38.7,0.02297,5e-05,1.4388]
[1779055262473,40.76,78307.96,38.7,0.02279,5e-05,1.42914]
[1779055267508,40.76,78297.95,38.7,0.02229,5e-05,1.4026]
[1779055272127,40.76,78293.76,38.7,0.02208,5e-05,1.3916]
[1779055273147,40.76,78280.51,38.7,0.02144,5e-05,1.35725]
[1779055274240,40.76,78270.79,38.7,0.02098,5e-05,1.33246]
[1779055274560,40.76,78260.47,38.7,0.0205,5e-05,1.30651]
[1779055276574,40.76,78252.78,38.7,0.02015,5e-05,1.28742]
[1779055280602,40.76,78246.08,38.7,0.01985,4e-05,1.27097]
[1779055285638,40.76,78242.3,38.7,0.01968,4e-05,1.26175]
[1779055290673,40.76,78240.74,38.7,0.01962,4e-05,1.25797]
[1779055295708,40.76,78239.78,38.7,0.01949,4e-05,1.25011]
[1779055298729,40.76,78247.2,38.7,0.01982,4e-05,1.26812]
[1779055302931,40.76,78244.15,38.7,0.01968,4e-05,1.26069]
[1779055303764,40.76,78235.29,38.7,0.01929,4e-05,1.2393]
[1779055308799,40.76,78231.47,38.7,0.01913,4e-05,1.23016]
[1779055314269,40.76,78229.03,38.7,0.01902,4e-05,1.22435]
[1779055313834,40.76,78220.42,38.7,0.01865,4e-05,1.20402]
[1779055314841,40.76,78202.07,38.7,0.01789,4e-05,1.16154]
[1779055319877,40.76,78198.91,38.7,0.01776,4e-05,1.15435]
[1779055323299,40.76,78176.02,38.7,0.01685,4e-05,1.10324]
[1779055324229,40.76,78154.05,38.7,0.01601,4e-05,1.05585]
[1779055326210,40.76,78135.71,38.7,0.01534,4e-05,1.01752]
[1779055326997,40.76,78135.71,38.7,0.01534,4e-05,1.01752]
[1779055327138,40.76,78135.71,38.7,0.01534,4e-05,1.01752]
[1779055327189,40.76,78107.59,38.7,0.01436,3e-05,0.96088]
[1779055327566,40.76,78107.59,38.7,0.01436,3e-05,0.96088]
[1779055327695,40.76,78107.59,38.7,0.01436,3e-05,0.96088]
[1779055328265,40.76,78050.63,38.7,0.01253,3e-05,0.85376]
[1779055328404,40.76,78050.63,38.7,0.01253,3e-05,0.85376]
[1779055328872,40.76,78050.63,38.7,0.01253,3e-05,0.85376]
[1779055329269,40.76,78067.67,38.7,0.01306,3e-05,0.88476]
[1779055330108,40.76,78067.67,38.7,0.01306,3e-05,0.88476]
[1779055330148,40.76,78080.95,38.7,0.01348,3e-05,0.90953]
[1779055330990,40.76,78102.89,38.7,0.0142,3e-05,0.95165]
[1779055332254,40.76,78113.39,38.7,0.01456,3e-05,0.97235]
[1779055333004,40.76,78096.59,38.7,0.01399,3e-05,0.9394]
[1779055335018,40.76,78090.07,38.7,0.01377,3e-05,0.92686]
[1779055336025,40.76,78097.64,38.7,0.01402,3e-05,0.94144]
[1779055338039,40.76,78090.53,38.7,0.01379,3e-05,0.92774]
[1779055339859,40.76,78086.6,38.7,0.01366,3e-05,0.92023]
[1779055340053,40.76,78079.43,38.7,0.01343,3e-05,0.90667]
[1779055343074,40.76,78068.62,38.7,0.01309,3e-05,0.88651]
[1779055344081,40.76,78075.97,38.7,0.01332,3e-05,0.90018]
[1779055345088,40.76,78083.01,38.7,0.01354,3e-05,0.91342]
[1779055350124,40.76,78085.65,38.7,0.01363,3e-05,0.91843]
[1779055352138,40.76,78109.27,38.7,0.01435,3e-05,0.95951]
[1779055354152,40.76,78117.4,38.7,0.01463,3e-05,0.97562]
[1779055359187,40.76,78117.71,38.7,0.01464,3e-05,0.97624]
[1779055364222,40.76,78116.89,38.7,0.01461,3e-05,0.9746]
[1779055369257,40.76,78121.25,38.7,0.01476,3e-05,0.98332]
[1779055373285,40.76,78127.63,38.7,0.01498,4e-05,0.99619]
[1779055375299,40.76,78134.79,38.7,0.01524,4e-05,1.01079]
[1779055377314,40.76,78140.91,38.7,0.01546,4e-05,1.0234]
[1779055382348,40.76,78153.55,38.7,0.01592,4e-05,1.04983]
[1779055387383,40.76,78144.77,38.7,0.0156,4e-05,1.03142]
[1779055390408,40.76,78134.54,38.7,0.01523,4e-05,1.01028]
[1779055391414,40.76,78128.54,38.7,0.01502,4e-05,0.99804]
[1779055396449,40.76,78130.28,38.7,0.01508,4e-05,1.00157]
[1779055398463,40.76,78151.37,38.7,0.01584,4e-05,1.04524]
[1779055402082,40.76,78160.66,38.7,0.01619,4e-05,1.06493]
[1779055402491,40.76,78175.04,38.7,0.01674,4e-05,1.09599]
[1779055404505,40.76,78182.78,38.7,0.01704,4e-05,1.113]
[1779055406201,40.76,78192.09,38.7,0.01741,4e-05,1.13372]
[1779055407531,40.76,78198.5,38.7,0.01767,4e-05,1.14816]
[1779055412566,40.76,78198.84,38.7,0.0176,4e-05,1.14369]
[1779055417601,40.76,78204.59,38.7,0.01784,4e-05,1.15673]
[1779055422636,40.76,78202.93,38.7,0.01777,4e-05,1.15295]
[1779055427671,40.76,78208.2,38.7,0.01798,4e-05,1.16498]
[1779055432706,40.76,78211.34,38.7,0.01811,4e-05,1.17219]
[1779055437741,40.76,78208.04,38.7,0.01798,4e-05,1.16461]
[1779055442776,40.76,78209.73,38.7,0.01805,4e-05,1.16849]
[1779055447812,40.76,78209.34,38.7,0.01803,4e-05,1.16759]
[1779055452847,40.76,78207.31,38.7,0.01795,4e-05,1.16294]
[1779055457882,40.76,78211.79,38.7,0.01813,4e-05,1.17322]
[1779055462917,40.76,78217.44,38.7,0.01837,4e-05,1.18629]
[1779055467955,40.76,78207.39,38.7,0.01795,4e-05,1.16312]
[1779055468962,40.76,78199.98,38.7,0.01765,4e-05,1.14626]
[1779055473997,40.76,78204.79,38.7,0.01777,4e-05,1.15191]
[1779055476012,40.76,78211.06,38.7,0.01802,4e-05,1.16622]
[1779055480039,40.76,78217.5,38.7,0.01829,4e-05,1.18107]
[1779055482053,40.76,78225.0,38.7,0.01861,4e-05,1.19854]
[1779055485074,40.76,78235.69,38.7,0.01907,4e-05,1.22379]
[1779055486081,40.76,78242.66,38.7,0.01937,4e-05,1.24047]
[1779055491116,40.76,78246.52,38.7,0.01954,4e-05,1.24978]
[1779055496151,40.76,78246.24,38.7,0.01953,4e-05,1.2491]
[1779055501186,40.76,78245.64,38.7,0.0195,4e-05,1.24765]
[1779055504217,40.76,78252.11,38.7,0.01979,4e-05,1.26335]
[1779055509253,40.76,78262.25,38.7,0.02025,5e-05,1.28827]
[1779055512275,40.76,78253.66,38.7,0.01986,4e-05,1.26714]
[1779055517309,40.76,78255.15,38.7,0.01993,4e-05,1.27078]
[1779055523351,40.76,78254.74,38.7,0.01991,4e-05,1.26978]
[1779055525365,40.76,78238.52,38.7,0.01919,4e-05,1.23054]
[1779055530400,40.76,78235.49,38.7,0.01906,4e-05,1.22331]
[1779055534428,40.76,78248.4,38.7,0.01954,4e-05,1.24877]
[1779055539463,40.76,78250.79,38.7,0.01965,4e-05,1.25456]
[1779055544498,40.76,78250.6,38.7,0.01964,4e-05,1.2541]
[1779055549533,40.76,78254.38,38.7,0.01981,4e-05,1.2633]
[1779055554568,40.76,78260.53,38.7,0.02008,5e-05,1.27837]
[1779055560536,40.76,78263.49,38.7,0.02022,5e-05,1.28568]
[1779055561069,40.76,78266.44,38.7,0.02035,5e-05,1.29299]
[1779055561214,40.76,78266.44,38.7,0.02035,5e-05,1.29299]
[1779055561617,40.76,78273.05,38.7,0.02066,5e-05,1.30949]
[1779055565645,40.76,78282.92,38.7,0.02112,5e-05,1.33441]
[1779055568668,40.76,78295.08,38.7,0.0217,5e-05,1.36562]
[1779055569674,40.76,78302.42,38.7,0.02206,5e-05,1.38471]
[1779055574709,40.76,78298.08,38.7,0.02185,5e-05,1.3734]
[1779055578737,40.76,78306.72,38.7,0.02227,5e-05,1.39599]
[1779055583774,40.76,78304.93,38.7,0.02218,5e-05,1.39129]
[1779055586486,40.76,78301.89,38.7,0.02203,5e-05,1.38333]
[1779055591831,40.76,78306.18,38.7,0.02215,5e-05,1.38863]
[1779055594992,40.76,78308.89,38.7,0.02229,5e-05,1.39575]
[1779055598880,40.76,78296.71,38.7,0.02169,5e-05,1.36396]
[1779055603915,40.76,78297.72,38.7,0.02174,5e-05,1.36658]
[1779055608950,40.76,78297.75,38.7,0.02174,5e-05,1.36665]
[1779055613985,40.76,78296.54,38.7,0.02168,5e-05,1.36352]
[1779055617006,40.76,78289.64,38.7,0.02135,5e-05,1.34576]
[1779055622041,40.76,78290.92,38.7,0.02141,5e-05,1.34904]
[1779055626592,40.76,78273.11,38.7,0.02057,5e-05,1.30392]
[1779055627077,40.76,78260.66,38.7,0.02001,5e-05,1.27306]
[1779055632098,40.76,78258.23,38.7,0.0199,4e-05,1.2671]
[1779055637149,40.76,78256.04,38.7,0.0198,4e-05,1.26175]
[1779055640170,40.76,78247.89,38.7,0.01944,4e-05,1.24199]
[1779055647219,40.76,78247.9,38.7,0.01944,4e-05,1.24201]
[1779055651247,40.76,78262.27,38.7,0.01999,5e-05,1.27138]
[1779055656282,40.76,78263.01,38.7,0.02003,5e-05,1.2732]
[1779055659303,40.76,78245.41,38.7,0.01924,4e-05,1.2305]
[1779055660488,40.76,78219.27,38.7,0.01813,4e-05,1.1691]
[1779055665539,40.76,78212.73,38.7,0.01786,4e-05,1.15412]
[1779055671387,40.76,78208.84,38.7,0.0177,4e-05,1.14527]
[1779055676422,40.76,78200.26,38.7,0.01735,4e-05,1.12595]
[1779055681457,40.76,78199.49,38.7,0.01732,4e-05,1.12423]
[1779055683479,40.76,78179.44,38.7,0.01653,4e-05,1.08012]
[1779055685493,40.76,78169.0,38.7,0.01614,4e-05,1.05769]
[1779055689521,40.76,78158.92,38.7,0.01576,4e-05,1.03637]
[1779055691535,40.76,78170.7,38.7,0.0162,4e-05,1.06131]
[1779055694556,40.76,78159.35,38.7,0.01577,4e-05,1.03728]
[1779055699593,40.76,78159.72,38.7,0.01579,4e-05,1.03805]
[1779055703621,40.76,78169.24,38.7,0.01614,4e-05,1.0582]
[1779055708656,40.76,78169.93,38.7,0.01617,4e-05,1.05967]
[1779055713695,40.76,78170.95,38.7,0.01614,4e-05,1.05683]
[1779055718730,40.76,78170.35,38.7,0.01611,4e-05,1.05555]
[1779055723765,40.76,78169.13,38.7,0.01607,4e-05,1.05295]
[1779055730814,40.76,78163.34,38.7,0.01585,4e-05,1.0407]
[1779055735849,40.76,78161.02,38.7,0.01576,4e-05,1.03583]
[1779055740884,40.76,78164.75,38.7,0.0159,4e-05,1.04368]
[1779055745919,40.76,78169.62,38.7,0.01609,4e-05,1.05399]
[1779055751961,40.76,78168.02,38.7,0.01603,4e-05,1.0506]
[1779055758003,40.76,78163.53,38.7,0.01586,4e-05,1.0411]
[1779055762032,40.76,78150.46,38.7,0.01538,4e-05,1.01386]
[1779055767156,40.76,78146.21,38.7,0.01522,4e-05,1.00512]
[1779055773109,40.76,78142.94,38.7,0.01504,4e-05,0.9936]
[1779055775123,40.76,78136.47,38.7,0.01481,4e-05,0.98052]
[1779055780158,40.76,78134.44,38.7,0.01474,3e-05,0.97644]
[1779055785193,40.76,78134.1,38.7,0.01473,3e-05,0.97576]
[1779055788483,40.76,78109.13,38.7,0.01388,3e-05,0.92673]
[1779055789221,40.76,78093.26,38.7,0.01336,3e-05,0.8966]
[1779055790228,40.76,78077.65,38.7,0.01286,3e-05,0.86772]
[1779055795264,40.76,78080.59,38.7,0.01296,3e-05,0.8731]
[1779055800299,40.76,78079.7,38.7,0.01293,3e-05,0.87147]
[1779055801306,40.76,78085.9,38.7,0.01312,3e-05,0.88289]
[1779055804328,40.76,78066.33,38.7,0.01252,3e-05,0.84725]
[1779055809363,40.76,78045.33,38.7,0.01189,3e-05,0.81028]
[1779055812385,40.76,78035.6,38.7,0.01161,3e-05,0.7936]
[1779055814044,40.76,78036.81,38.7,0.01165,3e-05,0.79566]
[1779055814399,40.76,78029.97,38.7,0.01145,3e-05,0.78407]
[1779055817422,40.76,78023.07,38.7,0.01126,3e-05,0.77256]
[1779055819462,40.76,78035.7,38.7,0.01162,3e-05,0.79388]
[1779055823624,40.76,78033.05,38.7,0.01154,3e-05,0.78939]
[1779055823775,40.76,78017.8,38.7,0.01112,3e-05,0.76391]
[1779055824430,40.76,78017.8,38.7,0.01112,3e-05,0.76391]
[1779055824500,40.76,77984.13,38.7,0.01023,3e-05,0.71005]
[1779055825704,40.77,77974.82,38.7,0.00999,3e-05,0.69578]
[1779055826412,40.77,77974.82,38.7,0.00999,3e-05,0.69578]
[1779055826488,40.77,77983.07,38.7,0.0102,3e-05,0.70857]
[1779055827681,40.77,77983.07,38.7,0.0102,3e-05,0.70857]
[1779055827750,40.77,77972.29,38.7,0.00993,2e-05,0.69209]
[1779055829509,40.77,77965.31,38.7,0.00976,2e-05,0.68153]
[1779055834544,40.77,77952.41,38.7,0.0094,2e-05,0.65869]
[1779055835667,40.77,77941.17,38.7,0.00913,2e-05,0.64241]
[1779055840589,40.77,77931.67,38.7,0.00892,2e-05,0.62902]
[1779055845624,40.78,77927.02,38.7,0.00883,2e-05,0.62331]
[1779055846631,40.78,77918.77,38.7,0.00864,2e-05,0.61189]
[1779055847638,40.78,77930.49,38.7,0.00891,2e-05,0.62827]
[1779055848646,40.78,77941.19,38.7,0.00915,2e-05,0.6435]
[1779055850659,40.78,77971.06,38.7,0.00987,2e-05,0.68755]
[1779055851666,40.78,77979.28,38.7,0.01007,3e-05,0.70009]
[1779055856787,40.78,77981.62,38.7,0.01013,3e-05,0.7037]
[1779055861739,40.79,77994.18,38.7,0.01047,3e-05,0.72414]
[1779055862747,40.79,78005.9,38.7,0.01078,3e-05,0.74299]
[1779055863754,40.79,77997.47,38.7,0.01056,3e-05,0.72959]
[1779055864793,40.79,77991.45,38.7,0.0104,3e-05,0.72021]
[1779055867786,40.8,77999.85,38.7,0.01063,3e-05,0.73396]
[1779055868793,40.8,78013.12,38.7,0.01099,3e-05,0.75552]
[1779055869802,40.8,78019.47,38.7,0.01116,3e-05,0.76603]
[1779055870807,40.8,78030.29,38.7,0.01146,3e-05,0.78414]
[1779055875843,40.8,78030.75,38.7,0.01148,3e-05,0.78499]
[1779055876849,40.8,78022.58,38.7,0.01125,3e-05,0.77133]
[1779055881884,40.8,78022.87,38.7,0.01126,3e-05,0.77204]
[1779055883898,40.8,78013.63,38.7,0.01101,3e-05,0.75688]
[1779055884906,40.8,78006.97,38.7,0.01083,3e-05,0.74612]
[1779055889940,40.81,78002.92,38.7,0.01073,3e-05,0.73976]
[1779055894976,40.81,78001.94,38.7,0.01065,3e-05,0.73434]
[1779055900012,40.81,77999.9,38.7,0.0106,3e-05,0.73164]
[1779055902025,40.82,78008.84,38.7,0.01084,3e-05,0.74623]
[1779055903032,40.82,78019.49,38.7,0.01113,3e-05,0.76374]
[1779055904039,40.82,78027.43,38.7,0.01136,3e-05,0.77701]
[1779055909075,40.82,78027.55,38.7,0.01136,3e-05,0.77736]
[1779055914110,40.82,78028.09,38.7,0.01138,3e-05,0.77842]
[1779055917132,40.82,78036.47,38.7,0.01162,3e-05,0.79262]
[1779055922168,40.82,78041.96,38.7,0.01177,3e-05,0.80199]
[1779055927203,40.82,78045.99,38.7,0.01189,3e-05,0.80892]
[1779055933245,40.82,78045.58,38.7,0.01188,3e-05,0.80822]
[1779055937273,40.82,78037.46,38.7,0.01165,3e-05,0.7943]
[1779055939838,40.82,78050.11,38.7,0.01201,3e-05,0.81606]
[1779055941319,40.82,78059.06,38.7,0.01228,3e-05,0.83174]
[1779055946354,40.82,78061.52,38.7,0.01235,3e-05,0.83609]
[1779055947361,40.82,78068.01,38.7,0.01255,3e-05,0.84766]
[1779055952396,40.82,78067.44,38.7,0.01247,3e-05,0.84229]
[1779055953007,40.82,78067.44,38.7,0.01247,3e-05,0.84229]
[1779055957431,40.82,78058.77,38.7,0.01221,3e-05,0.82693]
[1779055959445,40.82,78046.28,38.7,0.01184,3e-05,0.8052]
[1779055964480,40.82,78043.04,38.7,0.01175,3e-05,0.79964]
[1779055966771,40.82,78035.89,38.7,0.01154,3e-05,0.78748]
[1779055972536,40.82,78037.51,38.7,0.01159,3e-05,0.79023]
[1779055974554,40.82,78051.44,38.7,0.01199,3e-05,0.81414]
[1779055975557,40.82,78061.51,38.7,0.01229,3e-05,0.83177]
[1779055980592,40.82,78063.28,38.7,0.01234,3e-05,0.8349]
[1779055985627,40.82,78064.19,38.7,0.01237,3e-05,0.83652]
[1779055990662,40.82,78063.33,38.7,0.01234,3e-05,0.83499]
[1779055995697,40.82,78065.04,38.7,0.01239,3e-05,0.83803]
[1779056000734,40.82,78063.96,38.7,0.01236,3e-05,0.83611]
[1779056001741,40.82,78070.84,38.7,0.01257,3e-05,0.84838]
[1779056006776,40.82,78073.36,38.7,0.01265,3e-05,0.85292]
[1779056011811,40.82,78069.94,38.7,0.01248,3e-05,0.84241]
[1779056018863,40.82,78064.91,38.7,0.01233,3e-05,0.83347]
[1779056023898,40.82,78062.84,38.7,0.01227,3e-05,0.82981]
[1779056025244,40.82,78061.96,38.7,0.01224,3e-05,0.82826]
[1779056030947,40.82,78062.69,38.7,0.01226,3e-05,0.82955]
[1779056035982,40.82,78062.49,38.7,0.01226,3e-05,0.82919]
[1779056037997,40.82,78076.27,38.7,0.01267,3e-05,0.85378]
[1779056044045,40.82,78082.34,38.7,0.01286,3e-05,0.86479]
[1779056049080,40.82,78078.36,38.7,0.01274,3e-05,0.85756]
[1779056054113,40.82,78079.38,38.7,0.01277,3e-05,0.8594]
[1779056057134,40.82,78086.06,38.7,0.01298,3e-05,0.87159]
[1779056062169,40.82,78087.58,38.7,0.01303,3e-05,0.87438]
[1779056067204,40.82,78087.51,38.7,0.01302,3e-05,0.87426]
[1779056069218,40.82,78076.98,38.7,0.0127,3e-05,0.85506]
[1779056074254,40.82,78074.41,38.7,0.01255,3e-05,0.84605]
[1779056081309,40.82,78074.23,38.7,0.01255,3e-05,0.84573]
[1779056086344,40.82,78074.19,38.7,0.01255,3e-05,0.84565]
[1779056091379,40.82,78074.77,38.7,0.01257,3e-05,0.84669]
[1779056096414,40.82,78074.66,38.7,0.01256,3e-05,0.8465]
[1779056100900,40.82,78088.34,38.7,0.01299,3e-05,0.87132]
[1779056101454,40.82,78107.43,38.7,0.0136,3e-05,0.90692]
[1779056103472,40.82,78094.38,38.7,0.01318,3e-05,0.88246]
[1779056104478,40.82,78081.15,38.7,0.01276,3e-05,0.8582]
[1779056106492,40.82,78065.39,38.7,0.01228,3e-05,0.83]
[1779056110665,40.82,78059.13,38.7,0.0121,3e-05,0.819]
[1779056116562,40.82,78059.69,38.7,0.01211,3e-05,0.81998]
[1779056121597,40.82,78059.91,38.7,0.01212,3e-05,0.82037]
[1779056124618,40.82,78065.84,38.7,0.0123,3e-05,0.83079]
[1779056130660,40.82,78066.66,38.7,0.01232,3e-05,0.83224]
[1779056135695,40.82,78073.26,38.7,0.01246,3e-05,0.83963]
[1779056138716,40.82,78084.24,38.7,0.01279,3e-05,0.85939]
[1779056143752,40.82,78090.63,38.7,0.01299,3e-05,0.87106]
[1779056149794,40.82,78090.47,38.7,0.01299,3e-05,0.87077]
[1779056154829,40.82,78092.1,38.7,0.01304,3e-05,0.87376]
[1779056159864,40.82,78094.36,38.7,0.01311,3e-05,0.87793]
[1779056163892,40.82,78080.11,38.7,0.01267,3e-05,0.85191]
[1779056167920,40.82,78073.26,38.7,0.01246,3e-05,0.83963]
[1779056172065,40.82,78072.29,38.7,0.01243,3e-05,0.8379]
[1779056172799,40.82,78077.59,38.7,0.01259,3e-05,0.84738]
[1779056177990,40.82,78072.83,38.7,0.01244,3e-05,0.83886]
[1779056183004,40.82,78072.93,38.7,0.01245,3e-05,0.83904]
[1779056188061,40.82,78069.8,38.7,0.01235,3e-05,0.83348]
[1779056193096,40.82,78069.54,38.7,0.01228,3e-05,0.82869]
[1779056196117,40.82,78076.09,38.7,0.01248,3e-05,0.84032]
[1779056201152,40.82,78072.75,38.7,0.01238,3e-05,0.83437]
[1779056206187,40.82,78070.98,38.7,0.01233,3e-05,0.83123]
[1779056211222,40.82,78066.18,38.7,0.01218,3e-05,0.82277]
[1779056216257,40.82,78060.42,38.7,0.01201,3e-05,0.81271]
[1779056219278,40.82,78037.73,38.7,0.01136,3e-05,0.77402]
[1779056220394,40.82,78024.71,38.7,0.011,3e-05,0.75249]
[1779056221794,40.82,78015.36,38.7,0.01075,3e-05,0.73745]
[1779056223308,40.82,78009.13,38.7,0.01058,3e-05,0.72759]
[1779056227336,40.83,78003.14,38.7,0.01044,3e-05,0.71864]
[1779056228343,40.83,77988.89,38.7,0.01007,3e-05,0.69662]
[1779056230357,40.83,77999.9,38.7,0.01036,3e-05,0.71402]
[1779056235392,40.84,77996.13,38.7,0.01028,3e-05,0.70892]
[1779056240427,40.85,77994.04,38.7,0.01024,3e-05,0.70649]
[1779056245462,40.86,77994.6,38.7,0.01027,3e-05,0.70834]
[1779056250497,40.87,77992.18,38.7,0.01022,3e-05,0.70538]
[1779056255537,40.88,77989.04,38.7,0.0101,3e-05,0.69752]
[1779056256540,40.88,77973.89,38.7,0.00972,2e-05,0.67474]
[1779056261575,40.89,77979.5,38.7,0.00988,2e-05,0.68422]
[1779056266610,40.9,77979.47,38.7,0.00989,2e-05,0.6852]
[1779056271645,40.92,77985.17,38.7,0.01005,3e-05,0.69491]
[1779056276680,40.92,77991.57,38.7,0.01023,3e-05,0.70565]
[1779056281716,40.93,77992.09,38.7,0.01026,3e-05,0.70727]
[1779056287758,40.94,77988.98,38.7,0.0102,3e-05,0.70346]
[1779056292793,40.95,77992.94,38.7,0.01031,3e-05,0.71042]
[1779056297828,40.96,77999.74,38.7,0.0105,3e-05,0.72181]
[1779056302865,40.97,78005.23,38.7,0.01065,3e-05,0.73111]
[1779056307900,40.97,78007.64,38.7,0.01073,3e-05,0.73551]
[1779056312936,40.98,78005.33,38.7,0.01062,3e-05,0.72838]
[1779056317971,40.99,78004.01,38.7,0.01059,3e-05,0.72687]
[1779056323007,40.99,78003.34,38.7,0.01059,3e-05,0.72639]
[1779056324015,40.99,77993.28,38.7,0.01033,3e-05,0.71071]
[1779056328043,41.0,77983.03,38.7,0.01007,3e-05,0.69553]
[1779056333078,41.01,77974.65,38.7,0.00988,2e-05,0.68374]
[1779056338113,41.02,77974.0,38.7,0.00988,2e-05,0.68378]
[1779056343148,41.03,77988.99,38.7,0.01028,3e-05,0.70771]
[1779056344155,41.03,77998.92,38.7,0.01054,3e-05,0.72339]
[1779056349190,41.04,77999.4,38.7,0.01056,3e-05,0.72479]
[1779056354225,41.05,78002.21,38.7,0.01064,3e-05,0.72985]
[1779056359260,41.05,77997.29,38.7,0.01052,3e-05,0.72266]
[1779056364295,41.06,77994.98,38.7,0.01048,3e-05,0.71971]
[1779056367316,41.06,78002.1,38.7,0.01067,3e-05,0.73135]
[1779056372351,41.07,78004.13,38.7,0.01068,3e-05,0.73116]
[1779056374365,41.07,78010.44,38.7,0.01085,3e-05,0.74149]
[1779056379415,41.08,78005.04,38.7,0.01071,3e-05,0.73332]
[1779056384450,41.08,78006.06,38.7,0.01075,3e-05,0.73552]
[1779056389486,41.09,78009.27,38.7,0.01084,3e-05,0.74118]
[1779056394521,41.09,78009.16,38.7,0.01085,3e-05,0.74148]
[1779056396535,41.1,77999.97,38.7,0.01061,3e-05,0.72702]
[1779056401570,41.1,78008.99,38.7,0.01086,3e-05,0.74201]
[1779056408621,41.11,78011.63,38.7,0.01094,3e-05,0.74692]
[1779056413656,41.11,78011.96,38.7,0.01096,3e-05,0.74798]
[1779056417684,41.12,78020.63,38.7,0.0112,3e-05,0.76245]
[1779056422722,41.12,78032.0,38.7,0.01152,3e-05,0.78151]
[1779056427758,41.12,78028.97,38.7,0.01144,3e-05,0.77664]
[1779056431360,41.12,78044.91,38.7,0.01184,3e-05,0.79942]
[1779056433799,41.12,78052.71,38.7,0.01206,3e-05,0.81283]
[1779056438834,41.12,78050.18,38.7,0.01199,3e-05,0.80846]
[1779056443869,41.12,78049.72,38.7,0.01198,3e-05,0.80767]
[1779056448904,41.12,78051.19,38.7,0.01202,3e-05,0.8102]
[1779056455953,41.12,78051.08,38.7,0.01202,3e-05,0.81001]
[1779056464011,41.12,78050.87,38.7,0.01201,3e-05,0.80965]
[1779056469046,41.12,78042.63,38.7,0.01177,3e-05,0.79553]
[1779056474081,41.12,78035.14,38.7,0.01156,3e-05,0.78288]
[1779056479116,41.12,78035.18,38.7,0.01156,3e-05,0.78303]
[1779056484151,41.12,78035.31,38.7,0.01156,3e-05,0.78333]
[1779056489188,41.13,78034.96,38.7,0.01155,3e-05,0.78283]
[1779056494223,41.13,78035.61,38.7,0.01152,3e-05,0.77984]
[1779056499258,41.13,78041.21,38.7,0.01168,3e-05,0.78932]
[1779056500265,41.13,78048.11,38.7,0.01187,3e-05,0.80106]
[1779056501272,41.13,78076.26,38.7,0.01272,3e-05,0.85043]
[1779056502279,41.13,78086.24,38.7,0.01303,3e-05,0.8685]
[1779056508321,41.13,78083.62,38.7,0.01295,3e-05,0.86373]
[1779056513356,41.13,78078.27,38.7,0.01278,3e-05,0.85404]
[1779056518391,41.13,78077.79,38.7,0.01277,3e-05,0.85318]
[1779056521412,41.13,78070.3,38.7,0.01254,3e-05,0.83978]
[1779056526447,41.13,78063.64,38.7,0.01233,3e-05,0.82801]
[1779056531482,41.13,78061.87,38.7,0.01228,3e-05,0.8249]
[1779056532489,41.13,78055.16,38.7,0.01208,3e-05,0.81321]
[1779056536517,41.13,78042.06,38.7,0.0117,3e-05,0.79076]
[1779056540545,41.13,78035.35,38.7,0.01151,3e-05,0.77947]
[1779056545583,41.13,78020.14,38.7,0.01109,3e-05,0.75442]
[1779056550903,41.13,78021.69,38.7,0.01113,3e-05,0.75727]
[1779056556660,41.14,78015.97,38.7,0.01093,3e-05,0.7443]
[1779056561696,41.14,78015.97,38.7,0.01094,3e-05,0.74474]
[1779056562711,41.14,78028.0,38.7,0.01127,3e-05,0.76447]
[1779056563717,41.14,78036.51,38.7,0.01151,3e-05,0.7787]
[1779056568752,41.14,78031.94,38.7,0.01138,3e-05,0.77122]
[1779056574410,41.14,78028.21,38.7,0.01128,3e-05,0.76515]
[1779056579829,41.15,78016.69,38.7,0.01097,3e-05,0.74685]
[1779056581843,41.15,78022.66,38.7,0.01114,3e-05,0.75664]
[1779056582850,41.15,78029.1,38.7,0.01132,3e-05,0.76737]
[1779056587885,41.15,78023.95,38.7,0.01118,3e-05,0.7591]
[1779056591913,41.16,78030.02,38.7,0.01135,3e-05,0.76933]
[1779056597955,41.16,78029.47,38.7,0.01134,3e-05,0.76863]
[1779056602990,41.16,78020.88,38.7,0.0111,3e-05,0.75473]
[1779056608085,41.16,78017.9,38.7,0.01103,3e-05,0.75014]
[1779056608155,41.16,78011.58,38.7,0.01086,3e-05,0.74001]
[1779056609041,41.17,78002.25,38.7,0.01061,3e-05,0.72524]
[1779056611055,41.17,77992.6,38.7,0.01031,3e-05,0.70645]
[1779056616090,41.18,77992.23,38.7,0.01031,3e-05,0.70665]
[1779056619111,41.18,77998.27,38.7,0.01047,3e-05,0.71651]
[1779056620118,41.18,77985.92,38.7,0.01016,3e-05,0.69752]
[1779056621127,41.19,77958.75,38.7,0.00949,2e-05,0.65708]
[1779056622312,41.19,77940.87,38.7,0.00907,2e-05,0.63163]
[1779056623139,41.19,77930.57,38.7,0.00884,2e-05,0.61722]
[1779056625155,41.19,77924.58,38.7,0.00871,2e-05,0.60903]
[1779056629183,41.19,77915.47,38.7,0.00851,2e-05,0.5968]
[1779056634276,41.19,77918.47,38.7,0.00858,2e-05,0.60111]
[1779056639253,41.2,77924.68,38.7,0.00872,2e-05,0.60993]
[1779056644290,41.2,77929.15,38.7,0.00882,2e-05,0.61626]
[1779056647311,41.2,77938.61,38.7,0.00904,2e-05,0.62954]
[1779056649325,41.2,77944.87,38.7,0.00918,2e-05,0.63841]
[1779056652348,41.2,77953.23,38.7,0.00938,2e-05,0.65064]
[1779056657384,41.22,77955.58,38.7,0.00946,2e-05,0.65513]
[1779056662419,41.23,77957.5,38.7,0.00952,2e-05,0.65895]
[1779056663426,41.23,77951.42,38.7,0.00938,2e-05,0.65032]
[1779056668461,41.35,77946.74,38.7,0.00944,2e-05,0.65413]
[1779056671486,41.35,77937.79,38.7,0.00919,2e-05,0.63803]
[1779056673500,41.36,77948.0,38.7,0.00943,2e-05,0.65289]
[1779056678535,41.37,77950.25,38.7,0.0095,2e-05,0.65718]
[1779056681556,41.38,77962.36,38.7,0.00981,2e-05,0.6756]
[1779056686591,41.39,77961.89,38.7,0.00981,2e-05,0.67572]
[1779056691626,41.39,77965.99,38.7,0.00992,2e-05,0.68268]
[1779056696661,41.4,77966.16,38.7,0.00994,2e-05,0.68373]
[1779056701696,41.41,77959.05,38.7,0.00978,2e-05,0.6739]
[1779056702713,41.41,77944.23,38.7,0.00942,2e-05,0.6524]
[1779056707741,41.43,77945.55,38.7,0.00947,2e-05,0.65538]
[1779056712776,41.44,77945.82,38.7,0.0095,2e-05,0.65683]
[1779056717815,41.45,77947.15,38.7,0.00955,2e-05,0.65981]
[1779056722850,41.46,77940.94,38.7,0.00942,2e-05,0.65184]
[1779056727890,41.46,77939.17,38.7,0.00938,2e-05,0.6495]
[1779056732925,41.46,77938.69,38.7,0.00931,2e-05,0.64512]
[1779056738967,41.46,77939.05,38.7,0.00932,2e-05,0.64563]
[1779056741990,41.47,77948.56,38.7,0.00956,2e-05,0.65981]
[1779056744013,41.47,77956.4,38.7,0.00975,2e-05,0.67171]
[1779056745017,41.48,77967.99,38.7,0.01004,3e-05,0.68919]
[1779056750052,41.48,77969.06,38.7,0.01008,3e-05,0.69154]
[1779056756094,41.49,77966.26,38.7,0.01003,2e-05,0.68821]
[1779056761129,41.5,77961.01,38.7,0.00991,2e-05,0.68109]
[1779056763143,41.51,77976.27,38.7,0.0103,3e-05,0.70452]
[1779056768178,41.51,77966.4,38.7,0.01006,3e-05,0.6901]
[1779056773213,41.52,77964.19,38.7,0.01001,2e-05,0.68753]
[1779056777241,41.53,77953.15,38.7,0.00975,2e-05,0.67172]
[1779056779255,41.53,77946.19,38.7,0.00959,2e-05,0.66189]
[1779056782276,41.53,77928.56,38.7,0.00917,2e-05,0.6366]
[1779056783064,41.53,77928.56,38.7,0.00917,2e-05,0.6366]
[1779056783115,41.53,77928.56,38.7,0.00917,2e-05,0.6366]
[1779056784290,41.53,77921.25,38.7,0.00901,2e-05,0.62635]
[1779056789325,41.53,77919.17,38.7,0.00896,2e-05,0.62354]
[1779056794361,41.53,77918.23,38.7,0.00889,2e-05,0.61874]
[1779056795518,41.53,77918.23,38.7,0.00889,2e-05,0.61874]
[1779056796061,41.54,77913.83,38.7,0.00879,2e-05,0.61272]
[1779056801410,41.54,77910.8,38.7,0.00873,2e-05,0.60884]
[1779056804431,41.54,77916.74,38.7,0.00886,2e-05,0.61708]
[1779056809467,41.54,77919.85,38.7,0.00894,2e-05,0.62147]
[1779056812487,41.54,77929.66,38.7,0.00916,2e-05,0.63523]
[1779056817525,41.54,77932.29,38.7,0.00922,2e-05,0.63894]
[1779056819539,41.54,77943.52,38.7,0.00949,2e-05,0.65524]
[1779056822560,41.55,77951.6,38.7,0.00969,2e-05,0.66761]
[1779056827595,41.56,77958.06,38.7,0.00986,2e-05,0.67785]
[1779056832630,41.56,77959.71,38.7,0.00991,2e-05,0.68064]
[1779056837665,41.56,77961.67,38.7,0.00996,2e-05,0.68357]
[1779056840687,41.56,77968.96,38.7,0.01014,3e-05,0.69454]
[1779056845722,41.56,77966.28,38.7,0.01007,3e-05,0.69049]
[1779056850757,41.56,77969.52,38.7,0.01016,3e-05,0.69553]
[1779056855794,41.57,77966.17,38.7,0.01003,2e-05,0.68727]
[1779056858815,41.59,77960.17,38.7,0.00991,2e-05,0.68012]
[1779056863850,41.6,77958.16,38.7,0.00988,2e-05,0.67795]
[1779056864265,41.6,77958.16,38.7,0.00988,2e-05,0.67795]
[1779056869639,41.61,77953.97,38.7,0.00979,2e-05,0.67262]
[1779056874929,41.62,77953.87,38.7,0.0098,2e-05,0.67352]
[1779056879965,41.67,77947.96,38.7,0.00972,2e-05,0.66875]
[1779056885000,41.69,77953.15,38.7,0.00989,2e-05,0.67879]
[1779056890035,41.7,77949.7,38.7,0.00982,2e-05,0.67451]
[1779056893056,41.71,77943.6,38.7,0.00968,2e-05,0.66604]
[1779056898093,41.72,77936.15,38.7,0.00952,2e-05,0.65616]
[1779056900107,41.72,77928.56,38.7,0.00934,2e-05,0.64568]
[1779056905142,41.74,77927.09,38.7,0.00933,2e-05,0.64491]
[1779056911184,41.76,77925.95,38.7,0.00927,2e-05,0.64096]
[1779056917226,41.77,77930.0,38.7,0.00939,2e-05,0.64807]
[1779056922261,41.78,77933.19,38.7,0.00949,2e-05,0.65372]
[1779056927296,41.8,77933.04,38.7,0.0095,2e-05,0.65456]
[1779056931324,41.81,77941.68,38.7,0.00972,2e-05,0.66792]
[1779056932024,41.81,77941.68,38.7,0.00972,2e-05,0.66792]
[1779056937367,41.82,77946.87,38.7,0.00986,2e-05,0.6766]
[1779056942402,41.83,77950.98,38.7,0.00998,2e-05,0.68351]
[1779056947437,41.83,77952.42,38.7,0.01003,2e-05,0.68641]
[1779056952472,41.84,77951.81,38.7,0.01002,2e-05,0.68626]
[1779056954486,41.85,77963.01,38.7,0.01031,3e-05,0.70346]
[1779056960528,41.85,77967.74,38.7,0.01044,3e-05,0.71134]
[1779056965563,41.86,77974.94,38.7,0.01064,3e-05,0.72297]
[1779056969591,41.86,77981.7,38.7,0.01082,3e-05,0.73385]
[1779056972612,41.86,77977.78,38.7,0.01066,3e-05,0.72384]
[1779056980668,41.87,77978.44,38.7,0.01069,3e-05,0.72547]
[1779056985703,41.87,77977.99,38.7,0.01069,3e-05,0.72518]
[1779056990738,41.88,77985.12,38.7,0.01088,3e-05,0.73672]
[1779056993759,41.88,77978.02,38.7,0.0107,3e-05,0.72573]
[1779056994766,41.88,77970.51,38.7,0.0105,3e-05,0.71415]
[1779056995869,41.88,77970.51,38.7,0.0105,3e-05,0.71415]
[1779056998794,41.89,77959.53,38.7,0.01023,3e-05,0.69779]
[1779056999288,41.89,77959.53,38.7,0.01023,3e-05,0.69779]
[1779057000808,41.89,77946.25,38.7,0.0099,2e-05,0.67819]
[1779057003829,41.89,77952.4,38.7,0.01006,2e-05,0.68783]
[1779057007857,41.9,77946.52,38.7,0.00993,2e-05,0.67969]
[1779057009871,41.9,77957.36,38.7,0.0102,3e-05,0.69621]
[1779057010878,41.91,77973.64,38.7,0.01062,3e-05,0.72128]
[1779057012892,41.91,77961.97,38.7,0.01032,3e-05,0.70351]
[1779057017928,41.91,77961.24,38.7,0.01031,3e-05,0.70298]
[1779057021955,41.92,77970.2,38.7,0.01055,3e-05,0.71719]
[1779057026990,41.92,77969.9,38.7,0.01055,3e-05,0.71718]
[1779057031018,41.93,77964.54,38.7,0.01036,3e-05,0.70535]
[1779057036053,41.94,77967.66,38.7,0.01045,3e-05,0.71068]
[1779057041089,41.94,77969.58,38.7,0.01051,3e-05,0.71413]
[1779057047132,41.95,77973.56,38.7,0.01062,3e-05,0.7208]
[1779057052168,41.95,77975.5,38.7,0.01068,3e-05,0.72421]
[1779057057203,41.95,77976.53,38.7,0.01071,3e-05,0.72618]
[1779057062238,41.96,77982.92,38.7,0.01089,3e-05,0.73655]
[1779057067273,41.96,77983.79,38.7,0.01092,3e-05,0.73814]
[1779057072308,41.96,77983.94,38.7,0.01092,3e-05,0.73864]
[1779057077343,41.97,77987.35,38.7,0.01102,3e-05,0.74426]
[1779057082499,41.97,77991.19,38.7,0.01113,3e-05,0.75052]
[1779057082575,41.97,78002.68,38.7,0.01144,3e-05,0.76914]
[1779057083385,41.97,78017.06,38.7,0.01185,3e-05,0.79293]
[1779057084392,41.97,78025.61,38.7,0.0121,3e-05,0.80736]
[1779057086407,41.97,78034.43,38.7,0.01236,3e-05,0.82246]
[1779057087414,41.97,78040.55,38.7,0.01254,3e-05,0.83307]
[1779057088502,41.97,78051.96,38.7,0.01289,3e-05,0.85314]
[1779057089434,41.97,78060.7,38.7,0.01316,3e-05,0.86878]
[1779057091448,41.97,78055.67,38.7,0.01293,3e-05,0.85523]
[1779057094469,41.97,78048.73,38.7,0.01272,3e-05,0.84295]
[1779057096483,41.97,78041.46,38.7,0.0125,3e-05,0.83023]
[1779057101518,41.97,78042.93,38.7,0.01255,3e-05,0.83279]
[1779057103532,41.97,78048.87,38.7,0.01273,3e-05,0.84319]
[1779057108567,41.97,78047.04,38.7,0.01267,3e-05,0.83998]
[1779057112595,41.97,78040.32,38.7,0.01247,3e-05,0.82825]
[1779057118637,41.97,78043.29,38.7,0.01256,3e-05,0.83342]
[1779057123672,41.97,78044.44,38.7,0.01259,3e-05,0.83542]
[1779057124908,41.97,78044.44,38.7,0.01259,3e-05,0.83542]
[1779057127700,41.97,78037.71,38.7,0.01239,3e-05,0.82373]
[1779057130721,41.97,78022.22,38.7,0.01193,3e-05,0.7973]
[1779057135759,41.97,78025.4,38.7,0.01203,3e-05,0.80267]
[1779057143815,41.97,78020.28,38.7,0.01188,3e-05,0.79404]
[1779057149857,41.97,78016.2,38.7,0.01176,3e-05,0.78722]
[1779057154892,41.97,78023.14,38.7,0.0119,3e-05,0.79455]
[1779057160193,41.97,78022.78,38.7,0.01189,3e-05,0.79394]
[1779057165969,41.97,78020.09,38.7,0.01181,3e-05,0.78944]
[1779057173018,41.97,78018.75,38.7,0.01177,3e-05,0.7872]
[1779057181075,41.97,78015.45,38.7,0.01168,3e-05,0.78171]
[1779057183088,41.97,78008.08,38.7,0.01147,3e-05,0.76957]
[1779057186109,41.97,77999.09,38.7,0.01122,3e-05,0.75496]
[1779057191144,41.97,77995.17,38.7,0.01112,3e-05,0.74877]
[1779057196179,41.97,77994.23,38.7,0.01109,3e-05,0.74741]
[1779057201214,41.97,77994.45,38.7,0.0111,3e-05,0.74789]
[1779057206682,41.97,77994.45,38.7,0.0111,3e-05,0.74799]
[1779057212291,41.97,77995.41,38.7,0.01107,3e-05,0.74554]
[1779057214305,41.97,78003.68,38.7,0.0113,3e-05,0.75889]
[1779057215312,41.97,78011.25,38.7,0.01151,3e-05,0.77123]
[1779057220348,41.97,78009.79,38.7,0.01147,3e-05,0.76884]
[1779057223368,41.97,78019.51,38.7,0.01174,3e-05,0.78489]
[1779057228403,41.97,78024.71,38.7,0.01189,3e-05,0.79358]
[1779057233438,41.97,78029.64,38.7,0.01204,3e-05,0.80189]
[1779057239480,41.97,78029.25,38.7,0.01203,3e-05,0.80123]
[1779057245524,41.97,78029.44,38.7,0.01203,3e-05,0.80156]
[1779057250559,41.97,78030.97,38.7,0.01208,3e-05,0.80415]
[1779057255946,41.97,78032.77,38.7,0.01213,3e-05,0.80721]
[1779057257013,41.97,78041.33,38.7,0.01238,3e-05,0.82189]
[1779057261638,41.97,78048.28,38.7,0.01259,3e-05,0.83396]
[1779057262645,41.97,78054.86,38.7,0.01279,3e-05,0.84552]
[1779057263652,41.97,78065.96,38.7,0.01314,3e-05,0.86531]
[1779057267680,41.97,78079.75,38.7,0.01358,3e-05,0.89041]
[1779057269694,41.97,78088.45,38.7,0.01386,3e-05,0.90653]
[1779057274729,41.97,78085.83,38.7,0.0137,3e-05,0.89697]
[1779057281992,41.97,78086.04,38.7,0.01371,3e-05,0.89736]
[1779057283792,41.97,78075.66,38.7,0.01338,3e-05,0.87829]
[1779057288827,41.97,78080.67,38.7,0.01354,3e-05,0.88745]
[1779057293862,41.97,78081.73,38.7,0.01357,3e-05,0.8894]
[1779057299904,41.97,78075.71,38.7,0.01338,3e-05,0.87838]
[1779057300912,41.97,78067.6,38.7,0.01312,3e-05,0.8637]
[1779057301919,41.97,78060.81,38.7,0.01291,3e-05,0.85156]
[1779057307961,41.97,78060.44,38.7,0.0129,3e-05,0.8509]
[1779057315041,41.97,78055.13,38.7,0.01273,3e-05,0.84151]
[1779057320078,41.97,78054.35,38.7,0.01271,3e-05,0.84014]
[1779057325112,41.97,78055.26,38.7,0.01274,3e-05,0.84174]
[1779057330147,41.97,78066.05,38.7,0.01307,3e-05,0.86091]
[1779057334176,41.97,78077.64,38.7,0.01337,3e-05,0.87728]
[1779057338203,41.97,78071.64,38.7,0.01318,3e-05,0.8664]
[1779057343238,41.97,78068.32,38.7,0.01308,3e-05,0.86043]
[1779057348273,41.97,78067.24,38.7,0.01304,3e-05,0.85849]
[1779057354315,41.97,78068.54,38.7,0.01308,3e-05,0.86082]
[1779057359350,41.97,78068.05,38.7,0.01307,3e-05,0.85995]
[1779057361364,41.97,78059.58,38.7,0.01281,3e-05,0.84487]
[1779057364385,41.97,78051.6,38.7,0.01256,3e-05,0.83085]
[1779057368413,41.97,78039.03,38.7,0.01219,3e-05,0.80915]
[1779057370427,41.97,78025.6,38.7,0.0118,3e-05,0.78647]
[1779057373452,41.97,78019.18,38.7,0.01161,3e-05,0.77581]
[1779057374458,41.97,78006.63,38.7,0.01126,3e-05,0.75531]
[1779057377480,41.97,77992.89,38.7,0.01089,3e-05,0.73345]
[1779057380500,41.98,78002.32,38.7,0.01115,3e-05,0.74866]
[1779057385535,41.98,78001.82,38.7,0.01114,3e-05,0.74802]
[1779057387550,41.98,77990.44,38.7,0.01083,3e-05,0.73001]
[1779057388556,41.98,77981.47,38.7,0.0106,3e-05,0.71603]
[1779057389563,41.98,77974.52,38.7,0.01042,3e-05,0.70539]
[1779057394063,41.98,77975.83,38.7,0.0104,3e-05,0.70369]
[1779057394261,41.98,77975.83,38.7,0.0104,3e-05,0.70369]
[1779057399634,41.99,77973.09,38.7,0.01034,3e-05,0.70027]
[1779057405678,42.0,77972.96,38.7,0.01035,3e-05,0.70088]
[1779057407692,42.0,77956.89,38.7,0.00995,2e-05,0.67688]
[1779057409707,42.01,77950.01,38.7,0.00979,2e-05,0.66722]
[1779057412727,42.01,77957.48,38.7,0.00998,2e-05,0.67876]
[1779057417762,42.02,77953.52,38.7,0.00989,2e-05,0.67372]
[1779057422797,42.03,77948.96,38.7,0.0098,2e-05,0.66787]
[1779057424811,42.04,77936.28,38.7,0.0095,2e-05,0.64989]
[1779057426825,42.04,77942.2,38.7,0.00965,2e-05,0.65882]
[1779057427833,42.04,77954.16,38.7,0.00994,2e-05,0.6765]
[1779057428839,42.05,77963.27,38.7,0.01017,3e-05,0.69023]
[1779057431860,42.05,77956.85,38.7,0.01002,2e-05,0.68106]
[1779057432867,42.05,77950.53,38.7,0.00986,2e-05,0.67188]
[1779057436895,42.06,77937.94,38.7,0.00957,2e-05,0.65431]
[1779057437902,42.06,77919.62,38.7,0.00915,2e-05,0.62861]
[1779057438909,42.07,77912.03,38.7,0.00898,2e-05,0.61837]
[1779057443944,42.08,77915.16,38.7,0.00907,2e-05,0.62404]
[1779057448980,42.1,77922.52,38.7,0.00926,2e-05,0.63557]
[1779057452001,42.11,77933.29,38.7,0.00947,2e-05,0.64776]
[1779057453008,42.11,77939.77,38.7,0.00963,2e-05,0.65726]
[1779057455022,42.11,77929.51,38.7,0.00939,2e-05,0.64301]
[1779057460057,42.13,77943.6,38.7,0.00975,2e-05,0.66434]
[1779057462071,42.13,77952.56,38.7,0.00997,2e-05,0.67782]
[1779057465274,42.13,77954.93,38.7,0.01004,2e-05,0.68164]
[1779057471134,42.15,77955.72,38.7,0.01008,2e-05,0.68387]
[1779057473148,42.15,77962.65,38.7,0.01025,3e-05,0.69452]
[1779057478183,42.16,77960.87,38.7,0.01022,3e-05,0.69245]
[1779057482212,42.16,77953.15,38.7,0.01003,2e-05,0.68143]
[1779057487247,42.17,77954.19,38.7,0.01007,2e-05,0.68369]
[1779057492282,42.18,77953.63,38.7,0.01007,2e-05,0.68358]
[1779057497317,42.19,77956.52,38.7,0.01016,3e-05,0.68859]
[1779057502353,42.19,77951.37,38.7,0.01004,2e-05,0.6816]
[1779057507388,42.2,77946.78,38.7,0.00994,2e-05,0.67557]
[1779057512423,42.21,77950.41,38.7,0.00998,2e-05,0.6778]
[1779057513430,42.21,77958.23,38.7,0.01018,3e-05,0.68957]
[1779057516451,42.22,77966.99,38.7,0.01041,3e-05,0.70315]
[1779057521486,42.22,77977.7,38.7,0.0107,3e-05,0.72008]
[1779057522493,42.22,77983.91,38.7,0.01086,3e-05,0.72982]
[1779057528535,42.22,77988.18,38.7,0.01098,3e-05,0.73675]
[1779057533570,42.23,77982.48,38.7,0.01083,3e-05,0.72799]
[1779057538605,42.23,77981.0,38.7,0.0108,3e-05,0.72596]
[1779057543640,42.23,77979.23,38.7,0.01076,3e-05,0.7235]
[1779057548675,42.24,77978.39,38.7,0.01074,3e-05,0.7225]
[1779057552703,42.24,77985.59,38.7,0.01093,3e-05,0.73401]
[1779057554236,42.24,77985.59,38.7,0.01093,3e-05,0.73401]
[1779057556544,42.24,77994.48,38.7,0.01118,3e-05,0.74828]
[1779057557207,42.24,78017.29,38.7,0.01182,3e-05,0.78545]
[1779057558745,42.24,78023.51,38.7,0.01199,3e-05,0.79584]
[1779057563780,42.24,78027.91,38.7,0.01212,3e-05,0.80325]
[1779057568815,42.24,78029.84,38.7,0.01218,3e-05,0.80652]
[1779057573850,42.24,78027.59,38.7,0.01205,3e-05,0.79834]
[1779057578886,42.24,78025.01,38.7,0.01197,3e-05,0.79401]
[1779057582914,42.24,78016.34,38.7,0.01173,3e-05,0.77958]
[1779057585935,42.24,78009.86,38.7,0.01154,3e-05,0.76893]
[1779057590971,42.24,78009.04,38.7,0.01152,3e-05,0.76759]
[1779057596008,42.24,78005.87,38.7,0.01143,3e-05,0.76243]
[1779057601048,42.24,78005.51,38.7,0.01142,3e-05,0.76185]
[1779057605081,42.24,78012.59,38.7,0.01162,3e-05,0.7734]
[1779057606088,42.24,78021.16,38.7,0.01186,3e-05,0.78758]
[1779057608102,42.24,78027.31,38.7,0.01204,3e-05,0.79787]
[1779057612130,42.24,78033.67,38.7,0.01223,3e-05,0.80864]
[1779057617165,42.24,78036.45,38.7,0.01231,3e-05,0.81338]
[1779057624214,42.24,78035.6,38.7,0.01228,3e-05,0.81192]
[1779057629251,42.24,78035.56,38.7,0.01228,3e-05,0.81186]
[1779057633915,42.24,78035.38,38.7,0.01221,3e-05,0.80714]
[1779057639321,42.24,78030.38,38.7,0.01207,3e-05,0.79868]
[1779057644356,42.24,78032.68,38.7,0.01213,3e-05,0.80256]
[1779057647201,42.24,78035.83,38.7,0.01223,3e-05,0.80791]
[1779057649486,42.24,78045.72,38.7,0.01252,3e-05,0.82488]
[1779057650398,42.24,78057.16,38.7,0.01287,3e-05,0.84485]
[1779057652413,42.24,78072.91,38.7,0.01337,3e-05,0.87298]
[1779057657453,42.24,78067.03,38.7,0.01318,3e-05,0.8624]
[1779057661481,42.24,78056.18,38.7,0.01284,3e-05,0.84313]
[1779057666516,42.24,78033.02,38.7,0.01214,3e-05,0.80314]
[1779057667523,42.24,78040.48,38.7,0.01237,3e-05,0.81585]
[1779057669537,42.24,78047.65,38.7,0.01258,3e-05,0.82822]
[1779057673565,42.24,78037.29,38.7,0.01227,3e-05,0.8104]
[1779057678600,42.24,78038.26,38.7,0.0123,3e-05,0.81205]
[1779057683635,42.24,78041.47,38.7,0.01239,3e-05,0.81755]
[1779057688670,42.24,78040.42,38.7,0.01236,3e-05,0.81575]
[1779057691691,42.24,78033.02,38.7,0.01208,3e-05,0.79876]
[1779057696726,42.24,78033.27,38.7,0.01209,3e-05,0.79918]
[1779057701761,42.24,78031.5,38.7,0.01204,3e-05,0.7962]
[1779057706796,42.24,78029.15,38.7,0.01197,3e-05,0.79225]
[1779057711831,42.24,78025.08,38.7,0.01185,3e-05,0.78545]
[1779057716866,42.24,78024.6,38.7,0.01184,3e-05,0.78466]
[1779057722909,42.24,78025.22,38.7,0.01185,3e-05,0.78569]
[1779057727943,42.24,78024.08,38.7,0.01182,3e-05,0.78379]
[1779057733985,42.24,78024.06,38.7,0.01182,3e-05,0.78376]
[1779057739020,42.24,78023.35,38.7,0.0118,3e-05,0.78258]
[1779057744055,42.24,78020.96,38.7,0.01173,3e-05,0.77862]
[1779057749090,42.24,78020.19,38.7,0.01171,3e-05,0.77735]
[1779057754125,42.24,78020.38,38.7,0.01165,3e-05,0.77337]
[1779057759160,42.24,78020.94,38.7,0.01167,3e-05,0.77429]
[1779057764196,42.24,78017.79,38.7,0.01158,3e-05,0.76912]
[1779057769232,42.24,78014.43,38.7,0.01149,3e-05,0.76363]
[1779057774269,42.24,78014.72,38.7,0.01149,3e-05,0.7641]
[1779057779304,42.24,78014.58,38.7,0.01149,3e-05,0.76388]
[1779057784339,42.24,78014.62,38.7,0.01149,3e-05,0.76394]
[1779057789374,42.24,78014.88,38.7,0.0115,3e-05,0.76436]
[1779057794409,42.24,78014.94,38.7,0.0115,3e-05,0.76446]
[1779057800451,42.24,78014.94,38.7,0.0115,3e-05,0.76446]
[1779057805486,42.24,78014.9,38.7,0.0115,3e-05,0.7644]
[1779057811528,42.24,78014.89,38.7,0.01144,3e-05,0.76013]
[1779057816563,42.24,78015.84,38.7,0.01146,3e-05,0.76167]
[1779057821598,42.24,78017.18,38.7,0.0115,3e-05,0.76386]
[1779057826633,42.24,78021.71,38.7,0.01163,3e-05,0.77127]
[1779057831668,42.24,78016.07,38.7,0.01147,3e-05,0.76205]
[1779057836704,42.24,78015.99,38.7,0.01147,3e-05,0.76192]
[1779057841740,42.24,78013.87,38.7,0.01141,3e-05,0.75848]
[1779057846774,42.24,78014.58,38.7,0.01143,3e-05,0.75963]
[1779057849795,42.24,78008.12,38.7,0.01125,3e-05,0.7492]
[1779057851813,42.24,78001.04,38.7,0.01106,3e-05,0.73794]
[1779057856848,42.25,77995.84,38.7,0.01093,3e-05,0.73069]
[1779057861883,42.26,77995.95,38.7,0.01095,3e-05,0.73148]
[1779057866918,42.26,78003.52,38.7,0.01115,3e-05,0.74365]
[1779057871953,42.26,78005.79,38.7,0.01116,3e-05,0.74312]
[1779057877995,42.26,78006.57,38.7,0.01118,3e-05,0.74444]
[1779057883030,42.26,78007.69,38.7,0.01121,3e-05,0.74627]
[1779057888065,42.26,78010.27,38.7,0.01128,3e-05,0.75044]
[1779057894107,42.26,78010.24,38.7,0.01128,3e-05,0.75039]
[1779057899142,42.26,78010.05,38.7,0.01128,3e-05,0.75009]
[1779057904447,42.26,78010.09,38.7,0.01128,3e-05,0.75016]
[1779057905184,42.26,77986.57,38.7,0.01064,3e-05,0.71313]
[1779057906191,42.26,77975.06,38.7,0.01034,3e-05,0.69556]
[1779057908891,42.27,77963.87,38.7,0.01007,3e-05,0.67912]
[1779057914247,42.3,77960.39,38.7,0.01004,2e-05,0.67732]
[1779057919201,42.31,77962.05,38.7,0.01009,3e-05,0.68036]
[1779057925332,42.32,77953.73,38.7,0.0099,2e-05,0.66903]
[1779057930362,42.33,77955.69,38.7,0.00996,2e-05,0.67284]
[1779057935397,42.34,77955.21,38.7,0.00991,2e-05,0.66902]
[1779057941440,42.35,77956.18,38.7,0.00995,2e-05,0.67139]
[1779057943453,42.36,77964.1,38.7,0.01015,3e-05,0.68338]
[1779057948488,42.36,77961.79,38.7,0.0101,3e-05,0.68062]
[1779057951879,42.37,77967.84,38.7,0.01026,3e-05,0.69004]
[1779057953875,42.37,77974.24,38.7,0.01043,3e-05,0.69991]
[1779057960574,42.38,77974.6,38.7,0.01045,3e-05,0.70114]
[1779057965609,42.38,77976.4,38.7,0.0105,3e-05,0.70433]
[1779057968630,42.39,77967.56,38.7,0.01028,3e-05,0.69125]
[1779057973665,42.39,77964.39,38.7,0.01021,3e-05,0.68712]
[1779057978898,42.4,77964.01,38.7,0.01021,3e-05,0.68705]
[1779057981975,42.41,77973.38,38.7,0.01046,3e-05,0.70163]
[1779057983958,42.41,77979.22,38.7,0.01061,3e-05,0.71072]
[1779057991791,42.41,77980.03,38.7,0.01059,3e-05,0.70852]
[1779057996828,42.42,77978.69,38.7,0.01056,3e-05,0.70688]
[1779058001863,42.42,77980.62,38.7,0.01062,3e-05,0.71026]
[1779058006898,42.43,77985.21,38.7,0.01074,3e-05,0.71773]
[1779058011933,42.43,77984.74,38.7,0.01074,3e-05,0.71732]
[1779058016968,42.44,77979.98,38.7,0.01062,3e-05,0.71032]
[1779058022003,42.44,77994.1,38.7,0.011,3e-05,0.73263]
[1779058027963,42.44,77995.58,38.7,0.01104,3e-05,0.73504]
[1779058036102,42.45,77987.68,38.7,0.01084,3e-05,0.72327]
[1779058042144,42.45,77988.78,38.7,0.01087,3e-05,0.72528]
[1779058047179,42.45,77988.66,38.7,0.01087,3e-05,0.72532]
[1779058052214,42.46,77988.64,38.7,0.01082,3e-05,0.72138]
[1779058057250,42.46,77988.54,38.7,0.01082,3e-05,0.72148]
[1779058061278,42.47,77972.9,38.7,0.01042,3e-05,0.69816]
[1779058066313,42.5,77969.37,38.7,0.01039,3e-05,0.6963]
[1779058071348,42.51,77970.05,38.7,0.01042,3e-05,0.69784]
[1779058076383,42.52,77970.16,38.7,0.01043,3e-05,0.69861]
[1779058081419,42.52,77969.78,38.7,0.01043,3e-05,0.69854]
[1779058086455,42.53,77970.21,38.7,0.01045,3e-05,0.6997]
[1779058091489,42.53,77969.16,38.7,0.01043,3e-05,0.69862]
[1779058095517,42.54,77961.83,38.7,0.01025,3e-05,0.68803]
[1779058100552,42.55,77963.39,38.7,0.0103,3e-05,0.69099]
[1779058101559,42.55,77969.48,38.7,0.01046,3e-05,0.70027]
[1779058106594,42.55,77972.98,38.7,0.01056,3e-05,0.70605]
[1779058108608,42.56,77965.14,38.7,0.01037,3e-05,0.69516]
[1779058111631,42.57,77958.93,38.7,0.01016,3e-05,0.68226]
[1779058116666,42.58,77949.64,38.7,0.00994,2e-05,0.66925]
[1779058118680,42.58,77942.33,38.7,0.00977,2e-05,0.65898]
[1779058123716,42.59,77941.01,38.7,0.00975,2e-05,0.65798]
[1779058128751,42.6,77941.56,38.7,0.00978,2e-05,0.65967]
[1779058133786,42.61,77941.63,38.7,0.0098,2e-05,0.66066]
[1779058134793,42.61,77954.12,38.7,0.01011,3e-05,0.67906]
[1779058139828,42.62,77956.8,38.7,0.01019,3e-05,0.68372]
[1779058144863,42.63,77957.9,38.7,0.01023,3e-05,0.68601]
[1779058150905,42.64,77959.79,38.7,0.01029,3e-05,0.6896]
[1779058151912,42.64,77977.62,38.7,0.01075,3e-05,0.71676]
[1779058154933,42.64,77971.24,38.7,0.01059,3e-05,0.7072]
[1779058159968,42.65,77971.71,38.7,0.01061,3e-05,0.70837]
[1779058165007,42.65,77974.03,38.7,0.01068,3e-05,0.71232]
[1779058170039,42.66,77974.91,38.7,0.01071,3e-05,0.71406]
[1779058176081,42.66,77974.39,38.7,0.01064,3e-05,0.70967]
[1779058182123,42.67,77974.44,38.7,0.01065,3e-05,0.71025]
[1779058187158,42.67,77973.93,38.7,0.01064,3e-05,0.70989]
[1779058193200,42.68,77974.34,38.7,0.01066,3e-05,0.71102]
[1779058200249,42.68,77974.38,38.7,0.01068,3e-05,0.71166]
[1779058202263,42.69,77965.87,38.7,0.01046,3e-05,0.69889]
[1779058207298,42.69,77966.37,38.7,0.01048,3e-05,0.7002]
[1779058208305,42.69,77954.11,38.7,0.01017,3e-05,0.68199]
[1779058213343,42.7,77946.55,38.7,0.00999,2e-05,0.67157]
[1779058218378,42.71,77944.4,38.7,0.00995,2e-05,0.66921]
[1779058223413,42.72,77939.17,38.7,0.00984,2e-05,0.66242]
[1779058225427,42.72,77931.39,38.7,0.00965,2e-05,0.65159]
[1779058230462,42.73,77932.24,38.7,0.00969,2e-05,0.65372]
[1779058235497,42.75,77930.21,38.7,0.0096,2e-05,0.64789]
[1779058236504,42.75,77920.09,38.7,0.00937,2e-05,0.63386]
[1779058241539,42.76,77919.63,38.7,0.00937,2e-05,0.63425]
[1779058247581,42.78,77920.05,38.7,0.00941,2e-05,0.63631]
[1779058252616,42.79,77919.54,38.7,0.00941,2e-05,0.63663]
[1779058257651,42.8,77919.49,38.7,0.00943,2e-05,0.63759]
[1779058262687,42.82,77919.29,38.7,0.00944,2e-05,0.63833]
[1779058267722,42.83,77919.37,38.7,0.00946,2e-05,0.63946]
[1779058272757,42.84,77919.29,38.7,0.00948,2e-05,0.64035]
[1779058279242,42.85,77919.41,38.7,0.00949,2e-05,0.64131]
[1779058279331,42.85,77911.14,38.7,0.00931,2e-05,0.63019]
[1779058279807,42.86,77885.17,38.7,0.00872,2e-05,0.59532]
[1779058280814,42.86,77866.87,38.7,0.00833,2e-05,0.57185]
[1779058281824,42.86,77860.37,38.7,0.0082,2e-05,0.56392]
[1779058282830,42.87,77851.4,38.7,0.00803,2e-05,0.55303]
[1779058284456,42.87,77848.91,38.7,0.00798,2e-05,0.55007]
[1779058288872,42.88,77854.79,38.7,0.00811,2e-05,0.558]
[1779058291893,42.88,77866.29,38.7,0.0083,2e-05,0.56935]
[1779058296928,42.89,77869.14,38.7,0.00837,2e-05,0.57345]
[1779058301963,42.9,77866.74,38.7,0.00833,2e-05,0.57083]
[1779058306999,42.9,77877.45,38.7,0.00856,2e-05,0.58509]
[1779058309016,42.9,77865.54,38.7,0.00831,2e-05,0.56991]
[1779058314051,42.91,77868.48,38.7,0.00838,2e-05,0.57415]
[1779058320093,42.92,77866.84,38.7,0.00836,2e-05,0.57257]
[1779058325129,42.92,77862.55,38.7,0.00827,2e-05,0.56753]
[1779058330164,42.93,77858.83,38.7,0.0082,2e-05,0.56336]
[1779058331171,42.93,77851.24,38.7,0.00805,2e-05,0.55397]
[1779058336206,42.94,77847.43,38.7,0.00798,2e-05,0.54987]
[1779058341241,42.95,77843.16,38.7,0.00791,2e-05,0.5453]
[1779058343256,42.95,77834.76,38.7,0.00774,2e-05,0.53538]
[1779058346277,42.96,77812.29,38.7,0.00732,2e-05,0.50929]
[1779058347286,42.96,77796.32,38.7,0.00703,2e-05,0.49128]
[1779058349300,42.97,77803.63,38.7,0.00717,2e-05,0.5001]
[1779058350307,42.97,77796.48,38.7,0.00704,2e-05,0.49223]
[1779058351314,42.98,77806.72,38.7,0.00719,2e-05,0.5009]
[1779058354337,42.99,77814.5,38.7,0.00735,2e-05,0.51053]
[1779058358363,43.0,77820.44,38.7,0.00747,2e-05,0.51828]
[1779058360482,43.0,77823.23,38.7,0.00753,2e-05,0.52176]
[1779058363398,43.01,77836.09,38.7,0.00779,2e-05,0.53789]
[1779058365414,43.01,77847.92,38.7,0.00804,2e-05,0.55269]
[1779058370450,43.02,77849.65,38.7,0.00808,2e-05,0.55547]
[1779058372464,43.03,77857.01,38.7,0.00824,2e-05,0.56493]
[1779058377500,43.03,77862.43,38.7,0.00836,2e-05,0.57231]
[1779058378507,43.03,77872.71,38.7,0.00858,2e-05,0.58562]
[1779058382541,43.04,77879.18,38.7,0.00873,2e-05,0.59461]
[1779058387576,43.06,77879.01,38.7,0.00875,2e-05,0.59596]
[1779058390597,43.07,77871.38,38.7,0.0086,2e-05,0.58664]
[1779058395632,43.08,77872.14,38.7,0.00862,2e-05,0.58817]
[1779058396639,43.08,77879.26,38.7,0.00878,2e-05,0.59756]
[1779058398653,43.08,77888.22,38.7,0.00899,2e-05,0.61012]
[1779058403688,43.1,77889.95,38.7,0.00905,2e-05,0.61385]
[1779058408723,43.12,77891.78,38.7,0.00912,2e-05,0.61773]
[1779058413758,43.14,77897.49,38.7,0.00922,2e-05,0.62338]
[1779058418793,43.16,77901.03,38.7,0.00932,2e-05,0.6295]
[1779058423828,43.17,77904.62,38.7,0.00943,2e-05,0.63572]
[1779058427856,43.18,77897.42,38.7,0.00927,2e-05,0.62652]
[1779058428863,43.19,77888.97,38.7,0.00909,2e-05,0.61553]
[1779058432891,43.2,77875.66,38.7,0.00881,2e-05,0.59889]
[1779058435593,43.2,77866.04,38.7,0.0086,2e-05,0.5864]
[1779058440948,43.21,77861.37,38.7,0.00851,2e-05,0.58079]
[1779058444976,43.21,77850.53,38.7,0.00829,2e-05,0.5673]
[1779058450011,43.22,77849.07,38.7,0.00827,2e-05,0.56598]
[1779058455046,43.22,77858.3,38.7,0.00847,2e-05,0.57821]
[1779058460081,43.23,77863.06,38.7,0.00858,2e-05,0.5847]
[1779058465116,43.23,77863.69,38.7,0.0086,2e-05,0.58587]
[1779058470151,43.24,77859.96,38.7,0.00852,2e-05,0.58139]
[1779058472165,43.24,77854.68,38.7,0.00836,2e-05,0.57122]
[1779058477200,43.25,77851.44,38.7,0.0083,2e-05,0.56762]
[1779058482235,43.25,77852.08,38.7,0.00832,2e-05,0.56893]
[1779058487270,43.26,77849.87,38.7,0.00829,2e-05,0.56667]
[1779058492305,43.27,77847.48,38.7,0.00824,2e-05,0.5642]
[1779058497340,43.27,77846.06,38.7,0.00822,2e-05,0.56298]
[1779058502375,43.28,77840.24,38.7,0.00811,2e-05,0.55634]
[1779058507410,43.29,77841.74,38.7,0.00816,2e-05,0.5588]
[1779058510437,43.3,77850.24,38.7,0.00834,2e-05,0.56981]
[1779058512451,43.3,77856.58,38.7,0.00847,2e-05,0.57806]
[1779058517486,43.3,77860.87,38.7,0.00857,2e-05,0.58395]
[1779058519501,43.3,77868.72,38.7,0.00874,2e-05,0.59428]
[1779058524536,43.31,77872.06,38.7,0.00882,2e-05,0.5989]
[1779058529571,43.31,77876.26,38.7,0.00892,2e-05,0.60465]
[1779058530578,43.31,77886.8,38.7,0.00916,2e-05,0.61904]
[1779058531731,43.32,77898.56,38.7,0.00938,2e-05,0.63155]
[1779058532599,43.32,77915.6,38.7,0.00979,2e-05,0.65556]
[1779058537635,43.33,77917.09,38.7,0.00984,2e-05,0.65852]
[1779058542670,43.34,77916.57,38.7,0.00984,2e-05,0.65862]
[1779058547705,43.35,77910.78,38.7,0.00971,2e-05,0.65127]
[1779058552744,43.36,77906.94,38.7,0.00964,2e-05,0.64678]
[1779058553751,43.36,77899.55,38.7,0.00947,2e-05,0.63666]
[1779058555765,43.37,77892.96,38.7,0.00932,2e-05,0.62799]
[1779058556772,43.37,77882.77,38.7,0.00909,2e-05,0.61438]
[1779058560800,43.38,77890.46,38.7,0.00928,2e-05,0.62551]
[1779058563821,43.39,77884.11,38.7,0.00914,2e-05,0.61759]
[1779058568856,43.4,77882.64,38.7,0.00912,2e-05,0.61633]
[1779058571877,43.4,77871.19,38.7,0.00887,2e-05,0.60132]
[1779058576912,43.4,77872.08,38.7,0.00889,2e-05,0.60265]
[1779058578926,43.41,77880.92,38.7,0.0091,2e-05,0.61472]
[1779058580948,43.41,77888.39,38.7,0.00927,2e-05,0.62531]
[1779058584976,43.42,77895.86,38.7,0.00946,2e-05,0.63645]
[1779058589006,43.43,77905.04,38.7,0.00969,2e-05,0.65003]
[1779058591020,43.44,77900.19,38.7,0.00953,2e-05,0.63975]
[1779058596055,43.45,77898.22,38.7,0.0095,2e-05,0.63807]
[1779058602097,43.46,77899.66,38.7,0.00955,2e-05,0.64128]
[1779058607132,43.48,77900.25,38.7,0.00959,2e-05,0.6431]
[1779058610153,43.48,77906.91,38.7,0.00975,2e-05,0.653]
[1779058615188,43.49,77910.04,38.7,0.00984,2e-05,0.6583]
[1779058616071,43.49,77910.04,38.7,0.00984,2e-05,0.6583]
[1779058616214,43.49,77910.04,38.7,0.00984,2e-05,0.6583]
[1779058621231,43.51,77906.5,38.7,0.00978,2e-05,0.6543]
[1779058622238,43.51,77897.84,38.7,0.00957,2e-05,0.64235]
[1779058624252,43.51,77906.3,38.7,0.00978,2e-05,0.65459]
[1779058625259,43.52,77917.47,38.7,0.01005,2e-05,0.67068]
[1779058628280,43.52,77932.52,38.7,0.01044,3e-05,0.69303]
[1779058629287,43.52,77941.76,38.7,0.01068,3e-05,0.70689]
[1779058634322,43.53,77940.33,38.7,0.01065,3e-05,0.70511]
[1779058638350,43.53,77933.26,38.7,0.01047,3e-05,0.69489]
[1779058639357,43.53,77949.84,38.7,0.0109,3e-05,0.71989]
[1779058644392,43.53,77952.2,38.7,0.01097,3e-05,0.7237]
[1779058648420,43.53,77958.64,38.7,0.01114,3e-05,0.73372]
[1779058651953,43.53,77957.51,38.7,0.01105,3e-05,0.72782]
[1779058657487,43.54,77950.91,38.7,0.01088,3e-05,0.71792]
[1779058662522,43.54,77955.1,38.7,0.01099,3e-05,0.72456]
[1779058667557,43.54,77952.76,38.7,0.01093,3e-05,0.72121]
[1779058672592,43.54,77949.77,38.7,0.01086,3e-05,0.7169]
[1779058677627,43.55,77949.01,38.7,0.01085,3e-05,0.71603]
[1779058682662,43.55,77944.01,38.7,0.01072,3e-05,0.70877]
[1779058684676,43.55,77925.5,38.7,0.01025,2e-05,0.68151]
[1779058687697,43.56,77918.12,38.7,0.01007,2e-05,0.67123]
[1779058692732,43.57,77917.73,38.7,0.01008,2e-05,0.6714]
[1779058695332,43.57,77916.71,38.7,0.01006,2e-05,0.67023]
[1779058700789,43.58,77916.47,38.7,0.01007,2e-05,0.67078]
[1779058705824,43.59,77919.2,38.7,0.01015,2e-05,0.67543]
[1779058710860,43.6,77915.77,38.7,0.01007,2e-05,0.6712]
[1779058715896,43.61,77916.25,38.7,0.01004,2e-05,0.66861]
[1779058720930,43.62,77917.74,38.7,0.01009,2e-05,0.67145]
[1779058725965,43.62,77915.79,38.7,0.01005,2e-05,0.66932]
[1779058731000,43.63,77916.62,38.7,0.01009,2e-05,0.6712]
[1779058733014,43.63,77923.65,38.7,0.01026,2e-05,0.68165]
[1779058734021,43.64,77930.5,38.7,0.01044,3e-05,0.69182]
[1779058739056,43.64,77929.85,38.7,0.01043,3e-05,0.69134]
[1779058744091,43.65,77930.97,38.7,0.01047,3e-05,0.69355]
[1779058748121,43.65,77936.98,38.7,0.01063,3e-05,0.70275]
[1779058751142,43.66,77942.93,38.7,0.01079,3e-05,0.71196]
[1779058756179,43.66,77945.77,38.7,0.01087,3e-05,0.71651]
[1779058761214,43.66,77946.13,38.7,0.01088,3e-05,0.71729]
[1779058766249,43.66,77946.39,38.7,0.01089,3e-05,0.71793]
[1779058771284,43.67,77949.89,38.7,0.01092,3e-05,0.71928]
[1779058772291,43.67,77958.72,38.7,0.01116,3e-05,0.73285]
[1779058777326,43.67,77962.11,38.7,0.01125,3e-05,0.73816]
[1779058779340,43.67,77968.63,38.7,0.01143,3e-05,0.74835]
[1779058784376,43.67,77966.98,38.7,0.01139,3e-05,0.74577]
[1779058789411,43.67,77960.19,38.7,0.0112,3e-05,0.7352]
[1779058794446,43.67,77960.08,38.7,0.0112,3e-05,0.73509]
[1779058799481,43.67,77961.5,38.7,0.01124,3e-05,0.73736]
[1779058801406,43.67,77960.77,38.7,0.01122,3e-05,0.73624]
[1779058801472,43.67,77960.77,38.7,0.01122,3e-05,0.73624]
[1779058801948,43.67,77953.41,38.7,0.01102,3e-05,0.72491]
[1779058802369,43.67,77953.41,38.7,0.01102,3e-05,0.72491]
[1779058802534,43.67,77931.72,38.7,0.01046,3e-05,0.69233]
[1779058803532,43.67,77918.36,38.7,0.01012,2e-05,0.67288]
[1779058805689,43.67,77930.71,38.7,0.01044,3e-05,0.69111]
[1779058808568,43.68,77924.15,38.7,0.01028,3e-05,0.68192]
[1779058812596,43.68,77912.63,38.7,0.01,2e-05,0.66579]
[1779058817631,43.69,77910.93,38.7,0.00997,2e-05,0.66412]
[1779058818442,43.69,77910.93,38.7,0.00997,2e-05,0.66412]
[1779058823673,43.7,77911.17,38.7,0.01,2e-05,0.66536]
[1779058828708,43.71,77912.36,38.7,0.01004,2e-05,0.66776]
[1779058831729,43.72,77908.88,38.7,0.0099,2e-05,0.65929]
[1779058836765,43.73,77921.24,38.7,0.01022,2e-05,0.67779]
[1779058838779,43.74,77927.34,38.7,0.01039,3e-05,0.68793]
[1779058842807,43.75,77933.51,38.7,0.01056,3e-05,0.69743]
[1779058847842,43.75,77934.56,38.7,0.01059,3e-05,0.69939]
[1779058852877,43.76,77933.73,38.7,0.01058,3e-05,0.69858]
[1779058853884,43.76,77940.46,38.7,0.01075,3e-05,0.7087]
[1779058858919,43.76,77940.22,38.7,0.01075,3e-05,0.70864]
[1779058862947,43.76,77955.34,38.7,0.01116,3e-05,0.73187]
[1779058867982,43.76,77952.59,38.7,0.01108,3e-05,0.72771]
[1779058873017,43.77,77951.42,38.7,0.01105,3e-05,0.72605]
[1779058878052,43.77,77950.8,38.7,0.01104,3e-05,0.72526]
[1779058880073,43.77,77928.97,38.7,0.01047,3e-05,0.69256]
[1779058881076,43.77,77914.78,38.7,0.01012,2e-05,0.67201]
[1779058883097,43.77,77896.74,38.7,0.00969,2e-05,0.64676]
[1779058888133,43.78,77903.52,38.7,0.00987,2e-05,0.65718]
[1779058893168,43.79,77910.54,38.7,0.00999,2e-05,0.66394]
[1779058898203,43.8,77917.56,38.7,0.01018,2e-05,0.67474]
[1779058903238,43.81,77918.01,38.7,0.0102,2e-05,0.67602]
[1779058908273,43.82,77918.13,38.7,0.01021,2e-05,0.67682]
[1779058913308,43.82,77917.91,38.7,0.01022,2e-05,0.67713]
[1779058918343,43.83,77924.14,38.7,0.01039,3e-05,0.68685]
[1779058922371,43.84,77933.63,38.7,0.01064,3e-05,0.70126]
[1779058927406,43.84,77935.26,38.7,0.01069,3e-05,0.70408]
[1779058932441,43.85,77932.75,38.7,0.01063,3e-05,0.70073]
[1779058933448,43.85,77925.47,38.7,0.01044,3e-05,0.69007]
[1779058935462,43.85,77918.5,38.7,0.01027,2e-05,0.68008]
[1779058940497,43.86,77899.04,38.7,0.00981,2e-05,0.65293]
[1779058941504,43.86,77892.37,38.7,0.00965,2e-05,0.64375]
[1779058944525,43.86,77885.51,38.7,0.0095,2e-05,0.63484]
[1779058946539,43.87,77878.43,38.7,0.00934,2e-05,0.62559]
[1779058950568,43.88,77889.1,38.7,0.0096,2e-05,0.64106]
[1779058955603,43.89,77895.75,38.7,0.00972,2e-05,0.64752]
[1779058960639,43.91,77896.15,38.7,0.00975,2e-05,0.64897]
[1779058965674,43.92,77900.34,38.7,0.00986,2e-05,0.65572]
[1779058970709,43.93,77903.45,38.7,0.00995,2e-05,0.66093]
[1779058972723,43.93,77910.61,38.7,0.01013,2e-05,0.67143]
[1779058977758,43.94,77913.09,38.7,0.01021,2e-05,0.67564]
[1779058982793,43.95,77910.9,38.7,0.01016,2e-05,0.67312]
[1779058987830,43.95,77922.42,38.7,0.01046,3e-05,0.69047]
[1779058988840,43.95,77932.03,38.7,0.01071,3e-05,0.70476]
[1779058993875,43.96,77934.47,38.7,0.01078,3e-05,0.7087]
[1779058996896,43.96,77927.9,38.7,0.01061,3e-05,0.6991]
[1779059001931,43.96,77926.71,38.7,0.01059,3e-05,0.69774]
[1779059006966,43.97,77926.01,38.7,0.01058,3e-05,0.69712]
[1779059012006,43.97,77929.92,38.7,0.01062,3e-05,0.69916]
[1779059017041,43.98,77929.25,38.7,0.01061,3e-05,0.69857]
[1779059022076,43.98,77933.07,38.7,0.01072,3e-05,0.7046]
[1779059027111,43.99,77934.18,38.7,0.01075,3e-05,0.70658]
[1779059031145,43.99,77944.18,38.7,0.01102,3e-05,0.72187]
[1779059036176,43.99,77947.72,38.7,0.01112,3e-05,0.72743]
[1779059039197,43.99,77954.71,38.7,0.0113,3e-05,0.73824]
[1779059044232,43.99,77955.24,38.7,0.01132,3e-05,0.73906]
[1779059045240,43.99,77944.12,38.7,0.01102,3e-05,0.72201]
[1779059046247,43.99,77937.84,38.7,0.01086,3e-05,0.71256]
[1779059051283,44.0,77936.11,38.7,0.01082,3e-05,0.71025]
[1779059056318,44.0,77935.59,38.7,0.01081,3e-05,0.70977]
[1779059061353,44.0,77933.57,38.7,0.01076,3e-05,0.70708]
[1779059067395,44.01,77934.03,38.7,0.01078,3e-05,0.70816]
[1779059072430,44.01,77935.45,38.7,0.01076,3e-05,0.70641]
[1779059078004,44.01,77935.03,38.7,0.01075,3e-05,0.70605]
[1779059078030,44.02,77923.08,38.7,0.01045,3e-05,0.68856]
[1779059078472,44.02,77916.66,38.7,0.01029,2e-05,0.67923]
[1779059082500,44.02,77909.11,38.7,0.01011,2e-05,0.66888]
[1779059084514,44.03,77901.54,38.7,0.00993,2e-05,0.65843]
[1779059087549,44.03,77892.91,38.7,0.00973,2e-05,0.64683]
[1779059088546,44.03,77882.66,38.7,0.00949,2e-05,0.63288]
[1779059093591,44.05,77880.97,38.7,0.00947,2e-05,0.63161]
[1779059095605,44.05,77892.05,38.7,0.00974,2e-05,0.64728]
[1779059100640,44.06,77891.34,38.7,0.00974,2e-05,0.6472]
[1779059102654,44.07,77885.44,38.7,0.00961,2e-05,0.6394]
[1779059103661,44.07,77878.44,38.7,0.00945,2e-05,0.63001]
[1779059108696,44.08,77883.3,38.7,0.00958,2e-05,0.63769]
[1779059111717,44.09,77876.4,38.7,0.00943,2e-05,0.62887]
[1779059115745,44.1,77885.98,38.7,0.00967,2e-05,0.64302]
[1779059120782,44.12,77887.19,38.7,0.00971,2e-05,0.6456]
[1779059125817,44.13,77901.34,38.7,0.01007,2e-05,0.66634]
[1779059129846,44.13,77911.14,38.7,0.01032,2e-05,0.68095]
[1779059130857,44.13,77894.5,38.7,0.00991,2e-05,0.65735]
[1779059133875,44.14,77890.93,38.7,0.00978,2e-05,0.6489]
[1779059136896,44.15,77896.77,38.7,0.00993,2e-05,0.65756]
[1779059141931,44.16,77896.29,38.7,0.00993,2e-05,0.65768]
[1779059143945,44.16,77881.88,38.7,0.00959,2e-05,0.63798]
[1779059144952,44.16,77874.48,38.7,0.00942,2e-05,0.62809]
[1779059145959,44.17,77862.93,38.7,0.00916,2e-05,0.61282]
[1779059146966,44.17,77854.7,38.7,0.00898,2e-05,0.60222]
[1779059148980,44.18,77869.2,38.7,0.00932,2e-05,0.62195]
[1779059150994,44.18,77858.72,38.7,0.00909,2e-05,0.60847]
[1779059153008,44.19,77871.51,38.7,0.00939,2e-05,0.62602]
[1779059158044,44.2,77869.82,38.7,0.00937,2e-05,0.62484]
[1779059163079,44.22,77872.87,38.7,0.00946,2e-05,0.63006]
[1779059168114,44.23,77872.1,38.7,0.00946,2e-05,0.63011]
[1779059173149,44.24,77866.15,38.7,0.00934,2e-05,0.62314]
[1779059178184,44.26,77866.65,38.7,0.00937,2e-05,0.62495]
[1779059183219,44.27,77859.58,38.7,0.00923,2e-05,0.61661]
[1779059185233,44.28,77853.43,38.7,0.0091,2e-05,0.60896]
[1779059190268,44.29,77853.04,38.7,0.00911,2e-05,0.60971]
[1779059195303,44.31,77851.19,38.7,0.00904,2e-05,0.60476]
[1779059200338,44.33,77853.01,38.7,0.0091,2e-05,0.60843]
[1779059205373,44.34,77851.78,38.7,0.00909,2e-05,0.60807]
[1779059210408,44.36,77842.56,38.7,0.00891,2e-05,0.5973]
[1779059216450,44.38,77839.76,38.7,0.00888,2e-05,0.59535]
[1779059221485,44.4,77838.71,38.7,0.00888,2e-05,0.59538]
[1779059222492,44.4,77849.68,38.7,0.00913,2e-05,0.60995]
[1779059225419,44.41,77853.27,38.7,0.00921,2e-05,0.61494]
[1779059225965,44.41,77855.81,38.7,0.00928,2e-05,0.61879]
[1779059226031,44.41,77827.0,38.7,0.00864,2e-05,0.5814]
[1779059227066,44.41,77827.0,38.7,0.00864,2e-05,0.5814]
[1779059227307,44.42,77814.13,38.7,0.00838,2e-05,0.56595]
[1779059227608,44.42,77814.13,38.7,0.00838,2e-05,0.56595]
[1779059233581,44.45,77826.11,38.7,0.00867,2e-05,0.58302]
[1779059238616,44.47,77831.13,38.7,0.00881,2e-05,0.59101]
[1779059242645,44.49,77818.74,38.7,0.00856,2e-05,0.57654]
[1779059245665,44.5,77827.6,38.7,0.00877,2e-05,0.58873]
[1779059247679,44.51,77834.5,38.7,0.00893,2e-05,0.59821]
[1779059250458,44.51,77829.45,38.7,0.00882,2e-05,0.59201]
[1779059250701,44.52,77807.77,38.7,0.00837,2e-05,0.56536]
[1779059251709,44.53,77799.09,38.7,0.00815,2e-05,0.55155]
[1779059254736,44.54,77788.73,38.7,0.00796,2e-05,0.54025]
[1779059255742,44.55,77799.41,38.7,0.00818,2e-05,0.55346]
[1779059256749,44.55,77807.9,38.7,0.00836,2e-05,0.56424]
[1779059260579,44.57,77804.69,38.7,0.00832,2e-05,0.56141]
[1779059260777,44.57,77794.6,38.7,0.00812,2e-05,0.54951]
[1779059262791,44.58,77801.15,38.7,0.00826,2e-05,0.5582]
[1779059264805,44.59,77807.2,38.7,0.0084,2e-05,0.56639]
[1779059269840,44.62,77814.33,38.7,0.00858,2e-05,0.57706]
[1779059270849,44.62,77820.76,38.7,0.00872,2e-05,0.58551]
[1779059272396,44.63,77814.45,38.7,0.0086,2e-05,0.57823]
[1779059277897,44.65,77814.75,38.7,0.00863,2e-05,0.58028]
[1779059282932,44.68,77811.9,38.7,0.00861,2e-05,0.57872]
[1779059284946,44.69,77820.98,38.7,0.00881,2e-05,0.59087]
[1779059285953,44.7,77828.48,38.7,0.00898,2e-05,0.60081]
[1779059288974,44.7,77818.24,38.7,0.00877,2e-05,0.58828]
[1779059290988,44.72,77809.39,38.7,0.0086,2e-05,0.57806]
[1779059293002,44.72,77815.7,38.7,0.00874,2e-05,0.58669]
[1779059295016,44.73,77826.0,38.7,0.00898,2e-05,0.6005]
[1779059299044,44.75,77820.09,38.7,0.00887,2e-05,0.59413]
[1779059301058,44.76,77807.54,38.7,0.00861,2e-05,0.57886]
[1779059302066,44.76,77794.66,38.7,0.00835,2e-05,0.56325]
[1779059304080,44.77,77787.51,38.7,0.00822,2e-05,0.55527]
[1779059309115,44.8,77785.54,38.7,0.00821,2e-05,0.55479]
[1779059314151,44.81,77791.18,38.7,0.00828,2e-05,0.55859]
[1779059319186,44.81,77793.26,38.7,0.00833,2e-05,0.56164]
[1779059320193,44.81,77787.22,38.7,0.00821,2e-05,0.5544]
[1779059325228,44.82,77789.48,38.7,0.00827,2e-05,0.55772]
[1779059330263,44.83,77784.85,38.7,0.00818,2e-05,0.5527]
[1779059335298,44.84,77778.84,38.7,0.00807,2e-05,0.54605]
[1779059337498,44.84,77749.48,38.7,0.00751,2e-05,0.51222]
[1779059338320,44.88,77739.84,38.7,0.00737,2e-05,0.50387]
[1779059339327,44.88,77734.09,38.7,0.00727,2e-05,0.49776]
[1779059343355,44.99,77742.58,38.7,0.00755,2e-05,0.51451]
[1779059348390,45.0,77745.3,38.7,0.00761,2e-05,0.51855]
[1779059353425,45.02,77748.58,38.7,0.00769,2e-05,0.52318]
[1779059356446,45.03,77756.09,38.7,0.00784,2e-05,0.53236]
[1779059358460,45.03,77769.62,38.7,0.00811,2e-05,0.5486]
[1779059359467,45.03,77776.83,38.7,0.00826,2e-05,0.55737]
[1779059364512,45.04,77791.12,38.7,0.00856,2e-05,0.57535]
[1779059366525,45.04,77801.0,38.7,0.00878,2e-05,0.5879]
[1779059371560,45.05,77800.15,38.7,0.00871,2e-05,0.58363]
[1779059375589,45.05,77810.49,38.7,0.00894,2e-05,0.59717]
[1779059380624,45.06,77814.58,38.7,0.00904,2e-05,0.60284]
[1779059385659,45.06,77817.03,38.7,0.0091,2e-05,0.60638]
[1779059390694,45.07,77817.81,38.7,0.00912,2e-05,0.60771]
[1779059394722,45.07,77809.57,38.7,0.00895,2e-05,0.59739]
[1779059399757,45.08,77806.01,38.7,0.00888,2e-05,0.59332]
[1779059402778,45.08,77814.99,38.7,0.00908,2e-05,0.60511]
[1779059404793,45.08,77824.36,38.7,0.00929,2e-05,0.61744]
[1779059405800,45.08,77834.91,38.7,0.00953,2e-05,0.63146]
[1779059407814,45.09,77841.65,38.7,0.00968,2e-05,0.64055]
[1779059412849,45.09,77847.72,38.7,0.00983,2e-05,0.6488]
[1779059417884,45.09,77850.81,38.7,0.0099,2e-05,0.65304]
[1779059422919,45.09,77852.6,38.7,0.00994,2e-05,0.6555]
[1779059427954,45.09,77849.44,38.7,0.00987,2e-05,0.65116]
[1779059431983,45.09,77843.18,38.7,0.00966,2e-05,0.63869]
[1779059437025,45.09,77851.45,38.7,0.00986,2e-05,0.64996]
[1779059442060,45.09,77853.98,38.7,0.00992,2e-05,0.65343]
[1779059445081,45.09,77864.76,38.7,0.01017,2e-05,0.66839]
[1779059446088,45.09,77872.31,38.7,0.01036,2e-05,0.67903]
[1779059452130,45.09,77869.2,38.7,0.01028,2e-05,0.67463]
[1779059455151,45.09,77860.77,38.7,0.01008,2e-05,0.66282]
[1779059460186,45.09,77856.27,38.7,0.00997,2e-05,0.65658]
[1779059465222,45.09,77851.12,38.7,0.00985,2e-05,0.6495]
[1779059470256,45.09,77852.25,38.7,0.00987,2e-05,0.65105]
[1779059475291,45.09,77851.86,38.7,0.00987,2e-05,0.65052]
[1779059477305,45.09,77864.77,38.7,0.01017,2e-05,0.6684]
[1779059482341,45.09,77876.1,38.7,0.01045,2e-05,0.68443]
[1779059487376,45.09,77876.8,38.7,0.01047,2e-05,0.68543]
[1779059492411,45.09,77875.66,38.7,0.01038,2e-05,0.67969]
[1779059494426,45.09,77884.94,38.7,0.01061,3e-05,0.69298]
[1779059499460,45.09,77891.87,38.7,0.01079,3e-05,0.70304]
[1779059504495,45.09,77891.33,38.7,0.01078,3e-05,0.70225]
[1779059510541,45.09,77885.37,38.7,0.01062,3e-05,0.6936]
[1779059515576,45.09,77871.67,38.7,0.01028,2e-05,0.67404]
[1779059516494,45.09,77871.67,38.7,0.01028,2e-05,0.67404]
[1779059517140,45.09,77869.24,38.7,0.01022,2e-05,0.67062]
[1779059519820,45.09,77869.19,38.7,0.01022,2e-05,0.67055]
[1779059528667,45.09,77854.85,38.7,0.00988,2e-05,0.65064]
[1779059533702,45.09,77854.9,38.7,0.00988,2e-05,0.6507]
[1779059535716,45.09,77860.84,38.7,0.01002,2e-05,0.65889]
[1779059540751,45.09,77861.8,38.7,0.01004,2e-05,0.66022]
[1779059541758,45.09,77854.65,38.7,0.00987,2e-05,0.65036]
[1779059542765,45.09,77842.32,38.7,0.00958,2e-05,0.63363]
[1779059547800,45.09,77840.51,38.7,0.00954,2e-05,0.63131]
[1779059552836,45.09,77839.65,38.7,0.00947,2e-05,0.62638]
[1779059557871,45.09,77838.21,38.7,0.00944,2e-05,0.62462]
[1779059562906,45.09,77837.73,38.7,0.00943,2e-05,0.62413]
[1779059564920,45.09,77828.33,38.7,0.00922,2e-05,0.61179]
[1779059570426,45.09,77827.57,38.7,0.0092,2e-05,0.6108]
[1779059573983,45.09,77816.65,38.7,0.00896,2e-05,0.5967]
[1779059575997,45.09,77810.45,38.7,0.00883,2e-05,0.58887]
[1779059581042,45.1,77810.23,38.7,0.00883,2e-05,0.5888]
[1779059583056,45.1,77816.85,38.7,0.00897,2e-05,0.5973]
[1779059585070,45.1,77823.41,38.7,0.00912,2e-05,0.60577]
[1779059590105,45.1,77827.93,38.7,0.00922,2e-05,0.61165]
[1779059595140,45.1,77830.73,38.7,0.00928,2e-05,0.61531]
[1779059600175,45.1,77830.58,38.7,0.00928,2e-05,0.61512]
[1779059605210,45.1,77834.49,38.7,0.00936,2e-05,0.62026]
[1779059610245,45.1,77834.86,38.7,0.00937,2e-05,0.62075]
[1779059614273,45.1,77846.95,38.7,0.00959,2e-05,0.63296]
[1779059616287,45.1,77839.65,38.7,0.00943,2e-05,0.62322]
[1779059617294,45.1,77833.52,38.7,0.00929,2e-05,0.61513]
[1779059622329,45.1,77838.45,38.7,0.0094,2e-05,0.62163]
[1779059627364,45.1,77841.94,38.7,0.00948,2e-05,0.62626]
[1779059630385,45.1,77830.56,38.7,0.00922,2e-05,0.61126]
[1779059635420,45.1,77827.2,38.7,0.00915,2e-05,0.60689]
[1779059639448,45.1,77834.17,38.7,0.0093,2e-05,0.61599]
[1779059644483,45.1,77830.71,38.7,0.00922,2e-05,0.61146]
[1779059649518,45.1,77835.02,38.7,0.00932,2e-05,0.6171]
[1779059654553,45.1,77832.42,38.7,0.00926,2e-05,0.61369]
[1779059659588,45.1,77832.16,38.7,0.00926,2e-05,0.61335]
[1779059661198,45.1,77832.48,38.7,0.00926,2e-05,0.61377]
[1779059666637,45.1,77831.43,38.7,0.00924,2e-05,0.6124]
[1779059670665,45.1,77823.65,38.7,0.00907,2e-05,0.6023]
[1779059672679,45.1,77820.95,38.7,0.00895,2e-05,0.59509]
[1779059677714,45.1,77820.3,38.7,0.00894,2e-05,0.59438]
[1779059682749,45.1,77818.34,38.7,0.0089,2e-05,0.59201]
[1779059687784,45.1,77818.47,38.7,0.00891,2e-05,0.59231]
[1779059692820,45.11,77819.33,38.7,0.00893,2e-05,0.59356]
[1779059697855,45.11,77814.68,38.7,0.00883,2e-05,0.5878]
[1779059702891,45.11,77812.53,38.7,0.00879,2e-05,0.58525]
[1779059707188,45.11,77812.47,38.7,0.00879,2e-05,0.58534]
[1779059713974,45.12,77815.96,38.7,0.00887,2e-05,0.59034]
[1779059718002,45.12,77809.76,38.7,0.00874,2e-05,0.58266]
[1779059723051,45.12,77794.17,38.7,0.00842,2e-05,0.56359]
[1779059728076,45.13,77790.06,38.7,0.00834,2e-05,0.55894]
[1779059728109,45.13,77774.19,38.7,0.00802,2e-05,0.54005]
[1779059731025,45.14,77770.93,38.7,0.00791,2e-05,0.53313]
[1779059733108,45.14,77777.64,38.7,0.00805,2e-05,0.54129]
[1779059734115,45.14,77771.32,38.7,0.00793,2e-05,0.53399]
[1779059735657,45.14,77756.95,38.7,0.00765,2e-05,0.51755]
[1779059736132,45.14,77748.33,38.7,0.00749,2e-05,0.50781]
[1779059737199,45.15,77736.28,38.7,0.00727,2e-05,0.49459]
[1779059738316,45.15,77718.71,38.7,0.00696,2e-05,0.4758]
[1779059739624,45.15,77702.42,38.7,0.00668,2e-05,0.45876]
[1779059740184,45.15,77685.97,38.7,0.00641,2e-05,0.44207]
[1779059742213,45.16,77699.12,38.7,0.00663,2e-05,0.45595]
[1779059746584,45.18,77701.02,38.7,0.00669,2e-05,0.45904]
[1779059748059,45.19,77693.37,38.7,0.00657,2e-05,0.45177]
[1779059748256,45.19,77687.18,38.7,0.00647,2e-05,0.4458]
[1779059750270,45.2,77697.28,38.7,0.00665,2e-05,0.45666]
[1779059753629,45.21,77704.73,38.7,0.00679,2e-05,0.46519]
[1779059756313,45.23,77712.18,38.7,0.00693,2e-05,0.47381]
[1779059759334,45.24,77703.41,38.7,0.00679,2e-05,0.46535]
[1779059762360,45.25,77690.13,38.7,0.00658,2e-05,0.45247]
[1779059764374,45.26,77700.0,38.7,0.00675,2e-05,0.46318]
[1779059766388,45.27,77706.97,38.7,0.00688,2e-05,0.471]
[1779059767774,45.27,77714.56,38.7,0.00702,2e-05,0.47929]
[1779059770417,45.32,77705.29,38.7,0.00691,2e-05,0.47239]
[1779059773438,45.41,77698.68,38.7,0.00688,2e-05,0.47095]
[1779059778476,45.43,77690.66,38.7,0.00677,2e-05,0.46388]
[1779059779482,45.43,77676.79,38.7,0.00654,2e-05,0.44999]
[1779059781496,45.44,77669.64,38.7,0.00643,2e-05,0.44342]
[1779059785526,45.46,77676.47,38.7,0.00656,2e-05,0.45148]
[1779059786531,45.51,77683.65,38.7,0.00673,2e-05,0.4617]
[1779059789552,45.52,77675.93,38.7,0.00662,2e-05,0.45464]
[1779059791566,45.53,77672.7,38.7,0.00653,2e-05,0.44885]
[1779059794592,45.54,77659.4,38.7,0.00633,2e-05,0.43653]
[1779059798620,45.7,77667.02,38.7,0.00661,2e-05,0.45385]
[1779059799627,45.71,77675.89,38.7,0.00676,2e-05,0.46317]
[1779059800635,45.71,77683.93,38.7,0.0069,2e-05,0.47176]
[1779059802649,45.72,77690.31,38.7,0.00702,2e-05,0.47897]
[1779059804664,45.73,77698.7,38.7,0.00718,2e-05,0.48838]
[1779059806678,45.74,77705.71,38.7,0.00731,2e-05,0.4964]
[1779059810709,45.75,77699.36,38.7,0.00721,2e-05,0.49038]
[1779059812723,45.76,77688.98,38.7,0.00704,2e-05,0.47976]
[1779059814051,45.76,77688.98,38.7,0.00704,2e-05,0.47976]
[1779059814111,45.76,77691.0,38.7,0.00708,2e-05,0.48214]
[1779059816751,45.77,77697.15,38.7,0.0072,2e-05,0.4894]
[1779059821786,45.79,77705.07,38.7,0.00736,2e-05,0.49914]
[1779059822802,45.79,77718.58,38.7,0.00761,2e-05,0.51428]
[1779059827834,45.81,77716.57,38.7,0.00759,2e-05,0.51294]
[1779059832869,45.82,77711.99,38.7,0.00752,2e-05,0.50877]
[1779059838063,45.83,77711.53,38.7,0.00752,2e-05,0.50903]
[1779059838163,45.83,77710.45,38.7,0.00751,2e-05,0.50803]
[1779059839089,45.83,77710.45,38.7,0.00751,2e-05,0.50803]
[1779059839137,45.84,77712.43,38.7,0.00755,2e-05,0.51042]
[1779059841240,45.84,77715.03,38.7,0.0076,2e-05,0.51369]
[1779059841932,45.85,77714.39,38.7,0.00759,2e-05,0.51316]
[1779059846967,45.86,77723.28,38.7,0.00777,2e-05,0.52408]
[1779059850995,45.87,77729.65,38.7,0.00791,2e-05,0.53198]
[1779059856032,45.88,77728.78,38.7,0.00785,2e-05,0.5283]
[1779059859053,45.89,77737.08,38.7,0.00802,2e-05,0.53833]
[1779059859354,45.89,77737.08,38.7,0.00802,2e-05,0.53833]
[1779059860060,45.89,77742.49,38.7,0.00813,2e-05,0.54477]
[1779059862075,45.89,77750.87,38.7,0.0083,2e-05,0.55492]
[1779059864090,45.9,77763.27,38.7,0.00856,2e-05,0.57003]
[1779059865096,45.9,77775.5,38.7,0.00882,2e-05,0.58514]
[1779059866103,45.9,77785.07,38.7,0.00902,2e-05,0.59717]
[1779059871138,45.9,77786.99,38.7,0.00907,2e-05,0.5997]
[1779059876173,45.9,77785.61,38.7,0.00904,2e-05,0.59803]
[1779059881209,45.9,77783.87,38.7,0.009,2e-05,0.59592]
[1779059886244,45.9,77792.1,38.7,0.00918,2e-05,0.60645]
[1779059891279,45.9,77790.5,38.7,0.00915,2e-05,0.60442]
[1779059894300,45.9,77797.55,38.7,0.0093,2e-05,0.61347]
[1779059896314,45.9,77803.82,38.7,0.00944,2e-05,0.62161]
[1779059901349,45.9,77808.78,38.7,0.00956,2e-05,0.6281]
[1779059902356,45.9,77817.44,38.7,0.00975,2e-05,0.63958]
[1779059904370,45.9,77823.76,38.7,0.0099,2e-05,0.64807]
[1779059909405,45.9,77824.85,38.7,0.00993,2e-05,0.64954]
[1779059912426,45.9,77821.52,38.7,0.00979,2e-05,0.64106]
[1779059917461,45.9,77824.38,38.7,0.00986,2e-05,0.64489]
[1779059922496,45.9,77827.42,38.7,0.00993,2e-05,0.64899]
[1779059927532,45.9,77827.67,38.7,0.00993,2e-05,0.64933]
[1779059932567,45.9,77828.15,38.7,0.00995,2e-05,0.64998]
[1779059935588,45.9,77819.1,38.7,0.00973,2e-05,0.63782]
[1779059936595,45.9,77811.58,38.7,0.00956,2e-05,0.62786]
[1779059941630,45.9,77803.53,38.7,0.00938,2e-05,0.61734]
[1779059945658,45.9,77795.03,38.7,0.00919,2e-05,0.60638]
[1779059948679,45.9,77779.47,38.7,0.00885,2e-05,0.58675]
[1779059953714,45.9,77788.2,38.7,0.00904,2e-05,0.59788]
[1779059956736,45.91,77795.21,38.7,0.0092,2e-05,0.60684]
[1779059959757,45.91,77801.74,38.7,0.00934,2e-05,0.61524]
[1779059964244,45.91,77803.36,38.7,0.00938,2e-05,0.61734]
[1779059965158,45.91,77797.55,38.7,0.00925,2e-05,0.60984]
[1779059969827,45.91,77804.98,38.7,0.00942,2e-05,0.61945]
[1779059970846,45.91,77817.54,38.7,0.0097,2e-05,0.63598]
[1779059972856,45.91,77828.05,38.7,0.00989,2e-05,0.64606]
[1779059977891,45.91,77829.14,38.7,0.00991,2e-05,0.64753]
[1779059979905,45.91,77822.49,38.7,0.00976,2e-05,0.6386]
[1779059984942,45.91,77823.18,38.7,0.00977,2e-05,0.63952]
[1779059989978,45.91,77831.48,38.7,0.00997,2e-05,0.6507]
[1779059995013,45.91,77833.36,38.7,0.01001,2e-05,0.65325]
[1779060000048,45.91,77824.49,38.7,0.0098,2e-05,0.64127]
[1779060005083,45.91,77819.66,38.7,0.00969,2e-05,0.63483]
[1779060010118,45.91,77819.55,38.7,0.00969,2e-05,0.63468]
[1779060015153,45.91,77819.06,38.7,0.00968,2e-05,0.63403]
[1779060016160,45.91,77808.14,38.7,0.00943,2e-05,0.61967]
[1779060019181,45.91,77799.41,38.7,0.00923,2e-05,0.60837]
[1779060020188,45.91,77791.87,38.7,0.00907,2e-05,0.59876]
[1779060021195,45.91,77797.91,38.7,0.0092,2e-05,0.60647]
[1779060027237,45.91,77802.48,38.7,0.0093,2e-05,0.61234]
[1779060031265,45.91,77813.86,38.7,0.0095,2e-05,0.62324]
[1779060035293,45.91,77807.97,38.7,0.00937,2e-05,0.61556]
[1779060040328,45.91,77805.58,38.7,0.00932,2e-05,0.61247]
[1779060045363,45.91,77808.63,38.7,0.00938,2e-05,0.61642]
[1779060050398,45.91,77813.69,38.7,0.0095,2e-05,0.62302]
[1779060055433,45.91,77814.09,38.7,0.00951,2e-05,0.62354]
[1779060060468,45.91,77813.65,38.7,0.0095,2e-05,0.62297]
[1779060064496,45.91,77821.73,38.7,0.00968,2e-05,0.63363]
[1779060068524,45.91,77830.09,38.7,0.00988,2e-05,0.64481]
[1779060070538,45.91,77839.13,38.7,0.01009,2e-05,0.65708]
[1779060075573,45.91,77844.99,38.7,0.01023,2e-05,0.66513]
[1779060076580,45.91,77851.48,38.7,0.01039,2e-05,0.67415]
[1779060077591,45.91,77861.33,38.7,0.01063,3e-05,0.68802]
[1779060078597,45.91,77869.94,38.7,0.01085,3e-05,0.70033]
[1779060079604,45.91,77877.38,38.7,0.01104,3e-05,0.71111]
[1779060084642,45.91,77888.78,38.7,0.01134,3e-05,0.72789]
[1779060085651,45.91,77899.74,38.7,0.01163,3e-05,0.74432]
[1779060090686,45.91,77894.55,38.7,0.01149,3e-05,0.7365]
[1779060095721,45.91,77895.33,38.7,0.01145,3e-05,0.73327]
[1779060100756,45.91,77892.71,38.7,0.01138,3e-05,0.72936]
[1779060102958,45.91,77892.98,38.7,0.01139,3e-05,0.72976]
[1779060103369,45.91,77892.98,38.7,0.01139,3e-05,0.72976]
[1779060103891,45.91,77892.78,38.7,0.01138,3e-05,0.72947]
[1779060104261,45.91,77892.78,38.7,0.01138,3e-05,0.72947]
[1779060110826,45.91,77896.62,38.7,0.01148,3e-05,0.7352]
[1779060114854,45.91,77902.27,38.7,0.01164,3e-05,0.74371]
[1779060119889,45.91,77904.55,38.7,0.0117,3e-05,0.74716]
[1779060123917,45.91,77898.05,38.7,0.01152,3e-05,0.73735]
[1779060124661,45.91,77898.05,38.7,0.01152,3e-05,0.73735]
[1779060124924,45.91,77895.87,38.7,0.01146,3e-05,0.73408]
[1779060129997,45.91,77891.14,38.7,0.01134,3e-05,0.72703]
[1779060130279,45.91,77891.14,38.7,0.01134,3e-05,0.72703]
[1779060134203,45.91,77895.77,38.7,0.01146,3e-05,0.73393]
[1779060134303,45.91,77896.38,38.7,0.01148,3e-05,0.73484]
[1779060134994,45.91,77902.66,38.7,0.01165,3e-05,0.7443]
[1779060136009,45.91,77913.25,38.7,0.01194,3e-05,0.76047]
[1779060139309,45.91,77916.54,38.7,0.01203,3e-05,0.76555]
[1779060139410,45.91,77915.23,38.7,0.01199,3e-05,0.76352]
[1779060145065,45.91,77914.69,38.7,0.01198,3e-05,0.76269]
[1779060150100,45.91,77917.27,38.7,0.01205,3e-05,0.76668]
[1779060155135,45.91,77926.64,38.7,0.01224,3e-05,0.77673]
[1779060160170,45.91,77926.81,38.7,0.01225,3e-05,0.77699]
[1779060163191,45.91,77933.49,38.7,0.01244,3e-05,0.78752]
[1779060168228,45.91,77936.2,38.7,0.01252,3e-05,0.79183]
[1779060172255,45.91,77915.45,38.7,0.01193,3e-05,0.75935]
[1779060173262,45.91,77898.53,38.7,0.01147,3e-05,0.73366]
[1779060177290,45.91,77886.96,38.7,0.01116,3e-05,0.7165]
[1779060179544,45.91,77882.18,38.7,0.01104,3e-05,0.70951]
[1779060180311,45.91,77875.29,38.7,0.01086,3e-05,0.69952]
[1779060185346,45.91,77870.65,38.7,0.01074,3e-05,0.69286]
[1779060186861,45.91,77870.96,38.7,0.01075,3e-05,0.6933]
[1779060192395,45.91,77870.86,38.7,0.01075,3e-05,0.69316]
[1779060197430,45.91,77870.77,38.7,0.01075,3e-05,0.69303]
[1779060202465,45.91,77874.5,38.7,0.01084,3e-05,0.69838]
[1779060207500,45.91,77878.53,38.7,0.01094,3e-05,0.7042]
[1779060211528,45.91,77875.27,38.7,0.0108,3e-05,0.69523]
[1779060215579,45.91,77874.98,38.7,0.01079,3e-05,0.69482]
[1779060220591,45.91,77871.76,38.7,0.01071,3e-05,0.69021]
[1779060225626,45.91,77869.09,38.7,0.01064,3e-05,0.68641]
[1779060231668,45.91,77865.31,38.7,0.01055,2e-05,0.68106]
[1779060237710,45.91,77864.19,38.7,0.01052,2e-05,0.67948]
[1779060242745,45.91,77859.04,38.7,0.01039,2e-05,0.67226]
[1779060243752,45.91,77865.34,38.7,0.01055,2e-05,0.6811]
[1779060246542,45.91,77870.53,38.7,0.01068,3e-05,0.68846]
[1779060248775,45.91,77876.66,38.7,0.01083,3e-05,0.69723]
[1779060256846,45.91,77879.53,38.7,0.01091,3e-05,0.70137]
[1779060257697,45.91,77879.53,38.7,0.01091,3e-05,0.70137]
[1779060262888,45.91,77875.68,38.7,0.01081,3e-05,0.69582]
[1779060266916,45.91,77885.47,38.7,0.01106,3e-05,0.71]
[1779060268930,45.91,77891.98,38.7,0.01123,3e-05,0.71955]
[1779060272958,45.91,77905.14,38.7,0.01151,3e-05,0.73477]
[1779060277993,45.91,77905.43,38.7,0.01152,3e-05,0.73528]
[1779060283030,45.91,77904.83,38.7,0.01151,3e-05,0.73443]
[1779060288065,45.91,77904.95,38.7,0.01151,3e-05,0.73466]
[1779060293100,45.91,77905.55,38.7,0.01153,3e-05,0.7356]
[1779060298136,45.91,77896.45,38.7,0.01129,3e-05,0.72207]
[1779060303171,45.91,77896.19,38.7,0.01128,3e-05,0.72185]
[1779060308206,45.91,77898.39,38.7,0.01134,3e-05,0.72524]
[1779060313241,45.91,77903.67,38.7,0.01148,3e-05,0.73317]
[1779060316265,45.91,77895.97,38.7,0.01128,3e-05,0.72171]
[1779060318279,45.91,77903.06,38.7,0.01147,3e-05,0.73226]
[1779060323755,45.91,77905.84,38.7,0.01154,3e-05,0.73644]
[1779060329356,45.91,77898.97,38.7,0.01136,3e-05,0.72616]
[1779060331370,45.91,77891.45,38.7,0.0111,3e-05,0.71071]
[1779060333391,45.91,77882.95,38.7,0.01088,3e-05,0.69837]
[1779060334397,45.91,77870.93,38.7,0.01057,3e-05,0.68121]
[1779060335619,45.91,77861.91,38.7,0.01035,2e-05,0.66856]
[1779060341446,45.91,77860.18,38.7,0.0103,2e-05,0.66615]
[1779060346481,45.91,77857.66,38.7,0.01024,2e-05,0.66266]
[1779060348495,45.91,77851.3,38.7,0.01009,2e-05,0.65392]
[1779060350509,45.91,77841.76,38.7,0.00986,2e-05,0.64098]
[1779060355544,45.91,77842.16,38.7,0.00987,2e-05,0.64152]
[1779060360579,45.91,77842.42,38.7,0.00988,2e-05,0.64187]
[1779060364610,45.91,77831.2,38.7,0.00962,2e-05,0.6269]
[1779060367631,45.91,77823.86,38.7,0.00945,2e-05,0.61726]
[1779060372666,45.91,77825.63,38.7,0.00949,2e-05,0.61957]
[1779060377701,45.91,77826.04,38.7,0.0095,2e-05,0.62011]
[1779060380722,45.91,77835.77,38.7,0.00972,2e-05,0.63296]
[1779060383744,45.91,77842.83,38.7,0.00989,2e-05,0.64242]
[1779060388778,45.91,77844.14,38.7,0.00992,2e-05,0.64419]
[1779060393813,45.91,77843.74,38.7,0.00985,2e-05,0.63961]
[1779060398848,45.91,77846.56,38.7,0.00992,2e-05,0.6434]
[1779060403883,45.91,77852.66,38.7,0.01006,2e-05,0.65169]
[1779060408918,45.91,77851.43,38.7,0.01003,2e-05,0.65001]
[1779060409925,45.91,77857.13,38.7,0.01017,2e-05,0.65781]
[1779060413955,45.91,77863.62,38.7,0.01033,2e-05,0.66678]
[1779060418990,45.91,77860.93,38.7,0.01026,2e-05,0.66305]
[1779060423021,45.91,77868.51,38.7,0.01045,2e-05,0.67361]
[1779060424028,45.91,77876.4,38.7,0.01064,3e-05,0.68474]
[1779060429063,45.91,77874.23,38.7,0.01059,3e-05,0.68166]
[1779060432084,45.91,77865.37,38.7,0.01037,2e-05,0.66922]
[1779060437119,45.91,77866.91,38.7,0.01041,2e-05,0.67137]
[1779060439133,45.91,77858.29,38.7,0.0102,2e-05,0.65941]
[1779060444168,45.91,77854.66,38.7,0.01011,2e-05,0.65442]
[1779060449067,45.91,77854.85,38.7,0.01011,2e-05,0.65468]
[1779060450115,45.91,77854.99,38.7,0.01012,2e-05,0.65487]
[1779060455245,45.91,77865.35,38.7,0.01031,2e-05,0.66503]
[1779060461287,45.91,77862.98,38.7,0.01025,2e-05,0.66175]
[1779060466322,45.91,77862.84,38.7,0.01025,2e-05,0.66156]
[1779060471357,45.91,77869.27,38.7,0.0104,2e-05,0.67049]
[1779060476392,45.91,77873.94,38.7,0.01052,2e-05,0.67705]
[1779060481427,45.91,77874.97,38.7,0.01055,3e-05,0.6785]
[1779060486462,45.91,77871.27,38.7,0.01045,2e-05,0.67329]
[1779060488476,45.91,77877.57,38.7,0.01061,3e-05,0.68218]
[1779060493512,45.91,77873.19,38.7,0.0105,2e-05,0.67599]
[1779060494690,45.91,77864.05,38.7,0.01028,2e-05,0.66323]
[1779060495527,45.91,77855.37,38.7,0.01006,2e-05,0.6513]
[1779060500561,45.91,77855.91,38.7,0.01008,2e-05,0.65203]
[1779060505596,45.91,77853.59,38.7,0.01002,2e-05,0.64887]
[1779060510631,45.91,77855.59,38.7,0.01007,2e-05,0.6516]
[1779060515666,45.91,77860.45,38.7,0.01013,2e-05,0.65414]
[1779060516673,45.91,77852.0,38.7,0.00992,2e-05,0.64264]
[1779060517680,45.91,77840.78,38.7,0.00966,2e-05,0.62762]
[1779060518687,45.91,77821.17,38.7,0.00921,2e-05,0.60206]
[1779060519867,45.91,77815.13,38.7,0.00908,2e-05,0.59436]
[1779060520703,45.91,77808.44,38.7,0.00893,2e-05,0.58594]
[1779060522717,45.91,77814.39,38.7,0.00907,2e-05,0.59349]
[1779060527752,45.91,77811.35,38.7,0.009,2e-05,0.5897]
[1779060532787,45.92,77807.86,38.7,0.00893,2e-05,0.58545]
[1779060533794,45.92,77800.74,38.7,0.00877,2e-05,0.57661]
[1779060538829,45.92,77799.25,38.7,0.00875,2e-05,0.57502]
[1779060543864,45.92,77792.21,38.7,0.0086,2e-05,0.56667]
[1779060544260,45.92,77792.21,38.7,0.0086,2e-05,0.56667]
[1779060549906,45.93,77790.55,38.7,0.00857,2e-05,0.56508]
[1779060553936,45.93,77796.34,38.7,0.0087,2e-05,0.57243]
[1779060558970,45.94,77798.6,38.7,0.00875,2e-05,0.57548]
[1779060564007,45.94,77801.65,38.7,0.00882,2e-05,0.57948]
[1779060569040,45.94,77805.51,38.7,0.00891,2e-05,0.58446]
[1779060574075,45.95,77805.14,38.7,0.00885,2e-05,0.58035]
[1779060579111,45.95,77792.13,38.7,0.00858,2e-05,0.56455]
[1779060582132,45.95,77803.26,38.7,0.00881,2e-05,0.5784]
[1779060587168,45.95,77801.33,38.7,0.00878,2e-05,0.57621]
[1779060592203,45.96,77801.97,38.7,0.00879,2e-05,0.57718]
[1779060597238,45.96,77798.67,38.7,0.00873,2e-05,0.57331]
[1779060602273,45.96,77786.99,38.7,0.00848,2e-05,0.5593]
[1779060604320,45.96,77786.56,38.7,0.00848,2e-05,0.55885]
[1779060604808,45.96,77786.56,38.7,0.00848,2e-05,0.55885]
[1779060606302,45.97,77773.32,38.7,0.00821,2e-05,0.54331]
[1779060607309,45.98,77762.56,38.7,0.00801,2e-05,0.53176]
[1779060608316,45.98,77751.87,38.7,0.00781,2e-05,0.51963]
[1779060610331,45.99,77738.46,38.7,0.00756,2e-05,0.5049]
[1779060611338,45.99,77730.01,38.7,0.0074,2e-05,0.49579]
[1779060614359,46.0,77723.6,38.7,0.0073,2e-05,0.48942]
[1779060619395,46.05,77733.34,38.7,0.00753,2e-05,0.50295]
[1779060620401,46.05,77744.24,38.7,0.00773,2e-05,0.51528]
[1779060621408,46.05,77750.85,38.7,0.00786,2e-05,0.52292]
[1779060626443,46.06,77753.97,38.7,0.00794,2e-05,0.52719]
[1779060631478,46.07,77756.0,38.7,0.00794,2e-05,0.52664]
[1779060636513,46.08,77760.26,38.7,0.00803,2e-05,0.53224]
[1779060641548,46.09,77755.74,38.7,0.00795,2e-05,0.52767]
[1779060643562,46.09,77749.78,38.7,0.00784,2e-05,0.52115]
[1779060644569,46.1,77742.92,38.7,0.00771,2e-05,0.51356]
[1779060645576,46.1,77735.65,38.7,0.00758,2e-05,0.50562]
[1779060650611,46.11,77734.4,38.7,0.00757,2e-05,0.50515]
[1779060653632,46.12,77726.85,38.7,0.00744,2e-05,0.49741]
[1779060655646,46.16,77718.0,38.7,0.00732,2e-05,0.49003]
[1779060660681,46.23,77716.83,38.7,0.00738,2e-05,0.49366]
[1779060663702,46.24,77724.66,38.7,0.00753,2e-05,0.5028]
[1779060667733,46.25,77730.31,38.7,0.00765,2e-05,0.50977]
[1779060669747,46.26,77736.85,38.7,0.00778,2e-05,0.51742]
[1779060670788,46.26,77743.09,38.7,0.0079,2e-05,0.52465]
[1779060674824,46.27,77751.74,38.7,0.00808,2e-05,0.53514]
[1779060679859,46.28,77751.69,38.7,0.00809,2e-05,0.53568]
[1779060684894,46.29,77751.81,38.7,0.0081,2e-05,0.53644]
[1779060689929,46.3,77749.84,38.7,0.00808,2e-05,0.53481]
[1779060694964,46.31,77752.81,38.7,0.00809,2e-05,0.53529]
[1779060698992,46.32,77761.02,38.7,0.00827,2e-05,0.54537]
[1779060701006,46.32,77768.12,38.7,0.00841,2e-05,0.55397]
[1779060705034,46.32,77775.09,38.7,0.00856,2e-05,0.56268]
[1779060710069,46.33,77778.75,38.7,0.00865,2e-05,0.56746]
[1779060715104,46.33,77778.66,38.7,0.00865,2e-05,0.56768]
[1779060718125,46.34,77769.61,38.7,0.00847,2e-05,0.55697]
[1779060721146,46.34,77755.6,38.7,0.00819,2e-05,0.54067]
[1779060722153,46.34,77746.87,38.7,0.00801,2e-05,0.53067]
[1779060727191,46.35,77748.78,38.7,0.00806,2e-05,0.53355]
[1779060728198,46.35,77756.67,38.7,0.00822,2e-05,0.54285]
[1779060732226,46.36,77768.78,38.7,0.00848,2e-05,0.55764]
[1779060733233,46.36,77775.91,38.7,0.00863,2e-05,0.56632]
[1779060738271,46.37,77784.56,38.7,0.00882,2e-05,0.57721]
[1779060740285,46.37,77790.73,38.7,0.00895,2e-05,0.58494]
[1779060742299,46.37,77797.32,38.7,0.00909,2e-05,0.59325]
[1779060747334,46.37,77799.34,38.7,0.00914,2e-05,0.59581]
[1779060752369,46.37,77802.98,38.7,0.00916,2e-05,0.59656]
[1779060757404,46.37,77808.74,38.7,0.00929,2e-05,0.60387]
[1779060761432,46.37,77815.37,38.7,0.00944,2e-05,0.61238]
[1779060764453,46.37,77808.83,38.7,0.00929,2e-05,0.60399]
[1779060769488,46.37,77807.11,38.7,0.00925,2e-05,0.60179]
[1779060774523,46.37,77808.19,38.7,0.00928,2e-05,0.60317]
[1779060779558,46.37,77813.94,38.7,0.00941,2e-05,0.61054]
[1779060783215,46.37,77819.97,38.7,0.00954,2e-05,0.61834]
[1779060786114,46.37,77821.33,38.7,0.00957,2e-05,0.62011]
[1779060786607,46.37,77830.37,38.7,0.00978,2e-05,0.632]
[1779060791642,46.37,77833.77,38.7,0.00986,2e-05,0.63651]
[1779060796679,46.37,77832.99,38.7,0.00984,2e-05,0.63547]
[1779060797640,46.37,77832.99,38.7,0.00984,2e-05,0.63547]
[1779060799700,46.37,77816.95,38.7,0.00947,2e-05,0.61442]
[1779060804735,46.37,77810.63,38.7,0.00933,2e-05,0.60629]
[1779060806749,46.37,77817.44,38.7,0.00948,2e-05,0.61506]
[1779060811784,46.37,77823.82,38.7,0.00957,2e-05,0.61937]
[1779060816819,46.37,77822.59,38.7,0.00954,2e-05,0.61777]
[1779060821854,46.37,77820.85,38.7,0.0095,2e-05,0.61551]
[1779060826889,46.37,77825.97,38.7,0.00962,2e-05,0.62218]
[1779060831925,46.37,77826.69,38.7,0.00964,2e-05,0.62312]
[1779060836962,46.37,77831.74,38.7,0.00975,2e-05,0.62977]
[1779060841997,46.37,77835.49,38.7,0.00984,2e-05,0.63474]
[1779060844012,46.37,77826.29,38.7,0.00963,2e-05,0.6226]
[1779060849047,46.37,77823.05,38.7,0.00955,2e-05,0.61837]
[1779060851061,46.37,77832.16,38.7,0.00976,2e-05,0.63032]
[1779060856100,46.37,77834.09,38.7,0.00981,2e-05,0.63288]
[1779060861134,46.37,77834.38,38.7,0.00982,2e-05,0.63327]
[1779060866169,46.37,77833.3,38.7,0.00979,2e-05,0.63183]
[1779060871204,46.37,77832.28,38.7,0.00971,2e-05,0.62645]
[1779060874225,46.37,77844.49,38.7,0.00999,2e-05,0.6427]
[1779060876239,46.37,77851.06,38.7,0.01015,2e-05,0.65158]
[1779060881275,46.37,77846.16,38.7,0.01004,2e-05,0.64512]
[1779060886312,46.37,77845.7,38.7,0.01002,2e-05,0.6445]
[1779060891349,46.37,77842.12,38.7,0.00994,2e-05,0.63969]
[1779060896384,46.37,77841.71,38.7,0.00993,2e-05,0.63914]
[1779060901419,46.37,77831.69,38.7,0.0097,2e-05,0.62584]
[1779060902426,46.37,77818.38,38.7,0.00939,2e-05,0.60852]
[1779060907461,46.37,77814.79,38.7,0.00931,2e-05,0.60392]
[1779060909475,46.37,77807.9,38.7,0.00916,2e-05,0.59516]
[1779060912503,46.37,77816.24,38.7,0.00934,2e-05,0.60579]
[1779060913509,46.37,77823.29,38.7,0.0095,2e-05,0.61488]
[1779060914517,46.37,77816.72,38.7,0.00935,2e-05,0.60641]
[1779060917537,46.37,77809.46,38.7,0.00919,2e-05,0.59715]
[1779060918544,46.37,77801.04,38.7,0.00901,2e-05,0.58657]
[1779060920558,46.37,77794.31,38.7,0.00886,2e-05,0.57826]
[1779060922579,46.37,77801.0,38.7,0.00901,2e-05,0.58662]
[1779060927607,46.37,77801.94,38.7,0.00903,2e-05,0.58788]
[1779060932642,46.38,77802.57,38.7,0.00899,2e-05,0.58486]
[1779060937677,46.38,77802.61,38.7,0.00899,2e-05,0.58498]
[1779060942712,46.38,77795.93,38.7,0.00885,2e-05,0.5768]
[1779060946740,46.38,77782.19,38.7,0.00856,2e-05,0.5602]
[1779060947747,46.38,77775.1,38.7,0.00841,2e-05,0.55179]
[1779060952782,46.39,77766.45,38.7,0.00824,2e-05,0.54201]
[1779060954798,46.39,77760.11,38.7,0.00812,2e-05,0.53483]
[1779060959833,46.4,77757.2,38.7,0.00807,2e-05,0.53206]
[1779060963866,46.41,77766.58,38.7,0.00827,2e-05,0.54345]
[1779060968902,46.41,77763.36,38.7,0.00821,2e-05,0.54016]
[1779060971923,46.42,77756.88,38.7,0.00809,2e-05,0.53296]
[1779060973937,46.42,77751.2,38.7,0.00798,2e-05,0.52668]
[1779060978972,46.43,77747.33,38.7,0.00792,2e-05,0.52295]
[1779060984010,46.44,77746.94,38.7,0.00792,2e-05,0.5232]
[1779060989043,46.45,77747.14,38.7,0.00794,2e-05,0.52411]
[1779060995085,46.46,77746.73,38.7,0.00789,2e-05,0.52092]
[1779060999113,46.47,77740.42,38.7,0.00778,2e-05,0.51437]
[1779061004148,46.49,77734.2,38.7,0.00768,2e-05,0.50823]
[1779061006162,46.49,77728.09,38.7,0.00757,2e-05,0.50182]
[1779061008176,46.5,77720.44,38.7,0.00743,2e-05,0.49385]
[1779061013212,46.51,77731.61,38.7,0.00765,2e-05,0.50701]
[1779061017401,46.52,77737.03,38.7,0.00777,2e-05,0.51351]
[1779061017405,46.52,77737.03,38.2,0.00777,2e-05,0.51351]
[1779061019254,46.53,77743.11,38.2,0.00789,2e-05,0.5208]
[1779061021268,46.53,77752.61,38.2,0.00808,2e-05,0.53192]
[1779061023282,46.53,77759.2,38.2,0.00822,2e-05,0.53977]
[1779061025297,46.54,77767.58,38.2,0.00839,2e-05,0.54981]
[1779061026303,46.54,77775.91,38.2,0.00856,2e-05,0.55982]
[1779061029328,46.54,77788.25,38.2,0.00883,2e-05,0.57496]
[1779061034361,46.54,77789.76,38.2,0.00886,2e-05,0.577]
[1779061039396,46.55,77789.83,38.2,0.00887,2e-05,0.57723]
[1779061044431,46.55,77790.09,38.2,0.00887,2e-05,0.5777]
[1779061049467,46.55,77792.81,38.2,0.00893,2e-05,0.58121]
[1779061054502,46.55,77797.16,38.2,0.00897,2e-05,0.58286]
[1779061061551,46.55,77797.22,38.2,0.00898,2e-05,0.58307]
[1779061066586,46.55,77797.56,38.2,0.00899,2e-05,0.58359]
[1779061071622,46.56,77797.58,38.2,0.00899,2e-05,0.58372]
[1779061074643,46.56,77791.95,38.2,0.00887,2e-05,0.57684]
[1779061076657,46.56,77798.21,38.2,0.009,2e-05,0.58463]
[1779061081694,46.56,77798.45,38.2,0.00901,2e-05,0.58501]
[1779061086729,46.56,77793.35,38.2,0.0089,2e-05,0.57879]
[1779061088744,46.56,77786.9,38.2,0.00877,2e-05,0.57095]
[1779061089751,46.56,77778.64,38.2,0.00859,2e-05,0.561]
[1779061092772,46.56,77765.53,38.2,0.00833,2e-05,0.54563]
[1779061093779,46.57,77750.19,38.2,0.00802,2e-05,0.52795]
[1779061094786,46.57,77742.93,38.2,0.00788,2e-05,0.51983]
[1779061099821,46.58,77744.05,38.2,0.00792,2e-05,0.52182]
[1779061101836,46.58,77737.81,38.2,0.0078,2e-05,0.51509]
[1779061105865,46.59,77751.8,38.2,0.00808,2e-05,0.53157]
[1779061110899,46.6,77756.57,38.2,0.00819,2e-05,0.53767]
[1779061115934,46.61,77757.03,38.2,0.00815,2e-05,0.53513]
[1779061120970,46.62,77757.75,38.2,0.00818,2e-05,0.53653]
[1779061127012,46.63,77756.23,38.2,0.00816,2e-05,0.53545]
[1779061132047,46.64,77758.4,38.2,0.00821,2e-05,0.5385]
[1779061137082,46.64,77758.15,38.2,0.00822,2e-05,0.53874]
[1779061141110,46.65,77748.49,38.2,0.00803,2e-05,0.52804]
[1779061146145,46.66,77741.96,38.2,0.00792,2e-05,0.52127]
[1779061148159,46.67,77734.06,38.2,0.00777,2e-05,0.51269]
[1779061152187,46.68,77728.32,38.2,0.00767,2e-05,0.50697]
[1779061157222,46.69,77728.35,38.2,0.00769,2e-05,0.50784]
[1779061161251,46.7,77719.22,38.2,0.00753,2e-05,0.4985]
[1779061162262,46.7,77712.38,38.2,0.0074,2e-05,0.49129]
[1779061163265,46.73,77704.38,38.2,0.00729,2e-05,0.48468]
[1779061164826,46.74,77700.61,38.2,0.00723,2e-05,0.48089]
[1779061165280,46.74,77694.32,38.2,0.00712,2e-05,0.47451]
[1779061170324,46.76,77700.3,38.2,0.00725,2e-05,0.48192]
[1779061175359,46.78,77699.41,38.2,0.0072,2e-05,0.47868]
[1779061175898,46.78,77699.41,38.2,0.0072,2e-05,0.47868]
[1779061181401,46.8,77695.38,38.2,0.00715,2e-05,0.47574]
[1779061186436,46.81,77703.18,38.2,0.00731,2e-05,0.48502]
[1779061191471,46.91,77701.62,38.2,0.00738,2e-05,0.48955]
[1779061196507,46.93,77701.54,38.2,0.0074,2e-05,0.49041]
[1779061201542,46.94,77699.08,38.2,0.00737,2e-05,0.48874]
[1779061206577,46.96,77699.7,38.2,0.0074,2e-05,0.49035]
[1779061211612,46.97,77698.97,38.2,0.0074,2e-05,0.49049]
[1779061216647,46.99,77699.41,38.2,0.00742,2e-05,0.49188]
[1779061218665,46.99,77693.54,38.2,0.00732,2e-05,0.48599]
[1779061221686,47.0,77672.99,38.2,0.00697,2e-05,0.46517]
[1779061221794,47.0,77672.99,38.2,0.00697,2e-05,0.46517]
[1779061222693,47.01,77658.86,38.2,0.00673,2e-05,0.4511]
[1779061223702,47.06,77646.33,38.2,0.00658,2e-05,0.44199]
[1779061224709,47.12,77639.62,38.2,0.00653,2e-05,0.43869]
[1779061225717,47.17,77629.94,38.2,0.00643,2e-05,0.43256]
[1779061226738,47.22,77602.01,38.2,0.00603,2e-05,0.40903]
[1779061227748,47.22,77498.08,38.2,0.00463,1e-05,0.32286]
[1779061228175,47.22,77498.08,38.2,0.00463,1e-05,0.32286]
[1779061229393,47.22,77435.52,38.2,0.00393,1e-05,0.27883]
[1779061230780,47.22,77375.52,38.2,0.00336,1e-05,0.24152]
[1779061231791,47.22,77307.42,38.2,0.00277,1e-05,0.20268]
[1779061232797,47.22,77289.43,38.2,0.00263,1e-05,0.19381]
[1779061234824,47.22,77297.03,38.2,0.00269,1e-05,0.19752]
[1779061235831,47.22,77285.55,38.2,0.00261,1e-05,0.19194]
[1779061236854,47.22,77263.6,38.2,0.00245,1e-05,0.18167]
[1779061237861,47.22,77242.17,38.2,0.00231,1e-05,0.1721]
[1779061238863,47.22,77253.23,38.2,0.00238,1e-05,0.17698]
[1779061239874,47.22,77290.6,38.2,0.00264,1e-05,0.19438]
[1779061240902,47.22,77273.42,38.2,0.00252,1e-05,0.18621]
[1779061241899,47.22,77257.91,38.2,0.00242,1e-05,0.17909]
[1779061243915,47.22,77223.69,38.2,0.0022,1e-05,0.16421]
[1779061244981,47.22,77206.17,38.2,0.00209,1e-05,0.15702]
[1779061245945,47.22,77213.51,38.2,0.00213,1e-05,0.16]
[1779061246960,47.22,77229.59,38.2,0.00223,1e-05,0.1667]
[1779061247967,47.22,77217.67,38.2,0.00216,1e-05,0.16171]
[1779061250994,47.22,77209.55,38.2,0.00211,1e-05,0.15839]
[1779061252005,47.22,77198.05,38.2,0.00204,1e-05,0.15378]
[1779061253008,47.22,77189.7,38.2,0.002,1e-05,0.15051]
[1779061253956,47.22,77189.7,38.2,0.002,1e-05,0.15051]
[1779061254015,47.22,77207.79,38.2,0.0021,1e-05,0.15767]
[1779061255022,47.22,77222.8,38.2,0.00219,1e-05,0.16384]
[1779061257387,47.22,77220.72,38.2,0.00218,1e-05,0.16297]
[1779061258044,47.22,77204.51,38.2,0.00208,1e-05,0.15635]
[1779061259051,47.22,77189.07,38.2,0.00199,1e-05,0.15027]
[1779061260058,47.22,77198.31,38.2,0.00204,1e-05,0.15389]
[1779061261065,47.22,77204.63,38.2,0.00208,1e-05,0.1564]
[1779061262081,47.22,77187.98,38.2,0.00199,1e-05,0.14985]
[1779061263516,47.22,77187.98,38.2,0.00199,1e-05,0.14985]
[1779061263614,47.22,77197.77,38.2,0.00204,1e-05,0.15367]
[1779061264100,47.22,77206.46,38.2,0.00209,1e-05,0.15714]
[1779061265107,47.22,77200.24,38.2,0.00206,1e-05,0.15465]
[1779061267586,47.22,77202.33,38.2,0.00207,1e-05,0.15548]
[1779061270295,47.22,77205.57,38.2,0.00209,1e-05,0.15678]
[1779061270388,47.22,77193.37,38.2,0.00202,1e-05,0.15194]
[1779061271150,47.22,77163.97,38.2,0.00186,1e-05,0.14082]
[1779061273164,47.22,77170.14,38.2,0.00189,1e-05,0.14309]
[1779061274171,47.22,77176.03,38.2,0.00192,1e-05,0.14529]
[1779061277199,47.22,77188.25,38.2,0.00199,1e-05,0.14995]
[1779061278206,47.22,77175.92,38.2,0.00192,1e-05,0.14525]
[1779061279213,47.22,77167.38,38.2,0.00187,1e-05,0.14207]
[1779061281866,47.22,77168.87,38.2,0.00188,1e-05,0.14262]
[1779061281966,47.22,77175.57,38.2,0.00192,1e-05,0.14512]
[1779061283245,47.22,77164.24,38.2,0.00186,1e-05,0.14092]
[1779061284258,47.22,77137.27,38.2,0.00172,0.0,0.13135]
[1779061285274,47.22,77129.88,38.2,0.00168,0.0,0.12886]
[1779061286277,47.22,77140.22,38.2,0.00174,0.0,0.13246]
[1779061288596,47.23,77145.39,38.2,0.00176,1e-05,0.13434]
[1779061288691,47.23,77130.87,38.2,0.00169,0.0,0.12944]
[1779061289298,47.24,77110.68,38.2,0.0016,0.0,0.12287]
[1779061291323,47.25,77097.82,38.2,0.00153,0.0,0.11792]
[1779061292329,47.26,77085.88,38.2,0.00148,0.0,0.11443]
[1779061293336,47.27,77064.96,38.2,0.0014,0.0,0.10841]
[1779061295365,47.29,77074.11,38.2,0.00144,0.0,0.11157]
[1779061296368,47.31,77066.25,38.2,0.00141,0.0,0.10952]
[1779061297375,47.32,77046.09,38.2,0.00133,0.0,0.10402]
[1779061298384,47.32,77023.52,38.2,0.00125,0.0,0.09788]
[1779061299408,47.35,77003.87,38.2,0.00119,0.0,0.09334]
[1779061300407,47.35,76975.9,38.2,0.00109,0.0,0.08647]
[1779061301618,47.35,76975.9,38.2,0.00109,0.0,0.08647]
[1779061301682,47.37,76964.95,38.2,0.00106,0.0,0.08418]
[1779061303427,47.38,76975.4,38.2,0.0011,0.0,0.08693]
[1779061304435,47.38,76967.85,38.2,0.00107,0.0,0.08515]
[1779061305447,47.38,76955.43,38.2,0.00103,0.0,0.08229]
[1779061307455,47.39,76939.29,38.2,0.00099,0.0,0.07877]
[1779061308464,47.39,76915.56,38.2,0.00092,0.0,0.07374]
[1779061310688,47.39,76932.52,38.2,0.00097,0.0,0.0773]
[1779061311485,47.39,76947.28,38.2,0.00101,0.0,0.08053]
[1779061312498,47.39,76940.62,38.2,0.00099,0.0,0.07906]
[1779061313503,47.39,76927.06,38.2,0.00095,0.0,0.07614]
[1779061314535,47.39,76908.03,38.2,0.0009,0.0,0.0722]
[1779061315535,47.39,76889.44,38.2,0.00085,0.0,0.06854]
[1779061316541,47.39,76836.61,38.2,0.00072,0.0,0.05901]
[1779061317564,47.39,76808.77,38.2,0.00066,0.0,0.05448]
[1779061318562,47.4,76770.0,38.2,0.00059,0.0,0.04878]
[1779061320633,47.44,76818.55,38.2,0.00069,0.0,0.05672]
[1779061321644,47.44,76866.25,38.2,0.0008,0.0,0.06496]
[1779061322647,47.47,76886.23,38.2,0.00086,0.0,0.06908]
[1779061324668,47.47,76855.21,38.2,0.00078,0.0,0.0633]
[1779061325674,47.47,76842.78,38.2,0.00075,0.0,0.06111]
[1779061326692,47.47,76817.13,38.2,0.00069,0.0,0.05681]
[1779061327711,47.47,76803.88,38.2,0.00067,0.0,0.05471]
[1779061329725,47.47,76817.25,38.2,0.00069,0.0,0.05689]
[1779061331044,47.48,76810.99,38.2,0.00068,0.0,0.05589]
[1779061332039,47.48,76839.93,38.2,0.00074,0.0,0.06072]
[1779061332750,47.48,76872.85,38.2,0.00082,0.0,0.06666]
[1779061333757,47.48,76883.67,38.2,0.00085,0.0,0.06872]
[1779061335771,47.48,76898.64,38.2,0.00089,0.0,0.07166]
[1779061336717,47.48,76898.64,38.2,0.00089,0.0,0.07166]
[1779061337135,47.48,76897.67,38.2,0.00089,0.0,0.07146]
[1779061337796,47.48,76914.52,38.2,0.00093,0.0,0.0749]
[1779061339810,47.48,76901.25,38.2,0.0009,0.0,0.07218]
[1779061340828,47.48,76894.79,38.2,0.00088,0.0,0.07089]
[1779061341834,47.48,76909.37,38.2,0.00092,0.0,0.07383]
[1779061342841,47.48,76920.6,38.2,0.00095,0.0,0.07618]
[1779061343848,47.48,76926.65,38.2,0.00097,0.0,0.07746]
[1779061344855,47.48,76935.84,38.2,0.001,0.0,0.07946]
[1779061345118,47.48,76935.84,38.2,0.001,0.0,0.07946]
[1779061345871,47.48,76946.32,38.2,0.00103,0.0,0.0818]
[1779061346877,47.51,76954.23,38.2,0.00106,0.0,0.08413]
[1779061347885,47.54,76944.09,38.2,0.00104,0.0,0.08236]
[1779061348498,47.54,76944.09,38.2,0.00104,0.0,0.08236]
[1779061348898,47.54,76956.09,38.2,0.00107,0.0,0.08512]
[1779061349899,47.55,76962.02,38.2,0.00109,0.0,0.08656]
[1779061350910,47.55,76969.71,38.2,0.00112,0.0,0.08847]
[1779061351914,47.58,76967.58,38.2,0.00111,0.0,0.08763]
[1779061352921,47.62,76984.9,38.2,0.00118,0.0,0.09248]
[1779061354077,47.62,76984.9,38.2,0.00118,0.0,0.09248]
[1779061353928,47.65,76996.2,38.2,0.00122,0.0,0.096]
[1779061354936,47.66,77019.46,38.2,0.00131,0.0,0.10227]
[1779061355952,47.69,77035.85,38.2,0.00139,0.0,0.10757]
[1779061356952,47.73,77042.6,38.2,0.00142,0.0,0.11026]
[1779061357960,47.77,77051.8,38.2,0.00147,0.0,0.11375]
[1779061360994,47.84,77024.04,38.2,0.00138,0.0,0.10714]
[1779061364026,47.92,77012.11,38.2,0.00136,0.0,0.10538]
[1779061365030,47.96,77002.13,38.2,0.00133,0.0,0.10337]
[1779061366037,48.0,76993.84,38.2,0.00131,0.0,0.10187]
[1779061367049,48.0,76999.72,38.2,0.00133,0.0,0.10356]
[1779061367976,48.0,76999.72,38.2,0.00133,0.0,0.10356]
[1779061368054,48.04,77006.88,38.2,0.00137,0.0,0.10633]
[1779061368281,48.04,77006.88,38.2,0.00137,0.0,0.10633]
[1779061370073,48.12,77016.88,38.2,0.00143,0.0,0.11083]
[1779061371075,48.16,77046.34,38.2,0.00157,0.0,0.1206]
[1779061373089,48.22,77038.65,38.2,0.00156,0.0,0.11954]
[1779061373512,48.22,77038.65,38.2,0.00156,0.0,0.11954]
[1779061375112,48.25,77060.21,38.2,0.00166,0.0,0.12712]
[1779061376117,48.31,77071.53,38.2,0.00174,0.0,0.13214]
[1779061377125,48.34,77082.37,38.2,0.0018,1e-05,0.13667]
[1779061378137,48.34,77094.17,38.2,0.00186,1e-05,0.14084]
[1779061379144,48.37,77116.48,38.2,0.00199,1e-05,0.14978]
[1779061380240,48.37,77121.95,38.2,0.00202,1e-05,0.15186]
[1779061381161,48.41,77094.64,38.2,0.00189,1e-05,0.1428]
[1779061382166,48.42,77072.43,38.2,0.00178,0.0,0.13506]
[1779061386201,48.42,77060.69,38.2,0.00172,0.0,0.13121]
[1779061387208,48.44,77082.81,38.2,0.00184,1e-05,0.13921]
[1779061391237,48.45,77089.57,38.2,0.00188,1e-05,0.14184]
[1779061392243,48.47,77108.16,38.2,0.00198,1e-05,0.14926]
[1779061394257,48.47,77100.14,38.2,0.00194,1e-05,0.14635]
[1779061395264,48.48,77094.33,38.2,0.00191,1e-05,0.14426]
[1779061398165,48.48,77089.41,38.2,0.00189,1e-05,0.14253]
[1779061398285,48.48,77099.87,38.2,0.00194,1e-05,0.14646]
[1779061399292,48.49,77091.66,38.2,0.0019,1e-05,0.1435]
[1779061403321,48.49,77080.38,38.2,0.00185,1e-05,0.13966]
[1779061404327,48.5,77074.1,38.2,0.00181,1e-05,0.13751]
[1779061406341,48.5,77066.5,38.2,0.00178,0.0,0.13501]
[1779061407349,48.51,77075.9,38.2,0.00183,1e-05,0.13835]
[1779061408355,48.51,77086.65,38.2,0.00188,1e-05,0.14225]
[1779061410369,48.51,77099.53,38.2,0.00195,1e-05,0.14707]
[1779061411376,48.51,77120.01,38.2,0.00205,1e-05,0.1534]
[1779061412383,48.51,77131.03,38.2,0.00211,1e-05,0.15769]
[1779061413390,48.51,77142.73,38.2,0.00218,1e-05,0.16239]
[1779061414397,48.52,77148.6,38.2,0.00222,1e-05,0.1649]
[1779061415404,48.52,77154.22,38.2,0.00225,1e-05,0.16723]
[1779061417418,48.52,77144.28,38.2,0.00219,1e-05,0.16314]
[1779061418425,48.52,77136.59,38.2,0.00214,1e-05,0.16005]
[1779061419432,48.52,77130.23,38.2,0.00211,1e-05,0.15755]
[1779061422453,48.52,77138.44,38.2,0.00216,1e-05,0.16088]
[1779061423462,48.52,77144.09,38.2,0.00219,1e-05,0.16318]
[1779061424479,48.52,77156.67,38.2,0.00227,1e-05,0.16838]
[1779061429519,48.52,77163.23,38.2,0.00231,1e-05,0.17114]
[1779061431533,48.52,77152.22,38.2,0.00224,1e-05,0.16653]
[1779061432540,48.52,77135.92,38.2,0.00214,1e-05,0.1599]
[1779061433549,48.52,77124.38,38.2,0.00208,1e-05,0.15537]
[1779061435562,48.53,77105.9,38.2,0.00197,1e-05,0.14837]
[1779061436569,48.53,77097.95,38.2,0.00193,1e-05,0.14547]
[1779061438584,48.53,77108.11,38.2,0.00199,1e-05,0.14934]
[1779061441604,48.54,77121.9,38.2,0.00207,1e-05,0.15473]
[1779061442622,48.54,77134.58,38.2,0.00214,1e-05,0.15975]
[1779061444636,48.54,77145.39,38.2,0.0022,1e-05,0.16415]
[1779061445642,48.54,77166.38,38.2,0.00233,1e-05,0.17293]
[1779061450677,48.55,77165.91,38.2,0.00233,1e-05,0.17293]
[1779061452691,48.55,77185.94,38.2,0.00246,1e-05,0.18168]
[1779061453698,48.55,77192.62,38.2,0.00251,1e-05,0.18468]
[1779061458733,48.55,77178.9,38.2,0.00242,1e-05,0.17861]
[1779061459740,48.55,77171.17,38.2,0.00237,1e-05,0.17528]
[1779061460747,48.55,77161.79,38.2,0.00231,1e-05,0.17131]
[1779061462764,48.55,77189.79,38.2,0.00249,1e-05,0.18366]
[1779061463771,48.55,77198.05,38.2,0.00255,1e-05,0.18744]
[1779061467923,48.56,77193.02,38.2,0.00252,1e-05,0.18521]
[1779061467980,48.56,77243.56,38.2,0.00288,1e-05,0.20951]
[1779061468812,48.56,77273.15,38.2,0.00312,1e-05,0.22491]
[1779061469974,48.56,77273.15,38.2,0.00312,1e-05,0.22491]
[1779061470010,48.56,77283.85,38.2,0.00321,1e-05,0.23072]
[1779061470826,48.6,77291.1,38.2,0.00329,1e-05,0.23623]
[1779061471833,48.64,77286.23,38.2,0.00325,1e-05,0.2329]
[1779061472842,48.68,77266.51,38.2,0.0031,1e-05,0.22358]
[1779061473854,48.68,77247.01,38.2,0.00295,1e-05,0.2134]
[1779061474859,48.68,77207.45,38.2,0.00265,1e-05,0.19395]
[1779061475866,48.68,77191.42,38.2,0.00254,1e-05,0.18653]
[1779061476873,48.68,77183.99,38.2,0.00249,1e-05,0.18317]
[1779061478887,48.69,77168.14,38.2,0.00239,1e-05,0.17639]
[1779061479894,48.69,77158.2,38.2,0.00233,1e-05,0.17212]
[1779061484929,48.69,77164.02,38.2,0.00236,1e-05,0.17468]
[1779061489965,48.69,77174.9,38.2,0.00243,1e-05,0.17946]
[1779061492983,48.69,77180.25,38.2,0.00247,1e-05,0.18183]
[1779061498022,48.69,77195.69,38.2,0.00257,1e-05,0.18882]
[1779061500037,48.69,77201.79,38.2,0.00262,1e-05,0.19165]
[1779061504082,48.69,77184.68,38.2,0.0025,1e-05,0.18381]
[1779061505086,48.69,77161.55,38.2,0.00235,1e-05,0.17366]
[1779061506093,48.69,77151.55,38.2,0.00229,1e-05,0.16942]
[1779061507100,48.69,77143.96,38.2,0.00224,1e-05,0.16627]
[1779061508108,48.69,77132.74,38.2,0.00217,1e-05,0.1617]
[1779061510124,48.69,77155.41,38.2,0.00231,1e-05,0.17107]
[1779061514152,48.69,77148.02,38.2,0.00226,1e-05,0.16799]
[1779061515161,48.69,77140.35,38.2,0.00222,1e-05,0.16482]
[1779061518180,48.69,77149.75,38.2,0.00228,1e-05,0.16872]
[1779061519187,48.69,77163.12,38.2,0.00236,1e-05,0.17439]
[1779061520203,48.69,77171.08,38.2,0.00241,1e-05,0.17784]
[1779061521207,48.69,77186.12,38.2,0.00251,1e-05,0.18452]
[1779061524230,48.69,77180.13,38.2,0.00247,1e-05,0.18184]
[1779061525237,48.69,77173.54,38.2,0.00243,1e-05,0.17892]
[1779061527255,48.69,77182.19,38.2,0.00248,1e-05,0.18276]
[1779061528261,48.69,77188.51,38.2,0.00253,1e-05,0.1856]
[1779061529268,48.69,77207.46,38.2,0.00266,1e-05,0.19437]
[1779061530276,48.69,77215.13,38.2,0.00271,1e-05,0.19802]
[1779061531836,48.69,77217.94,38.2,0.00271,1e-05,0.19762]
[1779061532345,48.69,77213.82,38.2,0.00268,1e-05,0.19565]
[1779061533296,48.69,77194.19,38.2,0.00254,1e-05,0.18651]
[1779061534303,48.69,77179.88,38.2,0.00245,1e-05,0.18009]
[1779061536317,48.69,77159.25,38.2,0.00231,1e-05,0.17116]
[1779061537324,48.69,77150.6,38.2,0.00226,1e-05,0.16754]
[1779061538331,48.69,77144.57,38.2,0.00222,1e-05,0.16505]
[1779061541352,48.69,77155.36,38.2,0.00229,1e-05,0.16954]
[1779061543394,48.69,77147.25,38.2,0.00224,1e-05,0.16616]
[1779061544373,48.69,77129.41,38.2,0.00213,1e-05,0.15895]
[1779061545380,48.69,77117.83,38.2,0.00207,1e-05,0.15443]
[1779061550416,48.7,77114.21,38.2,0.00205,1e-05,0.15319]
[1779061554446,48.7,77121.09,38.2,0.00209,1e-05,0.15598]
[1779061557467,48.71,77113.72,38.2,0.00205,1e-05,0.15321]
[1779061560490,48.71,77107.05,38.2,0.00201,1e-05,0.15077]
[1779061561499,48.71,77116.18,38.2,0.00206,1e-05,0.15429]
[1779061562506,48.72,77136.64,38.2,0.00219,1e-05,0.16268]
[1779061563513,48.72,77154.51,38.2,0.0023,1e-05,0.17006]
[1779061567545,48.72,77165.06,38.2,0.00236,1e-05,0.17454]
[1779061569558,48.72,77175.89,38.2,0.00243,1e-05,0.17925]
[1779061570565,48.72,77191.07,38.2,0.00254,1e-05,0.18604]
[1779061571572,48.72,77202.0,38.2,0.00261,1e-05,0.19107]
[1779061573776,48.72,77187.84,38.2,0.00251,1e-05,0.18458]
[1779061574593,48.72,77164.2,38.2,0.00236,1e-05,0.17417]
[1779061575600,48.72,77150.48,38.2,0.00227,1e-05,0.16837]
[1779061578622,48.72,77156.26,38.2,0.00231,1e-05,0.17079]
[1779061580636,48.72,77163.45,38.2,0.00235,1e-05,0.17385]
[1779061582650,48.72,77150.73,38.2,0.00227,1e-05,0.16847]
[1779061585671,48.72,77162.84,38.2,0.00235,1e-05,0.17359]
[1779061586678,48.72,77175.15,38.2,0.00243,1e-05,0.17893]
[1779061587911,48.72,77175.15,38.2,0.00243,1e-05,0.17893]
[1779061589699,48.72,77186.45,38.2,0.0025,1e-05,0.18396]
[1779061593730,48.72,77183.61,38.2,0.00246,1e-05,0.18103]
[1779061597765,48.72,77194.01,38.2,0.00253,1e-05,0.18571]
[1779061598769,48.72,77203.07,38.2,0.0026,1e-05,0.18986]
[1779061601791,48.72,77213.2,38.2,0.00267,1e-05,0.1946]
[1779061603874,48.72,77210.2,38.2,0.00265,1e-05,0.19319]
[1779061603957,48.72,77203.22,38.2,0.0026,1e-05,0.18993]
[1779061605831,48.72,77213.02,38.2,0.00267,1e-05,0.19452]
[1779061606838,48.72,77218.89,38.2,0.00271,1e-05,0.19731]
[1779061608863,48.72,77238.22,38.2,0.00285,1e-05,0.20676]
[1779061609594,48.72,77238.22,38.2,0.00285,1e-05,0.20676]
[1779061610869,48.72,77225.37,38.2,0.00276,1e-05,0.20044]
[1779061612883,48.72,77218.67,38.2,0.00271,1e-05,0.19721]
[1779061614896,48.72,77230.86,38.2,0.0028,1e-05,0.20312]
[1779061615909,48.72,77239.5,38.2,0.00286,1e-05,0.2074]
[1779061618938,48.72,77232.98,38.2,0.00281,1e-05,0.20416]
[1779061619941,48.72,77211.18,38.2,0.00265,1e-05,0.19365]
[1779061620948,48.72,77196.18,38.2,0.00255,1e-05,0.1867]
[1779061621955,48.72,77185.16,38.2,0.00247,1e-05,0.18172]
[1779061623969,48.72,77173.09,38.2,0.00239,1e-05,0.17641]
[1779061629004,48.72,77168.91,38.2,0.00237,1e-05,0.17461]
[1779061632027,48.72,77154.88,38.2,0.00228,1e-05,0.16866]
[1779061637062,48.72,77155.44,38.2,0.00228,1e-05,0.16889]
[1779061638071,48.72,77139.74,38.2,0.00219,1e-05,0.16243]
[1779061639076,48.72,77115.6,38.2,0.00205,1e-05,0.15294]
[1779061641090,48.73,77128.55,38.2,0.00212,1e-05,0.15804]
[1779061642097,48.73,77141.38,38.2,0.0022,1e-05,0.16319]
[1779061644111,48.73,77135.03,38.2,0.00216,1e-05,0.16068]
[1779061647132,48.73,77127.17,38.2,0.00212,1e-05,0.15767]
[1779061648139,48.74,77116.76,38.2,0.00206,1e-05,0.15366]
[1779061649146,48.74,77102.87,38.2,0.00198,1e-05,0.14844]
[1779061650153,48.74,77087.14,38.2,0.0019,1e-05,0.14273]
[1779061651160,48.74,77082.04,38.2,0.00185,1e-05,0.13963]
[1779061653174,48.75,77093.38,38.2,0.00192,1e-05,0.14386]
[1779061654181,48.75,77105.96,38.2,0.00199,1e-05,0.14858]
[1779061655188,48.76,77098.79,38.2,0.00195,1e-05,0.14598]
[1779061656195,48.76,77082.82,38.2,0.00186,1e-05,0.14027]
[1779061658210,48.76,77089.88,38.2,0.0019,1e-05,0.14294]
[1779061660225,48.77,77096.3,38.2,0.00194,1e-05,0.14538]
[1779061665259,48.78,77085.64,38.2,0.00189,1e-05,0.14176]
[1779061669287,48.79,77096.46,38.2,0.00195,1e-05,0.14592]
[1779061672308,48.79,77088.86,38.2,0.00191,1e-05,0.14329]
[1779061677343,48.8,77092.07,38.2,0.00193,1e-05,0.14474]
[1779061679357,48.81,77084.26,38.2,0.00189,1e-05,0.14201]
[1779061680373,48.81,77103.74,38.2,0.00199,1e-05,0.14922]
[1779061681380,48.81,77115.38,38.2,0.00206,1e-05,0.15368]
[1779061682387,48.81,77121.86,38.2,0.0021,1e-05,0.15622]
[1779061683418,48.81,77134.5,38.2,0.00217,1e-05,0.16125]
[1779061686417,48.82,77151.43,38.2,0.00228,1e-05,0.16821]
[1779061687422,48.82,77162.85,38.2,0.00235,1e-05,0.17302]
[1779061690443,48.82,77173.29,38.2,0.00241,1e-05,0.17753]
[1779061693464,48.82,77180.32,38.2,0.00246,1e-05,0.18062]
[1779061695478,48.82,77187.46,38.2,0.00251,1e-05,0.18381]
[1779061696485,48.82,77193.55,38.2,0.00255,1e-05,0.18656]
[1779061698499,48.82,77184.89,38.2,0.00249,1e-05,0.18265]
[1779061701520,48.82,77178.24,38.2,0.00245,1e-05,0.1797]
[1779061702527,48.82,77186.53,38.2,0.0025,1e-05,0.18339]
[1779061706556,48.82,77177.22,38.2,0.00244,1e-05,0.17925]
[1779061708570,48.82,77165.92,38.2,0.00237,1e-05,0.17434]
[1779061709577,48.82,77160.01,38.2,0.00233,1e-05,0.17182]
[1779061711591,48.82,77156.04,38.2,0.00228,1e-05,0.16861]
[1779061713605,48.82,77162.95,38.2,0.00233,1e-05,0.17155]
[1779061717635,48.82,77178.22,38.2,0.00243,1e-05,0.17817]
[1779061719649,48.82,77187.0,38.2,0.00248,1e-05,0.18206]
[1779061723677,48.82,77194.81,38.2,0.00254,1e-05,0.18557]
[1779061726699,48.82,77201.11,38.2,0.00258,1e-05,0.18845]
[1779061732107,48.82,77205.48,38.2,0.00261,1e-05,0.19047]
[1779061733748,48.82,77188.91,38.2,0.0025,1e-05,0.18291]
[1779061736769,48.82,77196.01,38.2,0.00255,1e-05,0.18612]
[1779061737778,48.82,77201.62,38.2,0.00258,1e-05,0.18869]
[1779061742826,48.82,77207.92,38.2,0.00263,1e-05,0.19161]
[1779061746868,48.82,77201.59,38.2,0.00258,1e-05,0.18867]
[1779061748882,48.82,77190.39,38.2,0.00251,1e-05,0.18358]
[1779061749891,48.82,77177.3,38.2,0.00242,1e-05,0.17777]
[1779061753919,48.82,77184.21,38.2,0.00247,1e-05,0.18082]
[1779061754926,48.82,77190.45,38.2,0.00251,1e-05,0.1836]
[1779061755938,48.82,77196.93,38.2,0.00255,1e-05,0.18654]
[1779061756960,48.82,77205.63,38.2,0.00261,1e-05,0.19054]
[1779061757958,48.82,77225.7,38.2,0.00276,1e-05,0.20006]
[1779061758967,48.82,77247.49,38.2,0.00292,1e-05,0.21086]
[1779061759973,48.82,77264.14,38.2,0.00305,1e-05,0.21945]
[1779061765009,48.82,77258.93,38.2,0.00301,1e-05,0.21673]
[1779061766016,48.82,77250.53,38.2,0.00294,1e-05,0.21241]
[1779061768030,48.82,77241.4,38.2,0.00287,1e-05,0.20779]
[1779061770044,48.82,77249.18,38.2,0.00293,1e-05,0.21172]
[1779061771051,48.82,77246.99,38.2,0.00289,1e-05,0.20876]
[1779061774072,48.82,77232.48,38.2,0.00278,1e-05,0.20157]
[1779061775080,48.82,77224.74,38.2,0.00273,1e-05,0.19782]
[1779061777094,48.82,77238.66,38.2,0.00283,1e-05,0.2046]
[1779061778102,48.82,77244.28,38.2,0.00287,1e-05,0.2074]
[1779061779108,48.82,77237.29,38.2,0.00282,1e-05,0.20393]
[1779061780115,48.82,77228.26,38.2,0.00275,1e-05,0.19952]
[1779061782129,48.82,77240.03,38.2,0.00284,1e-05,0.20528]
[1779061787164,48.82,77245.08,38.2,0.00288,1e-05,0.2078]
[1779061788171,48.82,77256.2,38.2,0.00296,1e-05,0.21344]
[1779061792199,48.82,77250.23,38.2,0.00292,1e-05,0.21039]
[1779061796227,48.82,77243.99,38.2,0.00287,1e-05,0.20725]
[1779061798241,48.82,77227.15,38.2,0.00274,1e-05,0.19898]
[1779061801262,48.82,77214.96,38.2,0.00265,1e-05,0.19317]
[1779061804283,48.82,77228.62,38.2,0.00275,1e-05,0.19969]
[1779061805290,48.82,77241.68,38.2,0.00285,1e-05,0.2061]
[1779061806299,48.82,77235.7,38.2,0.00281,1e-05,0.20315]
[1779061807312,48.82,77229.62,38.2,0.00276,1e-05,0.20018]
[1779061812347,48.82,77233.95,38.2,0.00279,1e-05,0.20229]
[1779061817382,48.82,77236.7,38.2,0.00281,1e-05,0.20364]
[1779061822423,48.82,77235.37,38.2,0.0028,1e-05,0.20298]
[1779061827458,48.82,77238.54,38.2,0.00283,1e-05,0.20455]
[1779061829472,48.82,77230.42,38.2,0.00277,1e-05,0.20057]
[1779061834508,48.82,77247.91,38.2,0.00287,1e-05,0.20738]
[1779061835514,48.82,77257.1,38.2,0.00294,1e-05,0.21202]
[1779061838535,48.82,77247.86,38.2,0.00287,1e-05,0.20735]
[1779061842565,48.82,77237.73,38.2,0.0028,1e-05,0.20234]
[1779061843572,48.82,77229.65,38.2,0.00274,1e-05,0.19841]
[1779061848609,48.82,77224.3,38.2,0.0027,1e-05,0.19585]
[1779061849201,48.82,77224.3,38.2,0.0027,1e-05,0.19585]
[1779061854650,48.82,77228.18,38.2,0.00273,1e-05,0.1977]
[1779061858735,48.82,77237.77,38.2,0.0028,1e-05,0.20236]
[1779061859730,48.82,77245.39,38.2,0.00285,1e-05,0.20612]
[1779061862118,48.82,77244.98,38.2,0.00285,1e-05,0.20592]
[1779061864765,48.82,77232.33,38.2,0.00276,1e-05,0.19971]
[1779061866779,48.82,77222.16,38.2,0.00268,1e-05,0.19483]
[1779061868798,48.82,77232.03,38.2,0.00275,1e-05,0.19956]
[1779061869804,48.82,77239.82,38.2,0.00281,1e-05,0.20336]
[1779061872832,48.82,77230.64,38.2,0.00274,1e-05,0.19889]
[1779061873845,48.82,77225.09,38.2,0.0027,1e-05,0.19622]
[1779061878877,48.82,77232.09,38.2,0.00275,1e-05,0.19959]
[1779061883913,48.82,77232.29,38.2,0.00276,1e-05,0.19969]
[1779061888950,48.82,77236.5,38.2,0.00279,1e-05,0.20174]
[1779061892979,48.82,77247.61,38.2,0.00285,1e-05,0.2054]
[1779061898014,48.82,77251.39,38.2,0.00288,1e-05,0.20728]
[1779061903049,48.82,77249.93,38.2,0.00286,1e-05,0.20655]
[1779061905074,48.82,77239.91,38.2,0.00279,1e-05,0.2016]
[1779061908097,48.82,77248.72,38.2,0.00285,1e-05,0.20595]
[1779061913132,48.82,77249.83,38.2,0.00286,1e-05,0.2065]
[1779061918167,48.82,77249.9,38.2,0.00286,1e-05,0.20654]
[1779061923202,48.82,77248.58,38.2,0.00285,1e-05,0.20588]
[1779061925216,48.82,77258.52,38.2,0.00293,1e-05,0.21088]
[1779061926223,48.82,77269.85,38.2,0.00302,1e-05,0.21671]
[1779061927230,48.82,77283.14,38.2,0.00313,1e-05,0.22372]
[1779061929244,48.82,77289.89,38.2,0.00318,1e-05,0.22736]
[1779061934279,48.82,77297.31,38.2,0.00325,1e-05,0.23141]
[1779061939314,48.82,77298.16,38.2,0.00325,1e-05,0.23188]
[1779061940326,48.82,77306.9,38.2,0.00333,1e-05,0.23675]
[1779061942340,48.82,77320.07,38.2,0.00345,1e-05,0.24424]
[1779061943347,48.82,77329.55,38.2,0.00353,1e-05,0.24977]
[1779061946368,48.82,77335.99,38.2,0.00359,1e-05,0.25358]
[1779061951403,48.82,77344.01,38.2,0.00364,1e-05,0.25622]
[1779061953417,48.82,77351.1,38.2,0.00371,1e-05,0.26052]
[1779061956438,48.82,77357.1,38.2,0.00376,1e-05,0.2642]
[1779061957445,48.82,77366.16,38.2,0.00385,1e-05,0.26985]
[1779061958452,48.82,77372.67,38.2,0.00392,1e-05,0.27397]
[1779061961473,48.82,77364.08,38.2,0.00383,1e-05,0.26854]
[1779061965501,48.82,77374.01,38.2,0.00393,1e-05,0.27482]
[1779061966508,48.82,77382.63,38.2,0.00402,1e-05,0.28038]
[1779061967515,48.82,77389.15,38.2,0.00409,1e-05,0.28464]
[1779061970536,48.82,77396.34,38.2,0.00417,1e-05,0.28941]
[1779061975571,48.82,77394.76,38.2,0.00415,1e-05,0.28835]
[1779061977592,48.82,77403.08,38.2,0.00424,1e-05,0.29394]
[1779061980613,48.82,77414.58,38.2,0.00436,1e-05,0.30181]
[1779061981620,48.82,77420.32,38.2,0.00443,1e-05,0.3058]
[1779061982453,48.82,77420.32,38.2,0.00443,1e-05,0.3058]
[1779061983864,48.82,77424.42,38.2,0.00448,1e-05,0.30868]
[1779061983639,48.82,77431.34,38.2,0.00455,1e-05,0.31359]
[1779061984645,48.82,77440.89,38.2,0.00467,1e-05,0.32048]
[1779061985652,48.82,77453.08,38.2,0.00481,1e-05,0.32946]
[1779061986661,48.82,77463.23,38.2,0.00494,1e-05,0.3371]
[1779061987678,48.82,77469.68,38.2,0.00502,1e-05,0.34203]
[1779061990695,48.82,77455.13,38.2,0.00484,1e-05,0.33099]
[1779061991702,48.82,77445.67,38.2,0.00472,1e-05,0.32398]
[1779061993722,48.82,77438.88,38.2,0.00464,1e-05,0.31902]
[1779061998754,48.82,77433.3,38.2,0.00458,1e-05,0.315]
[1779061999761,48.82,77427.25,38.2,0.00451,1e-05,0.31068]
[1779062003791,48.82,77416.68,38.2,0.00439,1e-05,0.30326]
[1779062007836,48.82,77438.73,38.2,0.00464,1e-05,0.31891]
[1779062008835,48.82,77476.02,38.2,0.0051,1e-05,0.34694]
[1779062009842,48.82,77490.27,38.2,0.00528,1e-05,0.35819]
[1779062011869,48.82,77478.02,38.2,0.00508,1e-05,0.34578]
[1779062016904,48.82,77474.91,38.2,0.00504,1e-05,0.34337]
[1779062018918,48.82,77483.62,38.2,0.00516,1e-05,0.35015]
[1779062023953,48.82,77488.59,38.2,0.00522,1e-05,0.35407]
[1779062024960,48.82,77494.3,38.2,0.0053,1e-05,0.35862]
[1779062029995,48.82,77494.76,38.2,0.0053,1e-05,0.35899]
[1779062031002,48.82,77487.19,38.2,0.0052,1e-05,0.35296]
[1779062032011,48.82,77479.82,38.2,0.00511,1e-05,0.34718]
[1779062033020,48.82,77469.49,38.2,0.00498,1e-05,0.3392]
[1779062034027,48.82,77456.97,38.2,0.00482,1e-05,0.32974]
[1779062039062,48.82,77460.58,38.2,0.00487,1e-05,0.33245]
[1779062044097,48.82,77461.22,38.2,0.00487,1e-05,0.33293]
[1779062045104,48.82,77470.05,38.2,0.00498,1e-05,0.33963]
[1779062050152,48.82,77451.22,38.2,0.00475,1e-05,0.32547]
[1779062051156,48.82,77435.64,38.2,0.00457,1e-05,0.31414]
[1779062052163,48.82,77428.97,38.2,0.00449,1e-05,0.30939]
[1779062055184,48.82,77421.46,38.2,0.00441,1e-05,0.30412]
[1779062060219,48.82,77416.5,38.2,0.00435,1e-05,0.30068]
[1779062061226,48.82,77408.75,38.2,0.00427,1e-05,0.29537]
[1779062066261,48.82,77413.16,38.2,0.00431,1e-05,0.29838]
[1779062071303,48.82,77412.33,38.2,0.00427,1e-05,0.29539]
[1779062073317,48.82,77401.56,38.2,0.00415,1e-05,0.28813]
[1779062078352,48.82,77394.87,38.2,0.00408,1e-05,0.28371]
[1779062082380,48.82,77401.15,38.2,0.00415,1e-05,0.28786]
[1779062086408,48.82,77394.84,38.2,0.00408,1e-05,0.28369]
[1779062088422,48.82,77405.0,38.2,0.00419,1e-05,0.29043]
[1779062093457,48.82,77406.35,38.2,0.00421,1e-05,0.29134]
[1779062095472,48.82,77418.72,38.2,0.00434,1e-05,0.29976]
[1779062096479,48.82,77429.45,38.2,0.00446,1e-05,0.30723]
[1779062097487,48.82,77435.07,38.2,0.00453,1e-05,0.31121]
[1779062101515,48.82,77419.27,38.2,0.00435,1e-05,0.30014]
[1779062104536,48.82,77426.05,38.2,0.00442,1e-05,0.30485]
[1779062109571,48.82,77413.99,38.2,0.00429,1e-05,0.29652]
[1779062114606,48.82,77409.59,38.2,0.00424,1e-05,0.29353]
[1779062119642,48.82,77408.66,38.2,0.00423,1e-05,0.2929]
[1779062122663,48.82,77403.05,38.2,0.00417,1e-05,0.28913]
[1779062125145,48.82,77401.57,38.2,0.00415,1e-05,0.28814]
[1779062130719,48.82,77395.5,38.2,0.00409,1e-05,0.28412]
[1779062132733,48.82,77393.48,38.2,0.00404,1e-05,0.28045]
[1779062137768,48.82,77393.56,38.2,0.00404,1e-05,0.28051]
[1779062142803,48.82,77392.29,38.2,0.00402,1e-05,0.27968]
[1779062147983,48.82,77396.84,38.2,0.00407,1e-05,0.28265]
[1779062149852,48.82,77406.02,38.2,0.00417,1e-05,0.28873]
[1779062152873,48.82,77411.81,38.2,0.00423,1e-05,0.29262]
[1779062155894,48.82,77419.78,38.2,0.00432,1e-05,0.29804]
[1779062158915,48.82,77426.72,38.2,0.0044,1e-05,0.30284]
[1779062163950,48.82,77429.96,38.2,0.00443,1e-05,0.3051]
[1779062166971,48.82,77423.63,38.2,0.00436,1e-05,0.3007]
[1779062172012,48.82,77421.43,38.2,0.00434,1e-05,0.29918]
[1779062175041,48.82,77438.52,38.2,0.00453,1e-05,0.31114]
[1779062176048,48.82,77446.88,38.2,0.00463,1e-05,0.31714]
[1779062179069,48.82,77455.01,38.2,0.00472,1e-05,0.32307]
[1779062181083,48.82,77460.81,38.2,0.00479,1e-05,0.32736]
[1779062183097,48.82,77451.53,38.2,0.00468,1e-05,0.32052]
[1779062188132,48.82,77446.87,38.2,0.00463,1e-05,0.31714]
[1779062189139,48.82,77432.18,38.2,0.00446,1e-05,0.30666]
[1779062191153,48.82,77427.62,38.2,0.00437,1e-05,0.30099]
[1779062194174,48.82,77438.33,38.2,0.00449,1e-05,0.30849]
[1779062198203,48.82,77444.69,38.2,0.00457,1e-05,0.31302]
[1779062203239,48.82,77440.82,38.2,0.00452,1e-05,0.31026]
[1779062208274,48.82,77436.01,38.2,0.00447,1e-05,0.30685]
[1779062211295,48.82,77428.57,38.2,0.00438,1e-05,0.30165]
[1779062216330,48.82,77428.5,38.2,0.00438,1e-05,0.3016]
[1779062218344,48.82,77421.59,38.2,0.0043,1e-05,0.29684]
[1779062222372,48.82,77415.97,38.2,0.00424,1e-05,0.29302]
[1779062227407,48.82,77417.07,38.2,0.00425,1e-05,0.29376]
[1779062230428,48.82,77411.11,38.2,0.00419,1e-05,0.28974]
[1779062231435,48.82,77401.57,38.2,0.00409,1e-05,0.28341]
[1779062232442,48.82,77390.28,38.2,0.00397,1e-05,0.27606]
[1779062234457,48.82,77399.1,38.2,0.00406,1e-05,0.28178]
[1779062239491,48.82,77394.1,38.2,0.00401,1e-05,0.27853]
[1779062244526,48.82,77389.84,38.2,0.00397,1e-05,0.27578]
[1779062249562,48.82,77386.1,38.2,0.00393,1e-05,0.27338]
[1779062250569,48.82,77391.92,38.2,0.00399,1e-05,0.27712]
[1779062252583,48.82,77408.74,38.2,0.00413,1e-05,0.28578]
[1779062257618,48.82,77411.46,38.2,0.00416,1e-05,0.28758]
[1779062260639,48.82,77417.65,38.2,0.00423,1e-05,0.29174]
[1779062263660,48.82,77424.79,38.2,0.0043,1e-05,0.29659]
[1779062264667,48.82,77434.85,38.2,0.00442,1e-05,0.30355]
[1779062267688,48.82,77443.43,38.2,0.00451,1e-05,0.30959]
[1779062270711,48.82,77450.1,38.2,0.00459,1e-05,0.31435]
[1779062271718,48.82,77459.85,38.2,0.00471,1e-05,0.32143]
[1779062272725,48.82,77467.57,38.2,0.0048,1e-05,0.32713]
[1779062273732,48.82,77475.02,38.2,0.00489,1e-05,0.33272]
[1779062276753,48.82,77463.13,38.2,0.00475,1e-05,0.32385]
[1779062278768,48.82,77457.2,38.2,0.00468,1e-05,0.3195]
[1779062283807,48.82,77465.19,38.2,0.00477,1e-05,0.32537]
[1779062285821,48.82,77473.16,38.2,0.00487,1e-05,0.33132]
[1779062286828,48.82,77480.73,38.2,0.00496,1e-05,0.33705]
[1779062291881,48.82,77461.76,38.2,0.00473,1e-05,0.32284]
[1779062292888,48.82,77455.53,38.2,0.00466,1e-05,0.31828]
[1779062297923,48.82,77455.85,38.2,0.00466,1e-05,0.31851]
[1779062299937,48.82,77465.94,38.2,0.00478,1e-05,0.32592]
[1779062304973,48.82,77468.41,38.2,0.00481,1e-05,0.32776]
[1779062307994,48.82,77460.98,38.2,0.00472,1e-05,0.32226]
[1779062311015,48.82,77454.65,38.2,0.00461,1e-05,0.31508]
[1779062316050,48.82,77451.39,38.2,0.00457,1e-05,0.31273]
[1779062321085,48.82,77450.4,38.2,0.00456,1e-05,0.31202]
[1779062322092,48.82,77444.61,38.2,0.00449,1e-05,0.3079]
[1779062327127,48.82,77440.25,38.2,0.00444,1e-05,0.30483]
[1779062330148,48.82,77427.28,38.2,0.0043,1e-05,0.29585]
[1779062332162,48.82,77421.6,38.2,0.00423,1e-05,0.29199]
[1779062336190,48.82,77413.34,38.2,0.00415,1e-05,0.28645]
[1779062339211,48.82,77407.47,38.2,0.00408,1e-05,0.28257]
[1779062344246,48.82,77408.03,38.2,0.00409,1e-05,0.28294]
[1779062346260,48.82,77422.29,38.2,0.00424,1e-05,0.29246]
[1779062347267,48.82,77429.24,38.2,0.00432,1e-05,0.29719]
[1779062351295,48.82,77417.25,38.2,0.00419,1e-05,0.28906]
[1779062352302,48.82,77411.17,38.2,0.00412,1e-05,0.28501]
[1779062357337,48.82,77412.0,38.2,0.00413,1e-05,0.28556]
[1779062361369,48.82,77406.21,38.2,0.00407,1e-05,0.28174]
[1779062363383,48.82,77399.92,38.2,0.004,1e-05,0.27764]
[1779062367416,48.82,77405.67,38.2,0.00406,1e-05,0.28139]
[1779062372452,48.82,77410.36,38.2,0.00408,1e-05,0.28211]
[1779062377486,48.82,77410.95,38.2,0.00409,1e-05,0.2825]
[1779062382526,48.82,77405.84,38.2,0.00403,1e-05,0.27915]
[1779062386554,48.82,77413.53,38.2,0.00411,1e-05,0.2842]
[1779062387562,48.82,77422.09,38.2,0.00421,1e-05,0.28991]
[1779062392597,48.82,77420.95,38.2,0.00419,1e-05,0.28914]
[1779062397632,48.82,77415.68,38.2,0.00414,1e-05,0.28562]
[1779062400665,48.82,77415.95,38.2,0.00414,1e-05,0.2858]
[1779062402667,48.82,77415.05,38.2,0.00413,1e-05,0.2852]
[1779062406700,48.82,77421.16,38.2,0.0042,1e-05,0.28928]
[1779062407705,48.82,77427.16,38.2,0.00426,1e-05,0.29333]
[1779062409720,48.82,77417.59,38.2,0.00416,1e-05,0.28689]
[1779062412089,48.82,77429.1,38.2,0.00428,1e-05,0.29465]
[1779062414755,48.82,77423.13,38.2,0.00422,1e-05,0.29061]
[1779062417776,48.82,77430.22,38.2,0.00429,1e-05,0.29542]
[1779062419790,48.82,77423.59,38.2,0.00422,1e-05,0.29092]
[1779062424825,48.82,77424.38,38.2,0.00423,1e-05,0.29145]
[1779062429860,48.82,77419.17,38.2,0.00417,1e-05,0.28795]
[1779062432082,48.82,77417.49,38.2,0.00416,1e-05,0.28683]
[1779062434906,48.82,77412.01,38.2,0.00406,1e-05,0.28083]
[1779062435906,48.82,77405.43,38.2,0.004,1e-05,0.27655]
[1779062440943,48.82,77398.99,38.2,0.00393,1e-05,0.27241]
[1779062445469,48.82,77403.78,38.2,0.00398,1e-05,0.27548]
[1779062447996,48.82,77409.9,38.2,0.00404,1e-05,0.27945]
[1779062450010,48.82,77400.07,38.2,0.00394,1e-05,0.2731]
[1779062455048,48.82,77397.58,38.2,0.00391,1e-05,0.27151]
[1779062457062,48.82,77387.08,38.2,0.00381,1e-05,0.2649]
[1779062462097,48.82,77379.1,38.2,0.00373,1e-05,0.25996]
[1779062465118,48.82,77372.19,38.2,0.00366,1e-05,0.25576]
[1779062466125,48.82,77362.38,38.2,0.00357,1e-05,0.24988]
[1779062467132,48.82,77356.28,38.2,0.00351,1e-05,0.24629]
[1779062471503,48.82,77351.01,38.2,0.00347,1e-05,0.24322]
[1779062477202,48.82,77348.97,38.2,0.00345,1e-05,0.24204]
[1779062482237,48.82,77343.79,38.2,0.0034,1e-05,0.23907]
[1779062485258,48.82,77337.86,38.2,0.00335,1e-05,0.2357]
[1779062486265,48.82,77330.46,38.2,0.00328,1e-05,0.23156]
[1779062486528,48.82,77330.46,38.2,0.00328,1e-05,0.23156]
[1779062489287,48.82,77315.38,38.2,0.00315,1e-05,0.22332]
[1779062490294,48.82,77308.6,38.2,0.0031,1e-05,0.2197]
[1779062493315,48.82,77320.38,38.2,0.00317,1e-05,0.22403]
[1779062496336,48.82,77307.83,38.2,0.00306,1e-05,0.21734]
[1779062498351,48.82,77314.76,38.2,0.00312,1e-05,0.22101]
[1779062499357,48.82,77320.85,38.2,0.00317,1e-05,0.22428]
[1779062504412,48.82,77309.39,38.2,0.00308,1e-05,0.21816]
[1779062505421,48.82,77303.35,38.2,0.00303,1e-05,0.21499]
[1779062510454,48.82,77299.52,38.2,0.003,1e-05,0.213]
[1779062512468,48.82,77290.9,38.2,0.00293,1e-05,0.20859]
[1779062517503,48.82,77293.45,38.2,0.00295,1e-05,0.20988]
[1779062519518,48.82,77283.92,38.2,0.00287,1e-05,0.20507]
[1779062520525,48.82,77271.75,38.2,0.00278,1e-05,0.19905]
[1779062521532,48.82,77262.98,38.2,0.00271,1e-05,0.19482]
[1779062522539,48.82,77254.8,38.2,0.00266,1e-05,0.19093]
[1779062525560,48.82,77243.77,38.2,0.00258,1e-05,0.18581]
[1779062526567,48.82,77237.85,38.2,0.00254,1e-05,0.1831]
[1779062531607,48.82,77233.58,38.2,0.00251,1e-05,0.18118]
[1779062534628,48.82,77223.66,38.2,0.00244,1e-05,0.17676]
[1779062535635,48.82,77216.55,38.2,0.00239,1e-05,0.17366]
[1779062536642,48.82,77205.31,38.2,0.00232,1e-05,0.16885]
[1779062538656,48.82,77199.03,38.2,0.00228,1e-05,0.16625]
[1779062540672,48.82,77210.38,38.2,0.00235,1e-05,0.17112]
[1779062541688,48.82,77225.08,38.2,0.00245,1e-05,0.17752]
[1779062542686,48.82,77241.0,38.2,0.00256,1e-05,0.18467]
[1779062543693,48.82,77249.41,38.2,0.00262,1e-05,0.18855]
[1779062546721,48.82,77240.68,38.2,0.00256,1e-05,0.18453]
[1779062548735,48.82,77231.76,38.2,0.0025,1e-05,0.18049]
[1779062549742,48.82,77224.94,38.2,0.00245,1e-05,0.17746]
[1779062554777,48.82,77242.87,38.2,0.00255,1e-05,0.18382]
[1779062555784,48.82,77259.89,38.2,0.00267,1e-05,0.19171]
[1779062556791,48.82,77265.95,38.2,0.00271,1e-05,0.19459]
[1779062558805,48.82,77259.51,38.2,0.00267,1e-05,0.19153]
[1779062559812,48.82,77253.71,38.2,0.00263,1e-05,0.18881]
[1779062564848,48.82,77255.45,38.2,0.00264,1e-05,0.18962]
[1779062569883,48.82,77248.58,38.2,0.00259,1e-05,0.18643]
[1779062570890,48.82,77256.39,38.2,0.00264,1e-05,0.19006]
[1779062571897,48.82,77267.78,38.2,0.00273,1e-05,0.19547]
[1779062572904,48.82,77277.3,38.2,0.0028,1e-05,0.20009]
[1779062576932,48.82,77284.86,38.2,0.00286,1e-05,0.20383]
[1779062577939,48.82,77295.92,38.2,0.00294,1e-05,0.2094]
[1779062578946,48.82,77302.27,38.2,0.00299,1e-05,0.21266]
[1779062582974,48.82,77312.18,38.2,0.00307,1e-05,0.21784]
[1779062583981,48.82,77321.46,38.2,0.00315,1e-05,0.22278]
[1779062589017,48.82,77314.03,38.2,0.00309,1e-05,0.21882]
[1779062590024,48.82,77301.65,38.2,0.00299,1e-05,0.21234]
[1779062591030,48.82,77292.18,38.2,0.00291,1e-05,0.2075]
[1779062594051,48.82,77285.84,38.2,0.00286,1e-05,0.20432]
[1779062598079,48.82,77279.91,38.2,0.00282,1e-05,0.20137]
[1779062599086,48.82,77269.12,38.2,0.00274,1e-05,0.19612]
[1779062600093,48.82,77259.98,38.2,0.00267,1e-05,0.19175]
[1779062601100,48.82,77267.2,38.2,0.00272,1e-05,0.19519]
[1779062603114,48.82,77272.79,38.2,0.00277,1e-05,0.19789]
[1779062605128,48.82,77265.12,38.2,0.00271,1e-05,0.1942]
[1779062608149,48.82,77256.17,38.2,0.00264,1e-05,0.18996]
[1779062612177,48.82,77270.57,38.2,0.00272,1e-05,0.19501]
[1779062617212,48.82,77275.39,38.2,0.00276,1e-05,0.19734]
[1779062622247,48.82,77276.58,38.2,0.00277,1e-05,0.19792]
[1779062623255,48.82,77288.1,38.2,0.00286,1e-05,0.20359]
[1779062624261,48.82,77300.79,38.2,0.00296,1e-05,0.20999]
[1779062628297,48.82,77294.6,38.2,0.00291,1e-05,0.20685]
[1779062629303,48.82,77287.05,38.2,0.00285,1e-05,0.20306]
[1779062631317,48.82,77276.72,38.2,0.00277,1e-05,0.19799]
[1779062632325,48.82,77282.9,38.2,0.00282,1e-05,0.20101]
[1779062636352,48.82,77270.17,38.2,0.00272,1e-05,0.19482]
[1779062637359,48.82,77264.01,38.2,0.00268,1e-05,0.19189]
[1779062642399,48.82,77270.06,38.2,0.00272,1e-05,0.19477]
[1779062643406,48.82,77286.7,38.2,0.00285,1e-05,0.20289]
[1779062644414,48.82,77299.2,38.2,0.00294,1e-05,0.20918]
[1779062645420,48.82,77291.26,38.2,0.00288,1e-05,0.20517]
[1779062650457,48.82,77286.32,38.2,0.00284,1e-05,0.2027]
[1779062654485,48.82,77278.04,38.2,0.00278,1e-05,0.19863]
[1779062656499,48.82,77272.33,38.2,0.00274,1e-05,0.19586]
[1779062659520,48.82,77280.37,38.2,0.0028,1e-05,0.19977]
[1779062661534,48.82,77286.21,38.2,0.00284,1e-05,0.20265]
[1779062664555,48.82,77296.72,38.2,0.00292,1e-05,0.20792]
[1779062668583,48.82,77289.92,38.2,0.00287,1e-05,0.20449]
[1779062669590,48.82,77284.01,38.2,0.00282,1e-05,0.20156]
[1779062674625,48.82,77288.43,38.2,0.00283,1e-05,0.2019]
[1779062676639,48.82,77301.5,38.2,0.00294,1e-05,0.20846]
[1779062678653,48.82,77292.01,38.2,0.00286,1e-05,0.20368]
[1779062680667,48.82,77284.73,38.2,0.00281,1e-05,0.20007]
[1779062685706,48.82,77290.0,38.2,0.00285,1e-05,0.20268]
[1779062690743,48.82,77293.27,38.2,0.00287,1e-05,0.20431]
[1779062695778,48.82,77294.62,38.2,0.00288,1e-05,0.20498]
[1779062698800,48.82,77288.71,38.2,0.00284,1e-05,0.20204]
[1779062700814,48.82,77280.27,38.2,0.00277,1e-05,0.19789]
[1779062701821,48.82,77273.84,38.2,0.00272,1e-05,0.19479]
[1779062703835,48.82,77265.5,38.2,0.00266,1e-05,0.19082]
[1779062705849,48.82,77258.97,38.2,0.00262,1e-05,0.18776]
[1779062707864,48.82,77250.14,38.2,0.00255,1e-05,0.1837]
[1779062709877,48.82,77240.65,38.2,0.00249,1e-05,0.17942]
[1779062710884,48.82,77229.91,38.2,0.00242,1e-05,0.17467]
[1779062711896,48.82,77222.79,38.2,0.00237,1e-05,0.17159]
[1779062713392,48.82,77205.48,38.2,0.00226,1e-05,0.16429]
[1779062714458,48.83,77195.38,38.2,0.0022,1e-05,0.1602]
[1779062715924,48.83,77189.89,38.2,0.00216,1e-05,0.15807]
[1779062720961,48.83,77194.96,38.2,0.0022,1e-05,0.16023]
[1779062725996,48.83,77192.76,38.2,0.00218,1e-05,0.15937]
[1779062727003,48.83,77199.55,38.2,0.00223,1e-05,0.16213]
[1779062729020,48.83,77209.93,38.2,0.00229,1e-05,0.16642]
[1779062731047,48.83,77194.13,38.2,0.00217,1e-05,0.15839]
[1779062734507,48.84,77174.86,38.2,0.00206,1e-05,0.15084]
[1779062735683,48.84,77161.1,38.2,0.00198,1e-05,0.14563]
[1779062736489,48.84,77150.18,38.2,0.00192,1e-05,0.14174]
[1779062737710,48.84,77143.13,38.2,0.00189,1e-05,0.13919]
[1779062740523,48.9,77131.93,38.2,0.00185,1e-05,0.13667]
[1779062742165,48.95,77142.99,38.2,0.00192,1e-05,0.14174]
[1779062747203,49.0,77134.14,38.2,0.0019,1e-05,0.13985]
[1779062748210,49.0,77123.22,38.2,0.00184,1e-05,0.13603]
[1779062753245,49.13,77117.88,38.2,0.00185,1e-05,0.13702]
[1779062758280,49.24,77127.75,38.2,0.00195,1e-05,0.14323]
[1779062760300,49.24,77119.64,38.2,0.0019,1e-05,0.14039]
[1779062762314,49.26,77110.8,38.2,0.00186,1e-05,0.13774]
[1779062766350,49.37,77103.02,38.2,0.00186,1e-05,0.13766]
[1779062768364,49.38,77093.38,38.2,0.00182,1e-05,0.13442]
[1779062770378,49.41,77085.21,38.2,0.00178,0.0,0.13227]
[1779062774408,49.55,77066.24,38.2,0.00174,0.0,0.12918]
[1779062775416,49.55,77046.99,38.2,0.00165,0.0,0.12295]
[1779062777430,49.66,77054.28,38.2,0.00172,0.0,0.12775]
[1779062781459,49.81,77043.37,38.2,0.00171,0.0,0.12735]
[1779062783474,49.88,77049.62,38.2,0.00177,0.0,0.13101]
[1779062784482,49.88,77055.29,38.2,0.0018,0.0,0.13299]
[1779062785488,49.88,77071.22,38.2,0.00188,1e-05,0.13853]
[1779062787502,49.89,77063.95,38.2,0.00184,1e-05,0.13613]
[1779062788509,49.89,77070.18,38.2,0.00187,1e-05,0.13836]
[1779062789516,49.9,77078.46,38.2,0.00192,1e-05,0.14133]
[1779062792537,49.9,77075.54,38.2,0.00189,1e-05,0.13907]
[1779062793544,49.9,77067.79,38.2,0.00185,1e-05,0.13643]
[1779062795558,49.91,77059.62,38.2,0.00181,1e-05,0.13376]
[1779062800593,50.03,77055.71,38.2,0.00183,1e-05,0.13529]
[1779062803614,50.04,77063.13,38.2,0.00187,1e-05,0.13805]
[1779062809668,50.06,77060.98,38.2,0.00187,1e-05,0.13768]
[1779062814702,50.07,77066.45,38.2,0.0019,1e-05,0.1399]
[1779062819737,50.09,77059.81,38.2,0.00187,1e-05,0.13787]
[1779062822758,50.09,77067.97,38.2,0.00192,1e-05,0.14092]
[1779062827793,50.11,77066.39,38.2,0.00191,1e-05,0.14065]
[1779062829807,50.11,77073.27,38.2,0.00195,1e-05,0.14321]
[1779062834842,50.12,77075.47,38.2,0.00196,1e-05,0.14426]
[1779062839877,50.13,77075.8,38.2,0.00197,1e-05,0.14462]
[1779062842898,50.14,77082.05,38.2,0.00201,1e-05,0.14704]
[1779062843905,50.14,77090.92,38.2,0.00206,1e-05,0.15038]
[1779062848941,50.19,77089.42,38.2,0.00207,1e-05,0.15096]
[1779062853976,50.23,77090.13,38.2,0.00207,1e-05,0.15084]
[1779062858004,50.28,77100.05,38.2,0.00214,1e-05,0.15596]
[1779062860024,50.28,77105.64,38.2,0.00218,1e-05,0.15818]
[1779062863044,50.29,77112.9,38.2,0.00222,1e-05,0.16109]
[1779062866065,50.29,77121.16,38.2,0.00227,1e-05,0.16443]
[1779062868079,50.29,77127.93,38.2,0.00231,1e-05,0.1672]
[1779062871100,50.29,77127.39,38.2,0.00231,1e-05,0.16698]
[1779062873114,50.29,77131.67,38.2,0.00234,1e-05,0.16873]
[1779062877142,50.29,77137.63,38.2,0.00237,1e-05,0.17121]
[1779062881170,50.29,77119.91,38.2,0.00226,1e-05,0.16394]
[1779062882177,50.29,77100.41,38.2,0.00215,1e-05,0.15626]
[1779062883184,50.29,77093.95,38.2,0.00211,1e-05,0.1538]
[1779062886205,50.29,77077.64,38.2,0.00202,1e-05,0.14779]
[1779062887212,50.3,77066.35,38.2,0.00196,1e-05,0.14373]
[1779062890233,50.3,77072.71,38.2,0.002,1e-05,0.14618]
[1779062895268,50.31,77065.5,38.2,0.00196,1e-05,0.1438]
[1779062898289,50.32,77072.7,38.2,0.002,1e-05,0.14655]
[1779062899296,50.32,77078.67,38.2,0.00204,1e-05,0.14879]
[1779062903324,50.33,77071.58,38.2,0.002,1e-05,0.14635]
[1779062905338,50.33,77060.09,38.2,0.00194,1e-05,0.14231]
[1779062908359,50.34,77066.8,38.2,0.00198,1e-05,0.14487]
[1779062910373,50.34,77074.66,38.2,0.00202,1e-05,0.14783]
[1779062912387,50.34,77072.56,38.2,0.00199,1e-05,0.14569]
[1779062913394,50.35,77062.11,38.2,0.00194,1e-05,0.14199]
[1779062914401,50.35,77051.79,38.2,0.00188,1e-05,0.13842]
[1779062917423,50.36,77045.58,38.2,0.00185,1e-05,0.13646]
[1779062922458,50.37,77042.62,38.2,0.00184,1e-05,0.13578]
[1779062924472,50.38,77035.33,38.2,0.00181,0.0,0.13344]
[1779062926486,50.38,77026.91,38.2,0.00177,0.0,0.13079]
[1779062928501,50.39,77015.82,38.2,0.00172,0.0,0.12732]
[1779062929508,50.39,77004.39,38.2,0.00167,0.0,0.12377]
[1779062930515,50.4,76997.36,38.2,0.00163,0.0,0.12166]
[1779062935550,50.42,76997.49,38.2,0.00164,0.0,0.12217]
[1779062939578,50.44,77004.94,38.2,0.00168,0.0,0.12489]
[1779062942603,50.45,77020.15,38.2,0.00176,0.0,0.13006]
[1779062943607,50.45,77035.65,38.2,0.00184,1e-05,0.13531]
[1779062945620,50.46,77025.26,38.2,0.00179,0.0,0.13196]
[1779062949648,50.47,77012.19,38.2,0.00173,0.0,0.12797]
[1779062951663,50.48,77004.37,38.2,0.00169,0.0,0.12564]
[1779062956823,50.5,77003.27,38.2,0.00169,0.0,0.12564]
[1779062962739,50.53,77003.85,38.2,0.00171,0.0,0.12647]
[1779062966775,50.54,77012.4,38.2,0.00175,0.0,0.12958]
[1779062969796,50.56,77006.18,38.2,0.00173,0.0,0.12781]
[1779062975174,50.57,77005.36,38.2,0.00171,0.0,0.12668]
[1779062980873,50.6,77005.98,38.2,0.00172,0.0,0.1274]
[1779062985908,50.62,77008.47,38.2,0.00174,0.0,0.12864]
[1779062989936,50.63,77001.45,38.2,0.00171,0.0,0.12671]
[1779062991950,50.64,76984.87,38.2,0.00164,0.0,0.12167]
[1779062996985,50.67,76981.13,38.2,0.00163,0.0,0.12101]
[1779063002029,50.69,76969.88,38.2,0.00158,0.0,0.11808]
[1779063005049,50.7,76961.35,38.2,0.00155,0.0,0.11585]
[1779063007063,50.76,76948.65,38.2,0.00151,0.0,0.11326]
[1779063008070,50.77,76932.95,38.2,0.00145,0.0,0.1089]
[1779063009109,50.77,76919.32,38.2,0.0014,0.0,0.10525]
[1779063010084,50.82,76911.77,38.2,0.00138,0.0,0.10417]
[1779063011093,50.87,76905.43,38.2,0.00137,0.0,0.10342]
[1779063012100,50.88,76911.41,38.2,0.0014,0.0,0.10511]
[1779063013107,50.92,76928.43,38.2,0.00148,0.0,0.11067]
[1779063014126,50.93,76938.48,38.2,0.00152,0.0,0.11364]
[1779063015134,50.93,76953.85,38.2,0.00159,0.0,0.11827]
[1779063016140,50.99,76970.94,38.2,0.00168,0.0,0.12457]
[1779063020179,51.05,76952.72,38.2,0.00162,0.0,0.12027]
[1779063021185,51.1,76925.99,38.2,0.00152,0.0,0.11342]
[1779063022192,51.11,76911.06,38.2,0.00146,0.0,0.1093]
[1779063026229,51.22,76898.79,38.2,0.00144,0.0,0.10806]
[1779063030258,51.24,76891.36,38.2,0.00141,0.0,0.10637]
[1779063033279,51.25,76880.96,38.2,0.00136,0.0,0.10277]
[1779063034288,51.26,76891.33,38.2,0.00141,0.0,0.10563]
[1779063038320,51.28,76902.54,38.2,0.00146,0.0,0.10909]
[1779063039330,51.33,76919.91,38.2,0.00154,0.0,0.11504]
[1779063040339,51.39,76932.72,38.2,0.00161,0.0,0.11988]
[1779063042353,51.4,76939.22,38.2,0.00165,0.0,0.12206]
[1779063044367,51.41,76949.32,38.2,0.0017,0.0,0.12538]
[1779063047388,51.42,76955.8,38.2,0.00173,0.0,0.12772]
[1779063048395,51.42,76962.84,38.2,0.00176,0.0,0.13007]
[1779063051416,51.43,76957.08,38.2,0.00174,0.0,0.12841]
[1779063054515,51.44,76941.23,38.2,0.00167,0.0,0.12352]
[1779063055449,51.44,76918.37,38.2,0.00157,0.0,0.11674]
[1779063058470,51.45,76907.94,38.2,0.00153,0.0,0.11392]
[1779063059477,51.46,76901.36,38.2,0.0015,0.0,0.11211]
[1779063060495,51.46,76893.57,38.2,0.00147,0.0,0.10993]
[1779063061503,51.46,76880.32,38.2,0.00142,0.0,0.10645]
[1779063063534,51.47,76895.86,38.2,0.00148,0.0,0.1109]
[1779063066564,51.49,76885.57,38.2,0.00144,0.0,0.10828]
[1779063069587,51.5,76896.05,38.2,0.00149,0.0,0.11148]
[1779063070594,51.51,76908.97,38.2,0.00155,0.0,0.11527]
[1779063074623,51.53,76919.0,38.2,0.0016,0.0,0.11864]
[1779063075630,51.53,76930.41,38.2,0.00165,0.0,0.12207]
[1779063076637,51.54,76938.07,38.2,0.00168,0.0,0.12464]
[1779063078651,51.55,76930.11,38.2,0.00165,0.0,0.12238]
[1779063079658,51.55,76917.81,38.2,0.0016,0.0,0.11878]
[1779063082680,51.57,76930.57,38.2,0.00166,0.0,0.12295]
[1779063083687,51.57,76936.64,38.2,0.00169,0.0,0.12492]
[1779063085701,51.58,76947.66,38.2,0.00174,0.0,0.12858]
[1779063086708,51.59,76956.87,38.2,0.00179,0.0,0.13166]
[1779063088728,51.6,76947.88,38.2,0.00175,0.0,0.12899]
[1779063091749,51.61,76946.74,38.2,0.00173,0.0,0.12766]
[1779063093763,51.62,76953.83,38.2,0.00177,0.0,0.13016]
[1779063097793,51.69,76965.22,38.2,0.00185,0.0,0.13537]
[1779063099806,51.7,76973.61,38.2,0.00189,1e-05,0.1384]
[1779063101822,51.75,76986.39,38.2,0.00197,1e-05,0.14391]
[1779063102828,51.75,76995.27,38.2,0.00202,1e-05,0.14715]
[1779063104842,51.82,77004.45,38.2,0.0021,1e-05,0.15215]
[1779063105849,51.83,77011.22,38.2,0.00214,1e-05,0.15473]
[1779063107863,51.83,77020.29,38.2,0.00219,1e-05,0.15822]
[1779063109877,51.84,77029.07,38.2,0.00224,1e-05,0.16173]
[1779063111891,51.84,77038.88,38.2,0.0023,1e-05,0.1657]
[1779063114912,51.85,77046.89,38.2,0.00236,1e-05,0.1691]
[1779063115919,51.85,77052.56,38.2,0.00239,1e-05,0.1714]
[1779063120963,51.86,77044.01,38.2,0.00234,1e-05,0.16816]
[1779063122977,51.86,77053.09,38.2,0.0024,1e-05,0.17193]
[1779063126032,51.86,77036.26,38.2,0.0023,1e-05,0.16527]
[1779063127039,51.87,77028.86,38.2,0.00225,1e-05,0.16242]
[1779063129053,51.87,77023.03,38.2,0.00222,1e-05,0.16028]
[1779063130060,51.87,77016.29,38.2,0.00218,1e-05,0.15777]
[1779063133081,51.88,77002.62,38.2,0.00211,1e-05,0.15286]
[1779063135096,51.89,76985.06,38.2,0.00202,1e-05,0.14665]
[1779063137115,51.9,76996.33,38.2,0.00208,1e-05,0.15089]
[1779063139130,51.9,77003.31,38.2,0.00212,1e-05,0.15362]
[1779063140136,51.9,77017.22,38.2,0.0022,1e-05,0.15892]
[1779063143157,51.91,77026.01,38.2,0.00226,1e-05,0.16249]
[1779063143985,51.91,77026.01,38.2,0.00226,1e-05,0.16249]
[1779063148093,51.92,77023.27,38.2,0.00224,1e-05,0.16166]
[1779063153229,51.94,77026.03,38.2,0.00224,1e-05,0.1615]
[1779063156252,51.94,77015.74,38.2,0.00219,1e-05,0.15774]
[1779063157259,51.94,77007.64,38.2,0.00214,1e-05,0.15476]
[1779063162436,51.96,77004.93,38.2,0.00213,1e-05,0.15412]
[1779063168337,51.98,77004.48,38.2,0.00213,1e-05,0.15439]
[1779063173372,51.99,77013.81,38.2,0.00219,1e-05,0.15826]
[1779063178408,52.01,77011.69,38.2,0.00219,1e-05,0.15777]
[1779063180422,52.01,77005.09,38.2,0.00215,1e-05,0.15542]
[1779063181439,52.01,76987.27,38.2,0.00205,1e-05,0.14896]
[1779063182443,52.02,76971.08,38.2,0.00197,1e-05,0.14331]
[1779063184604,52.03,76973.34,38.2,0.00198,1e-05,0.14429]
[1779063186471,52.03,76967.1,38.2,0.00195,1e-05,0.1423]
[1779063187487,52.04,76956.85,38.2,0.0019,1e-05,0.13889]
[1779063191510,52.06,76974.21,38.2,0.002,1e-05,0.14531]
[1779063192518,52.06,76986.57,38.2,0.00207,1e-05,0.14981]
[1779063194295,52.06,76986.57,38.2,0.00207,1e-05,0.14981]
[1779063194326,52.07,77002.01,38.2,0.00215,1e-05,0.15564]
[1779063194532,52.07,77018.47,38.2,0.00225,1e-05,0.1619]
[1779063195539,52.07,77026.19,38.2,0.0023,1e-05,0.16497]
[1779063198560,52.08,77031.84,38.2,0.00233,1e-05,0.16736]
[1779063199567,52.08,77039.12,38.2,0.00238,1e-05,0.17033]
[1779063203596,52.08,77032.32,38.2,0.00234,1e-05,0.16775]
[1779063205610,52.09,77022.38,38.2,0.00228,1e-05,0.16392]
[1779063208877,52.09,77027.3,38.2,0.00231,1e-05,0.16596]
[1779063214674,52.1,77038.54,38.2,0.00236,1e-05,0.16915]
[1779063215681,52.11,77044.1,38.2,0.0024,1e-05,0.17144]
[1779063220716,52.11,77044.72,38.2,0.0024,1e-05,0.17188]
[1779063225751,52.12,77044.44,38.2,0.00241,1e-05,0.17195]
[1779063230786,52.13,77041.41,38.2,0.00239,1e-05,0.17091]
[1779063235821,52.13,77046.16,38.2,0.00242,1e-05,0.17305]
[1779063239849,52.14,77051.68,38.2,0.00246,1e-05,0.17546]
[1779063241863,52.14,77041.92,38.2,0.0024,1e-05,0.17152]
[1779063243877,52.14,77053.72,38.2,0.00247,1e-05,0.17645]
[1779063248912,52.15,77057.94,38.2,0.0025,1e-05,0.17836]
[1779063251933,52.15,77068.65,38.2,0.00258,1e-05,0.18299]
[1779063252940,52.15,77075.33,38.2,0.00262,1e-05,0.18591]
[1779063253948,52.15,77080.94,38.2,0.00266,1e-05,0.18838]
[1779063256970,52.15,77074.22,38.2,0.00261,1e-05,0.18545]
[1779063259990,52.16,77081.97,38.2,0.00267,1e-05,0.18887]
[1779063262004,52.16,77088.02,38.2,0.00271,1e-05,0.19156]
[1779063267039,52.16,77088.72,38.2,0.00271,1e-05,0.19188]
[1779063269053,52.16,77095.41,38.2,0.00276,1e-05,0.1949]
[1779063270060,52.16,77107.23,38.2,0.00285,1e-05,0.20033]
[1779063274088,52.16,77128.03,38.2,0.00297,1e-05,0.20828]
[1779063275095,52.16,77142.38,38.2,0.00309,1e-05,0.21528]
[1779063276102,52.16,77150.65,38.2,0.00315,1e-05,0.21942]
[1779063279123,52.16,77157.56,38.2,0.00321,1e-05,0.22292]
[1779063280130,52.16,77163.16,38.2,0.00325,1e-05,0.2258]
[1779063285165,52.16,77160.45,38.2,0.00323,1e-05,0.2244]
[1779063288186,52.16,77167.66,38.2,0.00329,1e-05,0.22813]
[1779063291207,52.16,77156.45,38.2,0.0032,1e-05,0.22235]
[1779063296242,52.16,77152.27,38.2,0.00316,1e-05,0.22023]
[1779063299289,52.16,77159.34,38.2,0.00322,1e-05,0.22383]
[1779063300299,52.16,77165.84,38.2,0.00327,1e-05,0.22718]
[1779063303320,52.16,77176.24,38.2,0.00336,1e-05,0.23264]
[1779063305334,52.16,77169.61,38.2,0.00331,1e-05,0.22915]
[1779063307348,52.16,77160.7,38.2,0.00323,1e-05,0.22453]
[1779063310375,52.16,77170.01,38.2,0.00331,1e-05,0.22936]
[1779063313390,52.16,77177.3,38.2,0.00337,1e-05,0.2332]
[1779063318425,52.16,77188.33,38.2,0.00346,1e-05,0.23911]
[1779063322453,52.16,77194.08,38.2,0.00352,1e-05,0.24225]
[1779063325475,52.16,77170.61,38.2,0.00331,1e-05,0.22967]
[1779063326481,52.16,77157.84,38.2,0.00321,1e-05,0.22306]
[1779063330509,52.16,77134.87,38.2,0.00303,1e-05,0.21159]
[1779063331516,52.16,77121.7,38.2,0.0029,1e-05,0.20335]
[1779063334537,52.16,77131.92,38.2,0.00298,1e-05,0.20822]
[1779063335544,52.16,77139.96,38.2,0.00304,1e-05,0.21212]
[1779063338567,52.16,77150.28,38.2,0.00312,1e-05,0.21723]
[1779063339572,52.16,77139.38,38.2,0.00303,1e-05,0.21184]
[1779063342596,52.16,77127.66,38.2,0.00294,1e-05,0.20618]
[1779063344610,52.16,77121.14,38.2,0.0029,1e-05,0.20308]
[1779063349645,52.16,77121.93,38.2,0.0029,1e-05,0.20345]
[1779063350652,52.16,77130.21,38.2,0.00296,1e-05,0.2074]
[1779063354325,52.16,77151.05,38.2,0.00313,1e-05,0.21761]
[1779063354680,52.16,77163.94,38.2,0.00323,1e-05,0.22415]
[1779063355687,52.16,77179.18,38.2,0.00336,1e-05,0.23209]
[1779063358708,52.16,77186.05,38.2,0.00341,1e-05,0.23575]
[1779063359715,52.16,77179.24,38.2,0.00336,1e-05,0.23212]
[1779063360722,52.16,77171.32,38.2,0.00329,1e-05,0.22797]
[1779063363749,52.16,77179.86,38.2,0.00336,1e-05,0.23245]
[1779063366770,52.16,77186.36,38.2,0.00342,1e-05,0.23592]
[1779063371805,52.16,77189.46,38.2,0.00344,1e-05,0.23759]
[1779063375833,52.16,77196.31,38.2,0.0035,1e-05,0.24131]
[1779063380870,52.16,77190.99,38.2,0.00346,1e-05,0.23841]
[1779063385905,52.16,77195.47,38.2,0.0035,1e-05,0.24085]
[1779063390940,52.16,77189.17,38.2,0.00344,1e-05,0.23743]
[1779063394968,52.16,77199.52,38.2,0.0035,1e-05,0.2409]
[1779063398996,52.16,77205.49,38.2,0.00355,1e-05,0.24419]
[1779063401010,52.16,77211.02,38.2,0.0036,1e-05,0.24726]
[1779063403024,52.16,77224.42,38.2,0.00373,1e-05,0.25485]
[1779063405038,52.16,77233.68,38.2,0.00381,1e-05,0.26021]
[1779063409069,52.16,77244.19,38.2,0.00391,1e-05,0.26641]
[1779063410076,52.16,77249.68,38.2,0.00397,1e-05,0.2697]
[1779063411083,52.16,77262.34,38.2,0.00409,1e-05,0.27742]
[1779063412091,52.16,77277.35,38.2,0.00425,1e-05,0.28681]
[1779063413097,52.16,77283.22,38.2,0.00431,1e-05,0.29056]
[1779063418132,52.16,77275.22,38.2,0.00423,1e-05,0.28546]
[1779063420146,52.16,77268.95,38.2,0.00416,1e-05,0.28152]
[1779063423177,52.16,77248.37,38.2,0.00396,1e-05,0.26891]
[1779063424175,52.16,77236.8,38.2,0.00384,1e-05,0.26204]
[1779063427196,52.16,77229.29,38.2,0.00377,1e-05,0.25766]
[1779063431224,52.16,77223.89,38.2,0.00372,1e-05,0.25455]
[1779063433240,52.16,77212.98,38.2,0.00362,1e-05,0.24836]
[1779063437268,52.16,77222.2,38.2,0.00371,1e-05,0.25358]
[1779063438277,52.16,77230.35,38.2,0.00378,1e-05,0.25827]
[1779063441297,52.16,77236.57,38.2,0.00384,1e-05,0.2619]
[1779063442304,52.16,77253.26,38.2,0.004,1e-05,0.27187]
[1779063447339,52.16,77254.01,38.2,0.00401,1e-05,0.27232]
[1779063450360,52.16,77261.3,38.2,0.00408,1e-05,0.27678]
[1779063455395,52.16,77263.56,38.2,0.00407,1e-05,0.27577]
[1779063458419,52.16,77255.22,38.2,0.00399,1e-05,0.27068]
[1779063463459,52.16,77249.98,38.2,0.00394,1e-05,0.26753]
[1779063468494,52.16,77250.05,38.2,0.00394,1e-05,0.26757]
[1779063473529,52.16,77248.93,38.2,0.00393,1e-05,0.2669]
[1779063475543,52.16,77242.17,38.2,0.00386,1e-05,0.26289]
[1779063480583,52.16,77238.08,38.2,0.00382,1e-05,0.26049]
[1779063483604,52.16,77231.79,38.2,0.00376,1e-05,0.25683]
[1779063486625,52.16,77225.87,38.2,0.00371,1e-05,0.25343]
[1779063491660,52.16,77226.43,38.2,0.00371,1e-05,0.25375]
[1779063493674,52.16,77235.6,38.2,0.0038,1e-05,0.25904]
[1779063498709,52.16,77234.29,38.2,0.00379,1e-05,0.25828]
[1779063500724,52.16,77242.94,38.2,0.00387,1e-05,0.26334]
[1779063502738,52.16,77237.49,38.2,0.00382,1e-05,0.26014]
[1779063507776,52.16,77235.85,38.2,0.0038,1e-05,0.25919]
[1779063512811,52.16,77231.9,38.2,0.00373,1e-05,0.25462]
[1779063513818,52.16,77225.57,38.2,0.00367,1e-05,0.25101]
[1779063515832,52.16,77214.7,38.2,0.00357,1e-05,0.24491]
[1779063516839,52.16,77206.43,38.2,0.0035,1e-05,0.24035]
[1779063519860,52.16,77200.79,38.2,0.00345,1e-05,0.23728]
[1779063524895,52.16,77196.82,38.2,0.00342,1e-05,0.23515]
[1779063529930,52.16,77194.75,38.2,0.0034,1e-05,0.23404]
[1779063534965,52.16,77197.28,38.2,0.00342,1e-05,0.23539]
[1779063535972,52.16,77187.87,38.2,0.00334,1e-05,0.23039]
[1779063537967,52.16,77188.36,38.2,0.00334,1e-05,0.23064]
[1779063541007,52.16,77199.43,38.2,0.00344,1e-05,0.23655]
[1779063546049,52.16,77192.96,38.2,0.00338,1e-05,0.23308]
[1779063548057,52.16,77186.49,38.2,0.00333,1e-05,0.22966]
[1779063549064,52.16,77179.83,38.2,0.00327,1e-05,0.22618]
[1779063551085,52.16,77174.28,38.2,0.00323,1e-05,0.22332]
[1779063556114,52.16,77172.2,38.2,0.00321,1e-05,0.22225]
[1779063558128,52.16,77165.96,38.2,0.00316,1e-05,0.21908]
[1779063563163,52.16,77160.55,38.2,0.00312,1e-05,0.21637]
[1779063566184,52.16,77148.54,38.2,0.00302,1e-05,0.21044]
[1779063567191,52.16,77142.71,38.2,0.00298,1e-05,0.20762]
[1779063570212,52.16,77136.51,38.2,0.00293,1e-05,0.20465]
[1779063572226,52.16,77134.21,38.2,0.00289,1e-05,0.20165]
[1779063575247,52.16,77144.27,38.2,0.00296,1e-05,0.20643]
[1779063580286,52.16,77148.7,38.2,0.003,1e-05,0.20857]
[1779063584314,52.16,77140.92,38.2,0.00294,1e-05,0.20483]
[1779063586329,52.16,77131.33,38.2,0.00287,1e-05,0.2003]
[1779063587336,52.16,77123.31,38.2,0.00281,1e-05,0.19658]
[1779063588343,52.16,77112.84,38.2,0.00273,1e-05,0.19181]
[1779063593378,52.16,77105.72,38.2,0.00268,1e-05,0.18863]
[1779063598413,52.16,77100.41,38.2,0.00265,1e-05,0.18629]
[1779063601436,52.16,77092.05,38.2,0.00259,1e-05,0.18265]
[1779063604461,52.16,77102.47,38.2,0.00266,1e-05,0.18719]
[1779063605467,52.16,77117.29,38.2,0.00276,1e-05,0.19383]
[1779063610503,52.16,77120.82,38.2,0.00279,1e-05,0.19544]
[1779063611509,52.16,77135.6,38.2,0.0029,1e-05,0.2023]
[1779063612516,52.16,77154.92,38.2,0.00304,1e-05,0.2116]
[1779063613523,52.16,77160.69,38.2,0.00309,1e-05,0.21444]
[1779063615537,52.16,77153.2,38.2,0.00303,1e-05,0.21075]
[1779063618560,52.16,77167.14,38.2,0.00314,1e-05,0.21766]
[1779063619567,52.16,77174.41,38.2,0.0032,1e-05,0.22134]
[1779063621581,52.16,77181.3,38.2,0.00326,1e-05,0.22488]
[1779063626616,52.16,77176.62,38.2,0.00322,1e-05,0.22247]
[1779063628630,52.16,77165.92,38.2,0.00313,1e-05,0.21705]
[1779063629637,52.16,77157.8,38.2,0.00307,1e-05,0.21301]
[1779063630644,52.16,77148.61,38.2,0.003,1e-05,0.20852]
[1779063632658,52.16,77137.9,38.2,0.00289,1e-05,0.20149]
[1779063637693,52.16,77139.38,38.2,0.0029,1e-05,0.20218]
[1779063638700,52.16,77147.88,38.2,0.00296,1e-05,0.20623]
[1779063640714,52.16,77155.22,38.2,0.00302,1e-05,0.20978]
[1779063645749,52.16,77157.26,38.2,0.00303,1e-05,0.21077]
[1779063650784,52.16,77159.52,38.2,0.00305,1e-05,0.21188]
[1779063655819,52.16,77161.26,38.2,0.00307,1e-05,0.21274]
[1779063657833,52.16,77169.87,38.2,0.00313,1e-05,0.21702]
[1779063660854,52.16,77180.44,38.2,0.00322,1e-05,0.22238]
[1779063662868,52.16,77168.74,38.2,0.00312,1e-05,0.21645]
[1779063667903,52.16,77175.39,38.2,0.00318,1e-05,0.2198]
[1779063672939,52.16,77182.79,38.2,0.00324,1e-05,0.22358]
[1779063674953,52.16,77188.31,38.2,0.00328,1e-05,0.22644]
[1779063679988,52.16,77191.27,38.2,0.00331,1e-05,0.22798]
[1779063684019,52.16,77181.67,38.2,0.00323,1e-05,0.22301]
[1779063689054,52.16,77175.54,38.2,0.00318,1e-05,0.21988]
[1779063691068,52.16,77172.02,38.2,0.00312,1e-05,0.21608]
[1779063693084,52.16,77179.28,38.2,0.00318,1e-05,0.21974]
[1779063696105,52.16,77186.92,38.2,0.00324,1e-05,0.22365]
[1779063697112,52.16,77194.82,38.2,0.00331,1e-05,0.22775]
[1779063698119,52.16,77210.87,38.2,0.00345,1e-05,0.23628]
[1779063699126,52.16,77220.2,38.2,0.00353,1e-05,0.24137]
[1779063701140,52.16,77214.53,38.2,0.00348,1e-05,0.23827]
[1779063706176,52.16,77207.94,38.2,0.00342,1e-05,0.23471]
[1779063707183,52.16,77196.21,38.2,0.00332,1e-05,0.22848]
[1779063708190,52.16,77189.89,38.2,0.00327,1e-05,0.22518]
[1779063711211,52.16,77184.38,38.2,0.00322,1e-05,0.22234]
[1779063712218,52.16,77177.99,38.2,0.00317,1e-05,0.21909]
[1779063717255,52.16,77174.12,38.2,0.00314,1e-05,0.21714]
[1779063722292,52.16,77178.88,38.2,0.00318,1e-05,0.21954]
[1779063726320,52.16,77172.52,38.2,0.00313,1e-05,0.21633]
[1779063731355,52.16,77176.49,38.2,0.00316,1e-05,0.21833]
[1779063732362,52.16,77183.54,38.2,0.00322,1e-05,0.22191]
[1779063734376,52.16,77169.79,38.2,0.0031,1e-05,0.21497]
[1779063735383,52.16,77160.71,38.2,0.00303,1e-05,0.21049]
[1779063738404,52.16,77150.23,38.2,0.00295,1e-05,0.20542]
[1779063741425,52.16,77136.22,38.2,0.00285,1e-05,0.19881]
[1779063742432,52.16,77129.42,38.2,0.0028,1e-05,0.19566]
[1779063744496,52.16,77143.08,38.2,0.0029,1e-05,0.20202]
[1779063745455,52.16,77163.99,38.2,0.00306,1e-05,0.2121]
[1779063746462,52.16,77183.3,38.2,0.00321,1e-05,0.22179]
[1779063747470,52.16,77189.5,38.2,0.00327,1e-05,0.22498]
[1779063749483,52.16,77182.97,38.2,0.00321,1e-05,0.22162]
[1779063751497,52.16,77179.32,38.2,0.00315,1e-05,0.21773]
[1779063756532,52.16,77171.46,38.2,0.00309,1e-05,0.2138]
[1779063760560,52.16,77178.66,38.2,0.00315,1e-05,0.2174]
[1779063765595,52.16,77174.89,38.2,0.00312,1e-05,0.21551]
[1779063770630,52.16,77171.15,38.2,0.00309,1e-05,0.21365]
[1779063775665,52.16,77168.2,38.2,0.00306,1e-05,0.21219]
[1779063777679,52.16,77161.68,38.2,0.00301,1e-05,0.209]
[1779063778686,52.16,77154.76,38.2,0.00296,1e-05,0.20566]
[1779063782714,52.16,77160.33,38.2,0.003,1e-05,0.20834]
[1779063785744,52.16,77148.56,38.2,0.00291,1e-05,0.2027]
[1779063787752,52.16,77160.87,38.2,0.00301,1e-05,0.2086]
[1779063789766,52.16,77167.09,38.2,0.00306,1e-05,0.21164]
[1779063794801,52.16,77164.74,38.2,0.00304,1e-05,0.21049]
[1779063799836,52.16,77163.65,38.2,0.00303,1e-05,0.20996]
[1779063805878,52.16,77167.68,38.2,0.00306,1e-05,0.21193]
[1779063810913,52.16,77167.76,38.2,0.00306,1e-05,0.21197]
[1779063812927,52.16,77179.44,38.2,0.00312,1e-05,0.21577]
[1779063817962,52.16,77175.77,38.2,0.0031,1e-05,0.21394]
[1779063822997,52.16,77182.59,38.2,0.00315,1e-05,0.21735]
[1779063827025,52.16,77176.62,38.2,0.0031,1e-05,0.21436]
[1779063829039,52.16,77170.98,38.2,0.00306,1e-05,0.21157]
[1779063834074,52.16,77172.5,38.2,0.00307,1e-05,0.21232]
[1779063839109,52.16,77165.96,38.2,0.00302,1e-05,0.20912]
[1779063844144,52.16,77171.99,38.2,0.00307,1e-05,0.21207]
[1779063849179,52.16,77177.15,38.2,0.00311,1e-05,0.21463]
[1779063854214,52.16,77178.37,38.2,0.00312,1e-05,0.21524]
[1779063859249,52.16,77176.17,38.2,0.0031,1e-05,0.21414]
[1779063864284,52.16,77174.57,38.2,0.00309,1e-05,0.21335]
[1779063865293,52.16,77163.1,38.2,0.003,1e-05,0.20773]
[1779063866298,52.16,77136.98,38.2,0.0028,1e-05,0.19541]
[1779063867305,52.16,77130.11,38.2,0.00275,1e-05,0.19227]
[1779063870326,52.16,77121.94,38.2,0.00269,1e-05,0.1886]
[1779063871333,52.16,77117.97,38.2,0.00264,1e-05,0.18504]
[1779063876368,52.16,77112.97,38.2,0.00261,1e-05,0.18286]
[1779063880397,52.16,77127.28,38.2,0.00271,1e-05,0.18916]
[1779063885432,52.16,77122.3,38.2,0.00267,1e-05,0.18695]
[1779063886440,52.16,77128.18,38.2,0.00271,1e-05,0.18957]
[1779063888453,52.16,77133.91,38.2,0.00275,1e-05,0.19215]
[1779063893488,52.16,77140.82,38.2,0.0028,1e-05,0.1953]
[1779063898523,52.16,77144.12,38.2,0.00283,1e-05,0.19682]
[1779063903558,52.16,77141.66,38.2,0.00281,1e-05,0.19569]
[1779063906579,52.16,77132.41,38.2,0.00274,1e-05,0.19147]
[1779063911615,52.16,77134.89,38.2,0.00276,1e-05,0.19259]
[1779063916650,52.16,77145.44,38.2,0.00284,1e-05,0.19743]
[1779063917657,52.16,77153.2,38.2,0.00289,1e-05,0.20106]
[1779063920685,52.16,77140.54,38.2,0.0028,1e-05,0.19517]
[1779063923713,52.16,77134.17,38.2,0.00275,1e-05,0.19227]
[1779063928749,52.16,77127.62,38.2,0.00271,1e-05,0.18932]
[1779063930764,52.16,77120.64,38.2,0.00266,1e-05,0.18622]
[1779063933785,52.16,77134.2,38.2,0.00273,1e-05,0.19044]
[1779063934792,52.16,77141.09,38.2,0.00278,1e-05,0.19356]
[1779063939827,52.16,77144.58,38.2,0.0028,1e-05,0.19516]
[1779063943855,52.16,77151.56,38.2,0.00285,1e-05,0.19839]
[1779063947883,52.16,77162.33,38.2,0.00294,1e-05,0.20346]
[1779063952918,52.16,77156.57,38.2,0.00289,1e-05,0.20074]
[1779063956948,52.16,77164.54,38.2,0.00295,1e-05,0.20452]
[1779063959967,52.16,77170.88,38.2,0.003,1e-05,0.20757]
[1779063962988,52.16,77161.61,38.2,0.00293,1e-05,0.20312]
[1779063964002,52.16,77167.0,38.2,0.00297,1e-05,0.2057]
[1779063966013,52.16,77156.89,38.2,0.00289,1e-05,0.20089]
[1779063970041,52.16,77146.99,38.2,0.00282,1e-05,0.19627]
[1779063972055,52.16,77152.71,38.2,0.00286,1e-05,0.19892]
[1779063974069,52.16,77158.68,38.2,0.00291,1e-05,0.20173]
[1779063977090,52.16,77164.65,38.2,0.00295,1e-05,0.20457]
[1779063978097,52.16,77157.75,38.2,0.0029,1e-05,0.20129]
[1779063981118,52.16,77149.92,38.2,0.00284,1e-05,0.19762]
[1779063982125,52.16,77139.92,38.2,0.00277,1e-05,0.19302]
[1779063984139,52.16,77131.3,38.2,0.00271,1e-05,0.18913]
[1779063986153,52.16,77124.76,38.2,0.00266,1e-05,0.18623]
[1779063991188,52.16,77127.32,38.2,0.00266,1e-05,0.18555]
[1779063993202,52.16,77136.81,38.2,0.00272,1e-05,0.18977]
[1779063998237,52.16,77138.16,38.2,0.00273,1e-05,0.19038]
[1779063999244,52.16,77146.66,38.2,0.00279,1e-05,0.19424]
[1779064000251,52.16,77161.0,38.2,0.0029,1e-05,0.20091]
[1779064005286,52.16,77159.65,38.2,0.00289,1e-05,0.20027]
[1779064010322,52.16,77155.25,38.2,0.00286,1e-05,0.19821]
[1779064015361,52.16,77154.86,38.2,0.00285,1e-05,0.19803]
[1779064020398,52.16,77156.97,38.2,0.00287,1e-05,0.19901]
[1779064023419,52.16,77165.53,38.2,0.00293,1e-05,0.20305]
[1779064028454,52.16,77166.49,38.2,0.00294,1e-05,0.20351]
[1779064033491,52.16,77152.75,38.2,0.00284,1e-05,0.19705]
[1779064034498,52.16,77143.03,38.2,0.00277,1e-05,0.19258]
[1779064038526,52.16,77149.2,38.2,0.00281,1e-05,0.19541]
[1779064042554,52.16,77139.38,38.2,0.00274,1e-05,0.19093]
[1779064047589,52.16,77137.49,38.2,0.00273,1e-05,0.19008]
[1779064051617,52.16,77134.72,38.2,0.00268,1e-05,0.18701]
[1779064056652,52.16,77137.57,38.2,0.0027,1e-05,0.18828]
[1779064061687,52.16,77137.07,38.2,0.0027,1e-05,0.18806]
[1779064066722,52.16,77138.61,38.2,0.00271,1e-05,0.18874]
[1779064067729,52.16,77132.36,38.2,0.00266,1e-05,0.18597]
[1779064069743,52.16,77117.73,38.2,0.00256,1e-05,0.1796]
[1779064070750,52.16,77110.65,38.2,0.00252,1e-05,0.17659]
[1779064074778,52.16,77118.97,38.2,0.00257,1e-05,0.18013]
[1779064077799,52.16,77113.46,38.2,0.00254,1e-05,0.17778]
[1779064082834,52.16,77112.88,38.2,0.00253,1e-05,0.17753]
[1779064084848,52.16,77123.56,38.2,0.0026,1e-05,0.18211]
[1779064086862,52.16,77131.09,38.2,0.00266,1e-05,0.18541]
[1779064090893,52.16,77140.13,38.2,0.00272,1e-05,0.18942]
[1779064095928,52.16,77136.6,38.2,0.00269,1e-05,0.18785]
[1779064096935,52.16,77098.16,38.2,0.00244,1e-05,0.17138]
[1779064097942,52.16,77062.31,38.2,0.00221,1e-05,0.15718]
[1779064100963,52.16,77071.81,38.2,0.00227,1e-05,0.16093]
[1779064102980,52.16,77078.84,38.2,0.00232,1e-05,0.16371]
[1779064103987,52.16,77090.05,38.2,0.00239,1e-05,0.16821]
[1779064106000,52.16,77096.39,38.2,0.00243,1e-05,0.17079]
[1779064111038,52.16,77103.0,38.2,0.00245,1e-05,0.17181]
[1779064115067,52.16,77112.22,38.2,0.00251,1e-05,0.17565]
[1779064117085,52.16,77121.93,38.2,0.00257,1e-05,0.17977]
[1779064118092,52.16,77128.58,38.2,0.00262,1e-05,0.18265]
[1779064121113,52.16,77136.97,38.2,0.00267,1e-05,0.18633]
[1779064126148,52.16,77135.98,38.2,0.00267,1e-05,0.18589]
[1779064131183,52.16,77134.71,38.2,0.00266,1e-05,0.18533]
[1779064134204,52.16,77141.63,38.2,0.00271,1e-05,0.1884]
[1779064136218,52.16,77136.28,38.2,0.00267,1e-05,0.18603]
[1779064141253,52.16,77131.17,38.2,0.00263,1e-05,0.18378]
[1779064145282,52.16,77139.05,38.2,0.00269,1e-05,0.18725]
[1779064148307,52.16,77147.53,38.2,0.00275,1e-05,0.19106]
[1779064153342,52.16,77148.64,38.2,0.00276,1e-05,0.19156]
[1779064155356,52.16,77134.77,38.2,0.00266,1e-05,0.18536]
[1779064160391,52.16,77131.15,38.2,0.00263,1e-05,0.18377]
[1779064162410,52.16,77125.65,38.2,0.0026,1e-05,0.18138]
[1779064163417,52.16,77107.22,38.2,0.00247,1e-05,0.17356]
[1779064164424,52.16,77096.89,38.2,0.00241,1e-05,0.1693]
[1779064169459,52.16,77095.36,38.2,0.0024,1e-05,0.16868]
[1779064174496,52.16,77111.87,38.2,0.00248,1e-05,0.17377]
[1779064179531,52.16,77116.33,38.2,0.00251,1e-05,0.17564]
[1779064184566,52.16,77113.65,38.2,0.00249,1e-05,0.17451]
[1779064186580,52.16,77106.68,38.2,0.00245,1e-05,0.17162]
[1779064189601,52.16,77101.11,38.2,0.00241,1e-05,0.16933]
[1779064191615,52.16,77107.42,38.2,0.00245,1e-05,0.17192]
[1779064196288,52.16,77117.08,38.2,0.00251,1e-05,0.17595]
[1779064199672,52.16,77111.54,38.2,0.00248,1e-05,0.17363]
[1779064200678,52.16,77104.81,38.2,0.00243,1e-05,0.17085]
[1779064202692,52.16,77089.95,38.2,0.00234,1e-05,0.16483]
[1779064203699,52.16,77077.24,38.2,0.00226,1e-05,0.15984]
[1779064205713,52.16,77070.5,38.2,0.00222,1e-05,0.15728]
[1779064210748,52.17,77071.52,38.2,0.00223,1e-05,0.15777]
[1779064213769,52.17,77066.18,38.2,0.0022,1e-05,0.15579]
[1779064214776,52.17,77053.96,38.2,0.00213,1e-05,0.15124]
[1779064219811,52.18,77054.97,38.2,0.00214,1e-05,0.15179]
[1779064220824,52.18,77063.35,38.2,0.00219,1e-05,0.15496]
[1779064221831,52.18,77070.21,38.2,0.00223,1e-05,0.1576]
[1779064225859,52.18,77079.83,38.2,0.00229,1e-05,0.16139]
[1779064229887,52.18,77086.45,38.2,0.00233,1e-05,0.16403]
[1779064234923,52.19,77086.64,38.2,0.00231,1e-05,0.1625]
[1779064237944,52.19,77093.44,38.2,0.00235,1e-05,0.16522]
[1779064242979,52.19,77090.95,38.2,0.00233,1e-05,0.16423]
[1779064248016,52.19,77089.6,38.2,0.00232,1e-05,0.1637]
[1779064253051,52.19,77084.75,38.2,0.00229,1e-05,0.16181]
[1779064258086,52.19,77074.57,38.2,0.00223,1e-05,0.15789]
[1779064263121,52.19,77074.25,38.2,0.00223,1e-05,0.15787]
[1779064265137,52.19,77080.37,38.2,0.00227,1e-05,0.16025]
[1779064266144,52.19,77089.24,38.2,0.00233,1e-05,0.16376]
[1779064271183,52.19,77100.5,38.2,0.0024,1e-05,0.16828]
[1779064275211,52.19,77106.54,38.2,0.00243,1e-05,0.17074]
[1779064279239,52.19,77120.61,38.2,0.00253,1e-05,0.17661]
[1779064281550,52.19,77123.38,38.2,0.00254,1e-05,0.17779]
[1779064284274,52.19,77134.39,38.2,0.00262,1e-05,0.18253]
[1779064285282,52.19,77141.43,38.2,0.00267,1e-05,0.18561]
[1779064287313,52.19,77149.05,38.2,0.00272,1e-05,0.18901]
[1779064292342,52.19,77147.72,38.2,0.00269,1e-05,0.18658]
[1779064297377,52.19,77148.9,38.2,0.0027,1e-05,0.1871]
[1779064302413,52.19,77157.16,38.2,0.00275,1e-05,0.19081]
[1779064304426,52.19,77164.96,38.2,0.00281,1e-05,0.19437]
[1779064306440,52.19,77170.45,38.2,0.00285,1e-05,0.19691]
[1779064311475,52.19,77174.79,38.2,0.00288,1e-05,0.19894]
[1779064316510,52.19,77174.36,38.2,0.00288,1e-05,0.19874]
[1779064320540,52.19,77160.79,38.2,0.00278,1e-05,0.19246]
[1779064321547,52.19,77150.6,38.2,0.00271,1e-05,0.18786]
[1779064322554,52.19,77144.24,38.2,0.00266,1e-05,0.18503]
[1779064326582,52.19,77134.68,38.2,0.0026,1e-05,0.18086]
[1779064327589,52.19,77126.41,38.2,0.00254,1e-05,0.17731]
[1779064328598,52.19,77117.94,38.2,0.00248,1e-05,0.17375]
[1779064331619,52.19,77111.71,38.2,0.00244,1e-05,0.17116]
[1779064334640,52.19,77098.29,38.2,0.00236,1e-05,0.16571]
[1779064336654,52.19,77092.63,38.2,0.00232,1e-05,0.16346]
[1779064340683,52.19,77101.08,38.2,0.00238,1e-05,0.16684]
[1779064342697,52.19,77117.28,38.2,0.00248,1e-05,0.17348]
[1779064343704,52.19,77122.75,38.2,0.00252,1e-05,0.17578]
[1779064348747,52.19,77122.9,38.2,0.00252,1e-05,0.17584]
[1779064353777,52.19,77123.29,38.2,0.0025,1e-05,0.17426]
[1779064354784,52.19,77113.27,38.2,0.00243,1e-05,0.17011]
[1779064359819,52.19,77112.1,38.2,0.00242,1e-05,0.16963]
[1779064361833,52.19,77096.31,38.2,0.00232,1e-05,0.16327]
[1779064362840,52.2,77089.89,38.2,0.00228,1e-05,0.16075]
[1779064364854,52.2,77082.32,38.2,0.00224,1e-05,0.15783]
[1779064369889,52.2,77078.96,38.2,0.00222,1e-05,0.15664]
[1779064372910,52.2,77085.82,38.2,0.00226,1e-05,0.15933]
[1779064377945,52.2,77073.53,38.2,0.00219,1e-05,0.1547]
[1779064378952,52.21,77068.08,38.2,0.00216,1e-05,0.15267]
[1779064380966,52.21,77054.85,38.2,0.00208,1e-05,0.14786]
[1779064381974,52.21,77046.38,38.2,0.00204,1e-05,0.14485]
[1779064383988,52.21,77051.81,38.2,0.00207,1e-05,0.14688]
[1779064387011,52.22,77058.93,38.2,0.00211,1e-05,0.1496]
[1779064389026,52.22,77034.49,38.2,0.00198,1e-05,0.14094]
[1779064390032,52.22,77022.63,38.2,0.00191,1e-05,0.13687]
[1779064394060,52.22,77031.79,38.2,0.00196,1e-05,0.14006]
[1779064397081,52.23,77020.47,38.2,0.0019,1e-05,0.13621]
[1779064398088,52.23,77008.09,38.2,0.00184,1e-05,0.1321]
[1779064401109,52.24,76997.6,38.2,0.00179,0.0,0.12902]
[1779064406144,52.29,76999.29,38.2,0.00182,0.0,0.13061]
[1779064408158,52.29,77007.17,38.2,0.00186,1e-05,0.13325]
[1779064413200,52.3,77008.05,38.2,0.00185,1e-05,0.13225]
[1779064417232,52.3,77013.39,38.2,0.00187,1e-05,0.13411]
[1779064418238,52.3,77019.37,38.2,0.00191,1e-05,0.13614]
[1779064423275,52.32,77014.88,38.2,0.00189,1e-05,0.13505]
[1779064428311,52.35,77019.34,38.2,0.00192,1e-05,0.13707]
[1779064432339,52.37,77026.8,38.2,0.00197,1e-05,0.14004]
[1779064437375,52.39,77014.43,38.2,0.00191,1e-05,0.13629]
[1779064438382,52.39,77003.75,38.2,0.00185,1e-05,0.13281]
[1779064441403,52.4,76993.21,38.2,0.0018,0.0,0.12948]
[1779064443417,52.4,76978.02,38.2,0.00173,0.0,0.12475]
[1779064444424,52.4,76966.07,38.2,0.00168,0.0,0.12111]
[1779064449466,52.41,76969.23,38.2,0.0017,0.0,0.12231]
[1779064452488,52.44,76960.51,38.2,0.00166,0.0,0.12023]
[1779064453494,52.47,76940.04,38.2,0.00158,0.0,0.11467]
[1779064454501,52.5,76930.57,38.2,0.00155,0.0,0.11256]
[1779064458529,52.63,76943.79,38.2,0.00164,0.0,0.11895]
[1779064459536,52.63,76949.46,38.2,0.00167,0.0,0.1207]
[1779064462557,52.64,76940.13,38.2,0.00163,0.0,0.11806]
[1779064467594,52.66,76932.19,38.2,0.0016,0.0,0.11601]
[1779064472630,52.76,76937.65,38.2,0.00164,0.0,0.11829]
[1779064473637,52.76,76943.79,38.2,0.00167,0.0,0.12017]
[1779064474644,52.76,76952.13,38.2,0.0017,0.0,0.12275]
[1779064475651,52.77,76958.46,38.2,0.00174,0.0,0.1248]
[1779064476658,52.77,76965.07,38.2,0.00177,0.0,0.12697]
[1779064481697,52.8,76972.98,38.2,0.00181,0.0,0.13001]
[1779064484720,52.9,76964.99,38.2,0.00181,0.0,0.12963]
[1779064489756,52.93,76957.86,38.2,0.00178,0.0,0.12789]
[1779064491770,52.94,76965.06,38.2,0.00182,0.0,0.1304]
[1779064496805,52.96,76981.4,38.2,0.00191,1e-05,0.13629]
[1779064497817,53.01,76991.11,38.2,0.00198,1e-05,0.14068]
[1779064498822,53.02,77002.27,38.2,0.00204,1e-05,0.14467]
[1779064499829,53.02,77008.82,38.2,0.00208,1e-05,0.1471]
[1779064500836,53.03,77017.45,38.2,0.00213,1e-05,0.15031]
[1779064501867,53.03,77024.58,38.2,0.00217,1e-05,0.15302]
[1779064502870,53.04,77036.9,38.2,0.00224,1e-05,0.15772]
[1779064506907,53.05,77030.02,38.2,0.00221,1e-05,0.15545]
[1779064507937,53.05,77011.52,38.2,0.0021,1e-05,0.14875]
[1779064508944,53.06,77001.17,38.2,0.00205,1e-05,0.14512]
[1779064512977,53.06,76994.91,38.2,0.00202,1e-05,0.14314]
[1779064518012,53.07,76998.02,38.2,0.00203,1e-05,0.14424]
[1779064519019,53.07,77010.33,38.2,0.0021,1e-05,0.14867]
[1779064520026,53.07,77017.16,38.2,0.00214,1e-05,0.15118]
[1779064523048,53.07,77026.16,38.2,0.00219,1e-05,0.1546]
[1779064524055,53.08,77031.76,38.2,0.00223,1e-05,0.15673]
[1779064527076,53.08,77037.64,38.2,0.00226,1e-05,0.15902]
[1779064528083,53.08,77043.92,38.2,0.0023,1e-05,0.16145]
[1779064531104,53.08,77040.96,38.2,0.00226,1e-05,0.15872]
[1779064531952,53.08,77040.96,38.2,0.00226,1e-05,0.15872]
[1779064532112,53.08,77047.81,38.2,0.0023,1e-05,0.1614]
[1779064537146,53.09,77056.02,38.2,0.00236,1e-05,0.16483]
[1779064539160,53.09,77065.87,38.2,0.00242,1e-05,0.16882]
[1779064540167,53.1,77079.48,38.2,0.00251,1e-05,0.17441]
[1779064541174,53.1,77085.04,38.2,0.00255,1e-05,0.17672]
[1779064542181,53.1,77093.29,38.2,0.0026,1e-05,0.18022]
[1779064543190,53.1,77099.92,38.2,0.00265,1e-05,0.18306]
[1779064545919,53.1,77103.69,38.2,0.00267,1e-05,0.18469]
[1779064545932,53.1,77113.01,38.2,0.00274,1e-05,0.18879]
[1779064548224,53.1,77107.25,38.2,0.0027,1e-05,0.18625]
[1779064549231,53.1,77114.7,38.2,0.00275,1e-05,0.18954]
[1779064550238,53.1,77121.63,38.2,0.0028,1e-05,0.19264]
[1779064555273,53.1,77120.48,38.2,0.00279,1e-05,0.19212]
[1779064556280,53.1,77114.75,38.2,0.00275,1e-05,0.18956]
[1779064558294,53.1,77109.07,38.2,0.00271,1e-05,0.18705]
[1779064563336,53.1,77103.74,38.2,0.00267,1e-05,0.18472]
[1779064566357,53.1,77113.29,38.2,0.00274,1e-05,0.18891]
[1779064568371,53.1,77120.18,38.2,0.00279,1e-05,0.19199]
[1779064573406,53.1,77128.34,38.2,0.00285,1e-05,0.19568]
[1779064578441,53.1,77131.4,38.2,0.00287,1e-05,0.19709]
[1779064581472,53.1,77124.62,38.2,0.00282,1e-05,0.19399]
[1779064584493,53.1,77131.16,38.2,0.00287,1e-05,0.19698]
[1779064587514,53.1,77120.0,38.2,0.00279,1e-05,0.1919]
[1779064589528,53.1,77108.37,38.2,0.0027,1e-05,0.18674]
[1779064591542,53.1,77105.48,38.2,0.00266,1e-05,0.18364]
[1779064595570,53.1,77111.25,38.2,0.0027,1e-05,0.18616]
[1779064597584,53.1,77105.13,38.2,0.00266,1e-05,0.18349]
[1779064602624,53.1,77103.95,38.2,0.00265,1e-05,0.18298]
[1779064607659,53.1,77107.52,38.2,0.00267,1e-05,0.18453]
[1779064612694,53.1,77110.76,38.2,0.0027,1e-05,0.18594]
[1779064614709,53.1,77123.11,38.2,0.00278,1e-05,0.19142]
[1779064615715,53.1,77130.07,38.2,0.00283,1e-05,0.19456]
[1779064620750,53.1,77128.25,38.2,0.00282,1e-05,0.19373]
[1779064621763,53.1,77118.57,38.2,0.00275,1e-05,0.18939]
[1779064622769,53.1,77112.31,38.2,0.00271,1e-05,0.18662]
[1779064623776,53.1,77105.23,38.2,0.00266,1e-05,0.18353]
[1779064627804,53.1,77097.6,38.2,0.0026,1e-05,0.18026]
[1779064628812,53.1,77107.86,38.2,0.00267,1e-05,0.18468]
[1779064629818,53.1,77115.05,38.2,0.00273,1e-05,0.18783]
[1779064633846,53.1,77109.53,38.2,0.00269,1e-05,0.18541]
[1779064636867,53.1,77100.45,38.2,0.00262,1e-05,0.18148]
[1779064639888,53.1,77094.51,38.2,0.00258,1e-05,0.17896]
[1779064644923,53.1,77097.1,38.2,0.0026,1e-05,0.1801]
[1779064645936,53.1,77103.86,38.2,0.00265,1e-05,0.18301]
[1779064646938,53.1,77109.75,38.2,0.00269,1e-05,0.18556]
[1779064651976,53.1,77114.11,38.2,0.00269,1e-05,0.18563]
[1779064654997,53.1,77119.62,38.2,0.00273,1e-05,0.18805]
[1779064660036,53.11,77115.48,38.2,0.00271,1e-05,0.18648]
[1779064665071,53.12,77116.11,38.2,0.00272,1e-05,0.18705]
[1779064667085,53.12,77130.1,38.2,0.00282,1e-05,0.1933]
[1779064672120,53.12,77142.1,38.2,0.0029,1e-05,0.1988]
[1779064673127,53.12,77155.2,38.2,0.003,1e-05,0.20496]
[1779064674134,53.12,77163.54,38.2,0.00307,1e-05,0.20897]
[1779064675142,53.12,77155.7,38.2,0.00301,1e-05,0.2052]
[1779064676149,53.12,77150.35,38.2,0.00297,1e-05,0.20266]
[1779064681200,53.12,77142.61,38.2,0.00291,1e-05,0.19904]
[1779064682198,53.12,77120.07,38.2,0.00274,1e-05,0.1888]
[1779064687236,53.12,77115.63,38.2,0.00271,1e-05,0.18684]
[1779064692273,53.12,77109.95,38.2,0.00267,1e-05,0.18436]
[1779064697307,53.12,77110.74,38.2,0.00268,1e-05,0.1847]
[1779064702342,53.12,77108.41,38.2,0.00266,1e-05,0.18369]
[1779064703349,53.12,77100.62,38.2,0.00261,1e-05,0.18034]
[1779064708384,53.12,77092.74,38.2,0.00256,1e-05,0.17703]
[1779064709391,53.12,77085.84,38.2,0.00251,1e-05,0.17416]
[1779064711405,53.12,77076.73,38.2,0.00243,1e-05,0.16871]
[1779064713419,53.12,77067.96,38.2,0.00237,1e-05,0.16521]
[1779064714428,53.12,77074.01,38.2,0.00241,1e-05,0.16762]
[1779064715435,53.12,77081.6,38.2,0.00246,1e-05,0.17068]
[1779064716442,53.12,77088.31,38.2,0.0025,1e-05,0.17343]
[1779064719463,53.12,77094.67,38.2,0.00254,1e-05,0.17607]
[1779064721477,53.12,77102.14,38.2,0.00259,1e-05,0.17923]
[1779064725505,53.12,77096.65,38.2,0.00256,1e-05,0.17693]
[1779064727522,53.12,77090.58,38.2,0.00252,1e-05,0.17441]
[1779064729536,53.12,77081.48,38.2,0.00246,1e-05,0.1707]
[1779064734571,53.13,77089.44,38.2,0.00251,1e-05,0.17408]
[1779064735578,53.13,77096.5,38.2,0.00256,1e-05,0.17705]
[1779064737593,53.13,77105.82,38.2,0.00262,1e-05,0.18103]
[1779064738540,53.13,77105.82,38.2,0.00262,1e-05,0.18103]
[1779064741624,53.13,77120.01,38.2,0.00272,1e-05,0.1872]
[1779064745652,53.13,77113.42,38.2,0.00268,1e-05,0.18431]
[1779064749218,53.13,77117.62,38.2,0.0027,1e-05,0.18615]
[1779064750687,53.13,77109.18,38.2,0.00265,1e-05,0.18248]
[1779064755723,53.13,77109.28,38.2,0.00265,1e-05,0.18252]
[1779064757737,53.13,77101.88,38.2,0.0026,1e-05,0.17935]
[1779064761765,53.13,77094.86,38.2,0.00255,1e-05,0.17642]
[1779064766800,53.13,77098.47,38.2,0.00257,1e-05,0.17796]
[1779064771835,53.13,77099.6,38.2,0.00256,1e-05,0.17665]
[1779064774856,53.13,77110.03,38.2,0.00263,1e-05,0.18107]
[1779064776870,53.13,77115.72,38.2,0.00267,1e-05,0.18353]
[1779064778885,53.13,77123.34,38.2,0.00272,1e-05,0.18686]
[1779064779893,53.13,77135.95,38.2,0.00281,1e-05,0.19249]
[1779064784928,53.14,77138.34,38.2,0.00283,1e-05,0.19376]
[1779064789963,53.14,77136.53,38.2,0.00282,1e-05,0.19313]
[1779064790971,53.15,77127.64,38.2,0.00276,1e-05,0.18918]
[1779064792985,53.15,77121.48,38.2,0.00271,1e-05,0.18645]
[1779064798021,53.15,77116.89,38.2,0.00268,1e-05,0.18444]
[1779064799027,53.15,77110.89,38.2,0.00264,1e-05,0.18184]
[1779064801042,53.15,77117.39,38.2,0.00268,1e-05,0.18466]
[1779064805087,53.15,77123.71,38.2,0.00273,1e-05,0.18743]
[1779064806094,53.15,77130.14,38.2,0.00277,1e-05,0.19029]
[1779064807102,53.15,77139.28,38.2,0.00284,1e-05,0.19442]
[1779064808109,53.15,77147.19,38.2,0.0029,1e-05,0.19805]
[1779064811130,53.15,77140.88,38.2,0.00285,1e-05,0.19515]
[1779064813144,53.15,77135.0,38.2,0.00281,1e-05,0.19248]
[1779064817172,53.15,77127.8,38.2,0.00276,1e-05,0.18925]
[1779064822207,53.15,77127.39,38.2,0.00275,1e-05,0.18906]
[1779064825228,53.15,77115.66,38.2,0.00267,1e-05,0.18391]
[1779064830263,53.15,77111.88,38.2,0.00265,1e-05,0.18227]
[1779064832277,53.15,77109.44,38.2,0.0026,1e-05,0.17941]
[1779064833284,53.15,77104.01,38.2,0.00257,1e-05,0.17711]
[1779064835299,53.15,77097.31,38.2,0.00252,1e-05,0.17432]
[1779064836306,53.15,77085.15,38.2,0.00244,1e-05,0.16935]
[1779064837314,53.15,77074.0,38.2,0.00237,1e-05,0.16491]
[1779064838321,53.15,77060.83,38.2,0.00229,1e-05,0.15977]
[1779064839328,53.15,77055.23,38.2,0.00226,1e-05,0.15763]
[1779064844364,53.15,77052.79,38.2,0.00224,1e-05,0.15676]
[1779064848391,53.15,77061.79,38.2,0.0023,1e-05,0.16031]
[1779064849398,53.16,77067.3,38.2,0.00233,1e-05,0.16246]
[1779064851412,53.16,77075.7,38.2,0.00239,1e-05,0.16577]
[1779064853426,53.16,77082.75,38.2,0.00243,1e-05,0.16859]
[1779064856447,53.16,77075.53,38.2,0.00239,1e-05,0.1657]
[1779064857454,53.16,77068.28,38.2,0.00234,1e-05,0.16285]
[1779064860475,53.16,77073.59,38.2,0.00237,1e-05,0.16495]
[1779064862489,53.16,77067.13,38.2,0.00233,1e-05,0.16241]
[1779064863496,53.16,77074.5,38.2,0.00238,1e-05,0.16531]
[1779064864503,53.16,77081.57,38.2,0.00242,1e-05,0.16814]
[1779064865546,53.16,77088.87,38.2,0.00247,1e-05,0.17109]
[1779064867539,53.16,77096.24,38.2,0.00252,1e-05,0.17413]
[1779064872574,53.16,77093.58,38.2,0.0025,1e-05,0.17303]
[1779064877610,53.16,77101.2,38.2,0.00255,1e-05,0.17619]
[1779064880631,53.16,77107.05,38.2,0.00259,1e-05,0.17866]
[1779064885666,53.16,77106.59,38.2,0.00259,1e-05,0.17846]
[1779064890701,53.16,77106.33,38.2,0.00259,1e-05,0.17835]
[1779064895736,53.16,77118.53,38.2,0.00264,1e-05,0.18175]
[1779064900771,53.16,77120.31,38.2,0.00266,1e-05,0.18252]
[1779064903792,53.16,77113.59,38.2,0.00261,1e-05,0.17963]
[1779064908827,53.16,77110.63,38.2,0.00259,1e-05,0.17837]
[1779064913862,53.16,77110.01,38.2,0.00259,1e-05,0.17811]
[1779064918897,53.16,77098.72,38.2,0.00251,1e-05,0.17339]
[1779064919904,53.16,77091.95,38.2,0.00247,1e-05,0.17061]
[1779064921287,53.16,77091.95,38.2,0.00247,1e-05,0.17061]
[1779064920922,53.16,77079.81,38.2,0.00239,1e-05,0.16572]
[1779064921923,53.16,77055.17,38.2,0.00224,1e-05,0.15618]
[1779064922930,53.16,77042.18,38.2,0.00216,1e-05,0.15134]
[1779064924944,53.16,77036.63,38.2,0.00213,1e-05,0.14931]
[1779064927966,53.16,77016.43,38.2,0.00202,1e-05,0.14214]
[1779064928974,53.16,77009.02,38.2,0.00198,1e-05,0.13958]
[1779064930987,53.16,77000.73,38.2,0.00194,1e-05,0.13688]
[1779064934917,53.16,76997.51,38.2,0.00192,1e-05,0.13584]
[1779064935016,53.16,76992.23,38.2,0.00189,1e-05,0.13411]
[1779064937029,53.17,76985.52,38.2,0.00186,1e-05,0.13195]
[1779064939049,53.17,76995.91,38.2,0.00191,1e-05,0.13542]
[1779064940052,53.17,77016.62,38.2,0.00202,1e-05,0.1425]
[1779064945087,53.17,77019.21,38.2,0.00204,1e-05,0.1434]
[1779064947101,53.17,77010.66,38.2,0.00199,1e-05,0.14044]
[1779064950122,53.17,77016.49,38.2,0.00202,1e-05,0.14253]
[1779064951129,53.17,77027.14,38.2,0.00206,1e-05,0.14474]
[1779064952136,53.17,77035.62,38.2,0.00211,1e-05,0.14776]
[1779064957171,53.17,77031.13,38.2,0.00208,1e-05,0.14616]
[1779064962208,53.18,77032.8,38.2,0.0021,1e-05,0.14695]
[1779064967243,53.2,77032.98,38.2,0.0021,1e-05,0.1475]
[1779064969257,53.21,77024.14,38.2,0.00206,1e-05,0.14455]
[1779064972278,53.22,77014.85,38.2,0.00201,1e-05,0.14151]
[1779064977313,53.23,77015.36,38.2,0.00202,1e-05,0.14182]
[1779064979327,53.23,77008.95,38.2,0.00198,1e-05,0.13962]
[1779064984371,53.23,77008.05,38.2,0.00198,1e-05,0.13942]
[1779064985378,53.23,77000.53,38.2,0.00194,1e-05,0.13688]
[1779064986385,53.23,76995.11,38.2,0.00191,1e-05,0.13508]
[1779064987392,53.23,76988.69,38.2,0.00188,1e-05,0.13298]
[1779064988399,53.24,76996.67,38.2,0.00192,1e-05,0.13564]
[1779064989406,53.24,77003.63,38.2,0.00196,1e-05,0.138]
[1779064993434,53.24,77009.34,38.2,0.00199,1e-05,0.13998]
[1779064995448,53.24,77015.03,38.2,0.00202,1e-05,0.14196]
[1779065000483,53.24,77014.28,38.2,0.00201,1e-05,0.14171]
[1779065003504,53.24,77007.22,38.2,0.00198,1e-05,0.13929]
[1779065006525,53.24,77001.1,38.2,0.00194,1e-05,0.13725]
[1779065011560,53.24,76996.26,38.2,0.0019,1e-05,0.13424]
[1779065014581,53.25,76982.53,38.2,0.00183,0.0,0.12983]
[1779065015588,53.25,76975.98,38.2,0.0018,0.0,0.12777]
[1779065020623,53.26,76979.55,38.2,0.00182,0.0,0.12907]
[1779065025659,53.26,76981.35,38.2,0.00183,0.0,0.1298]
[1779065029687,53.27,76991.22,38.2,0.00188,1e-05,0.13313]
[1779065031701,53.27,76998.65,38.2,0.00192,1e-05,0.13563]
[1779065034722,53.27,76992.86,38.2,0.00189,1e-05,0.13377]
[1779065037743,53.28,76998.74,38.2,0.00192,1e-05,0.13578]
[1779065042778,53.28,76995.41,38.2,0.00191,1e-05,0.13474]
[1779065047815,53.28,76998.26,38.2,0.00192,1e-05,0.13578]
[1779065050836,53.29,77005.01,38.2,0.00196,1e-05,0.1381]
[1779065052850,53.29,76997.0,38.2,0.00192,1e-05,0.13543]
[1779065057885,53.29,76997.43,38.2,0.00192,1e-05,0.13566]
[1779065062920,53.3,76995.94,38.2,0.00192,1e-05,0.13525]
[1779065067955,53.3,76996.36,38.2,0.00192,1e-05,0.13548]
[1779065071983,53.3,76994.56,38.2,0.00189,1e-05,0.1335]
[1779065077018,53.31,76993.06,38.2,0.00189,1e-05,0.13312]
[1779065080039,53.31,76983.81,38.2,0.00184,0.0,0.13018]
[1779065085074,53.32,76985.04,38.2,0.00185,0.0,0.13075]
[1779065090110,53.33,76985.48,38.2,0.00185,1e-05,0.13104]
[1779065092124,53.33,76994.07,38.2,0.0019,1e-05,0.13389]
[1779065095146,53.33,76987.17,38.2,0.00186,1e-05,0.13169]
[1779065098167,53.34,76981.58,38.2,0.00184,0.0,0.12996]
[1779065101188,53.34,76965.65,38.2,0.00176,0.0,0.12502]
[1779065102195,53.34,76959.82,38.2,0.00173,0.0,0.12326]
[1779065103202,53.35,76968.77,38.2,0.00178,0.0,0.12607]
[1779065107230,53.35,76974.89,38.2,0.00181,0.0,0.12814]
[1779065112265,53.36,76961.0,38.2,0.00174,0.0,0.12395]
[1779065114279,53.36,76969.1,38.2,0.00178,0.0,0.12655]
[1779065119314,53.37,76963.99,38.2,0.00176,0.0,0.12513]
[1779065120321,53.37,76958.47,38.2,0.00174,0.0,0.12346]
[1779065125356,53.38,76958.59,38.2,0.00174,0.0,0.12372]
[1779065128380,53.39,76948.09,38.2,0.00169,0.0,0.12065]
[1779065131400,53.4,76947.53,38.2,0.00167,0.0,0.1193]
[1779065136435,53.46,76949.97,38.2,0.00171,0.0,0.1213]
[1779065141472,53.54,76953.6,38.2,0.00175,0.0,0.12393]
[1779065145504,53.56,76948.09,38.2,0.00173,0.0,0.12269]
[1779065148525,53.57,76961.77,38.2,0.0018,0.0,0.12711]
[1779065150539,53.58,76969.38,38.2,0.00183,0.0,0.12959]
[1779065151546,53.58,76978.14,38.2,0.00188,1e-05,0.13245]
[1779065156587,53.58,76979.73,38.2,0.00189,1e-05,0.13308]
[1779065161619,53.59,76985.84,38.2,0.00192,1e-05,0.1352]
[1779065164657,53.59,76994.18,38.2,0.00196,1e-05,0.13804]
[1779065166661,53.59,77003.8,38.2,0.00202,1e-05,0.14135]
[1779065169683,53.59,77013.02,38.2,0.00207,1e-05,0.14456]
[1779065170690,53.59,77019.35,38.2,0.0021,1e-05,0.1468]
[1779065171697,53.59,77026.5,38.2,0.00214,1e-05,0.14937]
[1779065176733,53.6,77020.77,38.2,0.00211,1e-05,0.14742]
[1779065181767,53.61,77025.23,38.2,0.00214,1e-05,0.14921]
[1779065186802,53.61,77019.14,38.2,0.00211,1e-05,0.14721]
[1779065190830,53.61,77025.38,38.2,0.00214,1e-05,0.14946]
[1779065194858,53.62,77036.44,38.2,0.00219,1e-05,0.15202]
[1779065196875,53.62,77042.87,38.2,0.00223,1e-05,0.15446]
[1779065198896,53.62,77035.17,38.2,0.00218,1e-05,0.15166]
[1779065199896,53.63,77016.03,38.2,0.00207,1e-05,0.14481]
[1779065200903,53.63,77004.97,38.2,0.00201,1e-05,0.14096]
[1779065205945,53.63,77003.82,38.2,0.00201,1e-05,0.14059]
[1779065207958,53.63,76996.02,38.2,0.00197,1e-05,0.13796]
[1779065209972,53.63,76988.85,38.2,0.00193,1e-05,0.13558]
[1779065212994,53.63,76981.49,38.2,0.00189,1e-05,0.13321]
[1779065218031,53.64,76981.32,38.2,0.00189,1e-05,0.13327]
[1779065223065,53.65,76987.4,38.2,0.00193,1e-05,0.13558]
[1779065225079,53.66,76974.82,38.2,0.00187,1e-05,0.13169]
[1779065228102,53.68,76980.87,38.2,0.0019,1e-05,0.13401]
[1779065229109,53.69,76991.07,38.2,0.00196,1e-05,0.13752]
[1779065233141,53.7,76998.89,38.2,0.00201,1e-05,0.14055]
[1779065234148,53.7,77004.54,38.2,0.00204,1e-05,0.14251]
[1779065237170,53.7,76998.46,38.2,0.002,1e-05,0.14043]
[1779065242205,53.71,76998.0,38.2,0.002,1e-05,0.1403]
[1779065247241,53.71,76996.93,38.2,0.002,1e-05,0.13998]
[1779065251269,53.71,76992.42,38.2,0.00195,1e-05,0.13698]
[1779065252276,53.71,76986.4,38.2,0.00192,1e-05,0.135]
[1779065256304,53.71,77006.63,38.2,0.00203,1e-05,0.14192]
[1779065257311,53.71,77017.11,38.2,0.00209,1e-05,0.14558]
[1779065260332,53.71,77023.11,38.2,0.00212,1e-05,0.14772]
[1779065263355,53.71,77040.92,38.2,0.00222,1e-05,0.15425]
[1779065264362,53.72,77054.57,38.2,0.00231,1e-05,0.15943]
[1779065268390,53.72,77042.64,38.2,0.00224,1e-05,0.15497]
[1779065271411,53.72,77036.08,38.2,0.0022,1e-05,0.15261]
[1779065275440,53.73,77042.13,38.2,0.00224,1e-05,0.15496]
[1779065277454,53.73,77052.51,38.2,0.0023,1e-05,0.15893]
[1779065278461,53.73,77061.29,38.2,0.00235,1e-05,0.16232]
[1779065281482,53.73,77054.92,38.2,0.00231,1e-05,0.15989]
[1779065284503,53.73,77044.42,38.2,0.00225,1e-05,0.15594]
[1779065285510,53.73,77034.91,38.2,0.0022,1e-05,0.15243]
[1779065288532,53.73,77026.82,38.2,0.00215,1e-05,0.14955]
[1779065289539,53.73,77021.19,38.2,0.00212,1e-05,0.14752]
[1779065291553,53.73,77013.97,38.2,0.00208,1e-05,0.14496]
[1779065294574,53.73,77006.34,38.2,0.00204,1e-05,0.1423]
[1779065299609,53.74,77002.85,38.2,0.00202,1e-05,0.14112]
[1779065303637,53.74,77010.8,38.2,0.00206,1e-05,0.1439]
[1779065306658,53.74,77017.34,38.2,0.0021,1e-05,0.1462]
[1779065309679,53.74,77024.15,38.2,0.00214,1e-05,0.14863]
[1779065312700,53.74,77023.35,38.2,0.00211,1e-05,0.14677]
[1779065317735,53.74,77022.8,38.2,0.00211,1e-05,0.14657]
[1779065319749,53.74,77017.44,38.2,0.00208,1e-05,0.14468]
[1779065322770,53.74,77006.45,38.2,0.00202,1e-05,0.14086]
[1779065327806,53.74,77001.77,38.2,0.00199,1e-05,0.1393]
[1779065329821,53.74,76992.11,38.2,0.00194,1e-05,0.13606]
[1779065330828,53.74,76986.68,38.2,0.00191,1e-05,0.13428]
[1779065335863,53.75,76989.74,38.2,0.00193,1e-05,0.13539]
[1779065337877,53.75,76997.06,38.2,0.00197,1e-05,0.13787]
[1779065339891,53.75,77005.46,38.2,0.00201,1e-05,0.14075]
[1779065343922,53.77,77015.43,38.2,0.00208,1e-05,0.14466]
[1779065345198,53.77,77033.3,38.2,0.00218,1e-05,0.15117]
[1779065345935,53.78,77041.88,38.2,0.00223,1e-05,0.15442]
[1779065347949,53.78,77048.89,38.2,0.00227,1e-05,0.15722]
[1779065352989,53.8,77053.99,38.2,0.00231,1e-05,0.15956]
[1779065358025,53.82,77060.51,38.2,0.00236,1e-05,0.16243]
[1779065361046,53.82,77067.67,38.2,0.00241,1e-05,0.16543]
[1779065362053,53.83,77061.82,38.2,0.00237,1e-05,0.1632]
[1779065367088,53.84,77064.81,38.2,0.00239,1e-05,0.1647]
[1779065372123,53.85,77068.22,38.2,0.0024,1e-05,0.16462]
[1779065377160,53.86,77069.44,38.2,0.00241,1e-05,0.16526]
[1779065382196,53.86,77071.31,38.2,0.00242,1e-05,0.1661]
[1779065385217,53.86,77076.85,38.2,0.00246,1e-05,0.16836]
[1779065390252,53.87,77082.44,38.2,0.00249,1e-05,0.17068]
[1779065395287,53.87,77074.69,38.2,0.00244,1e-05,0.16761]
[1779065400322,53.87,77071.91,38.2,0.00243,1e-05,0.16658]
[1779065402338,53.87,77065.51,38.2,0.00239,1e-05,0.16409]
[1779065407379,53.88,77066.62,38.2,0.0024,1e-05,0.16464]
[1779065410400,53.88,77059.68,38.2,0.00235,1e-05,0.162]
[1779065412414,53.88,77054.11,38.2,0.00232,1e-05,0.1599]
[1779065417450,53.89,77053.32,38.2,0.00232,1e-05,0.15978]
[1779065421478,53.9,77045.68,38.2,0.00227,1e-05,0.15698]
[1779065423492,53.9,77039.37,38.2,0.00224,1e-05,0.15465]
[1779065426513,53.9,77044.93,38.2,0.00227,1e-05,0.15673]
[1779065431556,53.9,77042.11,38.2,0.00223,1e-05,0.15403]
[1779065432560,53.9,77036.54,38.2,0.0022,1e-05,0.15197]
[1779065436588,53.9,77042.6,38.2,0.00223,1e-05,0.15421]
[1779065441633,53.9,77055.4,38.2,0.00231,1e-05,0.15905]
[1779065442639,53.9,77065.5,38.2,0.00237,1e-05,0.16302]
[1779065443646,53.9,77071.07,38.2,0.00241,1e-05,0.16527]
[1779065446667,53.91,77060.86,38.2,0.00235,1e-05,0.16147]
[1779065447674,53.91,77055.47,38.2,0.00232,1e-05,0.15947]
[1779065451702,53.93,77049.87,38.2,0.00229,1e-05,0.15763]
[1779065455730,53.93,77055.65,38.2,0.00232,1e-05,0.15989]
[1779065460765,53.93,77054.94,38.2,0.00232,1e-05,0.15967]
[1779065465801,53.93,77058.58,38.2,0.00234,1e-05,0.16113]
[1779065468821,53.93,77047.72,38.2,0.00228,1e-05,0.15701]
[1779065470835,53.93,77026.0,38.2,0.00215,1e-05,0.149]
[1779065471842,53.93,77018.82,38.2,0.00211,1e-05,0.14644]
[1779065476877,53.93,77016.42,38.2,0.0021,1e-05,0.14559]
[1779065478891,53.93,77005.98,38.2,0.00204,1e-05,0.14194]
[1779065480905,53.93,76994.05,38.2,0.00198,1e-05,0.13788]
[1779065485940,53.94,76993.08,38.2,0.00197,1e-05,0.13762]
[1779065489968,53.94,76999.45,38.2,0.00201,1e-05,0.13983]
[1779065491982,53.94,76998.36,38.2,0.00198,1e-05,0.13796]
[1779065492989,53.94,76990.04,38.2,0.00194,1e-05,0.13519]
[1779065497019,53.94,76978.23,38.2,0.00188,1e-05,0.1314]
[1779065498026,53.95,76969.45,38.2,0.00183,0.0,0.12861]
[1779065500045,53.95,76963.26,38.2,0.0018,0.0,0.12673]
[1779065501052,53.95,76946.93,38.2,0.00173,0.0,0.12174]
[1779065502059,53.95,76939.19,38.2,0.00169,0.0,0.11947]
[1779065506087,53.96,76945.23,38.2,0.00172,0.0,0.12148]
[1779065511122,54.19,76951.01,38.2,0.00182,0.0,0.12778]
[1779065513136,54.21,76957.33,38.2,0.00185,0.0,0.13001]
[1779065518171,54.23,76958.84,38.2,0.00187,1e-05,0.13108]
[1779065521196,54.24,76951.08,38.2,0.00184,0.0,0.12878]
[1779065522203,54.24,76941.72,38.2,0.00179,0.0,0.12589]
[1779065525224,54.25,76934.4,38.2,0.00176,0.0,0.12376]
[1779065529252,54.26,76923.91,38.2,0.00171,0.0,0.12077]
[1779065533280,54.27,76934.48,38.2,0.00176,0.0,0.12417]
[1779065534287,54.27,76941.75,38.2,0.0018,0.0,0.12645]
[1779065536301,54.28,76935.32,38.2,0.00177,0.0,0.12455]
[1779065538316,54.28,76930.06,38.2,0.00175,0.0,0.12303]
[1779065541337,54.29,76937.21,38.2,0.00178,0.0,0.12535]
[1779065542344,54.29,76944.01,38.2,0.00182,0.0,0.1275]
[1779065547379,54.32,76943.52,38.2,0.00182,0.0,0.12792]
[1779065552414,54.35,76944.9,38.2,0.00182,0.0,0.12751]
[1779065557449,54.38,76945.31,38.2,0.00183,0.0,0.12822]
[1779065561477,54.4,76954.1,38.2,0.00188,1e-05,0.13148]
[1779065563491,54.41,76960.35,38.2,0.00192,1e-05,0.13374]
[1779065565505,54.47,76949.52,38.2,0.00188,1e-05,0.13153]
[1779065568526,54.49,76941.28,38.2,0.00185,0.0,0.12926]
[1779065571547,54.56,76927.46,38.2,0.0018,0.0,0.12631]
[1779065576582,54.75,76933.84,38.2,0.00189,1e-05,0.13212]
[1779065581617,54.93,76929.38,38.2,0.00193,1e-05,0.13444]
[1779065583631,54.95,76937.52,38.2,0.00197,1e-05,0.13735]
[1779065585664,54.96,76944.47,38.2,0.00201,1e-05,0.1399]
[1779065588680,54.97,76951.09,38.2,0.00205,1e-05,0.14248]
[1779065593718,55.0,76954.32,38.2,0.00208,1e-05,0.14414]
[1779065594725,55.0,76961.83,38.2,0.00212,1e-05,0.14685]
[1779065595732,55.01,76968.77,38.2,0.00216,1e-05,0.1494]
[1779065598753,55.02,76959.56,38.2,0.00212,1e-05,0.14645]
[1779065601774,55.04,76953.72,38.2,0.00209,1e-05,0.14474]
[1779065604796,55.05,76962.83,38.2,0.00215,1e-05,0.14824]
[1779065607816,55.06,76970.68,38.2,0.00219,1e-05,0.15133]
[1779065612851,55.08,76971.88,38.2,0.00219,1e-05,0.15061]
[1779065613858,55.09,76980.44,38.2,0.00224,1e-05,0.1538]
[1779065616880,55.1,76990.0,38.2,0.0023,1e-05,0.15758]
[1779065617886,55.14,77002.28,38.2,0.00238,1e-05,0.16304]
[1779065621914,55.15,77010.71,38.2,0.00244,1e-05,0.16657]
[1779065626949,55.16,77020.91,38.2,0.00251,1e-05,0.17092]
[1779065627956,55.16,77031.05,38.2,0.00258,1e-05,0.17506]
[1779065631984,55.17,77022.97,38.2,0.00253,1e-05,0.17198]
[1779065632992,55.17,77012.49,38.2,0.00246,1e-05,0.16788]
[1779065638029,55.19,77007.19,38.2,0.00243,1e-05,0.16614]
[1779065641050,55.19,77000.55,38.2,0.00239,1e-05,0.16357]
[1779065643064,55.19,77006.1,38.2,0.00243,1e-05,0.16571]
[1779065648099,55.19,77004.19,38.2,0.00242,1e-05,0.16497]
[1779065653134,55.2,76998.72,38.2,0.00239,1e-05,0.16321]
[1779065656155,55.21,77004.72,38.2,0.00243,1e-05,0.16574]
[1779065661190,55.22,77001.47,38.2,0.00241,1e-05,0.16484]
[1779065662198,55.23,76994.48,38.2,0.00237,1e-05,0.16223]
[1779065663204,55.23,76987.68,38.2,0.00233,1e-05,0.15966]
[1779065668239,55.23,76977.87,38.2,0.00227,1e-05,0.15601]
[1779065673275,55.23,76982.56,38.2,0.00228,1e-05,0.15607]
[1779065677307,55.23,76975.95,38.2,0.00224,1e-05,0.15365]
[1779065680331,55.23,76965.12,38.2,0.00218,1e-05,0.14976]
[1779065681338,55.23,76958.81,38.2,0.00214,1e-05,0.14754]
[1779065686373,55.23,76957.37,38.2,0.00213,1e-05,0.14703]
[1779065689404,55.24,76948.63,38.2,0.00209,1e-05,0.14431]
[1779065691418,55.25,76941.24,38.2,0.00205,1e-05,0.14201]
[1779065696453,55.28,76944.18,38.2,0.00208,1e-05,0.14358]
[1779065698467,55.29,76956.21,38.2,0.00215,1e-05,0.14798]
[1779065699474,55.29,76967.84,38.2,0.00221,1e-05,0.15222]
[1779065700481,55.3,76977.51,38.2,0.00227,1e-05,0.15583]
[1779065701488,55.3,76984.33,38.2,0.00231,1e-05,0.15844]
[1779065702496,55.31,76990.42,38.2,0.00235,1e-05,0.16081]
[1779065703503,55.31,76996.79,38.2,0.00239,1e-05,0.16331]
[1779065706524,55.32,77002.52,38.2,0.00243,1e-05,0.16573]
[1779065709545,55.33,76997.06,38.2,0.0024,1e-05,0.16384]
[1779065712956,55.34,77002.82,38.2,0.00244,1e-05,0.16635]
[1779065715587,55.34,77010.08,38.2,0.00249,1e-05,0.16933]
[1779065720622,55.36,77008.63,38.2,0.00249,1e-05,0.16906]
[1779065721629,55.36,77001.2,38.2,0.00244,1e-05,0.16622]
[1779065726664,55.36,77000.33,38.2,0.00243,1e-05,0.16588]
[1779065731699,55.36,77003.34,38.2,0.00243,1e-05,0.16529]
[1779065734720,55.36,77008.68,38.2,0.00246,1e-05,0.16744]
[1779065739755,55.38,77004.74,38.2,0.00244,1e-05,0.16631]
[1779065742776,55.39,76998.28,38.2,0.00241,1e-05,0.16395]
[1779065743783,55.39,76988.89,38.2,0.00235,1e-05,0.16044]
[1779065745797,55.39,76995.75,38.2,0.00239,1e-05,0.16304]
[1779065747811,55.39,77001.98,38.2,0.00243,1e-05,0.16544]
[1779065749825,55.39,77007.93,38.2,0.00247,1e-05,0.16775]
[1779065754860,55.39,77006.75,38.2,0.00246,1e-05,0.16729]
[1779065759895,55.4,77010.44,38.2,0.00249,1e-05,0.16906]
[1779065763923,55.41,77005.08,38.2,0.00246,1e-05,0.16721]
[1779065766944,55.42,77010.88,38.2,0.0025,1e-05,0.16962]
[1779065771979,55.42,77008.64,38.2,0.00248,1e-05,0.16874]
[1779065775000,55.42,77014.49,38.2,0.00252,1e-05,0.17105]
[1779065780035,55.42,77014.03,38.2,0.00252,1e-05,0.17087]
[1779065783056,55.42,77021.0,38.2,0.00256,1e-05,0.17366]
[1779065786077,55.42,77014.41,38.2,0.00252,1e-05,0.17102]
[1779065791112,55.42,77007.36,38.2,0.00245,1e-05,0.16647]
[1779065793127,55.42,76988.38,38.2,0.00233,1e-05,0.15922]
[1779065794133,55.42,76980.42,38.2,0.00229,1e-05,0.15627]
[1779065795140,55.42,76988.87,38.2,0.00234,1e-05,0.15941]
[1779065797155,55.42,77004.01,38.2,0.00243,1e-05,0.16517]
[1779065798162,55.42,77011.72,38.2,0.00248,1e-05,0.16817]
[1779065803197,55.43,77025.05,38.2,0.00257,1e-05,0.17379]
[1779065804204,55.43,77043.51,38.2,0.00269,1e-05,0.18143]
[1779065805212,55.43,77049.24,38.2,0.00273,1e-05,0.18388]
[1779065806218,55.43,77042.91,38.2,0.00269,1e-05,0.18124]
[1779065811266,55.44,77042.01,38.2,0.00269,1e-05,0.18106]
[1779065812267,55.44,77065.59,38.2,0.00285,1e-05,0.19119]
[1779065813274,55.44,77074.0,38.2,0.00291,1e-05,0.19492]
[1779065818310,55.44,77068.83,38.2,0.00288,1e-05,0.19266]
[1779065821331,55.45,77063.28,38.2,0.00284,1e-05,0.19025]
[1779065826366,55.45,77060.7,38.2,0.00282,1e-05,0.18914]
[1779065829387,55.45,77078.78,38.2,0.00295,1e-05,0.19714]
[1779065830395,55.45,77088.3,38.2,0.00302,1e-05,0.20146]
[1779065835689,55.45,77090.27,38.2,0.00304,1e-05,0.20237]
[1779065836031,55.45,77114.02,38.2,0.00322,1e-05,0.21357]
[1779065836437,55.45,77134.75,38.2,0.00339,1e-05,0.22377]
[1779065839477,55.45,77147.0,38.2,0.0035,1e-05,0.22999]
[1779065840467,55.45,77157.05,38.2,0.00359,1e-05,0.23521]
[1779065841476,55.45,77176.38,38.2,0.00376,1e-05,0.24553]
[1779065846510,55.45,77176.65,38.2,0.00376,1e-05,0.24568]
[1779065851546,55.45,77180.79,38.2,0.00377,1e-05,0.24555]
[1779065856581,55.45,77172.25,38.2,0.00369,1e-05,0.24094]
[1779065861616,55.45,77174.39,38.2,0.00371,1e-05,0.24209]
[1779065865644,55.45,77184.5,38.2,0.0038,1e-05,0.24758]
[1779065867658,55.45,77190.52,38.2,0.00386,1e-05,0.2509]
[1779065871686,55.45,77185.28,38.2,0.00381,1e-05,0.24801]
[1779065873701,55.45,77172.91,38.2,0.0037,1e-05,0.24129]
[1779065875714,55.45,77166.82,38.2,0.00364,1e-05,0.23805]
[1779065880749,55.45,77169.88,38.2,0.00367,1e-05,0.23967]
[1779065884777,55.45,77175.09,38.2,0.00372,1e-05,0.24247]
[1779065886791,55.45,77168.52,38.2,0.00366,1e-05,0.23895]
[1779065887798,55.45,77156.88,38.2,0.00355,1e-05,0.23283]
[1779065888805,55.45,77142.7,38.2,0.00343,1e-05,0.22555]
[1779065889816,55.45,77135.73,38.2,0.00337,1e-05,0.22205]
[1779065894851,55.45,77132.13,38.2,0.00334,1e-05,0.22026]
[1779065897872,55.45,77124.97,38.2,0.00328,1e-05,0.21673]
[1779065902907,55.45,77130.04,38.2,0.00332,1e-05,0.21923]
[1779065904921,55.45,77120.59,38.2,0.00325,1e-05,0.2146]
[1779065907948,55.45,77113.28,38.2,0.00319,1e-05,0.21108]
[1779065911976,55.45,77110.78,38.2,0.00314,1e-05,0.20778]
[1779065917012,55.45,77110.66,38.2,0.00313,1e-05,0.20773]
[1779065921040,55.45,77117.55,38.2,0.00319,1e-05,0.211]
[1779065923054,55.45,77123.31,38.2,0.00324,1e-05,0.21377]
[1779065928089,55.45,77123.76,38.2,0.00324,1e-05,0.21399]
[1779065930103,55.45,77117.22,38.2,0.00319,1e-05,0.21084]
[1779065935138,55.45,77115.53,38.2,0.00317,1e-05,0.21003]
[1779065940173,55.45,77114.66,38.2,0.00317,1e-05,0.20962]
[1779065943198,55.45,77122.91,38.2,0.00323,1e-05,0.21358]
[1779065948233,55.45,77126.13,38.2,0.00326,1e-05,0.21514]
[1779065953268,55.45,77129.57,38.2,0.00329,1e-05,0.21682]
[1779065958306,55.45,77129.79,38.2,0.00329,1e-05,0.21692]
[1779065963339,55.45,77127.43,38.2,0.00327,1e-05,0.21577]
[1779065968375,55.45,77127.28,38.2,0.00327,1e-05,0.2157]
[1779065972405,55.45,77141.65,38.2,0.00335,1e-05,0.22059]
[1779065973412,55.45,77149.9,38.2,0.00342,1e-05,0.22473]
[1779065978447,55.45,77140.24,38.2,0.00334,1e-05,0.21989]
[1779065980461,55.45,77133.83,38.2,0.00329,1e-05,0.21673]
[1779065985499,55.45,77137.09,38.2,0.00332,1e-05,0.21833]
[1779065986505,55.45,77143.63,38.2,0.00337,1e-05,0.22158]
[1779065987514,55.45,77155.23,38.2,0.00347,1e-05,0.22744]
[1779065988861,55.45,77165.25,38.2,0.00356,1e-05,0.2326]
[1779065994562,55.45,77170.75,38.2,0.00361,1e-05,0.23548]
[1779065999597,55.45,77170.33,38.2,0.0036,1e-05,0.23526]
[1779066001611,55.45,77162.47,38.2,0.00353,1e-05,0.23116]
[1779066004632,55.45,77172.83,38.2,0.00362,1e-05,0.23658]
[1779066007653,55.45,77163.82,38.2,0.00354,1e-05,0.23186]
[1779066008660,55.45,77154.21,38.2,0.00346,1e-05,0.22692]
[1779066013695,55.45,77158.58,38.2,0.0035,1e-05,0.22915]
[1779066019513,55.45,77153.42,38.2,0.00345,1e-05,0.22651]
[1779066019737,55.45,77146.08,38.2,0.00339,1e-05,0.2228]
[1779066024772,55.45,77148.56,38.2,0.00341,1e-05,0.22405]
[1779066026786,55.45,77142.17,38.2,0.00336,1e-05,0.22085]
[1779066031821,55.45,77148.98,38.2,0.00338,1e-05,0.22204]
[1779066033835,55.45,77142.03,38.2,0.00332,1e-05,0.21858]
[1779066037863,55.45,77149.3,38.2,0.00339,1e-05,0.2222]
[1779066040884,55.45,77157.91,38.2,0.00346,1e-05,0.22655]
[1779066044912,55.45,77171.39,38.2,0.00358,1e-05,0.23351]
[1779066048940,55.45,77156.73,38.2,0.00345,1e-05,0.22595]
[1779066053976,55.45,77152.04,38.2,0.00341,1e-05,0.22358]
[1779066056997,55.45,77146.16,38.2,0.00336,1e-05,0.22063]
[1779066059011,55.45,77154.33,38.2,0.00343,1e-05,0.22473]
[1779066064047,55.45,77150.25,38.2,0.00339,1e-05,0.22268]
[1779066069082,55.45,77148.15,38.2,0.00338,1e-05,0.22162]
[1779066071097,55.45,77136.3,38.2,0.00328,1e-05,0.21577]
[1779066072104,55.45,77126.98,38.2,0.0032,1e-05,0.21125]
[1779066077139,55.45,77120.81,38.2,0.00315,1e-05,0.20831]
[1779066079156,55.45,77126.19,38.2,0.0032,1e-05,0.21088]
[1779066080160,55.45,77133.33,38.2,0.00325,1e-05,0.21432]
[1779066081345,55.45,77151.29,38.2,0.0034,1e-05,0.2232]
[1779066082503,55.45,77157.23,38.2,0.00345,1e-05,0.2262]
[1779066084188,55.45,77151.46,38.2,0.0034,1e-05,0.22328]
[1779066089224,55.45,77148.48,38.2,0.00338,1e-05,0.22179]
[1779066090231,55.45,77139.68,38.2,0.00331,1e-05,0.21742]
[1779066091238,55.45,77135.11,38.2,0.00324,1e-05,0.21302]
[1779066096273,55.45,77135.33,38.2,0.00324,1e-05,0.21313]
[1779066098287,55.45,77143.49,38.2,0.0033,1e-05,0.21711]
[1779066099294,55.45,77156.29,38.2,0.00341,1e-05,0.22348]
[1779066100302,55.45,77149.98,38.2,0.00336,1e-05,0.22032]
[1779066105337,55.45,77148.29,38.2,0.00334,1e-05,0.21948]
[1779066110373,55.45,77142.48,38.2,0.0033,1e-05,0.21662]
[1779066114401,55.45,77136.62,38.2,0.00325,1e-05,0.21376]
[1779066119436,55.45,77134.9,38.2,0.00323,1e-05,0.21292]
[1779066121450,55.45,77145.68,38.2,0.00332,1e-05,0.21819]
[1779066122457,55.45,77155.96,38.2,0.00341,1e-05,0.22332]
[1779066124471,55.45,77163.49,38.2,0.00347,1e-05,0.22714]
[1779066128499,55.45,77169.18,38.2,0.00352,1e-05,0.23006]
[1779066130513,55.45,77163.44,38.2,0.00347,1e-05,0.22711]
[1779066135548,55.45,77162.27,38.2,0.00346,1e-05,0.22652]
[1779066140584,55.45,77155.16,38.2,0.0034,1e-05,0.22291]
[1779066145619,55.45,77159.32,38.2,0.00344,1e-05,0.22502]
[1779066150654,55.45,77155.19,38.2,0.0034,1e-05,0.22293]
[1779066152670,55.45,77152.44,38.2,0.00335,1e-05,0.21934]
[1779066154685,55.45,77144.09,38.2,0.00328,1e-05,0.21522]
[1779066159720,55.45,77139.24,38.2,0.00324,1e-05,0.21287]
[1779066160816,55.45,77139.24,38.2,0.00324,1e-05,0.21287]
[1779066160859,55.45,77128.16,38.2,0.00315,1e-05,0.20756]
[1779066161734,55.45,77119.13,38.2,0.00308,1e-05,0.20333]
[1779066166769,55.45,77117.9,38.2,0.00307,1e-05,0.20275]
[1779066168783,55.45,77107.99,38.2,0.00299,1e-05,0.1982]
[1779066170799,55.45,77101.07,38.2,0.00294,1e-05,0.19507]
[1779066174827,55.45,77095.07,38.2,0.00289,1e-05,0.1924]
[1779066179862,55.45,77093.94,38.2,0.00289,1e-05,0.1919]
[1779066182883,55.45,77101.75,38.2,0.00294,1e-05,0.19538]
[1779066185904,55.45,77095.21,38.2,0.0029,1e-05,0.19246]
[1779066186911,55.45,77089.0,38.2,0.00285,1e-05,0.18972]
[1779066187918,55.45,77075.59,38.2,0.00275,1e-05,0.18392]
[1779066188925,55.45,77062.35,38.2,0.00266,1e-05,0.17835]
[1779066190939,55.45,77056.81,38.2,0.00263,1e-05,0.17607]
[1779066192953,55.45,77048.22,38.2,0.00257,1e-05,0.17257]
[1779066196982,55.45,77054.4,38.2,0.00261,1e-05,0.17508]
[1779066197989,55.45,77061.54,38.2,0.00266,1e-05,0.17802]
[1779066203026,55.45,77061.87,38.2,0.00266,1e-05,0.17815]
[1779066207054,55.45,77056.51,38.2,0.00262,1e-05,0.17594]
[1779066212089,55.45,77074.95,38.2,0.00272,1e-05,0.18173]
[1779066213096,55.45,77090.08,38.2,0.00283,1e-05,0.18822]
[1779066214104,55.45,77096.43,38.2,0.00288,1e-05,0.191]
[1779066217125,55.45,77107.9,38.2,0.00296,1e-05,0.19612]
[1779066219140,55.45,77100.55,38.2,0.00291,1e-05,0.19283]
[1779066224176,55.45,77097.63,38.2,0.00288,1e-05,0.19153]
[1779066226190,55.45,77092.13,38.2,0.00284,1e-05,0.18912]
[1779066227197,55.45,77083.48,38.2,0.00278,1e-05,0.18537]
[1779066232232,55.45,77082.68,38.2,0.00278,1e-05,0.18502]
[1779066233239,55.45,77088.85,38.2,0.00282,1e-05,0.18769]
[1779066234246,55.45,77094.31,38.2,0.00286,1e-05,0.19007]
[1779066239281,55.45,77095.26,38.2,0.00287,1e-05,0.19049]
[1779066241298,55.45,77108.73,38.2,0.00297,1e-05,0.1965]
[1779066242306,55.45,77121.34,38.2,0.00306,1e-05,0.20227]
[1779066243311,55.45,77127.34,38.2,0.00311,1e-05,0.20507]
[1779066248346,55.45,77125.54,38.2,0.0031,1e-05,0.20422]
[1779066252374,55.45,77117.3,38.2,0.00303,1e-05,0.2004]
[1779066253381,55.45,77111.96,38.2,0.00299,1e-05,0.19796]
[1779066258416,55.45,77114.75,38.2,0.00301,1e-05,0.19924]
[1779066263451,55.45,77110.66,38.2,0.00298,1e-05,0.19737]
[1779066264458,55.45,77105.24,38.2,0.00294,1e-05,0.19493]
[1779066269493,55.45,77104.95,38.2,0.00294,1e-05,0.1948]
[1779066274539,55.45,77125.37,38.2,0.00306,1e-05,0.20206]
[1779066275539,55.45,77133.56,38.2,0.00313,1e-05,0.20588]
[1779066280593,55.45,77127.06,38.2,0.00308,1e-05,0.20284]
[1779066282607,55.45,77140.31,38.2,0.00318,1e-05,0.20908]
[1779066287651,55.45,77143.53,38.2,0.00321,1e-05,0.21063]
[1779066292686,55.45,77133.46,38.2,0.00313,1e-05,0.20584]
[1779066297723,55.45,77127.75,38.2,0.00308,1e-05,0.20316]
[1779066302762,55.45,77129.17,38.2,0.00309,1e-05,0.20382]
[1779066307797,55.45,77130.56,38.2,0.0031,1e-05,0.20447]
[1779066309811,55.45,77135.98,38.2,0.00315,1e-05,0.20703]
[1779066310818,55.45,77141.9,38.2,0.00319,1e-05,0.20984]
[1779066312835,55.45,77149.96,38.2,0.00326,1e-05,0.21373]
[1779066313843,55.45,77155.78,38.2,0.00331,1e-05,0.21658]
[1779066315857,55.45,77148.89,38.2,0.00325,1e-05,0.21321]
[1779066317871,55.45,77135.0,38.2,0.00314,1e-05,0.20656]
[1779066321900,55.45,77147.97,38.2,0.00324,1e-05,0.21277]
[1779066326935,55.45,77149.98,38.2,0.00326,1e-05,0.21374]
[1779066330963,55.45,77144.66,38.2,0.00322,1e-05,0.21117]
[1779066331970,55.45,77139.99,38.2,0.00315,1e-05,0.2068]
[1779066337005,55.45,77138.01,38.2,0.00313,1e-05,0.20587]
[1779066342040,55.45,77137.32,38.2,0.00313,1e-05,0.20554]
[1779066347075,55.45,77137.49,38.2,0.00313,1e-05,0.20562]
[1779066352110,55.45,77141.74,38.2,0.00316,1e-05,0.20763]
[1779066357145,55.45,77141.08,38.2,0.00316,1e-05,0.20732]
[1779066362180,55.45,77123.61,38.2,0.00302,1e-05,0.19917]
[1779066363187,55.45,77115.5,38.2,0.00296,1e-05,0.19548]
[1779066366208,55.45,77106.89,38.2,0.00289,1e-05,0.19164]
[1779066368225,55.45,77122.7,38.2,0.00301,1e-05,0.19875]
[1779066369229,55.45,77130.97,38.2,0.00308,1e-05,0.20257]
[1779066371247,55.45,77136.85,38.2,0.00312,1e-05,0.20532]
[1779066372253,55.45,77142.38,38.2,0.00317,1e-05,0.20793]
[1779066376281,55.45,77148.76,38.2,0.00322,1e-05,0.21099]
[1779066378295,55.45,77160.91,38.2,0.00332,1e-05,0.21691]
[1779066379302,55.45,77166.11,38.2,0.00336,1e-05,0.21949]
[1779066381316,55.45,77171.6,38.2,0.00341,1e-05,0.22224]
[1779066382326,55.45,77177.17,38.2,0.00346,1e-05,0.22506]
[1779066384339,55.45,77169.21,38.2,0.00339,1e-05,0.22104]
[1779066387360,55.45,77163.0,38.2,0.00334,1e-05,0.21794]
[1779066391388,55.45,77161.25,38.2,0.00329,1e-05,0.21488]
[1779066392395,55.45,77155.24,38.2,0.00324,1e-05,0.21195]
[1779066397430,55.45,77148.14,38.2,0.00318,1e-05,0.20854]
[1779066403010,55.45,77150.16,38.2,0.0032,1e-05,0.20951]
[1779066403473,55.45,77177.63,38.2,0.00343,1e-05,0.22303]
[1779066404479,55.45,77193.25,38.2,0.00356,1e-05,0.23105]
[1779066406496,55.45,77199.16,38.2,0.00362,1e-05,0.23415]
[1779066409515,55.45,77211.96,38.2,0.00373,1e-05,0.24098]
[1779066414554,55.45,77201.71,38.2,0.00364,1e-05,0.2355]
[1779066415560,55.45,77195.84,38.2,0.00359,1e-05,0.2324]
[1779066416567,55.45,77190.71,38.2,0.00354,1e-05,0.22973]
[1779066417574,55.45,77181.19,38.2,0.00346,1e-05,0.22484]
[1779066419588,55.45,77174.33,38.2,0.0034,1e-05,0.22137]
[1779066423616,55.45,77182.82,38.2,0.00347,1e-05,0.22567]
[1779066426637,55.45,77191.71,38.2,0.00355,1e-05,0.23025]
[1779066428651,55.45,77185.03,38.2,0.00349,1e-05,0.2268]
[1779066433686,55.45,77178.45,38.2,0.00343,1e-05,0.22345]
[1779066438721,55.45,77182.15,38.2,0.00346,1e-05,0.22533]
[1779066441742,55.45,77171.6,38.2,0.00337,1e-05,0.22]
[1779066446777,55.45,77157.82,38.2,0.00326,1e-05,0.2132]
[1779066450805,55.45,77150.93,38.2,0.0032,1e-05,0.20988]
[1779066451812,55.45,77146.4,38.2,0.00313,1e-05,0.20558]
[1779066452819,55.45,77139.13,38.2,0.00308,1e-05,0.20218]
[1779066456848,55.45,77130.81,38.2,0.00301,1e-05,0.19834]
[1779066460883,55.45,77119.28,38.2,0.00293,1e-05,0.19312]
[1779066462897,55.45,77112.02,38.2,0.00287,1e-05,0.1899]
[1779066463904,55.45,77104.96,38.2,0.00282,1e-05,0.18681]
[1779066464913,55.45,77093.56,38.2,0.00274,1e-05,0.18192]
[1779066465918,55.45,77087.31,38.2,0.0027,1e-05,0.17928]
[1779066467932,55.45,77079.73,38.2,0.00264,1e-05,0.17613]
[1779066469946,55.45,77074.52,38.2,0.00261,1e-05,0.17399]
[1779066475018,55.45,77075.45,38.2,0.00261,1e-05,0.17437]
[1779066477031,55.45,77067.81,38.2,0.00256,1e-05,0.17126]
[1779066479045,55.45,77074.07,38.2,0.0026,1e-05,0.1738]
[1779066482066,55.45,77065.85,38.2,0.00255,1e-05,0.17048]
[1779066484080,55.45,77057.94,38.2,0.0025,1e-05,0.16733]
[1779066488108,55.45,77045.74,38.2,0.00242,1e-05,0.16257]
[1779066493143,55.45,77047.47,38.2,0.00243,1e-05,0.16324]
[1779066495157,55.45,77052.77,38.2,0.00246,1e-05,0.1653]
[1779066500192,55.45,77048.71,38.2,0.00244,1e-05,0.16372]
[1779066504220,55.45,77056.0,38.2,0.00249,1e-05,0.16656]
[1779066509255,55.45,77067.06,38.2,0.00256,1e-05,0.17096]
[1779066514290,55.45,77078.7,38.2,0.00261,1e-05,0.17382]
[1779066516305,55.45,77086.73,38.2,0.00266,1e-05,0.17713]
[1779066520336,55.45,77079.92,38.2,0.00262,1e-05,0.17432]
[1779066521341,55.45,77071.44,38.2,0.00256,1e-05,0.17088]
[1779066526376,55.45,77066.99,38.2,0.00253,1e-05,0.1691]
[1779066531411,55.45,77067.01,38.2,0.00253,1e-05,0.1691]
[1779066532418,55.45,77072.62,38.2,0.00257,1e-05,0.17136]
[1779066533425,55.45,77077.97,38.2,0.0026,1e-05,0.17353]
[1779066537453,55.45,77069.78,38.2,0.00255,1e-05,0.17021]
[1779066542489,55.45,77081.16,38.2,0.00263,1e-05,0.17483]
[1779066543496,55.45,77090.57,38.2,0.00269,1e-05,0.17873]
[1779066544503,55.45,77102.2,38.2,0.00277,1e-05,0.18366]
[1779066549538,55.45,77105.63,38.2,0.0028,1e-05,0.18513]
[1779066554573,55.45,77104.68,38.2,0.00279,1e-05,0.18472]
[1779066559611,55.45,77108.99,38.2,0.00282,1e-05,0.18659]
[1779066562632,55.45,77101.84,38.2,0.00277,1e-05,0.1835]
[1779066567667,55.45,77098.38,38.2,0.00274,1e-05,0.18203]
[1779066572702,55.45,77106.41,38.2,0.00277,1e-05,0.18351]
[1779066576730,55.45,77114.12,38.2,0.00283,1e-05,0.18684]
[1779066581765,55.45,77113.05,38.2,0.00282,1e-05,0.18637]
[1779066586800,55.45,77115.06,38.2,0.00283,1e-05,0.18725]
[1779066591838,55.45,77109.93,38.2,0.0028,1e-05,0.18502]
[1779066594859,55.45,77120.61,38.2,0.00288,1e-05,0.18968]
[1779066595866,55.45,77134.42,38.2,0.00298,1e-05,0.19586]
[1779066600901,55.45,77129.71,38.2,0.00294,1e-05,0.19373]
[1779066603922,55.45,77137.49,38.2,0.003,1e-05,0.19726]
[1779066608957,55.45,77147.37,38.2,0.00308,1e-05,0.20181]
[1779066611978,55.45,77154.45,38.2,0.00313,1e-05,0.20513]
[1779066617016,55.45,77168.16,38.2,0.00325,1e-05,0.21169]
[1779066618023,55.45,77178.01,38.2,0.00333,1e-05,0.21651]
[1779066620037,55.45,77161.9,38.2,0.00319,1e-05,0.20867]
[1779066621044,55.45,77153.68,38.2,0.00313,1e-05,0.20476]
[1779066623058,55.45,77142.68,38.2,0.00304,1e-05,0.19964]
[1779066628093,55.45,77149.33,38.2,0.00309,1e-05,0.20272]
[1779066633128,55.45,77146.04,38.2,0.00304,1e-05,0.1991]
[1779066638163,55.45,77154.63,38.2,0.0031,1e-05,0.20309]
[1779066639170,55.45,77169.13,38.2,0.00322,1e-05,0.20998]
[1779066640177,55.45,77178.13,38.2,0.0033,1e-05,0.21435]
[1779066645213,55.45,77177.76,38.2,0.00329,1e-05,0.21417]
[1779066650248,55.45,77177.74,38.2,0.00329,1e-05,0.21416]
[1779066653562,55.45,77197.71,38.2,0.00346,1e-05,0.22415]
[1779066654276,55.45,77207.65,38.2,0.00355,1e-05,0.22926]
[1779066655517,55.45,77213.89,38.2,0.00361,1e-05,0.23253]
[1779066656293,55.45,77222.62,38.2,0.00369,1e-05,0.23716]
[1779066657301,55.45,77229.67,38.2,0.00375,1e-05,0.24096]
[1779066660377,55.45,77238.67,38.2,0.00384,1e-05,0.24588]
[1779066662390,55.45,77229.05,38.2,0.00375,1e-05,0.24062]
[1779066664409,55.45,77236.86,38.2,0.00382,1e-05,0.24489]
[1779066665462,55.45,77246.51,38.2,0.00391,1e-05,0.25024]
[1779066668441,55.45,77235.1,38.2,0.0038,1e-05,0.24392]
[1779066670455,55.45,77229.25,38.2,0.00375,1e-05,0.24073]
[1779066672469,55.45,77224.16,38.2,0.0037,1e-05,0.23799]
[1779066675490,55.45,77231.49,38.2,0.00377,1e-05,0.24195]
[1779066680525,55.45,77226.37,38.2,0.00372,1e-05,0.23917]
[1779066683547,55.45,77221.24,38.2,0.00367,1e-05,0.23642]
[1779066684554,55.45,77216.08,38.2,0.00363,1e-05,0.23368]
[1779066689589,55.45,77213.67,38.2,0.0036,1e-05,0.23241]
[1779066691603,55.45,77210.29,38.2,0.00354,1e-05,0.22831]
[1779066693617,55.45,77217.29,38.2,0.0036,1e-05,0.23197]
[1779066698653,55.45,77220.28,38.2,0.00363,1e-05,0.23354]
[1779066701673,55.45,77226.85,38.2,0.00369,1e-05,0.23704]
[1779066706708,55.45,77225.94,38.2,0.00368,1e-05,0.23655]
[1779066709729,55.45,77236.06,38.2,0.00377,1e-05,0.24201]
[1779066714774,55.45,77234.96,38.2,0.00376,1e-05,0.24142]
[1779066719808,55.45,77235.63,38.2,0.00377,1e-05,0.24178]
[1779066724843,55.45,77235.87,38.2,0.00377,1e-05,0.24191]
[1779066729879,55.45,77230.06,38.2,0.00372,1e-05,0.23876]
[1779066732900,55.45,77222.64,38.2,0.00365,1e-05,0.23479]
[1779066737939,55.45,77219.28,38.2,0.00362,1e-05,0.23302]
[1779066741973,55.45,77214.04,38.2,0.00357,1e-05,0.23026]
[1779066747008,55.45,77213.57,38.2,0.00357,1e-05,0.23002]
[1779066751041,55.45,77212.23,38.2,0.00352,1e-05,0.227]
[1779066754062,55.45,77204.36,38.2,0.00345,1e-05,0.22297]
[1779066755069,55.45,77196.54,38.2,0.00338,1e-05,0.21902]
[1779066760104,55.45,77201.75,38.2,0.00343,1e-05,0.22164]
[1779066765139,55.45,77202.54,38.2,0.00344,1e-05,0.22204]
[1779066770174,55.45,77202.64,38.2,0.00344,1e-05,0.22209]
[1779066775209,55.45,77198.61,38.2,0.0034,1e-05,0.22006]
[1779066777223,55.45,77191.89,38.2,0.00334,1e-05,0.2167]
[1779066782258,55.45,77193.47,38.2,0.00336,1e-05,0.21749]
[1779066787293,55.45,77191.7,38.2,0.00334,1e-05,0.21661]
[1779066788305,55.45,77183.84,38.2,0.00328,1e-05,0.21274]
[1779066789311,55.45,77173.8,38.2,0.00319,1e-05,0.20788]
[1779066792332,55.45,77166.71,38.2,0.00314,1e-05,0.20451]
[1779066795354,55.45,77161.38,38.2,0.00309,1e-05,0.20201]
[1779066800389,55.45,77160.61,38.2,0.00309,1e-05,0.20165]
[1779066805425,55.45,77157.09,38.2,0.00306,1e-05,0.20001]
[1779066810459,55.45,77152.03,38.2,0.00302,1e-05,0.19768]
[1779066811466,55.45,77150.11,38.2,0.00298,1e-05,0.19473]
[1779066815494,55.45,77157.63,38.2,0.00303,1e-05,0.19816]
[1779066819522,55.45,77151.59,38.2,0.00299,1e-05,0.1954]
[1779066824557,55.45,77150.96,38.2,0.00298,1e-05,0.19512]
[1779066829592,55.45,77151.46,38.2,0.00299,1e-05,0.19534]
[1779066832613,55.45,77155.48,38.2,0.00302,1e-05,0.19718]
[1779066834627,55.45,77155.36,38.2,0.00302,1e-05,0.19712]
[1779066839662,55.45,77155.3,38.2,0.00302,1e-05,0.1971]
[1779066842683,55.45,77161.22,38.2,0.00306,1e-05,0.19982]
[1779066844697,55.45,77152.81,38.2,0.003,1e-05,0.19596]
[1779066850750,55.45,77146.73,38.2,0.00295,1e-05,0.19321]
[1779066855785,55.45,77140.66,38.2,0.0029,1e-05,0.19049]
[1779066857803,55.45,77126.45,38.2,0.0028,1e-05,0.18426]
[1779066858810,55.45,77117.35,38.2,0.00273,1e-05,0.18037]
[1779066863846,55.45,77097.77,38.2,0.0026,1e-05,0.17223]
[1779066864853,55.45,77077.7,38.2,0.00247,1e-05,0.16422]
[1779066865860,55.45,77071.75,38.2,0.00243,1e-05,0.16191]
[1779066870896,55.45,77076.79,38.2,0.00246,1e-05,0.16387]
[1779066873917,55.45,77088.06,38.2,0.00251,1e-05,0.16648]
[1779066878952,55.45,77088.23,38.2,0.00251,1e-05,0.16655]
[1779066882980,55.45,77082.71,38.2,0.00247,1e-05,0.16437]
[1779066888016,55.45,77073.02,38.2,0.00241,1e-05,0.16062]
[1779066889023,55.45,77067.63,38.2,0.00238,1e-05,0.15856]
[1779066892046,55.45,77057.01,38.2,0.00231,1e-05,0.15457]
[1779066893053,55.45,77047.68,38.2,0.00225,1e-05,0.15114]
[1779066897092,55.45,77042.22,38.2,0.00222,1e-05,0.14917]
[1779066900114,55.45,77034.6,38.2,0.00218,1e-05,0.14645]
[1779066901122,55.45,77023.21,38.2,0.00211,1e-05,0.14246]
[1779066902128,55.45,77014.34,38.2,0.00206,1e-05,0.13943]
[1779066905149,55.45,77025.04,38.2,0.00212,1e-05,0.1431]
[1779066907163,55.45,77010.58,38.2,0.00204,1e-05,0.13816]
[1779066908170,55.45,76999.34,38.2,0.00198,1e-05,0.13442]
[1779066910184,55.45,76988.27,38.2,0.00192,1e-05,0.13082]
[1779066911191,55.45,76981.49,38.2,0.00189,1e-05,0.12867]
[1779066913205,55.45,76973.11,38.2,0.00185,0.0,0.12604]
[1779066914212,55.45,76966.58,38.2,0.00182,0.0,0.12403]
[1779066915219,55.45,76960.47,38.2,0.00179,0.0,0.12217]
[1779066917233,55.45,76943.94,38.2,0.00171,0.0,0.11726]
[1779066918240,55.45,76937.25,38.2,0.00168,0.0,0.11533]
[1779066920255,55.45,76925.22,38.2,0.00162,0.0,0.11192]
[1779066921262,55.45,76920.05,38.2,0.0016,0.0,0.11048]
[1779066923275,55.45,76931.34,38.2,0.00165,0.0,0.11364]
[1779066928310,55.45,76933.07,38.2,0.00166,0.0,0.11413]
[1779066932338,55.45,76953.75,38.2,0.00173,0.0,0.11874]
[1779066933345,55.45,76961.51,38.2,0.00177,0.0,0.12105]
[1779066934353,55.45,76974.62,38.2,0.00183,0.0,0.12504]
[1779066935360,55.45,76982.68,38.2,0.00187,1e-05,0.12755]
[1779066940395,55.45,76979.8,38.2,0.00186,1e-05,0.12664]
[1779066941402,55.45,76973.31,38.2,0.00183,0.0,0.12463]
[1779066943416,55.45,76980.45,38.2,0.00186,1e-05,0.12685]
[1779066945436,55.45,76992.0,38.2,0.00192,1e-05,0.1305]
[1779066946443,55.45,77011.93,38.2,0.00203,1e-05,0.13703]
[1779066947450,55.45,77024.48,38.2,0.0021,1e-05,0.14128]
[1779066952485,55.45,77016.84,38.2,0.00205,1e-05,0.13868]
[1779066954499,55.45,77010.82,38.2,0.00202,1e-05,0.13666]
[1779066955506,55.45,77001.84,38.2,0.00197,1e-05,0.13369]
[1779066959535,55.45,76993.12,38.2,0.00193,1e-05,0.13086]
[1779066960547,55.45,76982.9,38.2,0.00188,1e-05,0.12761]
[1779066961553,55.45,76977.15,38.2,0.00185,0.0,0.12582]
[1779066962560,55.45,76970.44,38.2,0.00181,0.0,0.12375]
[1779066967595,55.45,76964.44,38.2,0.00178,0.0,0.12193]
[1779066968603,55.45,76956.42,38.2,0.00175,0.0,0.11953]
[1779066971624,55.45,76949.23,38.2,0.00171,0.0,0.11741]
[1779066974650,55.45,76959.03,38.2,0.00176,0.0,0.12031]
[1779066977677,55.45,76950.6,38.2,0.00172,0.0,0.11781]
[1779066979691,55.45,76943.6,38.2,0.00169,0.0,0.11578]
[1779066982712,55.45,76951.41,38.2,0.00172,0.0,0.11805]
[1779066983719,55.45,76956.89,38.2,0.00175,0.0,0.11967]
[1779066987747,55.45,76967.63,38.2,0.0018,0.0,0.1229]
[1779066989761,55.45,76973.68,38.2,0.00183,0.0,0.12475]
[1779066992782,55.45,76973.44,38.2,0.00181,0.0,0.12321]
[1779066997818,55.45,76971.16,38.2,0.0018,0.0,0.12252]
[1779067002853,55.45,76968.67,38.2,0.00178,0.0,0.12177]
[1779067003860,55.45,76961.71,38.2,0.00175,0.0,0.11968]
[1779067005874,55.45,76955.39,38.2,0.00172,0.0,0.11781]
[1779067008900,55.45,76963.32,38.2,0.00176,0.0,0.12016]
[1779067010914,55.45,76968.41,38.2,0.00178,0.0,0.12169]
[1779067012928,55.45,76961.17,38.2,0.00175,0.0,0.11952]
[1779067017963,55.45,76959.19,38.2,0.00174,0.0,0.11893]
[1779067020984,55.45,76949.61,38.2,0.00169,0.0,0.11613]
[1779067022998,55.45,76956.73,38.2,0.00173,0.0,0.11821]
[1779067026019,55.45,76966.96,38.2,0.00178,0.0,0.12125]
[1779067028033,55.45,76973.45,38.2,0.00181,0.0,0.12322]
[1779067033068,55.45,76972.11,38.2,0.0018,0.0,0.12281]
[1779067035082,55.45,76979.6,38.2,0.00184,0.0,0.1251]
[1779067037096,55.45,76985.78,38.2,0.00187,1e-05,0.12703]
[1779067039110,55.45,76976.52,38.2,0.00182,0.0,0.12416]
[1779067042131,55.45,76971.38,38.2,0.0018,0.0,0.12259]
[1779067047172,55.45,76962.65,38.2,0.00175,0.0,0.11996]
[1779067048177,55.45,76953.82,38.2,0.00171,0.0,0.11735]
[1779067051198,55.45,76949.42,38.2,0.00167,0.0,0.11469]
[1779067055226,55.45,76957.49,38.2,0.00171,0.0,0.11703]
[1779067057240,55.45,76963.11,38.2,0.00174,0.0,0.11868]
[1779067062275,55.45,76963.2,38.2,0.00174,0.0,0.1187]
[1779067066306,55.45,76969.64,38.2,0.00177,0.0,0.12062]
[1779067070335,55.45,76979.02,38.2,0.00181,0.0,0.12346]
[1779067071343,55.45,76986.88,38.2,0.00185,1e-05,0.12589]
[1779067072348,55.45,76998.89,38.2,0.00191,1e-05,0.12967]
[1779067073355,55.45,77004.45,38.2,0.00194,1e-05,0.13146]
[1779067075369,55.45,76998.32,38.2,0.00191,1e-05,0.12949]
[1779067076376,55.45,76990.27,38.2,0.00187,1e-05,0.12694]
[1779067077383,55.45,76982.21,38.2,0.00183,0.0,0.12444]
[1779067080404,55.45,76975.37,38.2,0.0018,0.0,0.12235]
[1779067082419,55.45,76967.44,38.2,0.00176,0.0,0.11996]
[1779067087453,55.45,76965.8,38.2,0.00175,0.0,0.11947]
[1779067092488,55.45,76960.84,38.2,0.00173,0.0,0.11801]
[1779067097523,55.45,76957.69,38.2,0.00171,0.0,0.11709]
[1779067102558,55.45,76956.54,38.2,0.00171,0.0,0.11675]
[1779067105580,55.45,76947.32,38.2,0.00166,0.0,0.11409]
[1779067109608,55.45,76957.48,38.2,0.00171,0.0,0.11702]
[1779067111622,55.45,76955.84,38.2,0.00168,0.0,0.11516]
[1779067116657,55.45,76953.32,38.2,0.00167,0.0,0.11443]
[1779067121692,55.45,76955.51,38.2,0.00168,0.0,0.11506]
[1779067124713,55.45,76962.27,38.2,0.00171,0.0,0.11702]
[1779067128746,55.45,76969.3,38.2,0.00175,0.0,0.11909]
[1779067132774,55.45,76959.28,38.2,0.0017,0.0,0.11615]
[1779067136802,55.45,76953.55,38.2,0.00167,0.0,0.1145]
[1779067141837,55.45,76948.83,38.2,0.00165,0.0,0.11315]
[1779067146872,55.45,76949.52,38.2,0.00165,0.0,0.11335]
[1779067147879,55.45,76954.58,38.2,0.00168,0.0,0.11479]
[1779067149893,55.45,76960.84,38.2,0.00171,0.0,0.11661]
[1779067151907,55.45,76953.14,38.2,0.00167,0.0,0.11438]
[1779067152914,55.45,76948.02,38.2,0.00165,0.0,0.11292]
[1779067157949,55.45,76946.0,38.2,0.00164,0.0,0.11235]
[1779067160972,55.45,76951.64,38.2,0.00166,0.0,0.11395]
[1779067166007,55.45,76955.79,38.2,0.00168,0.0,0.11514]
[1779067171042,55.45,76961.13,38.2,0.00169,0.0,0.1153]
[1779067176077,55.45,76961.89,38.2,0.00169,0.0,0.11551]
[1779067180105,55.45,76955.79,38.2,0.00166,0.0,0.11376]
[1779067185141,55.45,76951.68,38.2,0.00164,0.0,0.1126]
[1779067190177,55.45,76945.74,38.2,0.00162,0.0,0.11093]
[1779067195212,55.45,76943.38,38.2,0.00161,0.0,0.11027]
[1779067198233,55.45,76950.34,38.2,0.00164,0.0,0.11222]
[1779067203270,55.45,76965.78,38.2,0.00171,0.0,0.11664]
[1779067208304,55.45,76964.93,38.2,0.0017,0.0,0.1164]
[1779067210318,55.45,76971.75,38.2,0.00174,0.0,0.1184]
[1779067211325,55.45,76978.52,38.2,0.00177,0.0,0.12041]
[1779067216360,55.45,76981.35,38.2,0.00178,0.0,0.12126]
[1779067221397,55.45,76990.63,38.2,0.00183,0.0,0.12409]
[1779067222406,55.45,77001.48,38.2,0.00188,1e-05,0.12747]
[1779067224424,55.45,77006.58,38.2,0.00191,1e-05,0.12909]
[1779067226440,55.45,77000.92,38.2,0.00188,1e-05,0.12729]
[1779067227445,55.45,76995.34,38.2,0.00185,1e-05,0.12555]
[1779067231474,55.45,76992.1,38.2,0.00181,0.0,0.12307]
[1779067236509,55.45,76991.57,38.2,0.00181,0.0,0.12291]
[1779067239530,55.45,76983.0,38.2,0.00177,0.0,0.12032]
[1779067240544,55.45,76973.4,38.2,0.00172,0.0,0.11747]
[1779067241548,55.45,76955.63,38.2,0.00164,0.0,0.11235]
[1779067242555,55.45,76944.0,38.2,0.00159,0.0,0.10911]
[1779067245576,55.45,76952.3,38.2,0.00163,0.0,0.11141]
[1779067247590,55.45,76946.56,38.2,0.0016,0.0,0.10981]
[1779067248597,55.45,76941.49,38.2,0.00158,0.0,0.10842]
[1779067250611,55.45,76930.84,38.2,0.00153,0.0,0.10554]
[1779067251618,55.45,76924.3,38.2,0.00151,0.0,0.1038]
[1779067255647,55.45,76918.05,38.2,0.00148,0.0,0.10217]
[1779067257660,55.45,76907.51,38.2,0.00144,0.0,0.09946]
[1779067258667,55.45,76898.83,38.2,0.0014,0.0,0.09728]
[1779067261688,55.45,76904.33,38.2,0.00142,0.0,0.09866]
[1779067262706,55.45,76898.93,38.2,0.0014,0.0,0.09731]
[1779067266224,55.45,76899.98,38.2,0.00141,0.0,0.09757]
[1779067268744,55.45,76906.29,38.2,0.00143,0.0,0.09915]
[1779067269751,55.45,76900.21,38.2,0.00141,0.0,0.09763]
[1779067272777,55.45,76895.14,38.2,0.00139,0.0,0.09637]
[1779067275800,55.45,76884.04,38.2,0.00135,0.0,0.09366]
[1779067276901,55.45,76873.9,38.2,0.00131,0.0,0.09125]
[1779067278825,55.45,76881.86,38.2,0.00134,0.0,0.09314]
[1779067280953,55.45,76879.28,38.2,0.00133,0.0,0.09253]
[1779067280839,55.45,76853.62,38.2,0.00124,0.0,0.0866]
[1779067281846,55.45,76836.36,38.2,0.00118,0.0,0.0828]
[1779067286884,55.45,76833.53,38.2,0.00117,0.0,0.08219]
[1779067290794,55.45,76828.65,38.2,0.00115,0.0,0.08115]
[1779067291922,55.45,76824.76,38.2,0.00112,0.0,0.07929]
[1779067294943,55.45,76839.79,38.2,0.00117,0.0,0.08247]
[1779067295950,55.45,76849.36,38.2,0.00121,0.0,0.08455]
[1779067296957,55.45,76858.02,38.2,0.00124,0.0,0.08647]
[1779067297964,55.45,76863.76,38.2,0.00126,0.0,0.08777]
[1779067299978,55.45,76869.36,38.2,0.00128,0.0,0.08905]
[1779067301993,55.45,76877.72,38.2,0.00131,0.0,0.091]
[1779067306183,55.45,76879.0,38.2,0.00131,0.0,0.0913]
[1779067306253,55.45,76885.54,38.2,0.00134,0.0,0.09285]
[1779067307031,55.45,76895.01,38.2,0.00137,0.0,0.09513]
[1779067308043,55.45,76904.4,38.2,0.00141,0.0,0.09745]
[1779067309048,55.45,76898.87,38.2,0.00139,0.0,0.09608]
[1779067314083,55.45,76893.96,38.2,0.00137,0.0,0.09488]
[1779067317226,55.45,76895.17,38.2,0.00137,0.0,0.09517]
[1779067318111,55.45,76908.25,38.2,0.00142,0.0,0.09841]
[1779067319118,55.45,76915.93,38.2,0.00145,0.0,0.10036]
[1779067321132,55.45,76922.33,38.2,0.00148,0.0,0.10201]
[1779067322139,55.45,76933.25,38.2,0.00153,0.0,0.10488]
[1779067323146,55.45,76944.69,38.2,0.00157,0.0,0.10797]
[1779067324153,55.45,76958.4,38.2,0.00163,0.0,0.11177]
[1779067327174,55.45,76953.12,38.2,0.00161,0.0,0.11029]
[1779067331202,55.45,76964.89,38.2,0.00166,0.0,0.11361]
[1779067336238,55.45,76967.13,38.2,0.00167,0.0,0.11425]
[1779067337245,55.45,76981.61,38.2,0.00174,0.0,0.11847]
[1779067338253,55.45,76989.27,38.2,0.00178,0.0,0.12076]
[1779067340270,55.45,76982.18,38.2,0.00174,0.0,0.11864]
[1779067341277,55.45,76966.62,38.2,0.00167,0.0,0.1141]
[1779067345305,55.45,76972.55,38.2,0.0017,0.0,0.11581]
[1779067349333,55.45,76967.23,38.2,0.00167,0.0,0.11428]
[1779067350343,55.45,76973.35,38.2,0.0017,0.0,0.11604]
[1779067352357,55.45,76984.81,38.2,0.00174,0.0,0.11799]
[1779067356385,55.45,76989.94,38.2,0.00176,0.0,0.11951]
[1779067357393,55.45,76995.71,38.2,0.00179,0.0,0.12125]
[1779067359406,55.45,76988.29,38.2,0.00175,0.0,0.11902]
[1779067361420,55.45,76980.62,38.2,0.00172,0.0,0.11676]
[1779067362427,55.45,76972.7,38.2,0.00168,0.0,0.11446]
[1779067363434,55.45,76964.0,38.2,0.00164,0.0,0.11198]
[1779067365448,55.45,76969.36,38.2,0.00166,0.0,0.1135]
[1779067368469,55.45,76956.46,38.2,0.00161,0.0,0.10987]
[1779067370484,55.45,76951.19,38.2,0.00158,0.0,0.10842]
[1779067373505,55.45,76945.29,38.2,0.00156,0.0,0.10681]
[1779067376526,55.45,76937.51,38.2,0.00152,0.0,0.10472]
[1779067378540,55.45,76930.2,38.2,0.00149,0.0,0.10279]
[1779067382568,55.45,76921.33,38.2,0.00146,0.0,0.1005]
[1779067385589,55.45,76926.45,38.2,0.00148,0.0,0.10182]
[1779067388610,55.45,76919.67,38.2,0.00145,0.0,0.10007]
[1779067389617,55.45,76924.92,38.2,0.00147,0.0,0.10142]
[1779067392638,55.45,76917.79,38.2,0.00144,0.0,0.09959]
[1779067394652,55.45,76903.58,38.2,0.00139,0.0,0.09603]
[1779067395659,55.45,76894.73,38.2,0.00135,0.0,0.09387]
[1779067398680,55.45,76888.78,38.2,0.00133,0.0,0.09245]
[1779067400694,55.45,76883.47,38.2,0.00131,0.0,0.09119]
[1779067404722,55.45,76891.13,38.2,0.00134,0.0,0.09301]
[1779067405729,55.45,76901.83,38.2,0.00138,0.0,0.0956]
[1779067406736,55.45,76908.67,38.2,0.00141,0.0,0.09729]
[1779067409758,55.45,76903.43,38.2,0.00139,0.0,0.096]
[1779067411772,55.45,76901.92,38.2,0.00136,0.0,0.09442]
[1779067416807,55.45,76904.32,38.2,0.00137,0.0,0.09501]
[1779067421842,55.45,76902.84,38.2,0.00137,0.0,0.09465]
[1779067424863,55.45,76909.33,38.2,0.00139,0.0,0.09624]
[1779067429898,55.45,76918.36,38.2,0.00143,0.0,0.09849]
[1779067431912,55.45,76925.83,38.2,0.00146,0.0,0.1004]
[1779067433926,55.45,76933.35,38.2,0.00149,0.0,0.10234]
[1779067435940,55.45,76938.71,38.2,0.00151,0.0,0.10375]
[1779067440976,55.45,76937.27,38.2,0.00151,0.0,0.10337]
[1779067442990,55.45,76943.96,38.2,0.00153,0.0,0.10514]
[1779067448026,55.45,76946.96,38.2,0.00155,0.0,0.10595]
[1779067450040,55.45,76952.87,38.2,0.00157,0.0,0.10755]
[1779067451047,55.45,76957.94,38.2,0.00159,0.0,0.10894]
[1779067454068,55.45,76964.86,38.2,0.00162,0.0,0.11086]
[1779067455075,55.45,76973.24,38.2,0.00166,0.0,0.11323]
[1779067458098,55.45,76955.45,38.2,0.00158,0.0,0.10825]
[1779067459105,55.45,76948.62,38.2,0.00155,0.0,0.10639]
[1779067463148,55.45,76941.93,38.2,0.00152,0.0,0.1046]
[1779067464155,55.45,76933.96,38.2,0.00149,0.0,0.1025]
[1779067469190,55.45,76928.29,38.2,0.00147,0.0,0.10103]
[1779067471204,55.45,76927.38,38.2,0.00145,0.0,0.09954]
[1779067474226,55.45,76933.91,38.2,0.00147,0.0,0.10122]
[1779067476240,55.45,76938.99,38.2,0.00149,0.0,0.10254]
[1779067481279,55.45,76934.15,38.2,0.00147,0.0,0.10128]
[1779067482286,55.45,76925.85,38.2,0.00144,0.0,0.09915]
[1779067483293,55.45,76918.14,38.2,0.00141,0.0,0.09721]
[1779067487321,55.45,76909.87,38.2,0.00138,0.0,0.09516]
[1779067492356,55.45,76909.32,38.2,0.00138,0.0,0.09503]
[1779067497391,55.45,76914.14,38.2,0.00139,0.0,0.09621]
[1779067502426,55.45,76917.6,38.2,0.00141,0.0,0.09707]
[1779067504171,55.45,76924.62,38.2,0.00144,0.0,0.09884]
[1779067509475,55.45,76920.39,38.2,0.00142,0.0,0.09777]
[1779067513503,55.45,76914.82,38.2,0.0014,0.0,0.09638]
[1779067518538,55.45,76919.54,38.2,0.00141,0.0,0.09756]
[1779067523582,55.45,76913.19,38.2,0.00139,0.0,0.09598]
[1779067524582,55.45,76906.46,38.2,0.00136,0.0,0.09433]
[1779067525589,55.45,76896.85,38.2,0.00133,0.0,0.09202]
[1779067526597,55.45,76890.29,38.2,0.0013,0.0,0.09047]
[1779067528610,55.45,76882.86,38.2,0.00128,0.0,0.08875]
[1779067533645,55.45,76888.09,38.2,0.00128,0.0,0.08881]
[1779067538680,55.45,76888.05,38.2,0.00128,0.0,0.0888]
[1779067542708,55.45,76898.52,38.2,0.00132,0.0,0.09125]
[1779067547743,55.45,76899.51,38.2,0.00132,0.0,0.09148]
[1779067549757,55.45,76911.81,38.2,0.00137,0.0,0.09443]
[1779067550764,55.45,76916.86,38.2,0.00139,0.0,0.09567]
[1779067555799,55.45,76919.04,38.2,0.0014,0.0,0.09621]
[1779067560834,55.45,76922.54,38.2,0.00141,0.0,0.09708]
[1779067565869,55.45,76924.85,38.2,0.00142,0.0,0.09766]
[1779067569897,55.45,76931.94,38.2,0.00145,0.0,0.09945]
[1779067574932,55.45,76928.56,38.2,0.00143,0.0,0.09859]
[1779067576946,55.45,76917.24,38.2,0.00139,0.0,0.09576]
[1779067579968,55.45,76922.33,38.2,0.00141,0.0,0.09703]
[1779067581981,55.45,76929.91,38.2,0.00144,0.0,0.09893]
[1779067586010,55.45,76917.16,38.2,0.00139,0.0,0.09574]
[1779067587017,55.45,76908.35,38.2,0.00135,0.0,0.09359]
[1779067588024,55.45,76902.67,38.2,0.00133,0.0,0.09223]
[1779067593063,55.45,76907.75,38.2,0.00134,0.0,0.09226]
[1779067596086,55.45,76902.65,38.2,0.00132,0.0,0.09105]
[1779067601172,55.45,76901.06,38.2,0.00131,0.0,0.09068]
[1779067606207,55.45,76903.68,38.2,0.00132,0.0,0.0913]
[1779067611242,55.45,76886.63,38.2,0.00126,0.0,0.08734]
[1779067612249,55.45,76875.83,38.2,0.00122,0.0,0.08491]
[1779067614263,55.45,76867.97,38.2,0.00119,0.0,0.08318]
[1779067616277,55.45,76860.57,38.2,0.00117,0.0,0.08159]
[1779067618291,55.45,76844.32,38.2,0.00111,0.0,0.07817]
[1779067619298,55.45,76834.91,38.2,0.00109,0.0,0.07625]
[1779067620305,55.45,76828.24,38.2,0.00106,0.0,0.07492]
[1779067625340,55.45,76840.19,38.2,0.0011,0.0,0.07732]
[1779067626347,55.45,76845.34,38.2,0.00112,0.0,0.07838]
[1779067631382,55.45,76845.63,38.2,0.00112,0.0,0.07844]
[1779067635410,55.45,76853.34,38.2,0.00114,0.0,0.08005]
[1779067640446,55.45,76858.44,38.2,0.00116,0.0,0.08113]
[1779067641808,55.45,76864.06,38.2,0.00118,0.0,0.08234]
[1779067643467,55.45,76869.3,38.2,0.0012,0.0,0.08347]
[1779067648502,55.45,76869.17,38.2,0.0012,0.0,0.08345]
[1779067652530,55.45,76881.53,38.2,0.00122,0.0,0.08507]
[1779067653537,55.45,76887.85,38.2,0.00125,0.0,0.08649]
[1779067657565,55.45,76895.03,38.2,0.00127,0.0,0.08812]
[1779067659579,55.45,76900.95,38.2,0.00129,0.0,0.08949]
[1779067661593,55.45,76906.2,38.2,0.00131,0.0,0.09072]
[1779067663607,55.45,76916.63,38.2,0.00135,0.0,0.09321]
[1779067664615,55.45,76907.3,38.2,0.00132,0.0,0.09098]
[1779067665621,55.45,76901.21,38.2,0.00129,0.0,0.08955]
[1779067666629,55.45,76892.74,38.2,0.00126,0.0,0.0876]
[1779067668643,55.45,76885.99,38.2,0.00124,0.0,0.08607]
[1779067671666,55.45,76877.21,38.2,0.00121,0.0,0.08412]
[1779067672673,55.45,76869.57,38.2,0.00118,0.0,0.08245]
[1779067675694,55.45,76861.1,38.2,0.00115,0.0,0.08063]
[1779067680729,55.45,76857.31,38.2,0.00114,0.0,0.07983]
[1779067685764,55.45,76859.8,38.2,0.00115,0.0,0.08036]
[1779067688795,55.45,76871.76,38.2,0.00119,0.0,0.08292]
[1779067689800,55.45,76886.69,38.2,0.00124,0.0,0.08623]
[1779067693828,55.45,76892.42,38.2,0.00126,0.0,0.08753]
[1779067697856,55.45,76887.02,38.2,0.00124,0.0,0.0863]
[1779067699462,55.45,76887.02,38.2,0.00124,0.0,0.0863]
[1779067705401,55.45,76890.86,38.2,0.00126,0.0,0.08717]
[1779067709973,55.45,76897.83,38.2,0.00128,0.0,0.08877]
[1779067714991,55.45,76901.6,38.2,0.00128,0.0,0.08849]
[1779067718012,55.45,76909.46,38.2,0.00131,0.0,0.09032]
[1779067720026,55.45,76916.31,38.2,0.00133,0.0,0.09194]
[1779067725062,55.45,76916.3,38.2,0.00133,0.0,0.09194]
[1779067727075,55.45,76909.88,38.2,0.00131,0.0,0.09042]
[1779067728584,55.45,76908.74,38.2,0.00131,0.0,0.09015]
[1779067730096,55.45,76899.33,38.2,0.00127,0.0,0.08797]
[1779067732110,55.45,76883.42,38.2,0.00121,0.0,0.08438]
[1779067733117,55.45,76869.43,38.2,0.00117,0.0,0.08134]
[1779067736138,55.45,76861.48,38.2,0.00114,0.0,0.07965]
[1779067741173,55.45,76854.81,38.2,0.00112,0.0,0.07826]
[1779067745201,55.45,76860.02,38.2,0.00114,0.0,0.07935]
[1779067749229,55.45,76865.67,38.2,0.00115,0.0,0.08054]
[1779067754264,55.45,76859.25,38.2,0.00113,0.0,0.07919]
[1779067757285,55.45,76868.51,38.2,0.00116,0.0,0.08114]
[1779067762320,55.45,76874.18,38.2,0.00118,0.0,0.08236]
[1779067767355,55.45,76878.57,38.2,0.0012,0.0,0.08332]
[1779067769369,55.45,76885.91,38.2,0.00122,0.0,0.08494]
[1779067770376,55.45,76892.72,38.2,0.00125,0.0,0.08646]
[1779067771383,55.45,76891.16,38.2,0.00123,0.0,0.08499]
[1779067774404,55.45,76885.34,38.2,0.00121,0.0,0.0837]
[1779067775908,55.45,76883.52,38.2,0.0012,0.0,0.08331]
[1779067776418,55.45,76874.54,38.2,0.00117,0.0,0.08136]
[1779067777425,55.45,76866.21,38.2,0.00114,0.0,0.07959]
[1779067782477,55.45,76862.99,38.2,0.00113,0.0,0.07892]
[1779067787512,55.45,76867.14,38.2,0.00114,0.0,0.07979]
[1779067788083,55.45,76867.14,38.2,0.00114,0.0,0.07979]
[1779067793554,55.45,76860.96,38.2,0.00112,0.0,0.0785]
[1779067798589,55.45,76858.61,38.2,0.00112,0.0,0.07801]
[1779067802617,55.45,76846.61,38.2,0.00108,0.0,0.07557]
[1779067803624,55.45,76841.38,38.2,0.00106,0.0,0.07452]
[1779067807652,55.45,76850.09,38.2,0.00109,0.0,0.07627]
[1779067808659,55.45,76859.75,38.2,0.00112,0.0,0.07824]
[1779067810673,55.45,76870.59,38.2,0.00116,0.0,0.08052]
[1779067811680,55.45,76879.03,38.2,0.00118,0.0,0.08233]
[1779067812687,55.45,76884.73,38.2,0.0012,0.0,0.08357]
[1779067814701,55.45,76878.07,38.2,0.00118,0.0,0.08212]
[1779067817722,55.45,76872.55,38.2,0.00116,0.0,0.08093]
[1779067822757,55.45,76879.21,38.2,0.00118,0.0,0.08237]
[1779067824771,55.45,76874.01,38.2,0.00117,0.0,0.08125]
[1779067827793,55.45,76865.48,38.2,0.00114,0.0,0.07944]
[1779067830814,55.45,76859.8,38.2,0.00112,0.0,0.07826]
[1779067831821,55.45,76859.31,38.2,0.0011,0.0,0.07712]
[1779067833835,55.45,76851.06,38.2,0.00108,0.0,0.07545]
[1779067835850,55.45,76846.0,38.2,0.00106,0.0,0.07444]
[1779067837863,55.45,76839.87,38.2,0.00104,0.0,0.07323]
[1779067839877,55.45,76846.04,38.2,0.00106,0.0,0.07444]
[1779067844919,55.45,76843.54,38.2,0.00106,0.0,0.07395]
[1779067845923,55.45,76837.25,38.2,0.00104,0.0,0.07272]
[1779067848944,55.45,76827.08,38.2,0.00101,0.0,0.07077]
[1779067853979,55.45,76824.12,38.2,0.001,0.0,0.07021]
[1779067857000,55.45,76831.47,38.2,0.00102,0.0,0.07161]
[1779067862037,55.45,76825.32,38.2,0.001,0.0,0.07044]
[1779067867072,55.45,76822.66,38.2,0.00099,0.0,0.06994]
[1779067869087,55.45,76836.03,38.2,0.00103,0.0,0.07248]
[1779067872108,55.45,76830.66,38.2,0.00102,0.0,0.07145]
[1779067875130,55.45,76839.06,38.2,0.00104,0.0,0.07307]
[1779067877144,55.45,76844.19,38.2,0.00106,0.0,0.07408]
[1779067882179,55.45,76839.16,38.2,0.00104,0.0,0.07309]
[1779067885200,55.45,76831.93,38.2,0.00102,0.0,0.07169]
[1779067890235,55.45,76829.04,38.2,0.00101,0.0,0.07114]
[1779067891242,55.45,76829.18,38.2,0.001,0.0,0.0702]
[1779067896281,55.45,76828.58,38.2,0.001,0.0,0.07009]
[1779067901316,55.45,76827.2,38.2,0.00099,0.0,0.06983]
[1779067906360,55.45,76823.18,38.2,0.00098,0.0,0.06908]
[1779067908377,55.45,76808.46,38.2,0.00094,0.0,0.0664]
[1779067910391,55.45,76815.45,38.2,0.00096,0.0,0.06766]
[1779067912405,55.45,76823.12,38.2,0.00098,0.0,0.06907]
[1779067916441,55.45,76828.29,38.2,0.001,0.0,0.07004]
[1779067918455,55.45,76838.62,38.2,0.00103,0.0,0.072]
[1779067923490,55.45,76836.95,38.2,0.00102,0.0,0.07168]
[1779067925504,55.45,76842.74,38.2,0.00104,0.0,0.0728]
[1779067927518,55.45,76849.16,38.2,0.00106,0.0,0.07406]
[1779067930542,55.45,76840.69,38.2,0.00103,0.0,0.0724]
[1779067931550,55.45,76833.11,38.2,0.00101,0.0,0.07095]
[1779067932556,55.45,76826.71,38.2,0.00099,0.0,0.06974]
[1779067934570,55.45,76832.7,38.2,0.00101,0.0,0.07087]
[1779067935577,55.45,76838.44,38.2,0.00103,0.0,0.07197]
[1779067937591,55.45,76843.44,38.2,0.00104,0.0,0.07294]
[1779067940612,55.45,76836.75,38.2,0.00102,0.0,0.07164]
[1779067944641,55.45,76842.15,38.2,0.00104,0.0,0.07269]
[1779067948669,55.45,76836.89,38.2,0.00102,0.0,0.07167]
[1779067951691,55.45,76830.88,38.2,0.00099,0.0,0.06957]
[1779067953714,55.45,76822.74,38.2,0.00097,0.0,0.06806]
[1779067955723,55.45,76810.26,38.2,0.00093,0.0,0.0658]
[1779067957737,55.45,76825.96,38.2,0.00098,0.0,0.06865]
[1779067958744,55.45,76834.97,38.2,0.001,0.0,0.07034]
[1779067963781,55.45,76835.39,38.2,0.001,0.0,0.07042]
[1779067967811,55.45,76842.84,38.2,0.00103,0.0,0.07184]
[1779067971874,55.45,76848.0,38.2,0.00104,0.0,0.07284]
[1779067975910,55.45,76849.78,38.2,0.00105,0.0,0.07318]
[1779067977918,55.45,76842.83,38.2,0.00103,0.0,0.07183]
[1779067979934,55.45,76834.04,38.2,0.001,0.0,0.07016]
[1779067980941,55.45,76825.93,38.2,0.00098,0.0,0.06865]
[1779067981871,55.45,76825.93,38.2,0.00098,0.0,0.06865]
[1779067984971,55.45,76817.36,38.2,0.00095,0.0,0.06708]
[1779067985978,55.45,76811.03,38.2,0.00093,0.0,0.06594]
[1779067987992,55.45,76804.95,38.2,0.00092,0.0,0.06487]
[1779067993027,55.45,76803.92,38.2,0.00092,0.0,0.06468]
[1779067994043,55.45,76793.82,38.2,0.00089,0.0,0.06294]
[1779067997055,55.45,76799.4,38.2,0.0009,0.0,0.0639]
[1779068001084,55.45,76808.39,38.2,0.00093,0.0,0.06547]
[1779068004104,55.45,76819.92,38.2,0.00096,0.0,0.06754]
[1779068009479,55.45,76822.72,38.2,0.00097,0.0,0.06806]
[1779068011153,55.45,76820.05,38.2,0.00095,0.0,0.06664]
[1779068016188,55.45,76816.23,38.2,0.00094,0.0,0.06595]
[1779068021228,55.45,76821.01,38.2,0.00095,0.0,0.06681]
[1779068025256,55.45,76812.0,38.2,0.00092,0.0,0.0652]
[1779068030291,55.45,76815.12,38.2,0.00093,0.0,0.06576]
[1779068034321,55.45,76821.24,38.2,0.00095,0.0,0.06685]
[1779068035328,55.45,76833.9,38.2,0.00099,0.0,0.06918]
[1779068036335,55.45,76846.14,38.2,0.00102,0.0,0.07149]
[1779068041370,55.45,76853.6,38.2,0.00104,0.0,0.07294]
[1779068044391,55.45,76858.85,38.2,0.00106,0.0,0.07397]
[1779068049426,55.45,76850.4,38.2,0.00103,0.0,0.07231]
[1779068052447,55.45,76842.99,38.2,0.00101,0.0,0.07089]
[1779068057482,55.45,76850.87,38.2,0.00104,0.0,0.07241]
[1779068061510,55.45,76843.42,38.2,0.00101,0.0,0.07097]
[1779068063524,55.45,76836.39,38.2,0.00099,0.0,0.06964]
[1779068067552,55.45,76823.23,38.2,0.00096,0.0,0.06722]
[1779068070573,55.45,76830.06,38.2,0.00097,0.0,0.06847]
[1779068072587,55.45,76826.84,38.2,0.00095,0.0,0.06694]
[1779068074603,55.45,76815.83,38.2,0.00092,0.0,0.06497]
[1779068075610,55.45,76807.62,38.2,0.0009,0.0,0.06354]
[1779068076617,55.45,76799.34,38.2,0.00088,0.0,0.06212]
[1779068077624,55.45,76788.72,38.2,0.00085,0.0,0.06035]
[1779068082662,55.45,76778.94,38.2,0.00083,0.0,0.05875]
[1779068084675,55.45,76767.52,38.2,0.0008,0.0,0.05693]
[1779068086694,55.45,76760.43,38.2,0.00078,0.0,0.05583]
[1779068087697,55.45,76746.88,38.2,0.00075,0.0,0.05378]
[1779068088704,55.45,76736.1,38.2,0.00073,0.0,0.0522]
[1779068089711,55.45,76742.98,38.2,0.00074,0.0,0.0532]
[1779068090084,55.45,76742.98,38.2,0.00074,0.0,0.0532]
[1779068093739,55.45,76752.96,38.2,0.00077,0.0,0.05469]
[1779068094224,55.45,76752.96,38.2,0.00077,0.0,0.05469]
[1779068094746,55.45,76762.7,38.2,0.00079,0.0,0.05618]
[1779068097913,55.45,76768.9,38.2,0.0008,0.0,0.05715]
[1779068099781,55.45,76760.49,38.2,0.00078,0.0,0.05584]
[1779068100790,55.45,76746.68,38.2,0.00075,0.0,0.05375]
[1779068104818,55.45,76756.91,38.2,0.00077,0.0,0.05529]
[1779068105825,55.45,76762.29,38.2,0.00079,0.0,0.05612]
[1779068108846,55.45,76770.44,38.2,0.00081,0.0,0.05739]
[1779068109853,55.45,76776.36,38.2,0.00082,0.0,0.05834]
[1779068110860,55.45,76789.58,38.2,0.00085,0.0,0.06049]
[1779068111867,55.45,76800.57,38.2,0.00088,0.0,0.06233]
[1779068116902,55.45,76802.19,38.2,0.00089,0.0,0.06261]
[1779068118916,55.45,76790.66,38.2,0.00086,0.0,0.06067]
[1779068122247,55.45,76786.92,38.2,0.00085,0.0,0.06005]
[1779068122348,55.45,76778.93,38.2,0.00083,0.0,0.05875]
[1779068123359,55.45,76778.93,38.2,0.00083,0.0,0.05875]
[1779068127062,55.45,76778.08,38.2,0.00082,0.0,0.05861]
[1779068127627,55.45,76778.08,38.2,0.00082,0.0,0.05861]
[1779068127767,55.45,76776.71,38.2,0.00082,0.0,0.05839]
[1779068128627,55.45,76776.71,38.2,0.00082,0.0,0.05839]
[1779068128864,55.45,76792.58,38.2,0.00086,0.0,0.06099]
[1779068128999,55.45,76808.42,38.2,0.0009,0.0,0.06368]
[1779068131531,55.45,76806.24,38.2,0.00088,0.0,0.06242]
[1779068132021,55.45,76789.56,38.2,0.00084,0.0,0.05963]
[1779068133013,55.45,76789.56,38.2,0.00084,0.0,0.05963]
[1779068133028,55.45,76775.18,38.2,0.00081,0.0,0.05732]
[1779068137056,55.45,76782.98,38.2,0.00083,0.0,0.05857]
[1779068138063,55.45,76788.6,38.2,0.00084,0.0,0.05948]
[1779068139070,55.45,76795.25,38.2,0.00086,0.0,0.06057]
[1779068141378,55.45,76815.13,38.2,0.00091,0.0,0.06395]
[1779068142091,55.45,76824.24,38.2,0.00093,0.0,0.06555]
[1779068145112,55.45,76834.11,38.2,0.00096,0.0,0.06733]
[1779068146119,55.45,76840.28,38.2,0.00098,0.0,0.06846]
[1779068150147,55.45,76848.53,38.2,0.001,0.0,0.07]
[1779068151154,55.45,76854.81,38.2,0.00102,0.0,0.0712]
[1779068153168,55.45,76860.81,38.2,0.00104,0.0,0.07236]
[1779068154175,55.45,76873.68,38.2,0.00108,0.0,0.0749]
[1779068155182,55.45,76885.0,38.2,0.00111,0.0,0.0772]
[1779068157196,55.45,76891.06,38.2,0.00113,0.0,0.07845]
[1779068158203,55.45,76876.15,38.2,0.00108,0.0,0.07539]
[1779068159210,55.45,76860.55,38.2,0.00104,0.0,0.07231]
[1779068161429,55.45,76866.08,38.2,0.00105,0.0,0.07339]
[1779068162231,55.45,76858.86,38.2,0.00103,0.0,0.07198]
[1779068163239,55.45,76852.42,38.2,0.00101,0.0,0.07074]
[1779068168273,55.45,76854.26,38.2,0.00102,0.0,0.07109]
[1779068171294,55.45,76864.82,38.2,0.00105,0.0,0.07314]
[1779068176329,55.45,76860.01,38.2,0.00104,0.0,0.0722]
[1779068177336,55.45,76867.78,38.2,0.00106,0.0,0.07372]
[1779068180357,55.45,76875.2,38.2,0.00108,0.0,0.0752]
[1779068185392,55.45,76874.41,38.2,0.00108,0.0,0.07504]
[1779068190427,55.45,76863.83,38.2,0.00105,0.0,0.07295]
[1779068191434,55.45,76857.22,38.2,0.00101,0.0,0.07068]
[1779068193449,55.45,76847.26,38.2,0.00098,0.0,0.06881]
[1779068195462,55.45,76838.17,38.2,0.00096,0.0,0.06713]
[1779068196073,55.45,76838.17,38.2,0.00096,0.0,0.06713]
[1779068196469,55.45,76830.76,38.2,0.00094,0.0,0.0658]
[1779068201504,55.45,76829.15,38.2,0.00093,0.0,0.06551]
[1779068206541,55.45,76830.36,38.2,0.00094,0.0,0.06573]
[1779068209564,55.45,76836.63,38.2,0.00095,0.0,0.06685]
[1779068212583,55.45,76830.71,38.2,0.00094,0.0,0.06579]
[1779068214597,55.45,76836.57,38.2,0.00095,0.0,0.06684]
[1779068218625,55.45,76843.96,38.2,0.00097,0.0,0.06819]
[1779068219891,55.45,76843.96,38.2,0.00097,0.0,0.06819]
[1779068222653,55.45,76850.63,38.2,0.00099,0.0,0.06944]
[1779068224668,55.45,76856.25,38.2,0.00101,0.0,0.0705]
[1779068225675,55.45,76866.46,38.2,0.00104,0.0,0.07246]
[1779068229703,55.45,76859.77,38.2,0.00102,0.0,0.07117]
[1779068232724,55.45,76853.02,38.2,0.001,0.0,0.06989]
[1779068235745,55.45,76831.05,38.2,0.00094,0.0,0.06585]
[1779068236756,55.45,76814.88,38.2,0.00089,0.0,0.06301]
[1779068237763,55.45,76801.75,38.2,0.00086,0.0,0.06079]
[1779068238770,55.45,76785.2,38.2,0.00082,0.0,0.05809]
[1779068239777,55.45,76774.39,38.2,0.00079,0.0,0.05638]
[1779068241791,55.45,76768.11,38.2,0.00078,0.0,0.05541]
[1779068246826,55.45,76777.01,38.2,0.0008,0.0,0.05679]
[1779068247834,55.45,76782.58,38.2,0.00081,0.0,0.05767]
[1779068249847,55.45,76791.61,38.2,0.00083,0.0,0.05912]
[1779068254882,55.45,76801.02,38.2,0.00085,0.0,0.05981]
[1779068258912,55.45,76789.27,38.2,0.00082,0.0,0.05791]
[1779068259919,55.45,76783.13,38.2,0.0008,0.0,0.05693]
[1779068261934,55.45,76775.41,38.2,0.00078,0.0,0.05573]
[1779068263949,55.45,76781.55,38.2,0.0008,0.0,0.05669]
[1779068268799,55.45,76777.23,38.2,0.00079,0.0,0.05601]
[1779068278050,55.45,76766.43,38.2,0.00076,0.0,0.05436]
[1779068282079,55.45,76760.84,38.2,0.00075,0.0,0.05352]
[1779068286111,55.45,76755.18,38.2,0.00074,0.0,0.05269]
[1779068291146,55.45,76760.42,38.2,0.00075,0.0,0.05346]
[1779068296181,55.45,76754.21,38.2,0.00074,0.0,0.05255]
[1779068301216,55.45,76764.57,38.2,0.00076,0.0,0.05408]
[1779068303822,55.45,76768.39,38.2,0.00077,0.0,0.05466]
[1779068305244,55.45,76761.69,38.2,0.00075,0.0,0.05365]
[1779068307258,55.45,76751.81,38.2,0.00073,0.0,0.0522]
[1779068309208,55.45,76750.77,38.2,0.00073,0.0,0.05204]
[1779068311286,55.45,76746.35,38.2,0.00071,0.0,0.05066]
[1779068315314,55.45,76740.05,38.2,0.00069,0.0,0.04977]
[1779068318335,55.45,76750.86,38.2,0.00072,0.0,0.0513]
[1779068320080,55.45,76750.86,38.2,0.00072,0.0,0.0513]
[1779068329249,55.45,76752.58,38.2,0.00072,0.0,0.05155]
[1779068335455,55.45,76755.13,38.2,0.00073,0.0,0.05192]
[1779068339483,55.45,76762.82,38.2,0.00074,0.0,0.05304]
[1779068340490,55.45,76771.12,38.2,0.00076,0.0,0.05428]
[1779068344519,55.45,76763.52,38.2,0.00075,0.0,0.05314]
[1779068345526,55.45,76757.49,38.2,0.00073,0.0,0.05226]
[1779068348547,55.45,76749.59,38.2,0.00072,0.0,0.05112]
[1779068353583,55.45,76747.17,38.2,0.00071,0.0,0.05077]
[1779068356604,55.45,76753.23,38.2,0.00072,0.0,0.05164]
[1779068361639,55.45,76754.61,38.2,0.00073,0.0,0.05184]
[1779068363653,55.45,76748.14,38.2,0.00071,0.0,0.05091]
[1779068368688,55.45,76743.18,38.2,0.0007,0.0,0.05021]
[1779068373212,55.45,76746.21,38.2,0.0007,0.0,0.04989]
[1779068372719,55.45,76757.32,38.2,0.00072,0.0,0.05147]
[1779068373728,55.45,76783.46,38.2,0.00078,0.0,0.05536]
[1779068374735,55.45,76802.59,38.2,0.00083,0.0,0.05837]
[1779068376749,55.45,76808.51,38.2,0.00084,0.0,0.05933]
[1779068379770,55.45,76815.28,38.2,0.00086,0.0,0.06045]
[1779068381784,55.45,76809.1,38.2,0.00084,0.0,0.05943]
[1779068386820,55.45,76806.32,38.2,0.00084,0.0,0.05898]
[1779068387827,55.45,76813.49,38.2,0.00085,0.0,0.06015]
[1779068388834,55.45,76824.32,38.2,0.00088,0.0,0.06197]
[1779068390263,55.45,76826.06,38.2,0.00089,0.0,0.06227]
[1779068390408,55.45,76826.06,38.2,0.00089,0.0,0.06227]
[1779068390410,55.45,76826.06,38.2,0.00089,0.0,0.06227]
[1779068390848,55.45,76831.46,38.2,0.0009,0.0,0.06319]
[1779068394992,55.45,76831.45,38.2,0.0009,0.0,0.06319]
[1779068397899,55.45,76822.41,38.2,0.00088,0.0,0.06165]
[1779068400918,55.45,76813.79,38.2,0.00085,0.0,0.0602]
[1779068403253,55.45,76816.77,38.2,0.00086,0.0,0.0607]
[1779068404059,55.45,76816.77,38.2,0.00086,0.0,0.0607]
[1779068408975,55.45,76825.77,38.2,0.00089,0.0,0.06222]
[1779068410989,55.45,76832.97,38.2,0.0009,0.0,0.06346]
[1779068416025,55.45,76826.52,38.2,0.00089,0.0,0.06234]
[1779068417032,55.45,76817.45,38.2,0.00086,0.0,0.06081]
[1779068418039,55.45,76808.64,38.2,0.00084,0.0,0.05935]
[1779068423074,55.45,76801.08,38.2,0.00082,0.0,0.05813]
[1779068428109,55.45,76799.59,38.2,0.00082,0.0,0.05789]
[1779068430123,55.45,76791.82,38.2,0.0008,0.0,0.05666]
[1779068431130,55.45,76789.3,38.2,0.00078,0.0,0.05545]
[1779068432137,55.45,76783.05,38.2,0.00077,0.0,0.0545]
[1779068437172,55.45,76781.0,38.2,0.00076,0.0,0.05419]
[1779068438185,55.45,76788.79,38.2,0.00078,0.0,0.05537]
[1779068439189,55.45,76802.13,38.2,0.00081,0.0,0.05746]
[1779068442214,55.45,76793.83,38.2,0.00079,0.0,0.05615]
[1779068447246,55.45,76791.67,38.2,0.00079,0.0,0.05582]
[1779068449264,55.45,76797.5,38.2,0.0008,0.0,0.05673]
[1779068454299,55.45,76792.77,38.2,0.00079,0.0,0.05599]
[1779068459334,55.45,76793.76,38.2,0.00079,0.0,0.05614]
[1779068464382,55.45,76795.17,38.2,0.0008,0.0,0.05636]
[1779068469404,55.45,76795.68,38.2,0.0008,0.0,0.05644]
[1779068474439,55.45,76793.52,38.2,0.00079,0.0,0.05611]
[1779068476453,55.45,76782.01,38.2,0.00077,0.0,0.05434]
[1779068477460,55.45,76776.34,38.2,0.00075,0.0,0.05349]
[1779068480481,55.45,76769.41,38.2,0.00074,0.0,0.05246]
[1779068481488,55.45,76763.75,38.2,0.00073,0.0,0.05164]
[1779068486526,55.45,76761.94,38.2,0.00072,0.0,0.05138]
[1779068487531,55.45,76771.16,38.2,0.00074,0.0,0.05272]
[1779068489547,55.45,76778.26,38.2,0.00076,0.0,0.05377]
[1779068494582,55.45,76783.65,38.2,0.00076,0.0,0.05379]
[1779068496596,55.45,76776.72,38.2,0.00074,0.0,0.05276]
[1779068501631,55.45,76773.02,38.2,0.00073,0.0,0.05222]
[1779068506666,55.45,76770.61,38.2,0.00073,0.0,0.05187]
[1779068508681,55.45,76752.81,38.2,0.00069,0.0,0.04934]
[1779068509689,55.45,76746.03,38.2,0.00068,0.0,0.04841]
[1779068514724,55.45,76748.61,38.2,0.00068,0.0,0.04876]
[1779068519758,55.45,76747.15,38.2,0.00068,0.0,0.04856]
[1779068524793,55.45,76751.77,38.2,0.00069,0.0,0.0492]
[1779068529828,55.45,76757.81,38.2,0.0007,0.0,0.05004]
[1779068534864,55.45,76754.13,38.2,0.00069,0.0,0.04952]
[1779068537887,55.45,76761.11,38.2,0.00071,0.0,0.0505]
[1779068542922,55.45,76764.09,38.2,0.00072,0.0,0.05093]
[1779068546950,55.45,76769.5,38.2,0.00073,0.0,0.05171]
[1779068549974,55.45,76774.82,38.2,0.00074,0.0,0.05248]
[1779068554002,55.45,76786.71,38.2,0.00075,0.0,0.05346]
[1779068556016,55.45,76794.72,38.2,0.00077,0.0,0.05467]
[1779068561051,55.45,76792.71,38.2,0.00077,0.0,0.05437]
[1779068565079,55.45,76784.63,38.2,0.00075,0.0,0.05315]
[1779068566419,55.45,76780.75,38.2,0.00074,0.0,0.05258]
[1779068566993,55.45,76780.75,38.2,0.00074,0.0,0.05258]
[1779068574822,55.45,76782.89,38.2,0.00075,0.0,0.0529]
[1779068575257,55.45,76782.89,38.2,0.00075,0.0,0.0529]
[1779068581193,55.45,76780.75,38.2,0.00074,0.0,0.05258]
[1779068586228,55.45,76774.73,38.2,0.00073,0.0,0.0517]
[1779068586477,55.45,76774.73,38.2,0.00073,0.0,0.0517]
[1779068587137,55.45,76774.73,38.2,0.00073,0.0,0.0517]
[1779068587235,55.45,76769.11,38.2,0.00072,0.0,0.05089]
[1779068592271,55.45,76767.12,38.2,0.00071,0.0,0.05061]
[1779068597306,55.45,76767.03,38.2,0.00071,0.0,0.05059]
[1779068602342,55.45,76765.63,38.2,0.00071,0.0,0.0504]
[1779068607378,55.45,76773.91,38.2,0.00073,0.0,0.05158]
[1779068609392,55.45,76780.27,38.2,0.00074,0.0,0.05251]
[1779068610399,55.45,76785.88,38.2,0.00075,0.0,0.05334]
[1779068611817,55.45,76791.08,38.2,0.00075,0.0,0.05333]
[1779068615237,55.45,76797.18,38.2,0.00077,0.0,0.05425]
[1779068620222,55.45,76796.13,38.2,0.00077,0.0,0.05409]
[1779068620640,55.45,76796.13,38.2,0.00077,0.0,0.05409]
[1779068626511,55.45,76784.71,38.2,0.00074,0.0,0.05238]
[1779068627920,55.45,76784.71,38.2,0.00074,0.0,0.05238]
[1779068628720,55.45,76782.16,38.2,0.00073,0.0,0.05201]
[1779068629263,55.45,76782.16,38.2,0.00073,0.0,0.05201]
[1779068631968,55.45,76778.51,38.2,0.00073,0.0,0.05148]
[1779068632277,55.45,76778.51,38.2,0.00073,0.0,0.05148]
[1779068638454,55.45,76778.37,38.2,0.00073,0.0,0.05146]
[1779068639602,55.45,76772.99,38.2,0.00071,0.0,0.05069]
[1779068644637,55.45,76768.08,38.2,0.0007,0.0,0.04999]
[1779068649675,55.45,76770.86,38.2,0.00071,0.0,0.05039]
[1779068651689,55.45,76781.95,38.2,0.00073,0.0,0.05198]
[1779068652696,55.45,76790.04,38.2,0.00075,0.0,0.05317]
[1779068657731,55.45,76788.8,38.2,0.00075,0.0,0.05299]
[1779068662766,55.45,76789.25,38.2,0.00075,0.0,0.05306]
[1779068667801,55.45,76791.04,38.2,0.00075,0.0,0.05332]
[1779068669815,55.45,76785.4,38.2,0.00074,0.0,0.05249]
[1779068674726,55.45,76788.91,38.2,0.00074,0.0,0.05222]
[1779068677871,55.45,76796.71,38.2,0.00076,0.0,0.05338]
[1779068679886,55.45,76803.76,38.2,0.00077,0.0,0.05444]
[1779068681900,55.45,76798.22,38.2,0.00076,0.0,0.05361]
[1779068687942,55.45,76795.23,38.2,0.00075,0.0,0.05316]
[1779068692977,55.45,76797.43,38.2,0.00076,0.0,0.05349]
[1779068698012,55.45,76798.07,38.2,0.00076,0.0,0.05358]
[1779068703049,55.45,76792.09,38.2,0.00075,0.0,0.05269]
[1779068708084,55.45,76795.5,38.2,0.00075,0.0,0.0532]
[1779068713119,55.45,76793.43,38.2,0.00075,0.0,0.05289]
[1779068715133,55.45,76782.49,38.2,0.00072,0.0,0.05129]
[1779068717166,55.45,76773.65,38.2,0.0007,0.0,0.05003]
[1779068722203,55.45,76776.22,38.2,0.00071,0.0,0.05039]
[1779068727238,55.45,76775.16,38.2,0.00071,0.0,0.05024]
[1779068731266,55.45,76775.42,38.2,0.0007,0.0,0.04953]
[1779068734287,55.45,76766.48,38.2,0.00068,0.0,0.04829]
[1779068739325,55.45,76762.36,38.2,0.00067,0.0,0.04773]
[1779068744358,55.45,76758.83,38.2,0.00066,0.0,0.04726]
[1779068747382,55.45,76747.71,38.2,0.00064,0.0,0.04578]
[1779068748389,55.45,76739.75,38.2,0.00063,0.0,0.04476]
[1779068749396,55.45,76733.74,38.2,0.00061,0.0,0.04399]
[1779068754431,55.45,76735.84,38.2,0.00062,0.0,0.04426]
[1779068757461,55.45,76729.54,38.2,0.00061,0.0,0.04347]
[1779068759475,55.45,76719.28,38.2,0.00059,0.0,0.04221]
[1779068760483,55.45,76712.11,38.2,0.00057,0.0,0.04135]
[1779068762500,55.45,76724.43,38.2,0.0006,0.0,0.04284]
[1779068763506,55.45,76738.96,38.2,0.00062,0.0,0.04465]
[1779068767535,55.45,76753.13,38.2,0.00065,0.0,0.0465]
[1779068768542,55.45,76760.02,38.2,0.00067,0.0,0.04742]
[1779068772570,55.45,76769.49,38.2,0.00069,0.0,0.04871]
[1779068773577,55.45,76777.14,38.2,0.0007,0.0,0.04977]
[1779068778612,55.45,76775.41,38.2,0.0007,0.0,0.04953]
[1779068781633,55.45,76784.38,38.2,0.00072,0.0,0.0508]
[1779068786668,55.45,76788.45,38.2,0.00073,0.0,0.05139]
[1779068788682,55.45,76797.89,38.2,0.00075,0.0,0.05277]
[1779068793717,55.45,76809.42,38.2,0.00076,0.0,0.0537]
[1779068794724,55.45,76816.5,38.2,0.00078,0.0,0.05478]
[1779068796151,55.45,76816.5,38.2,0.00078,0.0,0.05478]
[1779068798752,55.45,76825.1,38.2,0.0008,0.0,0.05611]
[1779068803787,55.45,76828.07,38.2,0.00081,0.0,0.05658]
[1779068806811,55.45,76837.02,38.2,0.00083,0.0,0.05801]
[1779068811938,55.45,76838.76,38.2,0.00083,0.0,0.05829]
[1779068811979,55.45,76832.14,38.2,0.00082,0.0,0.05722]
[1779068815874,55.45,76825.03,38.2,0.0008,0.0,0.0561]
[1779068821231,55.45,76823.99,38.2,0.0008,0.0,0.05594]
[1779068828965,55.45,76833.85,38.2,0.00082,0.0,0.0575]
[1779068832993,55.45,76827.32,38.2,0.00081,0.0,0.05646]
[1779068834000,55.45,76842.84,38.2,0.00084,0.0,0.05895]
[1779068835010,55.45,76855.28,38.2,0.00088,0.0,0.06103]
[1779068837021,55.45,76862.28,38.2,0.00089,0.0,0.06222]
[1779068838028,55.45,76869.49,38.2,0.00091,0.0,0.06347]
[1779068839509,55.45,76869.49,38.2,0.00091,0.0,0.06347]
[1779068840348,55.45,76874.2,38.2,0.00093,0.0,0.0643]
[1779068840927,55.45,76876.61,38.2,0.00093,0.0,0.06473]
[1779068843063,55.45,76886.92,38.2,0.00096,0.0,0.06659]
[1779068848098,55.45,76886.12,38.2,0.00096,0.0,0.06645]
[1779068849870,55.45,76886.9,38.2,0.00096,0.0,0.06659]
[1779068850244,55.45,76886.9,38.2,0.00096,0.0,0.06659]
[1779068850247,55.45,76880.8,38.2,0.00095,0.0,0.06548]
[1779068851014,55.45,76880.8,38.2,0.00095,0.0,0.06548]
[1779068851119,55.45,76872.74,38.2,0.00091,0.0,0.06313]
[1779068856154,55.45,76868.19,38.2,0.0009,0.0,0.06234]
[1779068860182,55.45,76874.01,38.2,0.00091,0.0,0.06335]
[1779068865217,55.45,76869.99,38.2,0.0009,0.0,0.06265]
[1779068869245,55.45,76876.83,38.2,0.00092,0.0,0.06384]
[1779068874280,55.45,76872.31,38.2,0.00091,0.0,0.06305]
[1779068879315,55.45,76875.69,38.2,0.00092,0.0,0.06364]
[1779068881329,55.45,76885.6,38.2,0.00095,0.0,0.06541]
[1779068886364,55.45,76891.45,38.2,0.00096,0.0,0.06647]
[1779068887246,55.45,76891.45,38.2,0.00096,0.0,0.06647]
[1779068890517,55.45,76897.5,38.2,0.00098,0.0,0.06758]
[1779068893413,55.45,76906.07,38.2,0.001,0.0,0.06919]
[1779068895427,55.45,76896.75,38.2,0.00098,0.0,0.06744]
[1779068900462,55.45,76899.43,38.2,0.00099,0.0,0.06794]
[1779068905498,55.45,76899.85,38.2,0.00099,0.0,0.06802]
[1779068907512,55.45,76905.93,38.2,0.001,0.0,0.06916]
[1779068911542,55.45,76897.98,38.2,0.00097,0.0,0.06671]
[1779068916578,55.45,76896.45,38.2,0.00096,0.0,0.06643]
[1779068920605,55.45,76889.4,38.2,0.00094,0.0,0.06515]
[1779068922619,55.45,76880.53,38.2,0.00092,0.0,0.06357]
[1779068924633,55.45,76874.44,38.2,0.0009,0.0,0.06251]
[1779068927654,55.45,76884.23,38.2,0.00093,0.0,0.06423]
[1779068931682,55.45,76877.05,38.2,0.00091,0.0,0.06296]
[1779068934707,55.45,76889.94,38.2,0.00094,0.0,0.06525]
[1779068939743,55.45,76890.9,38.2,0.00095,0.0,0.06542]
[1779068944778,55.45,76895.92,38.2,0.00096,0.0,0.06633]
[1779068949813,55.45,76896.2,38.2,0.00096,0.0,0.06638]
[1779068953841,55.45,76912.98,38.2,0.00101,0.0,0.06951]
[1779068955855,55.45,76919.38,38.2,0.00103,0.0,0.07074]
[1779068960890,55.45,76907.98,38.2,0.001,0.0,0.06856]
[1779068962904,55.45,76897.12,38.2,0.00096,0.0,0.06655]
[1779068963911,55.45,76890.35,38.2,0.00095,0.0,0.06532]
[1779068964918,55.45,76883.43,38.2,0.00093,0.0,0.06408]
[1779068969953,55.45,76877.35,38.2,0.00091,0.0,0.06302]
[1779068971967,55.45,76873.94,38.2,0.00089,0.0,0.06152]
[1779068974988,55.45,76864.8,38.2,0.00086,0.0,0.05998]
[1779068980024,55.45,76851.86,38.2,0.00083,0.0,0.05785]
[1779068981030,55.45,76844.62,38.2,0.00081,0.0,0.05669]
[1779068983044,55.45,76837.09,38.2,0.00079,0.0,0.05551]
[1779068986065,55.45,76845.03,38.2,0.00081,0.0,0.05676]
[1779068991100,55.45,76843.49,38.2,0.00081,0.0,0.05651]
[1779068996135,55.45,76844.1,38.2,0.00081,0.0,0.05661]
[1779069001170,55.45,76849.03,38.2,0.00082,0.0,0.0574]
[1779069003073,55.45,76851.46,38.2,0.00083,0.0,0.05779]
[1779069003176,55.45,76851.46,38.2,0.00083,0.0,0.05779]
[1779069006206,55.45,76844.95,38.2,0.00081,0.0,0.05674]
[1779069007214,55.45,76836.94,38.2,0.00079,0.0,0.05548]
[1779069012249,55.45,76834.86,38.2,0.00079,0.0,0.05516]
[1779069014263,55.45,76822.54,38.2,0.00076,0.0,0.05328]
[1779069019298,55.45,76824.85,38.2,0.00076,0.0,0.05363]
[1779069024333,55.45,76826.03,38.2,0.00077,0.0,0.05381]
[1779069025340,55.45,76832.4,38.2,0.00078,0.0,0.05478]
[1779069028362,55.45,76838.1,38.2,0.0008,0.0,0.05566]
[1779069033402,55.45,76852.48,38.2,0.00082,0.0,0.0571]
[1779069034408,55.45,76858.56,38.2,0.00083,0.0,0.05808]
[1779069035415,55.45,76865.71,38.2,0.00085,0.0,0.05925]
[1779069037429,55.45,76873.49,38.2,0.00087,0.0,0.06055]
[1779069038436,55.45,76878.98,38.2,0.00089,0.0,0.06148]
[1779069040450,55.45,76886.0,38.2,0.00091,0.0,0.06269]
[1779069044478,55.45,76891.29,38.2,0.00092,0.0,0.06362]
[1779069046493,55.45,76898.02,38.2,0.00094,0.0,0.06482]
[1779069051527,55.45,76894.57,38.2,0.00093,0.0,0.0642]
[1779069056562,55.45,76890.44,38.2,0.00092,0.0,0.06347]
[1779069060590,55.45,76896.85,38.2,0.00094,0.0,0.06461]
[1779069065625,55.45,76906.25,38.2,0.00096,0.0,0.0663]
[1779069068646,55.45,76900.0,38.2,0.00095,0.0,0.06517]
[1779069070106,55.45,76896.82,38.2,0.00094,0.0,0.0646]
[1779069075161,55.45,76901.71,38.2,0.00095,0.0,0.06548]
[1779069077718,55.45,76886.96,38.2,0.00091,0.0,0.06286]
[1779069081742,55.45,76895.49,38.2,0.00093,0.0,0.06436]
[1779069083756,55.45,76902.06,38.2,0.00095,0.0,0.06554]
[1779069087784,55.45,76909.21,38.2,0.00097,0.0,0.06685]
[1779069090806,55.45,76919.83,38.2,0.001,0.0,0.06883]
[1779069095841,55.45,76924.77,38.2,0.001,0.0,0.06878]
[1779069100876,55.45,76923.93,38.2,0.001,0.0,0.06862]
[1779069102890,55.45,76915.24,38.2,0.00098,0.0,0.06699]
[1779069103897,55.45,76907.64,38.2,0.00095,0.0,0.0656]
[1779069108932,55.45,76911.16,38.2,0.00096,0.0,0.06624]
[1779069113967,55.45,76902.48,38.2,0.00094,0.0,0.06467]
[1779069119002,55.45,76901.25,38.2,0.00094,0.0,0.06445]
[1779069124041,55.45,76900.66,38.2,0.00093,0.0,0.06435]
[1779069129078,55.45,76899.61,38.2,0.00093,0.0,0.06416]
[1779069131674,55.45,76888.88,38.2,0.0009,0.0,0.06228]
[1779069132099,55.45,76883.34,38.2,0.00089,0.0,0.06133]
[1779069135120,55.45,76896.02,38.2,0.00092,0.0,0.06353]
[1779069139148,55.45,76888.37,38.2,0.0009,0.0,0.06219]
[1779069144183,55.45,76884.57,38.2,0.00089,0.0,0.06154]
[1779069149218,55.45,76877.47,38.2,0.00087,0.0,0.06033]
[1779069154253,55.45,76888.49,38.2,0.00089,0.0,0.0613]
[1779069158281,55.45,76910.64,38.2,0.00095,0.0,0.06519]
[1779069159288,55.45,76924.73,38.2,0.00099,0.0,0.06778]
[1779069164323,55.45,76917.69,38.2,0.00097,0.0,0.06648]
[1779069169358,55.45,76918.67,38.2,0.00097,0.0,0.06666]
[1779069174393,55.45,76919.83,38.2,0.00098,0.0,0.06687]
[1779069177414,55.45,76928.32,38.2,0.001,0.0,0.06846]
[1779069178421,55.45,76935.39,38.2,0.00102,0.0,0.0698]
[1779069183456,55.45,76939.48,38.2,0.00103,0.0,0.07059]
[1779069188492,55.45,76938.41,38.2,0.00103,0.0,0.07038]
[1779069193527,55.45,76938.17,38.2,0.00103,0.0,0.07034]
[1779069198562,55.45,76941.25,38.2,0.00104,0.0,0.07093]
[1779069202590,55.45,76931.91,38.2,0.00101,0.0,0.06914]
[1779069203597,55.45,76924.79,38.2,0.00099,0.0,0.06779]
[1779069209639,55.45,76922.32,38.2,0.00098,0.0,0.06733]
[1779069213667,55.45,76922.64,38.2,0.00097,0.0,0.06642]
[1779069217695,55.45,76933.45,38.2,0.001,0.0,0.06844]
[1779069219710,55.45,76941.15,38.2,0.00102,0.0,0.0699]
[1779069224745,55.45,76942.95,38.2,0.00103,0.0,0.07025]
[1779069229780,55.45,76945.11,38.2,0.00104,0.0,0.07067]
[1779069234815,55.45,76945.2,38.2,0.00104,0.0,0.07069]
[1779069239850,55.45,76944.15,38.2,0.00103,0.0,0.07048]
[1779069244885,55.45,76943.37,38.2,0.00103,0.0,0.07033]
[1779069249920,55.45,76941.71,38.2,0.00103,0.0,0.07001]
[1779069252941,55.45,76948.79,38.2,0.00105,0.0,0.07139]
[1779069256972,55.45,76943.38,38.2,0.00103,0.0,0.07033]
[1779069257978,55.45,76936.56,38.2,0.00101,0.0,0.06903]
[1779069263013,55.45,76943.39,38.2,0.00103,0.0,0.07034]
[1779069268048,55.45,76946.49,38.2,0.00104,0.0,0.07094]
[1779069271069,55.45,76943.44,38.2,0.00102,0.0,0.06934]
[1779069276106,55.45,76944.31,38.2,0.00102,0.0,0.0695]
[1779069281141,55.45,76944.61,38.2,0.00102,0.0,0.06956]
[1779069286176,55.45,76945.79,38.2,0.00102,0.0,0.06979]
[1779069292218,55.45,76945.57,38.2,0.00102,0.0,0.06975]
[1779069297253,55.45,76945.21,38.2,0.00102,0.0,0.06968]
[1779069302288,55.45,76941.15,38.2,0.00101,0.0,0.0689]
[1779069304302,55.45,76948.44,38.2,0.00103,0.0,0.0703]
[1779069310344,55.45,76945.4,38.2,0.00102,0.0,0.06971]
[1779069315379,55.45,76944.21,38.2,0.00102,0.0,0.06948]
[1779069320414,55.45,76936.13,38.2,0.00099,0.0,0.06795]
[1779069325449,55.45,76934.16,38.2,0.00099,0.0,0.06758]
[1779069330484,55.45,76935.16,38.2,0.00099,0.0,0.06777]
[1779069333505,55.45,76947.61,38.2,0.00102,0.0,0.06913]
[1779069338540,55.45,76948.07,38.2,0.00102,0.0,0.06922]
[1779069342568,55.45,76963.27,38.2,0.00106,0.0,0.07218]
[1779069343575,55.45,76972.56,38.2,0.00109,0.0,0.07404]
[1779069347603,55.45,76979.09,38.2,0.00112,0.0,0.07538]
[1779069350624,55.45,76998.78,38.2,0.00118,0.0,0.07954]
[1779069351631,55.45,77004.92,38.2,0.0012,0.0,0.08087]
[1779069356666,55.45,77009.98,38.2,0.00122,0.0,0.08199]
[1779069361701,55.45,77003.24,38.2,0.0012,0.0,0.0805]
[1779069362708,55.45,76991.49,38.2,0.00116,0.0,0.07797]
[1779069364722,55.45,76998.02,38.2,0.00118,0.0,0.07937]
[1779069366736,55.45,77006.13,38.2,0.00121,0.0,0.08114]
[1779069367743,55.45,77014.29,38.2,0.00124,0.0,0.08295]
[1779069369759,55.45,77023.19,38.2,0.00127,0.0,0.08497]
[1779069370765,55.45,77032.23,38.2,0.0013,0.0,0.08707]
[1779069375929,55.45,77034.74,38.2,0.00131,0.0,0.08766]
[1779069376026,55.45,77069.44,38.2,0.00145,0.0,0.09618]
[1779069377203,55.45,77069.44,38.2,0.00145,0.0,0.09618]
[1779069378022,55.45,77070.26,38.2,0.00146,0.0,0.09639]
[1779069381851,55.45,77064.87,38.2,0.00143,0.0,0.09502]
[1779069383868,55.45,77058.02,38.2,0.00141,0.0,0.0933]
[1779069384874,55.45,77077.9,38.2,0.00149,0.0,0.09837]
[1779069385881,55.45,77083.86,38.2,0.00152,0.0,0.09994]
[1779069388902,55.45,77092.13,38.2,0.00155,0.0,0.10215]
[1779069393937,55.45,77098.22,38.2,0.00156,0.0,0.10242]
[1779069398972,55.45,77088.83,38.2,0.00152,0.0,0.0999]
[1779069403000,55.45,77095.61,38.2,0.00155,0.0,0.10171]
[1779069405015,55.45,77102.32,38.2,0.00158,0.0,0.10353]
[1779069407800,55.45,77104.7,38.2,0.00159,0.0,0.10418]
[1779069408212,55.45,77104.7,38.2,0.00159,0.0,0.10418]
[1779069413071,55.45,77111.85,38.2,0.00162,0.0,0.10617]
[1779069418106,55.45,77108.97,38.2,0.00161,0.0,0.10536]
[1779069423141,55.45,77103.74,38.2,0.00158,0.0,0.10392]
[1779069426162,55.45,77097.6,38.2,0.00156,0.0,0.10225]
[1779069428176,55.45,77102.96,38.2,0.00158,0.0,0.10371]
[1779069432204,55.45,77108.72,38.2,0.00161,0.0,0.1053]
[1779069435225,55.45,77114.99,38.2,0.00164,0.0,0.10705]
[1779069440262,55.45,77119.08,38.2,0.00166,0.0,0.1082]
[1779069445297,55.45,77120.7,38.2,0.00166,0.0,0.10867]
[1779069450332,55.45,77119.82,38.2,0.00166,0.0,0.10842]
[1779069451339,55.45,77119.61,38.2,0.00164,0.0,0.10692]
[1779069456374,55.45,77120.44,38.2,0.00164,0.0,0.10715]
[1779069461409,55.45,77120.27,38.2,0.00164,0.0,0.1071]
[1779069463423,55.45,77110.83,38.2,0.0016,0.0,0.10447]
[1779069465437,55.45,77101.04,38.2,0.00155,0.0,0.1018]
[1779069470472,55.45,77101.11,38.2,0.00155,0.0,0.10182]
[1779069475507,55.45,77095.08,38.2,0.00152,0.0,0.1002]
[1779069480542,55.45,77096.53,38.2,0.00153,0.0,0.10059]
[1779069483563,55.45,77091.04,38.2,0.00151,0.0,0.09914]
[1779069488603,55.45,77083.35,38.2,0.00147,0.0,0.09713]
[1779069493638,55.45,77079.09,38.2,0.00146,0.0,0.09603]
[1779069498673,55.45,77078.82,38.2,0.00145,0.0,0.09596]
[1779069503711,55.45,77080.89,38.2,0.00146,0.0,0.09649]
[1779069508746,55.45,77083.36,38.2,0.00147,0.0,0.09713]
[1779069511767,55.45,77080.65,38.2,0.00144,0.0,0.09512]
[1779069514788,55.45,77086.33,38.2,0.00147,0.0,0.09657]
[1779069519823,55.45,77088.03,38.2,0.00147,0.0,0.09701]
[1779069525865,55.45,77088.82,38.2,0.00148,0.0,0.09722]
[1779069530900,55.45,77087.01,38.2,0.00147,0.0,0.09675]
[1779069534928,55.45,77094.93,38.2,0.0015,0.0,0.09881]
[1779069536942,55.45,77087.58,38.2,0.00147,0.0,0.0969]
[1779069540970,55.45,77082.39,38.2,0.00145,0.0,0.09556]
[1779069546005,55.45,77085.09,38.2,0.00146,0.0,0.09625]
[1779069549027,55.45,77090.8,38.2,0.00149,0.0,0.09773]
[1779069554062,55.45,77091.6,38.2,0.00149,0.0,0.09794]
[1779069559097,55.45,77090.96,38.2,0.00149,0.0,0.09777]
[1779069565140,55.45,77087.47,38.2,0.00147,0.0,0.09687]
[1779069570175,55.45,77082.24,38.2,0.00145,0.0,0.09552]
[1779069571182,55.45,77080.11,38.2,0.00142,0.0,0.09368]
[1779069576218,55.45,77078.0,38.2,0.00141,0.0,0.09315]
[1779069581252,55.45,77070.25,38.2,0.00138,0.0,0.09123]
[1779069586291,55.45,77068.74,38.2,0.00137,0.0,0.09086]
[1779069592333,55.45,77067.85,38.2,0.00137,0.0,0.09065]
[1779069594347,55.45,77073.5,38.2,0.00139,0.0,0.09203]
[1779069599383,55.45,77074.97,38.2,0.0014,0.0,0.0924]
[1779069601398,55.45,77080.83,38.2,0.00142,0.0,0.09386]
[1779069603412,55.45,77073.62,38.2,0.00139,0.0,0.09206]
[1779069608448,55.45,77070.48,38.2,0.00138,0.0,0.09129]
[1779069612476,55.45,77065.27,38.2,0.00136,0.0,0.09002]
[1779069614067,55.45,77066.58,38.2,0.00137,0.0,0.09034]
[1779069614339,55.45,77066.58,38.2,0.00137,0.0,0.09034]
[1779069617516,55.45,77061.27,38.2,0.00134,0.0,0.08905]
[1779069621544,55.45,77067.61,38.2,0.00137,0.0,0.09059]
[1779069626578,55.45,77068.61,38.2,0.00137,0.0,0.09083]
[1779069631220,55.45,77063.66,38.2,0.00134,0.0,0.08838]
[1779069635642,55.45,77057.65,38.2,0.00131,0.0,0.08696]
[1779069640677,55.45,77063.04,38.2,0.00133,0.0,0.08824]
[1779069645712,55.45,77067.08,38.2,0.00135,0.0,0.08921]
[1779069647726,55.45,77058.43,38.2,0.00132,0.0,0.08714]
[1779069650748,55.45,77048.5,38.2,0.00128,0.0,0.08483]
[1779069653771,55.45,77040.58,38.2,0.00125,0.0,0.08302]
[1779069657799,55.45,77035.11,38.2,0.00123,0.0,0.08179]
[1779069662835,55.45,77034.22,38.2,0.00122,0.0,0.0816]
[1779069667870,55.45,77022.86,38.2,0.00118,0.0,0.0791]
[1779069672906,55.45,77019.67,38.2,0.00117,0.0,0.07842]
[1779069676934,55.45,77026.68,38.2,0.0012,0.0,0.07993]
[1779069677941,55.45,77040.4,38.2,0.00125,0.0,0.08298]
[1779069678948,55.45,77046.18,38.2,0.00127,0.0,0.0843]
[1779069682976,55.45,77040.28,38.2,0.00125,0.0,0.08295]
[1779069688016,55.45,77035.81,38.2,0.00123,0.0,0.08195]
[1779069690028,55.45,77030.2,38.2,0.00121,0.0,0.08071]
[1779069691035,55.45,77029.67,38.2,0.00119,0.0,0.07944]
[1779069696073,55.45,77027.02,38.2,0.00118,0.0,0.07887]
[1779069701108,55.45,77026.57,38.2,0.00118,0.0,0.07877]
[1779069703122,55.45,77034.21,38.2,0.00121,0.0,0.08044]
[1779069706143,55.45,77040.99,38.2,0.00123,0.0,0.08194]
[1779069711179,55.45,77040.64,38.2,0.00123,0.0,0.08186]
[1779069716215,55.45,77041.77,38.2,0.00123,0.0,0.08212]
[1779069721250,55.45,77040.59,38.2,0.00123,0.0,0.08185]
[1779069723264,55.45,77048.09,38.2,0.00126,0.0,0.08354]
[1779069726285,55.45,77058.04,38.2,0.0013,0.0,0.08583]
[1779069731320,55.45,77051.06,38.2,0.00127,0.0,0.08422]
[1779069732327,55.45,77045.08,38.2,0.00125,0.0,0.08286]
[1779069735349,55.45,77052.01,38.2,0.00127,0.0,0.08444]
[1779069740383,55.45,77055.25,38.2,0.00128,0.0,0.08519]
[1779069741390,55.45,77049.03,38.2,0.00126,0.0,0.08376]
[1779069743404,55.45,77042.68,38.2,0.00124,0.0,0.08232]
[1779069748440,55.45,77042.85,38.2,0.00124,0.0,0.08236]
[1779069753474,55.45,77047.87,38.2,0.00124,0.0,0.08231]
[1779069758509,55.45,77051.12,38.2,0.00125,0.0,0.08304]
[1779069759516,55.45,77057.38,38.2,0.00127,0.0,0.08447]
[1779069760523,55.45,77062.99,38.2,0.0013,0.0,0.08577]
[1779069765558,55.45,77065.69,38.2,0.00131,0.0,0.0864]
[1779069766565,55.45,77072.88,38.2,0.00133,0.0,0.08811]
[1779069769586,55.45,77078.92,38.2,0.00136,0.0,0.08956]
[1779069772607,55.45,77084.33,38.2,0.00138,0.0,0.09088]
[1779069776635,55.45,77091.69,38.2,0.00141,0.0,0.0927]
[1779069779656,55.45,77086.03,38.2,0.00139,0.0,0.0913]
[1779069783685,55.45,77091.18,38.2,0.00141,0.0,0.09257]
[1779069788722,55.45,77092.85,38.2,0.00142,0.0,0.09299]
[1779069793759,55.45,77095.38,38.2,0.00143,0.0,0.09362]
[1779069798794,55.45,77094.7,38.2,0.00142,0.0,0.09345]
[1779069799801,55.45,77100.87,38.2,0.00145,0.0,0.09502]
[1779069800808,55.45,77106.61,38.2,0.00147,0.0,0.09649]
[1779069802822,55.45,77111.92,38.2,0.0015,0.0,0.09787]
[1779069805843,55.45,77119.35,38.2,0.00153,0.0,0.09984]
[1779069808864,55.45,77128.11,38.2,0.00157,0.0,0.1022]
[1779069809877,55.45,77133.7,38.2,0.00159,0.0,0.10373]
[1779069810900,55.45,77125.63,38.2,0.00156,0.0,0.10153]
[1779069811904,55.45,77121.25,38.2,0.00152,0.0,0.09897]
[1779069813918,55.45,77128.61,38.2,0.00155,0.0,0.10094]
[1779069816939,55.45,77134.73,38.2,0.00158,0.0,0.1026]
[1779069821974,55.45,77136.19,38.2,0.00158,0.0,0.103]
[1779069827009,55.45,77135.44,38.2,0.00158,0.0,0.1028]
[1779069832044,55.45,77135.71,38.2,0.00158,0.0,0.10287]
[1779069837079,55.45,77135.0,38.2,0.00158,0.0,0.10268]
[1779069842114,55.45,77133.54,38.2,0.00157,0.0,0.10228]
[1779069844128,55.45,77139.49,38.2,0.0016,0.0,0.10391]
[1779069849163,55.45,77132.59,38.2,0.00157,0.0,0.10202]
[1779069854198,55.45,77130.76,38.2,0.00156,0.0,0.10152]
[1779069859233,55.45,77130.57,38.2,0.00156,0.0,0.10147]
[1779069864268,55.45,77133.45,38.2,0.00157,0.0,0.10225]
[1779069869303,55.45,77132.3,38.2,0.00157,0.0,0.10194]
[1779069871317,55.45,77129.88,38.2,0.00154,0.0,0.0999]
[1779069876352,55.45,77131.01,38.2,0.00154,0.0,0.1002]
[1779069881387,55.45,77130.6,38.2,0.00154,0.0,0.10009]
[1779069883401,55.45,77123.07,38.2,0.0015,0.0,0.09809]
[1779069884408,55.45,77113.38,38.2,0.00146,0.0,0.09557]
[1779069886422,55.45,77105.93,38.2,0.00143,0.0,0.09367]
[1779069891457,55.45,77103.75,38.2,0.00142,0.0,0.09312]
[1779069894478,55.45,77109.83,38.2,0.00145,0.0,0.09466]
[1779069899516,55.45,77114.91,38.2,0.00147,0.0,0.09596]
[1779069904551,55.45,77115.67,38.2,0.00147,0.0,0.09616]
[1779069909586,55.45,77110.67,38.2,0.00145,0.0,0.09488]
[1779069914621,55.45,77112.03,38.2,0.00146,0.0,0.09522]
[1779069919656,55.45,77110.17,38.2,0.00145,0.0,0.09475]
[1779069924691,55.45,77100.03,38.2,0.00141,0.0,0.09219]
[1779069929726,55.45,77097.63,38.2,0.0014,0.0,0.0916]
[1779069931740,55.45,77096.91,38.2,0.00137,0.0,0.09014]
[1779069936780,55.45,77097.08,38.2,0.00137,0.0,0.09018]
[1779069941815,55.45,77097.31,38.2,0.00138,0.0,0.09024]
[1779069946850,55.45,77096.86,38.2,0.00137,0.0,0.09012]
[1779069947862,55.45,77088.72,38.2,0.00134,0.0,0.08815]
[1779069948865,55.45,77079.23,38.2,0.0013,0.0,0.08591]
[1779069953900,55.45,77074.63,38.2,0.00129,0.0,0.08483]
[1779069958936,55.45,77074.28,38.2,0.00129,0.0,0.08475]
[1779069963971,55.45,77071.59,38.2,0.00127,0.0,0.08413]
[1779069964978,55.45,77080.64,38.2,0.00131,0.0,0.08624]
[1779069966860,55.45,77094.66,38.2,0.00137,0.0,0.08959]
[1779069967999,55.45,77104.39,38.2,0.0014,0.0,0.09198]
[1779069973034,55.45,77108.02,38.2,0.00142,0.0,0.09289]
[1779069978069,55.45,77107.84,38.2,0.00142,0.0,0.09284]
[1779069980083,55.45,77114.1,38.2,0.00145,0.0,0.09443]
[1779069985118,55.45,77114.2,38.2,0.00145,0.0,0.09445]
[1779069987132,55.45,77108.18,38.2,0.00142,0.0,0.09293]
[1779069992179,55.45,77101.2,38.2,0.00137,0.0,0.08991]
[1779069997212,55.45,77096.4,38.2,0.00135,0.0,0.08875]
[1779070001240,55.45,77090.25,38.2,0.00133,0.0,0.08727]
[1779070008289,55.45,77092.47,38.2,0.00134,0.0,0.0878]
[1779070013324,55.45,77091.37,38.2,0.00133,0.0,0.08754]
[1779070018359,55.45,77092.4,38.2,0.00134,0.0,0.08778]
[1779070020373,55.45,77101.06,38.2,0.00137,0.0,0.08988]
[1779070022390,55.45,77094.17,38.2,0.00134,0.0,0.08821]
[1779070027425,55.45,77090.38,38.2,0.00133,0.0,0.0873]
[1779070031453,55.45,77097.25,38.2,0.00136,0.0,0.08895]
[1779070032460,55.45,77105.83,38.2,0.00139,0.0,0.09105]
[1779070034474,55.45,77111.3,38.2,0.00141,0.0,0.09241]
[1779070039509,55.45,77110.86,38.2,0.00141,0.0,0.0923]
[1779070042531,55.45,77102.29,38.2,0.00138,0.0,0.09018]
[1779070043537,55.45,77097.04,38.2,0.00136,0.0,0.0889]
[1779070046558,55.45,77090.16,38.2,0.00133,0.0,0.08725]
[1779070050586,55.45,77102.57,38.2,0.00138,0.0,0.09025]
[1779070055622,55.45,77101.74,38.2,0.00136,0.0,0.08877]
[1779070060657,55.45,77100.82,38.2,0.00135,0.0,0.08855]
[1779070065692,55.45,77102.75,38.2,0.00136,0.0,0.08902]
[1779070070727,55.45,77103.0,38.2,0.00136,0.0,0.08908]
[1779070075762,55.45,77101.93,38.2,0.00136,0.0,0.08882]
[1779070080797,55.45,77101.59,38.2,0.00136,0.0,0.08874]
[1779070085832,55.45,77101.85,38.2,0.00136,0.0,0.0888]
[1779070089864,55.45,77130.64,38.2,0.00148,0.0,0.09601]
[1779070091879,55.45,77136.94,38.2,0.0015,0.0,0.09765]
[1779070094900,55.45,77151.81,38.2,0.00157,0.0,0.10163]
[1779070095907,55.45,77164.51,38.2,0.00163,0.0,0.10515]
[1779070096083,55.45,77164.51,38.2,0.00163,0.0,0.10515]
[1779070099935,55.45,77155.2,38.2,0.00159,0.0,0.10256]
[1779070100943,55.45,77167.32,38.2,0.00164,0.0,0.10594]
[1779070101950,55.45,77178.69,38.2,0.0017,0.0,0.10919]
[1779070106985,55.45,77176.36,38.2,0.00169,0.0,0.10852]
[1779070107103,55.45,77176.36,38.2,0.00169,0.0,0.10852]
[1779070113027,55.45,77179.23,38.2,0.00168,0.0,0.10786]
[1779070118072,55.45,77174.46,38.2,0.00166,0.0,0.1065]
[1779070121093,55.45,77163.23,38.2,0.0016,0.0,0.10335]
[1779070123107,55.45,77153.69,38.2,0.00156,0.0,0.10074]
[1779070128142,55.45,77152.25,38.2,0.00155,0.0,0.10035]
[1779070133177,55.45,77153.96,38.2,0.00156,0.0,0.10081]
[1779070136198,55.45,77159.49,38.2,0.00159,0.0,0.10232]
[1779070141233,55.45,77165.66,38.2,0.00161,0.0,0.10402]
[1779070143247,55.45,77170.85,38.2,0.00164,0.0,0.10548]
[1779070146268,55.45,77180.37,38.2,0.00168,0.0,0.10819]
[1779070150296,55.45,77171.82,38.2,0.00164,0.0,0.10575]
[1779070151303,55.45,77162.04,38.2,0.0016,0.0,0.10302]
[1779070152310,55.45,77152.71,38.2,0.00155,0.0,0.10047]
[1779070157345,55.45,77153.65,38.2,0.00156,0.0,0.10073]
[1779070162380,55.45,77150.0,38.2,0.00154,0.0,0.09974]
[1779070166408,55.45,77144.7,38.2,0.00152,0.0,0.09833]
[1779070169429,55.45,77136.73,38.2,0.00148,0.0,0.09624]
[1779070171443,55.45,77135.23,38.2,0.00146,0.0,0.0945]
[1779070176478,55.45,77135.44,38.2,0.00146,0.0,0.09456]
[1779070181513,55.45,77133.94,38.2,0.00145,0.0,0.09417]
[1779070186548,55.45,77135.12,38.2,0.00146,0.0,0.09448]
[1779070191584,55.45,77134.56,38.2,0.00145,0.0,0.09433]
[1779070196619,55.45,77138.23,38.2,0.00147,0.0,0.09528]
[1779070198633,55.45,77143.42,38.2,0.00149,0.0,0.09662]
[1779070203668,55.45,77137.55,38.2,0.00147,0.0,0.0951]
[1779070208703,55.45,77136.29,38.2,0.00146,0.0,0.09478]
[1779070211724,55.45,77129.86,38.2,0.00143,0.0,0.09314]
[1779070216761,55.45,77128.56,38.2,0.00143,0.0,0.09281]
[1779070221795,55.45,77131.7,38.2,0.00144,0.0,0.0936]
[1779070225063,55.45,77131.85,38.2,0.00144,0.0,0.09364]
[1779070225247,55.45,77133.46,38.2,0.00145,0.0,0.09405]
[1779070230858,55.45,77117.65,38.2,0.00138,0.0,0.0901]
[1779070231865,55.45,77116.68,38.2,0.00136,0.0,0.08858]
[1779070236900,55.45,77114.2,38.2,0.00135,0.0,0.08798]
[1779070239932,55.45,77107.44,38.2,0.00132,0.0,0.08637]
[1779070240939,55.45,77102.22,38.2,0.0013,0.0,0.08514]
[1779070245975,55.45,77103.01,38.2,0.0013,0.0,0.08532]
[1779070250125,55.45,77112.8,38.2,0.00134,0.0,0.08764]
[1779070256087,55.45,77109.91,38.2,0.00133,0.0,0.08695]
[1779070256151,55.45,77101.13,38.2,0.0013,0.0,0.08488]
[1779070262112,55.45,77101.03,38.2,0.0013,0.0,0.08486]
[1779070268132,55.45,77103.44,38.2,0.00131,0.0,0.08542]
[1779070272160,55.45,77112.26,38.2,0.00134,0.0,0.08751]
[1779070277195,55.45,77122.25,38.2,0.00138,0.0,0.08994]
[1779070282230,55.45,77121.23,38.2,0.00138,0.0,0.08969]
[1779070286258,55.45,77115.95,38.2,0.00136,0.0,0.0884]
[1779070288272,55.45,77108.71,38.2,0.00133,0.0,0.08667]
[1779070291295,55.45,77106.81,38.2,0.0013,0.0,0.08498]
[1779070293307,55.45,77099.33,38.2,0.00127,0.0,0.08324]
[1779070295321,55.45,77093.97,38.2,0.00125,0.0,0.08202]
[1779070297336,55.45,77082.72,38.2,0.00121,0.0,0.07951]
[1779070298343,55.45,77075.58,38.2,0.00118,0.0,0.07795]
[1779070301365,55.45,77080.78,38.2,0.0012,0.0,0.07908]
[1779070304386,55.45,77085.93,38.2,0.00122,0.0,0.08022]
[1779070306400,55.45,77094.94,38.2,0.00125,0.0,0.08224]
[1779070307407,55.45,77103.19,38.2,0.00129,0.0,0.08413]
[1779070312442,55.45,77108.65,38.2,0.00131,0.0,0.08541]
[1779070317481,55.45,77107.34,38.2,0.0013,0.0,0.0851]
[1779070322516,55.45,77100.77,38.2,0.00128,0.0,0.08358]
[1779070327551,55.45,77104.47,38.2,0.00129,0.0,0.08443]
[1779070332794,55.45,77102.74,38.2,0.00128,0.0,0.08403]
[1779070333594,55.45,77110.01,38.2,0.00131,0.0,0.08573]
[1779070335299,55.45,77115.96,38.2,0.00134,0.0,0.08714]
[1779070337289,55.45,77121.33,38.2,0.00136,0.0,0.08843]
[1779070341224,55.45,77134.12,38.2,0.00141,0.0,0.09158]
[1779070341657,55.45,77146.02,38.2,0.00146,0.0,0.09459]
[1779070346692,55.45,77149.12,38.2,0.00147,0.0,0.09539]
[1779070347699,55.45,77139.77,38.2,0.00143,0.0,0.093]
[1779070349713,55.45,77133.77,38.2,0.00141,0.0,0.09149]
[1779070351727,55.45,77133.76,38.2,0.00139,0.0,0.09018]
[1779070353742,55.45,77152.92,38.2,0.00147,0.0,0.09502]
[1779070354749,55.45,77173.0,38.2,0.00156,0.0,0.10033]
[1779070359784,55.45,77175.43,38.2,0.00157,0.0,0.10099]
[1779070364821,55.45,77172.92,38.2,0.00156,0.0,0.10031]
[1779070367847,55.45,77166.02,38.2,0.00153,0.0,0.09846]
[1779070372879,55.45,77166.73,38.2,0.00153,0.0,0.09865]
[1779070377914,55.45,77166.75,38.2,0.00153,0.0,0.09865]
[1779070382949,55.45,77170.93,38.2,0.00155,0.0,0.09977]
[1779070387985,55.45,77164.66,38.2,0.00152,0.0,0.09809]
[1779070393024,55.45,77162.66,38.2,0.00151,0.0,0.09756]
[1779070398057,55.45,77156.87,38.2,0.00149,0.0,0.09604]
[1779070400480,55.45,77154.4,38.2,0.00148,0.0,0.0954]
[1779070401281,55.45,77154.4,38.2,0.00148,0.0,0.0954]
[1779070408127,55.45,77152.57,38.2,0.00147,0.0,0.09493]
[1779070411148,55.45,77149.64,38.2,0.00144,0.0,0.09284]
[1779070416183,55.45,77147.32,38.2,0.00143,0.0,0.09225]
[1779070421218,55.45,77145.77,38.2,0.00142,0.0,0.09186]
[1779070426253,55.45,77139.09,38.2,0.00139,0.0,0.0902]
[1779070431288,55.45,77134.37,38.2,0.00137,0.0,0.08904]
[1779070436324,55.45,77136.01,38.2,0.00138,0.0,0.08944]
[1779070441360,55.45,77140.74,38.2,0.0014,0.0,0.09061]
[1779070445388,55.45,77146.59,38.2,0.00142,0.0,0.09207]
[1779070450423,55.45,77146.56,38.2,0.00142,0.0,0.09206]
[1779070455458,55.45,77149.3,38.2,0.00143,0.0,0.09275]
[1779070460495,55.45,77149.95,38.2,0.00144,0.0,0.09292]
[1779070463515,55.45,77161.09,38.2,0.00149,0.0,0.09578]
[1779070468550,55.45,77160.06,38.2,0.00148,0.0,0.09551]
[1779070473591,55.45,77163.44,38.2,0.00148,0.0,0.09503]
[1779070476612,55.45,77157.89,38.2,0.00145,0.0,0.0936]
[1779070479633,55.45,77148.99,38.2,0.00141,0.0,0.09135]
[1779070484668,55.45,77138.88,38.2,0.00137,0.0,0.08885]
[1779070486682,55.45,77128.82,38.2,0.00133,0.0,0.08643]
[1779070491718,55.45,77126.92,38.2,0.00132,0.0,0.08597]
[1779070494742,55.45,77136.78,38.2,0.00136,0.0,0.08834]
[1779070498770,55.45,77128.85,38.2,0.00133,0.0,0.08643]
[1779070503805,55.45,77128.61,38.2,0.00133,0.0,0.08638]
[1779070508846,55.45,77131.75,38.2,0.00134,0.0,0.08713]
[1779070513881,55.45,77133.6,38.2,0.00135,0.0,0.08757]
[1779070518916,55.45,77133.16,38.2,0.00135,0.0,0.08746]
[1779070523951,55.45,77128.9,38.2,0.00133,0.0,0.08644]
[1779070528986,55.45,77124.01,38.2,0.00131,0.0,0.08529]
[1779070531000,55.45,77123.8,38.2,0.00129,0.0,0.084]
[1779070536037,55.45,77121.05,38.2,0.00128,0.0,0.08336]
[1779070541072,55.45,77117.41,38.2,0.00127,0.0,0.08252]
[1779070546107,55.45,77117.27,38.2,0.00127,0.0,0.08249]
[1779070551142,55.45,77117.28,38.2,0.00127,0.0,0.08249]
[1779070557184,55.45,77117.19,38.2,0.00127,0.0,0.08247]
[1779070562219,55.45,77118.46,38.2,0.00127,0.0,0.08276]
[1779070567254,55.45,77118.07,38.2,0.00127,0.0,0.08267]
[1779070572289,55.45,77114.62,38.2,0.00126,0.0,0.08189]
[1779070577324,55.45,77111.13,38.2,0.00124,0.0,0.0811]
[1779070582359,55.45,77110.5,38.2,0.00124,0.0,0.08095]
[1779070587394,55.45,77107.58,38.2,0.00123,0.0,0.0803]
[1779070590432,55.45,77088.36,38.2,0.00116,0.0,0.07611]
[1779070591432,55.45,77080.04,38.2,0.00111,0.0,0.07324]
[1779070596467,55.45,77080.47,38.2,0.00112,0.0,0.07333]
[1779070601506,55.45,77079.83,38.2,0.00111,0.0,0.0732]
[1779070606541,55.45,77077.03,38.2,0.0011,0.0,0.07262]
[1779070608581,55.45,77084.2,38.2,0.00113,0.0,0.0741]
[1779070609569,55.45,77091.13,38.2,0.00115,0.0,0.07556]
[1779070612590,55.45,77085.29,38.2,0.00113,0.0,0.07433]
[1779070617625,55.45,77085.82,38.2,0.00113,0.0,0.07444]
[1779070622660,55.45,77083.47,38.2,0.00113,0.0,0.07395]
[1779070627695,55.45,77078.41,38.2,0.00111,0.0,0.0729]
[1779070629709,55.45,77071.86,38.2,0.00109,0.0,0.07157]
[1779070630716,55.45,77061.05,38.2,0.00105,0.0,0.06942]
[1779070633737,55.45,77055.49,38.2,0.00103,0.0,0.06833]
[1779070636758,55.45,77050.24,38.2,0.00102,0.0,0.06732]
[1779070641793,55.45,77048.76,38.2,0.00101,0.0,0.06704]
[1779070646828,55.45,77054.31,38.2,0.00103,0.0,0.0681]
[1779070649849,55.45,77049.15,38.2,0.00101,0.0,0.06711]
[1779070651863,55.45,77045.74,38.2,0.00099,0.0,0.06545]
[1779070656899,55.45,77044.16,38.2,0.00098,0.0,0.06515]
[1779070660927,55.45,77049.96,38.2,0.001,0.0,0.06624]
[1779070665962,55.45,77049.37,38.2,0.001,0.0,0.06613]
[1779070667976,55.45,77041.33,38.2,0.00097,0.0,0.06463]
[1779070673013,55.45,77039.73,38.2,0.00097,0.0,0.06433]
[1779070678048,55.45,77040.5,38.2,0.00097,0.0,0.06447]
[1779070679055,55.45,77034.8,38.2,0.00096,0.0,0.06343]
[1779070684090,55.45,77029.83,38.2,0.00094,0.0,0.06254]
[1779070685097,55.45,77024.79,38.2,0.00093,0.0,0.06164]
[1779070689125,55.45,77019.02,38.2,0.00091,0.0,0.06062]
[1779070693153,55.45,77013.02,38.2,0.00089,0.0,0.05959]
[1779070698191,55.45,77010.79,38.2,0.00089,0.0,0.0592]
[1779070703229,55.45,77011.81,38.2,0.00089,0.0,0.05938]
[1779070707257,55.45,77017.85,38.2,0.00091,0.0,0.06042]
[1779070708264,55.45,77024.88,38.2,0.00093,0.0,0.06165]
[1779070710278,55.45,77031.09,38.2,0.00094,0.0,0.06276]
[1779070714306,55.45,77027.93,38.2,0.00092,0.0,0.06123]
[1779070719341,55.45,77030.81,38.2,0.00093,0.0,0.06174]
[1779070729412,55.45,77026.93,38.2,0.00092,0.0,0.06105]
[1779070734446,55.45,77025.57,38.2,0.00091,0.0,0.06081]
[1779070739481,55.45,77024.98,38.2,0.00091,0.0,0.06071]
[1779070744516,55.45,77030.89,38.2,0.00093,0.0,0.06175]
[1779070749551,55.45,77032.97,38.2,0.00094,0.0,0.06212]
[1779070754586,55.45,77047.69,38.2,0.00098,0.0,0.0648]
[1779070755593,55.45,77054.94,38.2,0.001,0.0,0.06615]
[1779070760629,55.45,77057.59,38.2,0.00101,0.0,0.06665]
[1779070765664,55.45,77058.04,38.2,0.00101,0.0,0.06674]
[1779070770700,55.45,77057.16,38.2,0.00101,0.0,0.06657]
[1779070771707,55.45,77055.36,38.2,0.00099,0.0,0.06521]
[1779070772714,55.45,77050.09,38.2,0.00097,0.0,0.06423]
[1779070777749,55.45,77049.35,38.2,0.00097,0.0,0.06409]
[1779070779763,55.45,77054.41,38.2,0.00098,0.0,0.06503]
[1779070784798,55.45,77056.87,38.2,0.00099,0.0,0.06549]
[1779070789838,55.45,77050.54,38.2,0.00097,0.0,0.06431]
[1779070794869,55.45,77048.9,38.2,0.00097,0.0,0.06401]
[1779070795876,55.45,77037.28,38.2,0.00093,0.0,0.06191]
[1779070801919,55.45,77038.81,38.2,0.00094,0.0,0.06218]
[1779070804939,55.45,77043.9,38.2,0.00095,0.0,0.0631]
[1779070809974,55.45,77042.8,38.2,0.00095,0.0,0.0629]
[1779070815009,55.45,77039.47,38.2,0.00094,0.0,0.0623]
[1779070816016,55.45,77030.9,38.2,0.00091,0.0,0.06078]
[1779070821051,55.45,77031.0,38.2,0.00092,0.0,0.0608]
[1779070826086,55.45,77031.35,38.2,0.00092,0.0,0.06086]
[1779070829107,55.45,77023.53,38.2,0.00089,0.0,0.05951]
[1779070831121,55.45,77018.51,38.2,0.00087,0.0,0.05772]
[1779070836069,55.45,77017.92,38.2,0.00086,0.0,0.05762]
[1779070836954,55.45,77015.67,38.2,0.00086,0.0,0.05725]
[1779070837168,55.45,76996.91,38.2,0.00081,0.0,0.0542]
[1779070838175,55.45,76990.21,38.2,0.00079,0.0,0.05315]
[1779070843210,55.45,76989.47,38.2,0.00079,0.0,0.05304]
[1779070848245,55.45,76993.1,38.2,0.0008,0.0,0.0536]
[1779070853281,55.45,76989.7,38.2,0.00079,0.0,0.05307]
[1779070858316,55.45,76987.33,38.2,0.00079,0.0,0.0527]
[1779070863352,55.45,76989.97,38.2,0.00079,0.0,0.05311]
[1779070868387,55.45,76986.01,38.2,0.00078,0.0,0.0525]
[1779070871408,55.45,76993.11,38.2,0.0008,0.0,0.0536]
[1779070876443,55.45,76996.1,38.2,0.00081,0.0,0.05407]
[1779070881478,55.45,76998.33,38.2,0.00081,0.0,0.05443]
[1779070882485,55.45,76990.86,38.2,0.00079,0.0,0.05325]
[1779070883492,55.45,76984.98,38.2,0.00078,0.0,0.05234]
[1779070884499,55.45,76979.28,38.2,0.00077,0.0,0.05147]
[1779070889534,55.45,76977.12,38.2,0.00076,0.0,0.05115]
[1779070891548,55.45,76975.65,38.2,0.00074,0.0,0.0501]
[1779070896583,55.45,76968.31,38.2,0.00073,0.0,0.04902]
[1779070897590,55.45,76960.34,38.2,0.00071,0.0,0.04788]
[1779070901618,55.45,76965.88,38.2,0.00072,0.0,0.04867]
[1779070906653,55.45,76965.99,38.2,0.00072,0.0,0.04869]
[1779070911688,55.45,76957.68,38.2,0.0007,0.0,0.04751]
[1779070916723,55.45,76954.79,38.2,0.0007,0.0,0.0471]
[1779070919744,55.45,76947.9,38.2,0.00068,0.0,0.04615]
[1779070920751,55.45,76942.7,38.2,0.00067,0.0,0.04544]
[1779070921768,55.45,76942.7,38.2,0.00067,0.0,0.04544]
[1779070921795,55.45,76934.71,38.2,0.00065,0.0,0.04437]
[1779070922940,55.45,76929.63,38.2,0.00064,0.0,0.0437]
[1779070923672,55.45,76929.63,38.2,0.00064,0.0,0.0437]
[1779070928809,55.45,76927.7,38.2,0.00064,0.0,0.04345]
[1779070931830,55.45,76934.95,38.2,0.00065,0.0,0.0444]
[1779070933844,55.45,76943.57,38.2,0.00067,0.0,0.04556]
[1779070938879,55.45,76942.39,38.2,0.00067,0.0,0.0454]
[1779070943914,55.45,76946.35,38.2,0.00068,0.0,0.04594]
[1779070947942,55.45,76956.14,38.2,0.0007,0.0,0.04729]
[1779070950963,55.45,76962.58,38.2,0.00071,0.0,0.0482]
[1779070951970,55.45,76961.84,38.2,0.0007,0.0,0.0473]
[1779070957006,55.45,76960.95,38.2,0.0007,0.0,0.04718]
[1779070962040,55.45,76967.25,38.2,0.00071,0.0,0.04807]
[1779070968082,55.45,76968.7,38.2,0.00072,0.0,0.04827]
[1779070973117,55.45,76968.87,38.2,0.00072,0.0,0.0483]
[1779070976143,55.45,76982.2,38.2,0.00075,0.0,0.05024]
[1779070981180,55.45,76980.51,38.2,0.00074,0.0,0.04999]
[1779070986216,55.45,76980.62,38.2,0.00074,0.0,0.05001]
[1779070991252,55.45,76985.1,38.2,0.00075,0.0,0.05067]
[1779070992259,55.45,76974.59,38.2,0.00073,0.0,0.04912]
[1779070993266,55.45,76965.41,38.2,0.00071,0.0,0.04781]
[1779070998301,55.45,76964.13,38.2,0.00071,0.0,0.04762]
[1779071000315,55.45,76972.68,38.2,0.00073,0.0,0.04885]
[1779071005353,55.45,76972.81,38.2,0.00073,0.0,0.04887]
[1779071009382,55.45,76980.19,38.2,0.00074,0.0,0.04994]
[1779071010391,55.45,76987.11,38.2,0.00076,0.0,0.05097]
[1779071011396,55.45,76987.64,38.2,0.00075,0.0,0.05022]
[1779071016431,55.45,76988.58,38.2,0.00075,0.0,0.05036]
[1779071020459,55.45,77003.35,38.2,0.00079,0.0,0.0526]
[1779071022473,55.45,77008.8,38.2,0.0008,0.0,0.05345]
[1779071027509,55.45,77002.46,38.2,0.00078,0.0,0.05246]
[1779071032544,55.45,77002.41,38.2,0.00078,0.0,0.05245]
[1779071037579,55.45,77001.22,38.2,0.00078,0.0,0.05227]
[1779071041607,55.45,76996.14,38.2,0.00077,0.0,0.05149]
[1779071045636,55.45,76991.02,38.2,0.00076,0.0,0.05072]
[1779071050671,55.45,76991.21,38.2,0.00076,0.0,0.05075]
[1779071054700,55.45,76985.9,38.2,0.00074,0.0,0.04996]
[1779071056714,55.45,76980.72,38.2,0.00073,0.0,0.0492]
[1779071059736,55.45,76974.37,38.2,0.00072,0.0,0.04828]
[1779071063765,55.45,76969.3,38.2,0.00071,0.0,0.04756]
[1779071068799,55.45,76968.05,38.2,0.0007,0.0,0.04738]
[1779071071820,55.45,76968.98,38.2,0.00069,0.0,0.04673]
[1779071072827,55.45,76974.16,38.2,0.00071,0.0,0.04745]
[1779071073834,55.45,76979.59,38.2,0.00072,0.0,0.04822]
[1779071078869,55.45,76979.18,38.2,0.00072,0.0,0.04817]
[1779071082897,55.45,76973.94,38.2,0.0007,0.0,0.04742]
[1779071087932,55.45,76974.9,38.2,0.00071,0.0,0.04756]
[1779071092967,55.45,76977.18,38.2,0.00071,0.0,0.04788]
[1779071095988,55.45,76983.21,38.2,0.00073,0.0,0.04875]
[1779071101023,55.45,76984.22,38.2,0.00073,0.0,0.04889]
[1779071106058,55.45,76985.95,38.2,0.00073,0.0,0.04914]
[1779071111093,55.45,76985.53,38.2,0.00073,0.0,0.04908]
[1779071113107,55.45,76996.25,38.2,0.00076,0.0,0.05066]
[1779071114114,55.45,77004.09,38.2,0.00078,0.0,0.05185]
[1779071119149,55.45,77003.64,38.2,0.00077,0.0,0.05178]
[1779071124184,55.45,77003.14,38.2,0.00077,0.0,0.05171]
[1779071128212,55.45,76997.18,38.2,0.00076,0.0,0.0508]
[1779071131233,55.45,76993.48,38.2,0.00074,0.0,0.04942]
[1779071133247,55.45,76988.46,38.2,0.00073,0.0,0.04869]
[1779071138282,55.45,76991.17,38.2,0.00073,0.0,0.04908]
[1779071141303,55.45,76985.96,38.2,0.00072,0.0,0.04833]
[1779071146354,55.45,76984.91,38.2,0.00072,0.0,0.04818]
[1779071151385,55.45,76982.47,38.2,0.00071,0.0,0.04783]
[1779071156420,55.45,76980.64,38.2,0.00071,0.0,0.04757]
[1779071161455,55.45,76986.7,38.2,0.00072,0.0,0.04844]
[1779071165483,55.45,76995.89,38.2,0.00074,0.0,0.04978]
[1779071168504,55.45,77001.84,38.2,0.00076,0.0,0.05066]
[1779071170518,55.45,77007.09,38.2,0.00077,0.0,0.05145]
[1779071175558,55.45,77006.42,38.2,0.00077,0.0,0.05135]
[1779071181600,55.45,77006.06,38.2,0.00077,0.0,0.0513]
[1779071186635,55.45,77011.39,38.2,0.00078,0.0,0.05211]
[1779071191671,55.45,77007.74,38.2,0.00076,0.0,0.0507]
[1779071196706,55.45,77008.32,38.2,0.00076,0.0,0.05079]
[1779071201741,55.45,77009.22,38.2,0.00076,0.0,0.05093]
[1779071207783,55.45,77008.01,38.2,0.00076,0.0,0.05074]
[1779071211811,55.45,77013.13,38.2,0.00077,0.0,0.05152]
[1779071216846,55.45,77012.93,38.2,0.00077,0.0,0.05149]
[1779071221881,55.45,77015.29,38.2,0.00078,0.0,0.05185]
[1779071226916,55.45,77014.19,38.2,0.00078,0.0,0.05168]
[1779071231951,55.45,77013.99,38.2,0.00078,0.0,0.05165]
[1779071236986,55.45,77012.88,38.2,0.00077,0.0,0.05148]
[1779071242021,55.45,77012.06,38.2,0.00077,0.0,0.05136]
[1779071246049,55.45,77019.84,38.2,0.00079,0.0,0.05255]
[1779071250077,55.45,77030.35,38.2,0.00082,0.0,0.0542]
[1779071251084,55.45,77030.11,38.2,0.0008,0.0,0.05328]
[1779071256119,55.45,77027.43,38.2,0.0008,0.0,0.05286]
[1779071261155,55.45,77028.32,38.2,0.0008,0.0,0.053]
[1779071265183,55.45,77021.7,38.2,0.00078,0.0,0.05197]
[1779071267197,55.45,77014.78,38.2,0.00076,0.0,0.05092]
[1779071272232,55.45,77010.26,38.2,0.00075,0.0,0.05024]
[1779071277267,55.45,77011.73,38.2,0.00076,0.0,0.05046]
[1779071282302,55.45,77013.65,38.2,0.00076,0.0,0.05075]
[1779071285323,55.45,77008.38,38.2,0.00075,0.0,0.04996]
[1779071290358,55.45,77008.47,38.2,0.00075,0.0,0.04997]
[1779071295396,55.45,77004.9,38.2,0.00074,0.0,0.04944]
[1779071300431,55.45,77004.32,38.2,0.00074,0.0,0.04936]
[1779071303452,55.45,76998.09,38.2,0.00072,0.0,0.04845]
[1779071308487,55.45,77001.37,38.2,0.00073,0.0,0.04893]
[1779071312515,55.45,77001.28,38.2,0.00072,0.0,0.0481]
[1779071317550,55.45,77000.85,38.2,0.00072,0.0,0.04803]
[1779071322585,55.45,76987.94,38.2,0.00069,0.0,0.04621]
[1779071327620,55.45,76985.49,38.2,0.00068,0.0,0.04587]
[1779071332655,55.45,76983.82,38.2,0.00068,0.0,0.04565]
[1779071337690,55.45,76983.62,38.2,0.00068,0.0,0.04562]
[1779071342725,55.45,76982.2,38.2,0.00068,0.0,0.04542]
[1779071347760,55.45,76981.93,38.2,0.00068,0.0,0.04539]
[1779071352795,55.45,76981.79,38.2,0.00068,0.0,0.04537]
[1779071357830,55.45,76980.95,38.2,0.00067,0.0,0.04525]
[1779071363872,55.45,76982.24,38.2,0.00068,0.0,0.04543]
[1779071367901,55.45,76989.65,38.2,0.00069,0.0,0.04645]
[1779071368907,55.45,76999.55,38.2,0.00072,0.0,0.04785]
[1779071370921,55.45,76988.65,38.2,0.00069,0.0,0.04631]
[1779071375956,55.45,76995.69,38.2,0.0007,0.0,0.0465]
[1779071380991,55.45,76998.7,38.2,0.0007,0.0,0.04692]
[1779071386026,55.45,76998.61,38.2,0.0007,0.0,0.04691]
[1779071391061,55.45,76998.44,38.2,0.0007,0.0,0.04689]
[1779071396096,55.45,76999.91,38.2,0.0007,0.0,0.04709]
[1779071401133,55.45,76990.73,38.2,0.00068,0.0,0.04581]
[1779071404163,55.45,76984.24,38.2,0.00067,0.0,0.04493]
[1779071409198,55.45,76980.9,38.2,0.00066,0.0,0.04448]
[1779071411212,55.45,76974.32,38.2,0.00065,0.0,0.0436]
[1779071412219,55.45,76969.13,38.2,0.00064,0.0,0.04292]
[1779071413226,55.45,76963.01,38.2,0.00063,0.0,0.04214]
[1779071417255,55.45,76957.99,38.2,0.00061,0.0,0.0415]
[1779071422290,55.45,76956.82,38.2,0.00061,0.0,0.04135]
[1779071427327,55.45,76955.95,38.2,0.00061,0.0,0.04124]
[1779071431355,55.45,76955.5,38.2,0.0006,0.0,0.04047]
[1779071436390,55.45,76954.64,38.2,0.0006,0.0,0.04037]
[1779071437397,55.45,76946.79,38.2,0.00058,0.0,0.03941]
[1779071439411,55.45,76954.81,38.2,0.0006,0.0,0.04039]
[1779071444446,55.45,76954.97,38.2,0.0006,0.0,0.04041]
[1779071447070,55.45,76950.66,38.2,0.00059,0.0,0.03988]
[1779071447311,55.45,76950.66,38.2,0.00059,0.0,0.03988]
[1779071453509,55.45,76961.77,38.2,0.00061,0.0,0.04125]
[1779071458544,55.45,76965.6,38.2,0.00062,0.0,0.04174]
[1779071463579,55.45,76970.22,38.2,0.00063,0.0,0.04233]
[1779071468614,55.45,76982.64,38.2,0.00066,0.0,0.04395]
[1779071472651,55.45,76977.68,38.2,0.00064,0.0,0.04329]
[1779071476676,55.45,76984.91,38.2,0.00066,0.0,0.04425]
[1779071479706,55.45,76993.21,38.2,0.00068,0.0,0.04537]
[1779071484742,55.45,76991.53,38.2,0.00067,0.0,0.04514]
[1779071486756,55.45,76997.63,38.2,0.00069,0.0,0.04598]
[1779071491791,55.45,76998.37,38.2,0.00068,0.0,0.0453]
[1779071496826,55.45,77002.04,38.2,0.00069,0.0,0.0458]
[1779071498840,55.45,77010.12,38.2,0.0007,0.0,0.04693]
[1779071503876,55.45,77004.42,38.2,0.00069,0.0,0.04613]
[1779071504882,55.45,76998.98,38.2,0.00068,0.0,0.04538]
[1779071509918,55.45,76998.32,38.2,0.00068,0.0,0.04529]
[1779071514953,55.45,76998.79,38.2,0.00068,0.0,0.04535]
[1779071516967,55.45,76991.76,38.2,0.00066,0.0,0.0444]
[1779071522002,55.45,76985.57,38.2,0.00065,0.0,0.04358]
[1779071527038,55.45,76978.71,38.2,0.00064,0.0,0.04268]
[1779071528045,55.45,76963.9,38.2,0.00061,0.0,0.0408]
[1779071533080,55.45,76967.63,38.2,0.00061,0.0,0.04127]
[1779071535094,55.45,76972.81,38.2,0.00062,0.0,0.04192]
[1779071537108,55.45,76980.27,38.2,0.00064,0.0,0.04288]
[1779071542143,55.45,76977.94,38.2,0.00063,0.0,0.04258]
[1779071547178,55.45,76978.04,38.2,0.00063,0.0,0.04259]
[1779071551206,55.45,76974.95,38.2,0.00062,0.0,0.04146]
[1779071555234,55.45,76969.38,38.2,0.00061,0.0,0.04076]
[1779071560269,55.45,76970.09,38.2,0.00061,0.0,0.04085]
[1779071565307,55.45,76974.02,38.2,0.00062,0.0,0.04135]
[1779071570342,55.45,76976.28,38.2,0.00062,0.0,0.04163]
[1779071575377,55.45,76977.17,38.2,0.00062,0.0,0.04174]
[1779071580412,55.45,76978.65,38.2,0.00062,0.0,0.04193]
[1779071585447,55.45,76977.5,38.2,0.00062,0.0,0.04179]
[1779071588468,55.45,76972.4,38.2,0.00061,0.0,0.04114]
[1779071593503,55.45,76967.35,38.2,0.0006,0.0,0.04051]
[1779071598538,55.45,76971.0,38.2,0.00061,0.0,0.04097]
[1779071603573,55.45,76971.2,38.2,0.00061,0.0,0.04099]
[1779071608608,55.45,76975.45,38.2,0.00062,0.0,0.04153]
[1779071610622,55.45,76981.2,38.2,0.00063,0.0,0.04226]
[1779071611629,55.45,76980.78,38.2,0.00062,0.0,0.04147]
[1779071616664,55.45,76978.05,38.2,0.00061,0.0,0.04113]
[1779071619685,55.45,76983.48,38.2,0.00062,0.0,0.04181]
[1779071621700,55.45,76996.11,38.2,0.00065,0.0,0.04345]
[1779071626738,55.45,76996.38,38.2,0.00065,0.0,0.04349]
[1779071631774,55.45,76995.9,38.2,0.00065,0.0,0.04343]
[1779071636810,55.45,76997.35,38.2,0.00065,0.0,0.04362]
[1779071638249,55.45,76997.35,38.2,0.00065,0.0,0.04362]
[1779071643862,55.45,76992.42,38.2,0.00064,0.0,0.04297]
[1779071644866,55.45,76986.39,38.2,0.00063,0.0,0.04219]
[1779071646880,55.45,76971.39,38.2,0.0006,0.0,0.0403]
[1779071651915,55.45,76969.71,38.2,0.0006,0.0,0.04009]
[1779071656954,55.45,76965.03,38.2,0.00059,0.0,0.03952]
[1779071661989,55.45,76964.5,38.2,0.00059,0.0,0.03946]
[1779071667024,55.45,76969.49,38.2,0.0006,0.0,0.04006]
[1779071671052,55.45,76965.19,38.2,0.00058,0.0,0.03884]
[1779071676087,55.45,76963.82,38.2,0.00057,0.0,0.03868]
[1779071681122,55.45,76960.64,38.2,0.00057,0.0,0.0383]
[1779071686157,55.45,76961.75,38.2,0.00057,0.0,0.03843]
[1779071691192,55.45,76958.53,38.2,0.00056,0.0,0.03805]
[1779071696227,55.45,76959.46,38.2,0.00057,0.0,0.03816]
[1779071701262,55.45,76959.11,38.2,0.00057,0.0,0.03812]
[1779071705304,55.45,76951.94,38.2,0.00055,0.0,0.03729]
[1779071710340,55.45,76953.96,38.2,0.00056,0.0,0.03752]
[1779071715374,55.45,76949.68,38.2,0.00055,0.0,0.03703]
[1779071717388,55.45,76944.36,38.2,0.00054,0.0,0.03642]
[1779071722423,55.45,76943.62,38.2,0.00054,0.0,0.03634]
[1779071727564,55.45,76939.0,38.2,0.00053,0.0,0.03583]
[1779071736521,55.45,76939.74,38.2,0.00052,0.0,0.03526]
[1779071741556,55.45,76937.17,38.2,0.00052,0.0,0.03498]
[1779071746591,55.45,76933.46,38.2,0.00051,0.0,0.03458]
[1779071749612,55.45,76928.02,38.2,0.0005,0.0,0.034]
[1779071751626,55.45,76914.7,38.2,0.00048,0.0,0.03261]
[1779071752633,55.45,76909.21,38.2,0.00047,0.0,0.03205]
[1779071753640,55.45,76902.14,38.2,0.00046,0.0,0.03135]
[1779071755654,55.45,76896.07,38.2,0.00045,0.0,0.03076]
[1779071759687,55.45,76901.38,38.2,0.00046,0.0,0.03128]
[1779071761701,55.45,76911.25,38.2,0.00047,0.0,0.03226]
[1779071766736,55.45,76913.01,38.2,0.00048,0.0,0.03244]
[1779071771771,55.45,76917.27,38.2,0.00048,0.0,0.03287]
[1779071772778,55.45,76925.1,38.2,0.0005,0.0,0.03369]
[1779071773785,55.45,76919.15,38.2,0.00049,0.0,0.03307]
[1779071775799,55.45,76909.26,38.2,0.00047,0.0,0.03206]
[1779071777813,55.45,76903.91,38.2,0.00046,0.0,0.03153]
[1779071780845,55.45,76881.61,38.2,0.00043,0.0,0.02939]
[1779071781851,55.45,76864.91,38.2,0.0004,0.0,0.02787]
[1779071782859,55.45,76859.14,38.2,0.0004,0.0,0.02736]
[1779071787893,55.45,76852.54,38.2,0.00039,0.0,0.02679]
[1779071791922,55.45,76853.86,38.2,0.00038,0.0,0.0264]
[1779071796959,55.45,76855.69,38.2,0.00038,0.0,0.02655]
[1779071801195,55.45,76857.62,38.2,0.00039,0.0,0.02672]
[1779071807027,55.45,76861.36,38.2,0.00039,0.0,0.02704]
[1779071812062,55.45,76858.96,38.2,0.00039,0.0,0.02683]
[1779071813918,55.45,76859.04,38.2,0.00039,0.0,0.02684]
[1779071819111,55.45,76863.21,38.2,0.00039,0.0,0.0272]
[1779071824146,55.45,76865.76,38.2,0.0004,0.0,0.02742]
[1779071826160,55.45,76872.98,38.2,0.00041,0.0,0.02806]
[1779071827167,55.45,76878.92,38.2,0.00042,0.0,0.02859]
[1779071829182,55.45,76884.87,38.2,0.00043,0.0,0.02914]
[1779071834216,55.45,76884.53,38.2,0.00042,0.0,0.02911]
[1779071839251,55.45,76884.28,38.2,0.00042,0.0,0.02908]
[1779071844286,55.45,76883.43,38.2,0.00042,0.0,0.029]
[1779071849321,55.45,76883.21,38.2,0.00042,0.0,0.02898]
[1779071851335,55.45,76883.93,38.2,0.00042,0.0,0.02851]
[1779071853349,55.45,76888.92,38.2,0.00042,0.0,0.02896]
[1779071854356,55.45,76894.06,38.2,0.00043,0.0,0.02944]
[1779071857377,55.45,76884.83,38.2,0.00042,0.0,0.02859]
[1779071862412,55.45,76882.82,38.2,0.00041,0.0,0.02841]
[1779071865433,55.45,76888.58,38.2,0.00042,0.0,0.02893]
[1779071870468,55.45,76893.12,38.2,0.00043,0.0,0.02935]
[1779071874496,55.45,76898.22,38.2,0.00044,0.0,0.02983]
[1779071879531,55.45,76897.54,38.2,0.00044,0.0,0.02976]
[1779071882552,55.45,76892.43,38.2,0.00043,0.0,0.02929]
[1779071887588,55.45,76886.78,38.2,0.00042,0.0,0.02877]
[1779071891617,55.45,76881.2,38.2,0.00041,0.0,0.02826]
[1779071893631,55.45,76869.6,38.2,0.0004,0.0,0.02723]
[1779071895645,55.45,76862.51,38.2,0.00039,0.0,0.02662]
[1779071900683,55.45,76863.04,38.2,0.00039,0.0,0.02667]
[1779071905715,55.45,76863.1,38.2,0.00039,0.0,0.02667]
[1779071910750,55.45,76862.93,38.2,0.00039,0.0,0.02666]
[1779071911757,55.45,76863.02,38.2,0.00038,0.0,0.02616]
[1779071916794,55.45,76861.6,38.2,0.00038,0.0,0.02604]
[1779071921827,55.45,76857.97,38.2,0.00037,0.0,0.02574]
[1779071925857,55.45,76851.3,38.2,0.00036,0.0,0.02519]
[1779071930892,55.45,76850.17,38.2,0.00036,0.0,0.0251]
[1779071932909,55.45,76843.38,38.2,0.00035,0.0,0.02456]
[1779071933916,55.45,76829.74,38.2,0.00034,0.0,0.0235]
[1779071938951,55.45,76825.56,38.2,0.00033,0.0,0.02318]
[1779071942979,55.45,76831.16,38.2,0.00034,0.0,0.0236]
[1779071948016,55.45,76836.4,38.2,0.00035,0.0,0.02401]
[1779071949023,55.45,76825.65,38.2,0.00033,0.0,0.02319]
[1779071950030,55.45,76812.81,38.2,0.00032,0.0,0.02224]
[1779071955065,55.45,76812.79,38.2,0.00032,0.0,0.02224]
[1779071960100,55.45,76816.33,38.2,0.00032,0.0,0.02249]
[1779071962114,55.45,76827.48,38.2,0.00034,0.0,0.02332]
[1779071966142,55.45,76832.97,38.2,0.00034,0.0,0.02374]
[1779071969163,55.45,76838.33,38.2,0.00035,0.0,0.02416]
[1779071971177,55.45,76835.3,38.2,0.00034,0.0,0.02346]
[1779071976212,55.45,76835.77,38.2,0.00034,0.0,0.02349]
[1779071981247,55.45,76835.94,38.2,0.00034,0.0,0.02351]
[1779071986283,55.45,76840.43,38.2,0.00034,0.0,0.02385]
[1779071991317,55.45,76840.82,38.2,0.00034,0.0,0.02388]
[1779071994338,55.45,76846.74,38.2,0.00035,0.0,0.02434]
[1779071999373,55.45,76848.35,38.2,0.00035,0.0,0.02447]
[1779072003401,55.45,76838.32,38.2,0.00034,0.0,0.02369]
[1779072004408,55.45,76833.0,38.2,0.00034,0.0,0.02328]
[1779072006422,55.45,76827.9,38.2,0.00033,0.0,0.0229]
[1779072007429,55.45,76821.93,38.2,0.00032,0.0,0.02246]
[1779072011794,55.45,76817.29,38.2,0.00032,0.0,0.02212]
[1779072013180,55.45,76817.42,38.2,0.00032,0.0,0.02213]
[1779072014481,55.45,76804.72,38.2,0.0003,0.0,0.02123]
[1779072015488,55.45,76799.12,38.2,0.0003,0.0,0.02085]
[1779072020523,55.45,76797.16,38.2,0.0003,0.0,0.02071]
[1779072021530,55.45,76802.76,38.2,0.0003,0.0,0.0211]
[1779072023778,55.45,76803.87,38.2,0.0003,0.0,0.02117]
[1779072023854,55.45,76810.85,38.2,0.00031,0.0,0.02166]
[1779072029592,55.45,76812.43,38.2,0.00031,0.0,0.02177]
[1779072030189,55.45,76812.43,38.2,0.00031,0.0,0.02177]
[1779072035634,55.45,76806.27,38.2,0.0003,0.0,0.02092]
[1779072038655,55.45,76799.98,38.2,0.00029,0.0,0.02049]
[1779072042684,55.45,76806.82,38.2,0.0003,0.0,0.02095]
[1779072045705,55.45,76814.45,38.2,0.00031,0.0,0.02149]
[1779072049734,55.45,76804.11,38.2,0.0003,0.0,0.02077]
[1779072050740,55.45,76792.87,38.2,0.00029,0.0,0.02001]
[1779072055778,55.45,76800.95,38.2,0.00029,0.0,0.02055]
[1779072058065,55.45,76805.5,38.2,0.0003,0.0,0.02086]
[1779072059095,55.45,76807.28,38.2,0.0003,0.0,0.02099]
[1779072061818,55.45,76815.67,38.2,0.00031,0.0,0.02157]
[1779072065847,55.45,76823.95,38.2,0.00032,0.0,0.02216]
[1779072070882,55.45,76825.41,38.2,0.00032,0.0,0.02227]
[1779072075918,55.45,76827.25,38.2,0.00032,0.0,0.0224]
[1779072080952,55.45,76826.81,38.2,0.00032,0.0,0.02237]
[1779072082968,55.45,76821.68,38.2,0.00032,0.0,0.022]
[1779072088003,55.45,76820.67,38.2,0.00032,0.0,0.02193]
[1779072091024,55.45,76821.09,38.2,0.00031,0.0,0.02152]
[1779072096059,55.45,76820.26,38.2,0.00031,0.0,0.02146]
[1779072101094,55.45,76822.83,38.2,0.00031,0.0,0.02165]
[1779072105043,55.45,76823.73,38.2,0.00031,0.0,0.02171]
[1779072110158,55.45,76823.38,38.2,0.00031,0.0,0.02168]
[1779072110763,55.45,76823.38,38.2,0.00031,0.0,0.02168]
[1779072114185,55.45,76808.08,38.2,0.0003,0.0,0.02062]
[1779072115192,55.45,76797.31,38.2,0.00028,0.0,0.0199]
[1779072117206,55.45,76805.96,38.2,0.00029,0.0,0.02048]
[1779072122241,55.45,76804.76,38.2,0.00029,0.0,0.0204]
[1779072123248,55.45,76798.36,38.2,0.00029,0.0,0.01997]
[1779072128283,55.45,76800.2,38.2,0.00029,0.0,0.02009]
[1779072133318,55.45,76803.97,38.2,0.00029,0.0,0.02034]
[1779072138353,55.45,76803.7,38.2,0.00029,0.0,0.02033]
[1779072143388,55.45,76804.72,38.2,0.00029,0.0,0.02039]
[1779072148424,55.45,76804.84,38.2,0.00029,0.0,0.0204]
[1779072151446,55.45,76804.78,38.2,0.00029,0.0,0.01999]
[1779072156480,55.45,76806.71,38.2,0.00029,0.0,0.02012]
[1779072161516,55.45,76806.67,38.2,0.00029,0.0,0.02011]
[1779072166551,55.45,76808.44,38.2,0.00029,0.0,0.02023]
[1779072171586,55.45,76812.47,38.2,0.00029,0.0,0.0205]
[1779072176621,55.45,76811.34,38.2,0.00029,0.0,0.02043]
[1779072182663,55.45,76811.31,38.2,0.00029,0.0,0.02042]
[1779072187705,55.45,76811.5,38.2,0.00029,0.0,0.02044]
[1779072192740,55.45,76814.04,38.2,0.0003,0.0,0.02061]
[1779072197775,55.45,76817.7,38.2,0.0003,0.0,0.02086]
[1779072202810,55.45,76817.97,38.2,0.0003,0.0,0.02088]
[1779072207845,55.45,76818.12,38.2,0.0003,0.0,0.02089]
[1779072211873,55.45,76818.42,38.2,0.00029,0.0,0.02049]
[1779072214509,55.45,76818.1,38.2,0.00029,0.0,0.02047]
[1779072214870,55.45,76818.1,38.2,0.00029,0.0,0.02047]
[1779072221943,55.45,76818.55,38.2,0.00029,0.0,0.0205]
[1779072226978,55.45,76816.17,38.2,0.00029,0.0,0.02034]
[1779072232013,55.45,76814.69,38.2,0.00029,0.0,0.02024]
[1779072237048,55.45,76817.51,38.2,0.00029,0.0,0.02043]
[1779072242083,55.45,76819.58,38.2,0.0003,0.0,0.02057]
[1779072246113,55.45,76825.13,38.2,0.0003,0.0,0.02095]
[1779072251147,55.45,76825.36,38.2,0.0003,0.0,0.02096]
[1779072255176,55.45,76830.97,38.2,0.00031,0.0,0.02135]
[1779072260211,55.45,76829.45,38.2,0.00031,0.0,0.02125]
[1779072266253,55.45,76829.83,38.2,0.00031,0.0,0.02127]
[1779072271288,55.45,76834.49,38.2,0.00031,0.0,0.02117]
[1779072276323,55.45,76834.37,38.2,0.00031,0.0,0.02116]
[1779072278337,55.45,76826.8,38.2,0.0003,0.0,0.02064]
[1779072283373,55.45,76828.18,38.2,0.0003,0.0,0.02073]
[1779072288408,55.45,76828.76,38.2,0.0003,0.0,0.02077]
[1779072293443,55.45,76829.84,38.2,0.0003,0.0,0.02085]
[1779072298478,55.45,76833.46,38.2,0.0003,0.0,0.0211]
[1779072303513,55.45,76833.68,38.2,0.0003,0.0,0.02111]
[1779072308548,55.45,76834.72,38.2,0.00031,0.0,0.02119]
[1779072310562,55.45,76839.75,38.2,0.00031,0.0,0.02154]
[1779072311569,55.45,76845.19,38.2,0.00032,0.0,0.02193]
[1779072314590,55.45,76839.3,38.2,0.00031,0.0,0.02151]
[1779072319626,55.45,76836.64,38.2,0.00031,0.0,0.02132]
[1779072322647,55.45,76831.18,38.2,0.0003,0.0,0.02094]
[1779072327682,55.45,76831.47,38.2,0.0003,0.0,0.02096]
[1779072328863,55.45,76831.47,38.2,0.0003,0.0,0.02096]
[1779072331713,55.45,76829.69,38.2,0.00029,0.0,0.02042]
[1779072333727,55.45,76823.44,38.2,0.00029,0.0,0.02]
[1779072335741,55.45,76831.73,38.2,0.0003,0.0,0.02056]
[1779072340776,55.45,76830.77,38.2,0.0003,0.0,0.02049]
[1779072346820,55.45,76831.04,38.2,0.0003,0.0,0.02051]
[1779072351855,55.45,76826.55,38.2,0.00029,0.0,0.02021]
[1779072356890,55.45,76826.52,38.2,0.00029,0.0,0.0202]
[1779072361925,55.45,76826.28,38.2,0.00029,0.0,0.02019]
[1779072366960,55.45,76832.24,38.2,0.0003,0.0,0.02059]
[1779072372000,55.45,76833.3,38.2,0.0003,0.0,0.02066]
[1779072377035,55.45,76834.59,38.2,0.0003,0.0,0.02075]
[1779072382070,55.45,76831.46,38.2,0.0003,0.0,0.02054]
[1779072387105,55.45,76831.19,38.2,0.0003,0.0,0.02052]
[1779072391133,55.45,76831.62,38.2,0.00029,0.0,0.02013]
[1779072396168,55.45,76832.09,38.2,0.00029,0.0,0.02016]
[1779072401203,55.45,76832.08,38.2,0.00029,0.0,0.02016]
[1779072405231,55.45,76837.85,38.2,0.0003,0.0,0.02055]
[1779072410266,55.45,76837.79,38.2,0.0003,0.0,0.02055]
[1779072415301,55.45,76833.88,38.2,0.00029,0.0,0.02028]
[1779072420336,55.45,76830.11,38.2,0.00029,0.0,0.02003]
[1779072423358,55.45,76819.06,38.2,0.00028,0.0,0.01931]
[1779072428393,55.45,76818.1,38.2,0.00028,0.0,0.01924]
[1779072433428,55.45,76820.27,38.2,0.00028,0.0,0.01938]
[1779072438463,55.45,76820.56,38.2,0.00028,0.0,0.0194]
[1779072443498,55.45,76820.35,38.2,0.00028,0.0,0.01939]
[1779072447529,55.45,76836.19,38.2,0.0003,0.0,0.02044]
[1779072448537,55.45,76855.01,38.2,0.00032,0.0,0.02175]
[1779072451557,55.45,76856.55,38.2,0.00031,0.0,0.02142]
[1779072456592,55.45,76860.23,38.2,0.00032,0.0,0.02168]
[1779072457599,55.45,76865.37,38.2,0.00032,0.0,0.02206]
[1779072462639,55.45,76869.22,38.2,0.00033,0.0,0.02234]
[1779072467673,55.45,76869.37,38.2,0.00033,0.0,0.02235]
[1779072472708,55.45,76869.0,38.2,0.00033,0.0,0.02232]
[1779072475735,55.45,76890.41,38.2,0.00035,0.0,0.02395]
[1779072481562,55.45,76890.83,38.2,0.00035,0.0,0.02398]
[1779072482783,55.45,76883.06,38.2,0.00034,0.0,0.02338]
[1779072487818,55.45,76880.34,38.2,0.00034,0.0,0.02317]
[1779072492854,55.45,76875.7,38.2,0.00033,0.0,0.02282]
[1779072495878,55.45,76868.75,38.2,0.00032,0.0,0.0223]
[1779072500913,55.45,76871.33,38.2,0.00033,0.0,0.02249]
[1779072505948,55.45,76871.74,38.2,0.00033,0.0,0.02252]
[1779072510983,55.45,76873.94,38.2,0.00033,0.0,0.02269]
[1779072511997,55.45,76873.95,38.2,0.00032,0.0,0.02223]
[1779072517032,55.45,76873.75,38.2,0.00032,0.0,0.02222]
[1779072523074,55.45,76872.5,38.2,0.00032,0.0,0.02213]
[1779072528109,55.45,76868.26,38.2,0.00032,0.0,0.02182]
[1779072530123,55.45,76856.88,38.2,0.00031,0.0,0.02101]
[1779072533144,55.45,76848.96,38.2,0.0003,0.0,0.02046]
[1779072538179,55.45,76844.83,38.2,0.00029,0.0,0.02018]
[1779072540193,55.45,76835.8,38.2,0.00028,0.0,0.01959]
[1779072544221,55.45,76827.71,38.2,0.00028,0.0,0.01906]
[1779072545228,55.45,76822.86,38.2,0.00027,0.0,0.01876]
[1779072550263,55.45,76820.19,38.2,0.00027,0.0,0.01859]
[1779072555298,55.45,76819.83,38.2,0.00027,0.0,0.01857]
[1779072560335,55.45,76816.98,38.2,0.00026,0.0,0.01839]
[1779072565370,55.45,76819.08,38.2,0.00027,0.0,0.01852]
[1779072570405,55.45,76823.01,38.2,0.00027,0.0,0.01877]
[1779072571412,55.45,76821.42,38.2,0.00026,0.0,0.01828]
[1779072576447,55.45,76815.06,38.2,0.00026,0.0,0.01789]
[1779072579468,55.45,76807.39,38.2,0.00025,0.0,0.01743]
[1779072584503,55.45,76802.24,38.2,0.00025,0.0,0.01713]
[1779072589540,55.45,76803.66,38.2,0.00025,0.0,0.01721]
[1779072594575,55.45,76806.51,38.2,0.00025,0.0,0.01738]
[1779072599610,55.45,76803.44,38.2,0.00025,0.0,0.0172]
[1779072604647,55.45,76815.6,38.2,0.00026,0.0,0.01792]
[1779072609681,55.45,76817.36,38.2,0.00026,0.0,0.01803]
[1779072614716,55.45,76818.98,38.2,0.00026,0.0,0.01813]
[1779072619751,55.45,76808.35,38.2,0.00025,0.0,0.01749]
[1779072624786,55.45,76807.39,38.2,0.00025,0.0,0.01743]
[1779072629821,55.45,76808.44,38.2,0.00025,0.0,0.0175]
[1779072631835,55.45,76805.86,38.2,0.00024,0.0,0.01698]
[1779072635864,55.45,76800.34,38.2,0.00024,0.0,0.01666]
[1779072638885,55.45,76794.77,38.2,0.00023,0.0,0.01635]
[1779072639892,55.45,76782.76,38.2,0.00022,0.0,0.01569]
[1779072644927,55.45,76783.75,38.2,0.00022,0.0,0.01575]
[1779072649963,55.45,76782.16,38.2,0.00022,0.0,0.01566]
[1779072653991,55.45,76773.66,38.2,0.00022,0.0,0.01521]
[1779072656005,55.45,76762.2,38.2,0.00021,0.0,0.01463]
[1779072657019,55.45,76752.6,38.2,0.0002,0.0,0.01415]
[1779072659032,55.45,76757.49,38.2,0.0002,0.0,0.01439]
[1779072662052,55.45,76752.21,38.2,0.0002,0.0,0.01413]
[1779072664066,55.45,76741.37,38.2,0.00019,0.0,0.01362]
[1779072665073,55.45,76736.51,38.2,0.00019,0.0,0.01339]
[1779072669072,55.45,76736.27,38.2,0.00019,0.0,0.01338]
[1779072669101,55.45,76736.85,38.2,0.00019,0.0,0.0134]
[1779072670108,55.45,76736.85,38.2,0.00019,0.0,0.0134]
[1779072670174,55.45,76736.34,38.2,0.00019,0.0,0.01338]
[1779072672125,55.45,76742.26,38.2,0.00019,0.0,0.01366]
[1779072674139,55.45,76751.12,38.2,0.0002,0.0,0.01408]
[1779072675146,55.45,76757.89,38.2,0.0002,0.0,0.01441]
[1779072677160,55.45,76766.04,38.2,0.00021,0.0,0.01482]
[1779072681188,55.45,76774.57,38.2,0.00022,0.0,0.01526]
[1779072683202,55.45,76781.04,38.2,0.00022,0.0,0.0156]
[1779072690253,55.45,76779.92,38.2,0.00022,0.0,0.01554]
[1779072691260,55.45,76779.69,38.2,0.00022,0.0,0.0152]
[1779072692274,55.45,76774.87,38.2,0.00021,0.0,0.01495]
[1779072693276,55.45,76768.98,38.2,0.00021,0.0,0.01465]
[1779072698312,55.45,76773.53,38.2,0.00021,0.0,0.01488]
[1779072703347,55.45,76771.19,38.2,0.00021,0.0,0.01476]
[1779072707375,55.45,76776.55,38.2,0.00021,0.0,0.01503]
[1779072712410,55.45,76772.4,38.2,0.00021,0.0,0.01482]
[1779072717445,55.45,76772.26,38.2,0.00021,0.0,0.01481]
[1779072721473,55.45,76778.76,38.2,0.00022,0.0,0.01515]
[1779072726509,55.45,76772.4,38.2,0.00021,0.0,0.01482]
[1779072729530,55.45,76764.15,38.2,0.0002,0.0,0.01441]
[1779072733558,55.45,76752.65,38.2,0.0002,0.0,0.01385]
[1779072734565,55.45,76746.78,38.2,0.00019,0.0,0.01357]
[1779072738593,55.45,76740.56,38.2,0.00019,0.0,0.01328]
[1779072743629,55.45,76736.36,38.2,0.00018,0.0,0.01309]
[1779072745643,55.45,76728.48,38.2,0.00018,0.0,0.01273]
[1779072747660,55.45,76716.16,38.2,0.00017,0.0,0.0122]
[1779072749674,55.45,76710.26,38.2,0.00017,0.0,0.01195]
[1779072751693,55.45,76705.33,38.2,0.00016,0.0,0.01148]
[1779072756726,55.45,76704.56,38.2,0.00016,0.0,0.01145]
[1779072761761,55.45,76704.38,38.2,0.00016,0.0,0.01144]
[1779072766798,55.45,76705.2,38.2,0.00016,0.0,0.01148]
[1779072769819,55.45,76710.01,38.2,0.00016,0.0,0.01167]
[1779072774854,55.45,76713.01,38.2,0.00017,0.0,0.0118]
[1779072775861,55.45,76719.43,38.2,0.00017,0.0,0.01206]
[1779072778883,55.45,76714.0,38.2,0.00017,0.0,0.01184]
[1779072782913,55.45,76708.61,38.2,0.00016,0.0,0.01162]
[1779072787948,55.45,76710.34,38.2,0.00016,0.0,0.01169]
[1779072792983,55.45,76709.33,38.2,0.00016,0.0,0.01164]
[1779072798018,55.45,76705.52,38.2,0.00016,0.0,0.01149]
[1779072801341,55.45,76699.05,38.2,0.00016,0.0,0.01123]
[1779072802934,55.45,76676.79,38.2,0.00014,0.0,0.01038]
[1779072803666,55.45,76670.17,38.2,0.00014,0.0,0.01014]
[1779072805069,55.45,76678.18,38.2,0.00015,0.0,0.01043]
[1779072807906,55.45,76671.88,38.2,0.00014,0.0,0.0102]
[1779072811125,55.45,76671.62,38.2,0.00014,0.0,0.00996]
[1779072812891,55.45,76681.27,38.2,0.00014,0.0,0.01031]
[1779072813135,55.45,76686.08,38.2,0.00015,0.0,0.01049]
[1779072818171,55.45,76683.07,38.2,0.00014,0.0,0.01037]
[1779072823206,55.45,76676.41,38.2,0.00014,0.0,0.01013]
[1779072828241,55.45,76677.68,38.2,0.00014,0.0,0.01018]
[1779072829248,55.45,76685.71,38.2,0.00015,0.0,0.01047]
[1779072833276,55.45,76690.77,38.2,0.00015,0.0,0.01066]
[1779072837323,55.45,76699.42,38.2,0.00015,0.0,0.01099]
[1779072839318,55.45,76706.74,38.2,0.00016,0.0,0.01128]
[1779072841332,55.45,76700.55,38.2,0.00015,0.0,0.01104]
[1779072842339,55.45,76692.28,38.2,0.00015,0.0,0.01072]
[1779072847374,55.45,76691.31,38.2,0.00015,0.0,0.01068]
[1779072852411,55.45,76688.14,38.2,0.00015,0.0,0.01056]
[1779072856439,55.45,76694.51,38.2,0.00015,0.0,0.0108]
[1779072861474,55.45,76691.67,38.2,0.00015,0.0,0.01069]
[1779072866509,55.45,76692.46,38.2,0.00015,0.0,0.01072]
[1779072871544,55.45,76694.13,38.2,0.00015,0.0,0.01054]
[1779072876579,55.45,76699.05,38.2,0.00015,0.0,0.01073]
[1779072878593,55.45,76703.84,38.2,0.00015,0.0,0.01091]
[1779072883628,55.45,76706.0,38.2,0.00015,0.0,0.01099]
[1779072887656,55.45,76710.87,38.2,0.00016,0.0,0.01118]
[1779072888663,55.45,76719.99,38.2,0.00016,0.0,0.01155]
[1779072890287,55.45,76718.7,38.2,0.00016,0.0,0.0115]
[1779072895712,55.45,76716.38,38.2,0.00016,0.0,0.0114]
[1779072900747,55.45,76714.72,38.2,0.00016,0.0,0.01134]
[1779072905782,55.45,76712.51,38.2,0.00016,0.0,0.01125]
[1779072910817,55.45,76710.24,38.2,0.00016,0.0,0.01116]
[1779072915852,55.45,76707.71,38.2,0.00016,0.0,0.01106]
[1779072920887,55.45,76708.26,38.2,0.00016,0.0,0.01108]
[1779072925922,55.45,76707.36,38.2,0.00016,0.0,0.01105]
[1779072929950,55.45,76715.51,38.2,0.00016,0.0,0.01137]
[1779072931964,55.45,76717.44,38.2,0.00016,0.0,0.01119]
[1779072936999,55.45,76716.18,38.2,0.00016,0.0,0.01114]
[1779072942035,55.45,76716.76,38.2,0.00016,0.0,0.01116]
[1779072944049,55.45,76722.62,38.2,0.00016,0.0,0.01139]
[1779072946063,55.45,76727.53,38.2,0.00016,0.0,0.01159]
[1779072951098,55.45,76725.42,38.2,0.00016,0.0,0.01151]
[1779072956134,55.45,76720.2,38.2,0.00016,0.0,0.0113]
[1779072961169,55.45,76719.74,38.2,0.00016,0.0,0.01128]
[1779072966204,55.45,76715.14,38.2,0.00016,0.0,0.0111]
[1779072969225,55.45,76709.93,38.2,0.00015,0.0,0.01089]
[1779072974260,55.45,76710.38,38.2,0.00015,0.0,0.01091]
[1779072979295,55.45,76708.39,38.2,0.00015,0.0,0.01083]
[1779072984330,55.45,76710.82,38.2,0.00015,0.0,0.01093]
[1779072989365,55.45,76709.56,38.2,0.00015,0.0,0.01088]
[1779072991379,55.45,76709.69,38.2,0.00015,0.0,0.01063]
[1779072996414,55.45,76711.13,38.2,0.00015,0.0,0.01069]
[1779073001449,55.45,76710.94,38.2,0.00015,0.0,0.01068]
[1779073006484,55.45,76703.08,38.2,0.00015,0.0,0.01039]
[1779073011520,55.45,76701.72,38.2,0.00015,0.0,0.01034]
[1779073016555,55.45,76705.54,38.2,0.00015,0.0,0.01048]
[1779073021592,55.45,76710.74,38.2,0.00015,0.0,0.01067]
[1779073023606,55.45,76718.92,38.2,0.00015,0.0,0.01099]
[1779073028641,55.45,76716.11,38.2,0.00015,0.0,0.01088]
[1779073033676,55.45,76720.9,38.2,0.00016,0.0,0.01107]
[1779073038711,55.45,76723.9,38.2,0.00016,0.0,0.01118]
[1779073043746,55.45,76724.52,38.2,0.00016,0.0,0.01121]
[1779073044753,55.45,76730.58,38.2,0.00016,0.0,0.01145]
[1779073047774,55.45,76736.7,38.2,0.00017,0.0,0.0117]
[1779073050795,55.45,76745.7,38.2,0.00017,0.0,0.01208]
[1779073055830,55.45,76757.59,38.2,0.00018,0.0,0.01231]
[1779073060865,55.45,76760.05,38.2,0.00018,0.0,0.01242]
[1779073064893,55.45,76767.72,38.2,0.00018,0.0,0.01275]
[1779073067914,55.45,76773.78,38.2,0.00019,0.0,0.01303]
[1779073069935,55.45,76779.88,38.2,0.00019,0.0,0.01331]
[1779073070942,55.45,76786.51,38.2,0.00019,0.0,0.01362]
[1779073072134,55.45,76786.51,38.2,0.00019,0.0,0.01362]
[1779073072956,55.45,76802.18,38.2,0.00021,0.0,0.01438]
[1779073074647,55.45,76803.81,38.2,0.00021,0.0,0.01447]
[1779073075578,55.45,76806.93,38.2,0.00021,0.0,0.01462]
[1779073076651,55.45,76806.1,38.2,0.00021,0.0,0.01458]
[1779073076987,55.45,76797.2,38.2,0.0002,0.0,0.01414]
[1779073077992,55.45,76791.98,38.2,0.0002,0.0,0.01388]
[1779073079135,55.45,76791.98,38.2,0.0002,0.0,0.01388]
[1779073080665,55.45,76793.59,38.2,0.0002,0.0,0.01396]
[1779073086049,55.45,76793.98,38.2,0.0002,0.0,0.01398]
[1779073091084,55.45,76795.58,38.2,0.0002,0.0,0.01406]
[1779073096119,55.45,76801.51,38.2,0.00021,0.0,0.01435]
[1779073098133,55.45,76795.26,38.2,0.0002,0.0,0.01404]
[1779073103169,55.45,76790.33,38.2,0.0002,0.0,0.0138]
[1779073108204,55.45,76789.33,38.2,0.0002,0.0,0.01376]
[1779073111225,55.45,76791.11,38.2,0.00019,0.0,0.01353]
[1779073116261,55.45,76784.91,38.2,0.00019,0.0,0.01324]
[1779073120288,55.45,76774.11,38.2,0.00018,0.0,0.01275]
[1779073122302,55.45,76769.18,38.2,0.00018,0.0,0.01253]
[1779073127337,55.45,76768.52,38.2,0.00018,0.0,0.0125]
[1779073132372,55.45,76767.12,38.2,0.00018,0.0,0.01244]
[1779073137407,55.45,76769.41,38.2,0.00018,0.0,0.01254]
[1779073139421,55.45,76776.65,38.2,0.00018,0.0,0.01286]
[1779073144456,55.45,76773.18,38.2,0.00018,0.0,0.01271]
[1779073149491,55.45,76773.3,38.2,0.00018,0.0,0.01271]
[1779073154527,55.45,76777.41,38.2,0.00018,0.0,0.0129]
[1779073159562,55.45,76777.61,38.2,0.00018,0.0,0.01291]
[1779073164597,55.45,76781.96,38.2,0.00019,0.0,0.01311]
[1779073169632,55.45,76785.72,38.2,0.00019,0.0,0.01328]
[1779073171647,55.45,76780.96,38.2,0.00018,0.0,0.01277]
[1779073176682,55.45,76781.93,38.2,0.00018,0.0,0.01281]
[1779073181717,55.45,76782.49,38.2,0.00018,0.0,0.01283]
[1779073186933,55.45,76779.36,38.2,0.00018,0.0,0.01269]
[1779073188766,55.45,76788.22,38.2,0.00019,0.0,0.01309]
[1779073189773,55.45,76795.89,38.2,0.00019,0.0,0.01345]
[1779073194809,55.45,76796.22,38.2,0.00019,0.0,0.01347]
[1779073199844,55.45,76795.62,38.2,0.00019,0.0,0.01344]
[1779073201861,55.45,76800.81,38.2,0.0002,0.0,0.01369]
[1779073203875,55.45,76795.17,38.2,0.00019,0.0,0.01342]
[1779073205890,55.45,76800.49,38.2,0.0002,0.0,0.01367]
[1779073206917,55.45,76800.49,38.2,0.0002,0.0,0.01367]
[1779073206984,55.45,76818.19,38.2,0.00021,0.0,0.01454]
[1779073207921,55.45,76836.57,38.2,0.00022,0.0,0.0155]
[1779073209237,55.45,76836.57,38.2,0.00022,0.0,0.0155]
[1779073209339,55.45,76845.19,38.2,0.00023,0.0,0.01597]
[1779073210406,55.45,76845.19,38.2,0.00023,0.0,0.01597]
[1779073212265,55.45,76843.53,38.2,0.00023,0.0,0.01588]
[1779073212276,55.45,76853.62,38.2,0.00024,0.0,0.01644]
[1779073212960,55.45,76860.69,38.2,0.00025,0.0,0.01684]
[1779073216988,55.45,76866.61,38.2,0.00025,0.0,0.01719]
[1779073222023,55.45,76867.41,38.2,0.00025,0.0,0.01724]
[1779073227058,55.45,76869.01,38.2,0.00025,0.0,0.01733]
[1779073231086,55.45,76869.69,38.2,0.00025,0.0,0.01699]
[1779073233100,55.45,76864.9,38.2,0.00024,0.0,0.01672]
[1779073238135,55.45,76863.02,38.2,0.00024,0.0,0.01661]
[1779073243170,55.45,76864.85,38.2,0.00024,0.0,0.01671]
[1779073245184,55.45,76870.81,38.2,0.00025,0.0,0.01706]
[1779073248205,55.45,76877.39,38.2,0.00026,0.0,0.01745]
[1779073249212,55.45,76883.94,38.2,0.00026,0.0,0.01785]
[1779073250219,55.45,76890.63,38.2,0.00027,0.0,0.01826]
[1779073253906,55.45,76894.71,38.2,0.00027,0.0,0.01851]
[1779073254247,55.45,76900.09,38.2,0.00028,0.0,0.01886]
[1779073255498,55.45,76900.09,38.2,0.00028,0.0,0.01886]
[1779073255965,55.45,76900.82,38.2,0.00028,0.0,0.0189]
[1779073257495,55.45,76904.68,38.2,0.00028,0.0,0.01915]
[1779073266335,55.45,76893.49,38.2,0.00027,0.0,0.01844]
[1779073267342,55.45,76885.01,38.2,0.00026,0.0,0.01791]
[1779073272377,55.45,76884.71,38.2,0.00026,0.0,0.01789]
[1779073277412,55.45,76885.26,38.2,0.00026,0.0,0.01793]
[1779073280065,55.45,76884.42,38.2,0.00026,0.0,0.01787]
[1779073280290,55.45,76884.42,38.2,0.00026,0.0,0.01787]
[1779073287482,55.45,76882.31,38.2,0.00026,0.0,0.01775]
[1779073290503,55.45,76889.08,38.2,0.00027,0.0,0.01816]
[1779073291510,55.45,76889.59,38.2,0.00026,0.0,0.0178]
[1779073294531,55.45,76899.19,38.2,0.00027,0.0,0.0184]
[1779073295254,55.45,76899.19,38.2,0.00027,0.0,0.0184]
[1779073295539,55.45,76916.28,38.2,0.00029,0.0,0.0195]
[1779073298920,55.45,76915.07,38.2,0.00029,0.0,0.01942]
[1779073304607,55.45,76916.49,38.2,0.00029,0.0,0.01951]
[1779073307636,55.45,76910.73,38.2,0.00028,0.0,0.01913]
[1779073311662,55.45,76902.05,38.2,0.00027,0.0,0.01858]
[1779073316697,55.45,76899.87,38.2,0.00027,0.0,0.01844]
[1779073320725,55.45,76893.07,38.2,0.00026,0.0,0.01801]
[1779073325764,55.45,76899.99,38.2,0.00027,0.0,0.01845]
[1779073329792,55.45,76906.06,38.2,0.00028,0.0,0.01883]
[1779073331806,55.45,76922.04,38.2,0.00029,0.0,0.01989]
[1779073336841,55.45,76925.2,38.2,0.0003,0.0,0.0201]
[1779073341880,55.45,76928.21,38.2,0.0003,0.0,0.02031]
[1779073342886,55.45,76935.98,38.2,0.00031,0.0,0.02085]
[1779073347921,55.45,76939.49,38.2,0.00031,0.0,0.0211]
[1779073349935,55.45,76929.42,38.2,0.0003,0.0,0.02039]
[1779073351949,55.45,76929.69,38.2,0.0003,0.0,0.01997]
[1779073356984,55.45,76934.17,38.2,0.0003,0.0,0.02028]
[1779073362019,55.45,76929.17,38.2,0.0003,0.0,0.01994]
[1779073367054,55.45,76932.67,38.2,0.0003,0.0,0.02018]
[1779073369068,55.45,76940.38,38.2,0.00031,0.0,0.02071]
[1779073374103,55.45,76939.44,38.2,0.00031,0.0,0.02065]
[1779073379138,55.45,76939.44,38.2,0.00031,0.0,0.02065]
[1779073384175,55.45,76940.55,38.2,0.00031,0.0,0.02072]
[1779073389220,55.45,76937.05,38.2,0.0003,0.0,0.02048]
[1779073394255,55.45,76933.59,38.2,0.0003,0.0,0.02024]
[1779073400297,55.45,76933.84,38.2,0.0003,0.0,0.02026]
[1779073405332,55.45,76933.79,38.2,0.0003,0.0,0.02025]
[1779073409360,55.45,76925.31,38.2,0.00029,0.0,0.01968]
[1779073410367,55.45,76917.78,38.2,0.00028,0.0,0.01918]
[1779073411374,55.45,76916.17,38.2,0.00028,0.0,0.01866]
[1779073416410,55.45,76917.37,38.2,0.00028,0.0,0.01874]
[1779073421445,55.45,76917.98,38.2,0.00028,0.0,0.01878]
[1779073426480,55.45,76916.57,38.2,0.00028,0.0,0.01869]
[1779073432522,55.45,76916.68,38.2,0.00028,0.0,0.01869]
[1779073436550,55.45,76910.2,38.2,0.00027,0.0,0.01828]
[1779073438564,55.45,76904.43,38.2,0.00026,0.0,0.01792]
[1779073442593,55.45,76898.72,38.2,0.00026,0.0,0.01758]
[1779073445614,55.45,76889.54,38.2,0.00025,0.0,0.01703]
[1779073450649,55.45,76886.42,38.2,0.00025,0.0,0.01685]
[1779073455684,55.45,76890.12,38.2,0.00025,0.0,0.01706]
[1779073460733,55.45,76889.51,38.2,0.00025,0.0,0.01703]
[1779073465768,55.45,76885.65,38.2,0.00025,0.0,0.0168]
[1779073466775,55.45,76880.92,38.2,0.00024,0.0,0.01653]
[1779073471810,55.45,76873.18,38.2,0.00023,0.0,0.01573]
[1779073476846,55.45,76877.31,38.2,0.00023,0.0,0.01596]
[1779073478860,55.45,76882.15,38.2,0.00024,0.0,0.01623]
[1779073479867,55.45,76888.56,38.2,0.00024,0.0,0.0166]
[1779073482888,55.45,76893.55,38.2,0.00025,0.0,0.01689]
[1779073488930,55.45,76893.49,38.2,0.00025,0.0,0.01688]
[1779073492958,55.45,76902.24,38.2,0.00026,0.0,0.0174]
[1779073493965,55.45,76908.78,38.2,0.00026,0.0,0.0178]
[1779073499000,55.45,76910.43,38.2,0.00026,0.0,0.0179]
[1779073503030,55.45,76903.08,38.2,0.00026,0.0,0.01745]
[1779073506049,55.45,76895.95,38.2,0.00025,0.0,0.01703]
[1779073508065,55.45,76890.97,38.2,0.00025,0.0,0.01674]
[1779073513100,55.45,76893.4,38.2,0.00025,0.0,0.01688]
[1779073518135,55.45,76893.82,38.2,0.00025,0.0,0.0169]
[1779073523170,55.45,76889.07,38.2,0.00024,0.0,0.01663]
[1779073528205,55.45,76892.12,38.2,0.00025,0.0,0.0168]
[1779073531226,55.45,76893.31,38.2,0.00024,0.0,0.0165]
[1779073536261,55.45,76895.66,38.2,0.00024,0.0,0.01663]
[1779073541296,55.45,76896.81,38.2,0.00025,0.0,0.0167]
[1779073546331,55.45,76898.79,38.2,0.00025,0.0,0.01681]
[1779073551366,55.45,76895.77,38.2,0.00024,0.0,0.01664]
[1779073555394,55.45,76903.45,38.2,0.00025,0.0,0.01709]
[1779073558415,55.45,76911.07,38.2,0.00026,0.0,0.01754]
[1779073559422,55.45,76916.29,38.2,0.00026,0.0,0.01786]
[1779073564463,55.45,76916.47,38.2,0.00026,0.0,0.01787]
[1779073567487,55.45,76923.17,38.2,0.00027,0.0,0.01829]
[1779073568493,55.45,76930.47,38.2,0.00028,0.0,0.01876]
[1779073572536,55.45,76925.39,38.2,0.00027,0.0,0.01843]
[1779073575558,55.45,76920.4,38.2,0.00027,0.0,0.01812]
[1779073580593,55.45,76920.46,38.2,0.00027,0.0,0.01812]
[1779073584624,55.45,76911.93,38.2,0.00026,0.0,0.0176]
[1779073589659,55.45,76917.16,38.2,0.00026,0.0,0.01792]
[1779073594695,55.45,76927.61,38.2,0.00027,0.0,0.01817]
[1779073599730,55.45,76930.38,38.2,0.00027,0.0,0.01834]
[1779073604765,55.45,76927.55,38.2,0.00027,0.0,0.01816]
[1779073609800,55.45,76923.51,38.2,0.00027,0.0,0.01791]
[1779073614835,55.45,76923.36,38.2,0.00027,0.0,0.0179]
[1779073616855,55.45,76915.41,38.2,0.00026,0.0,0.01742]
[1779073617860,55.45,76910.22,38.2,0.00025,0.0,0.01711]
[1779073622895,55.45,76913.31,38.2,0.00026,0.0,0.01729]
[1779073625916,55.45,76919.69,38.2,0.00026,0.0,0.01768]
[1779073630951,55.45,76925.32,38.2,0.00027,0.0,0.01802]
[1779073634979,55.45,76930.19,38.2,0.00027,0.0,0.01833]
[1779073640015,55.45,76931.05,38.2,0.00027,0.0,0.01838]
[1779073645049,55.45,76930.68,38.2,0.00027,0.0,0.01836]
[1779073650084,55.45,76932.37,38.2,0.00027,0.0,0.01847]
[1779073651091,55.45,76932.19,38.2,0.00027,0.0,0.01805]
[1779073654005,55.45,76940.86,38.2,0.00028,0.0,0.0186]
[1779073654113,55.45,76949.94,38.2,0.00029,0.0,0.01919]
[1779073659151,55.45,76951.04,38.2,0.00029,0.0,0.01926]
[1779073661165,55.45,76956.71,38.2,0.00029,0.0,0.01964]
[1779073665194,55.45,76963.08,38.2,0.0003,0.0,0.02007]
[1779073670232,55.45,76961.67,38.2,0.0003,0.0,0.01998]
[1779073672247,55.45,76970.37,38.2,0.00031,0.0,0.02058]
[1779073677282,55.45,76967.65,38.2,0.00031,0.0,0.02039]
[1779073681310,55.45,76958.48,38.2,0.0003,0.0,0.01976]
[1779073686345,55.45,76956.01,38.2,0.00029,0.0,0.01959]
[1779073687353,55.45,76960.8,38.2,0.0003,0.0,0.01992]
[1779073688359,55.45,76971.48,38.2,0.00031,0.0,0.02066]
[1779073690373,55.45,76976.28,38.2,0.00031,0.0,0.021]
[1779073692387,55.45,76970.77,38.2,0.00031,0.0,0.02061]
[1779073693394,55.45,76965.95,38.2,0.0003,0.0,0.02027]
[1779073696415,55.45,76960.81,38.2,0.0003,0.0,0.01992]
[1779073699436,55.45,76966.7,38.2,0.0003,0.0,0.02032]
[1779073704472,55.45,76968.3,38.2,0.00031,0.0,0.02044]
[1779073709507,55.45,76967.95,38.2,0.00031,0.0,0.02041]
[1779073711521,55.45,76968.23,38.2,0.0003,0.0,0.01999]
[1779073716556,55.45,76965.95,38.2,0.0003,0.0,0.01983]
[1779073721591,55.45,76965.61,38.2,0.0003,0.0,0.01981]
[1779073726627,55.45,76962.61,38.2,0.00029,0.0,0.0196]
[1779073728641,55.45,76956.98,38.2,0.00029,0.0,0.01923]
[1779073733676,55.45,76960.84,38.2,0.00029,0.0,0.01949]
[1779073738711,55.45,76957.73,38.2,0.00029,0.0,0.01928]
[1779073743749,55.45,76956.29,38.2,0.00029,0.0,0.01918]
[1779073748784,55.45,76956.19,38.2,0.00029,0.0,0.01918]
[1779073753820,55.45,76954.26,38.2,0.00028,0.0,0.01905]
[1779073758862,55.45,76950.35,38.2,0.00028,0.0,0.01879]
[1779073763897,55.45,76952.26,38.2,0.00028,0.0,0.01892]
[1779073768938,55.45,76956.02,38.2,0.00029,0.0,0.01917]
[1779073771959,55.45,76954.46,38.2,0.00028,0.0,0.01864]
[1779073776994,55.45,76953.76,38.2,0.00028,0.0,0.0186]
[1779073782030,55.45,76953.48,38.2,0.00028,0.0,0.01858]
[1779073787065,55.45,76953.26,38.2,0.00028,0.0,0.01857]
[1779073792100,55.45,76954.15,38.2,0.00028,0.0,0.01862]
[1779073797135,55.45,76951.91,38.2,0.00028,0.0,0.01848]
[1779073802170,55.45,76949.31,38.2,0.00027,0.0,0.01831]
[1779073805194,55.45,76957.55,38.2,0.00028,0.0,0.01884]
[1779073806201,55.45,76963.1,38.2,0.00029,0.0,0.01921]
[1779073807208,55.45,76968.36,38.2,0.00029,0.0,0.01956]
[1779073812243,55.45,76964.7,38.2,0.00029,0.0,0.01931]
[1779073817278,55.45,76967.54,38.2,0.00029,0.0,0.0195]
[1779073822313,55.45,76967.66,38.2,0.00029,0.0,0.01951]
[1779073827348,55.45,76959.32,38.2,0.00028,0.0,0.01896]
[1779073828355,55.45,76952.22,38.2,0.00028,0.0,0.0185]
[1779073831376,55.45,76950.93,38.2,0.00027,0.0,0.01801]
[1779073836411,55.45,76950.91,38.2,0.00027,0.0,0.01801]
[1779073841446,55.45,76949.54,38.2,0.00027,0.0,0.01792]
[1779073846481,55.45,76946.11,38.2,0.00026,0.0,0.01771]
[1779073851516,55.45,76945.09,38.2,0.00026,0.0,0.01765]
[1779073856551,55.45,76944.8,38.2,0.00026,0.0,0.01763]
[1779073861586,55.45,76946.14,38.2,0.00026,0.0,0.01771]
[1779073866621,55.45,76941.9,38.2,0.00026,0.0,0.01745]
[1779073871656,55.45,76943.91,38.2,0.00026,0.0,0.01757]
[1779073876691,55.45,76947.05,38.2,0.00026,0.0,0.01777]
[1779073879713,55.45,76941.99,38.2,0.00026,0.0,0.01746]
[1779073884748,55.45,76939.25,38.2,0.00026,0.0,0.01729]
[1779073885755,55.45,76930.04,38.2,0.00025,0.0,0.01674]
[1779073891063,55.45,76927.75,38.2,0.00025,0.0,0.01661]
[1779073891156,55.45,76926.49,38.2,0.00024,0.0,0.01616]
[1779073891359,55.45,76926.49,38.2,0.00024,0.0,0.01616]
[1779073895825,55.45,76936.04,38.2,0.00025,0.0,0.01671]
[1779073900860,55.45,76935.33,38.2,0.00025,0.0,0.01667]
[1779073905895,55.45,76937.34,38.2,0.00025,0.0,0.01679]
[1779073910930,55.45,76939.51,38.2,0.00025,0.0,0.01692]
[1779073915965,55.45,76938.78,38.2,0.00025,0.0,0.01687]
[1779073918986,55.45,76933.99,38.2,0.00025,0.0,0.01659]
[1779073922007,55.45,76929.23,38.2,0.00024,0.0,0.01632]
[1779073927043,55.45,76926.59,38.2,0.00024,0.0,0.01617]
[1779073929058,55.45,76919.28,38.2,0.00023,0.0,0.01576]
[1779073933085,55.45,76913.38,38.2,0.00023,0.0,0.01543]
[1779073934092,55.45,76907.26,38.2,0.00022,0.0,0.0151]
[1779073939128,55.45,76908.02,38.2,0.00022,0.0,0.01514]
[1779073943156,55.45,76902.12,38.2,0.00022,0.0,0.01483]
[1779073948193,55.45,76901.59,38.2,0.00022,0.0,0.0148]
[1779073951215,55.45,76901.42,38.2,0.00021,0.0,0.01445]
[1779073956250,55.45,76900.7,38.2,0.00021,0.0,0.01442]
[1779073961285,55.45,76897.1,38.2,0.00021,0.0,0.01423]
[1779073966320,55.45,76893.1,38.2,0.00021,0.0,0.01403]
[1779073971355,55.45,76893.34,38.2,0.00021,0.0,0.01404]
[1779073977397,55.45,76892.21,38.2,0.00021,0.0,0.01399]
[1779073979411,55.45,76885.43,38.2,0.0002,0.0,0.01365]
[1779073984455,55.45,76879.48,38.2,0.0002,0.0,0.01337]
[1779073988483,55.45,76885.66,38.2,0.0002,0.0,0.01367]
[1779073993518,55.45,76885.52,38.2,0.0002,0.0,0.01366]
[1779073997546,55.45,76878.24,38.2,0.0002,0.0,0.01331]
[1779074001576,55.45,76872.79,38.2,0.00019,0.0,0.01305]
[1779074004597,55.45,76864.72,38.2,0.00019,0.0,0.01268]
[1779074009632,55.45,76862.82,38.2,0.00018,0.0,0.01259]
[1779074011646,55.45,76862.38,38.2,0.00018,0.0,0.01228]
[1779074016681,55.45,76866.02,38.2,0.00018,0.0,0.01244]
[1779074021717,55.45,76862.06,38.2,0.00018,0.0,0.01226]
[1779074026752,55.45,76860.46,38.2,0.00018,0.0,0.01219]
[1779074031787,55.45,76858.01,38.2,0.00018,0.0,0.01208]
[1779074033801,55.45,76865.69,38.2,0.00018,0.0,0.01242]
[1779074038836,55.45,76867.0,38.2,0.00018,0.0,0.01248]
[1779074043098,55.45,76868.22,38.2,0.00018,0.0,0.01254]
[1779074043884,55.45,76862.47,38.2,0.00018,0.0,0.01228]
[1779074044891,55.45,76855.58,38.2,0.00017,0.0,0.01198]
[1779074045564,55.45,76855.58,38.2,0.00017,0.0,0.01198]
[1779074048575,55.45,76850.72,38.2,0.00017,0.0,0.01177]
[1779074054961,55.45,76844.44,38.2,0.00017,0.0,0.01151]
[1779074059996,55.45,76844.6,38.2,0.00017,0.0,0.01151]
[1779074065031,55.45,76845.47,38.2,0.00017,0.0,0.01155]
[1779074070066,55.45,76836.22,38.2,0.00016,0.0,0.01117]
[1779074071073,55.45,76835.97,38.2,0.00016,0.0,0.01089]
[1779074076111,55.45,76835.68,38.2,0.00016,0.0,0.01088]
[1779074080139,55.45,76829.87,38.2,0.00015,0.0,0.01065]
[1779074085177,55.45,76830.01,38.2,0.00015,0.0,0.01065]
[1779074090212,55.45,76832.16,38.2,0.00016,0.0,0.01074]
[1779074093233,55.45,76838.54,38.2,0.00016,0.0,0.01099]
[1779074098268,55.45,76836.46,38.2,0.00016,0.0,0.01091]
[1779074103303,55.45,76833.98,38.2,0.00016,0.0,0.01081]
[1779074108341,55.45,76837.73,38.2,0.00016,0.0,0.01096]
[1779074110360,55.45,76844.57,38.2,0.00016,0.0,0.01123]
[1779074115402,55.45,76845.16,38.2,0.00016,0.0,0.01126]
[1779074120438,55.45,76848.72,38.2,0.00017,0.0,0.0114]
[1779074123458,55.45,76853.39,38.2,0.00017,0.0,0.0116]
[1779074124465,55.45,76858.11,38.2,0.00017,0.0,0.0118]
[1779074129500,55.45,76859.85,38.2,0.00017,0.0,0.01187]
[1779074131514,55.45,76859.45,38.2,0.00017,0.0,0.01157]
[1779074136549,55.45,76862.07,38.2,0.00017,0.0,0.01168]
[1779074141584,55.45,76866.09,38.2,0.00017,0.0,0.01185]
[1779074146619,55.45,76862.7,38.2,0.00017,0.0,0.01171]
[1779074149640,55.45,76867.57,38.2,0.00017,0.0,0.01192]
[1779074152661,55.45,76873.69,38.2,0.00018,0.0,0.01218]
[1779074157696,55.45,76875.33,38.2,0.00018,0.0,0.01226]
[1779074160717,55.45,76868.32,38.2,0.00017,0.0,0.01195]
[1779074162731,55.45,76876.23,38.2,0.00018,0.0,0.0123]
[1779074167770,55.45,76876.7,38.2,0.00018,0.0,0.01232]
[1779074172805,55.45,76880.29,38.2,0.00018,0.0,0.01248]
[1779074177843,55.45,76877.89,38.2,0.00018,0.0,0.01237]
[1779074180862,55.45,76871.74,38.2,0.00018,0.0,0.0121]
[1779074185897,55.45,76868.82,38.2,0.00018,0.0,0.01197]
[1779074190932,55.45,76869.35,38.2,0.00018,0.0,0.01199]
[1779074191939,55.45,76868.82,38.2,0.00017,0.0,0.01168]
[1779074196974,55.45,76867.18,38.2,0.00017,0.0,0.01161]
[1779074202009,55.45,76868.11,38.2,0.00017,0.0,0.01165]
[1779074207044,55.45,76868.35,38.2,0.00017,0.0,0.01166]
[1779074210065,55.45,76863.35,38.2,0.00017,0.0,0.01145]
[1779074211072,55.45,76858.71,38.2,0.00016,0.0,0.01126]
[1779074216107,55.45,76856.16,38.2,0.00016,0.0,0.01116]
[1779074221142,55.45,76855.72,38.2,0.00016,0.0,0.01114]
[1779074226177,55.45,76855.29,38.2,0.00016,0.0,0.01112]
[1779074230207,55.45,76861.76,38.2,0.00017,0.0,0.01139]
[1779074235246,55.45,76862.46,38.2,0.00017,0.0,0.01141]
[1779074240283,55.45,76863.75,38.2,0.00017,0.0,0.01147]
[1779074245321,55.45,76864.14,38.2,0.00017,0.0,0.01148]
[1779074250356,55.45,76862.0,38.2,0.00017,0.0,0.0114]
[1779074251363,55.45,76861.68,38.2,0.00016,0.0,0.0111]
[1779074255194,55.45,76861.41,38.2,0.00016,0.0,0.01109]
[1779074255411,55.45,76871.21,38.2,0.00017,0.0,0.0115]
[1779074256416,55.45,76879.32,38.2,0.00017,0.0,0.01184]
[1779074258024,55.45,76882.24,38.2,0.00018,0.0,0.01197]
[1779074258986,55.45,76880.6,38.2,0.00017,0.0,0.0119]
[1779074260090,55.45,76880.73,38.2,0.00017,0.0,0.0119]
[1779074261960,55.45,76876.64,38.2,0.00017,0.0,0.01173]
[1779074263097,55.45,76875.75,38.2,0.00017,0.0,0.01169]
[1779074266101,55.45,76868.21,38.2,0.00017,0.0,0.01137]
[1779074271520,55.45,76864.24,38.2,0.00016,0.0,0.01121]
[1779074276555,55.45,76855.29,38.2,0.00016,0.0,0.01085]
[1779074281590,55.45,76860.26,38.2,0.00016,0.0,0.01105]
[1779074284611,55.45,76852.31,38.2,0.00016,0.0,0.01073]
[1779074288640,55.45,76845.82,38.2,0.00015,0.0,0.01048]
[1779074293675,55.45,76845.48,38.2,0.00015,0.0,0.01046]
[1779074295689,55.45,76850.8,38.2,0.00016,0.0,0.01067]
[1779074300724,55.45,76849.78,38.2,0.00016,0.0,0.01063]
[1779074305759,55.45,76853.05,38.2,0.00016,0.0,0.01076]
[1779074310794,55.45,76853.65,38.2,0.00016,0.0,0.01078]
[1779074311801,55.45,76853.59,38.2,0.00015,0.0,0.01051]
[1779074315831,55.45,76861.1,38.2,0.00016,0.0,0.01081]
[1779074316836,55.45,76866.23,38.2,0.00016,0.0,0.01101]
[1779074321872,55.45,76872.88,38.2,0.00017,0.0,0.01129]
[1779074326908,55.45,76871.08,38.2,0.00016,0.0,0.01121]
[1779074331942,55.45,76870.94,38.2,0.00016,0.0,0.01121]
[1779074336978,55.45,76868.63,38.2,0.00016,0.0,0.01111]
[1779074337985,55.45,76863.9,38.2,0.00016,0.0,0.01092]
[1779074343020,55.45,76859.81,38.2,0.00016,0.0,0.01076]
[1779074348055,55.45,76858.24,38.2,0.00016,0.0,0.0107]
[1779074353091,55.45,76858.07,38.2,0.00016,0.0,0.01069]
[1779074358125,55.45,76858.46,38.2,0.00016,0.0,0.0107]
[1779074363160,55.45,76858.62,38.2,0.00016,0.0,0.01071]
[1779074368195,55.45,76856.49,38.2,0.00016,0.0,0.01063]
[1779074370209,55.45,76849.95,38.2,0.00015,0.0,0.01038]
[1779074372223,55.45,76850.29,38.2,0.00015,0.0,0.01013]
[1779074377258,55.45,76849.68,38.2,0.00015,0.0,0.01011]
[1779074382293,55.45,76849.69,38.2,0.00015,0.0,0.01011]
[1779074387328,55.45,76849.47,38.2,0.00015,0.0,0.0101]
[1779074392363,55.45,76846.99,38.2,0.00015,0.0,0.01001]
[1779074397398,55.45,76845.78,38.2,0.00015,0.0,0.00996]
[1779074402433,55.45,76840.56,38.2,0.00014,0.0,0.00977]
[1779074407468,55.45,76843.34,38.2,0.00014,0.0,0.00987]
[1779074412503,55.45,76842.34,38.2,0.00014,0.0,0.00984]
[1779074417538,55.45,76838.24,38.2,0.00014,0.0,0.00969]
[1779074422573,55.45,76836.11,38.2,0.00014,0.0,0.00961]
[1779074427611,55.45,76836.64,38.2,0.00014,0.0,0.00963]
[1779074431639,55.45,76834.85,38.2,0.00014,0.0,0.00933]
[1779074433653,55.45,76839.46,38.2,0.00014,0.0,0.00949]
[1779074438688,55.45,76840.6,38.2,0.00014,0.0,0.00953]
[1779074442716,55.45,76845.97,38.2,0.00014,0.0,0.00972]
[1779074447751,55.45,76846.09,38.2,0.00014,0.0,0.00972]
[1779074452786,55.45,76845.93,38.2,0.00014,0.0,0.00972]
[1779074457821,55.45,76842.14,38.2,0.00014,0.0,0.00958]
[1779074463864,55.45,76843.2,38.2,0.00014,0.0,0.00962]
[1779074468899,55.45,76843.3,38.2,0.00014,0.0,0.00962]
[1779074473934,55.45,76847.25,38.2,0.00014,0.0,0.00977]
[1779074478969,55.45,76842.63,38.2,0.00014,0.0,0.0096]
[1779074484009,55.45,76842.26,38.2,0.00014,0.0,0.00959]
[1779074489045,55.45,76841.66,38.2,0.00014,0.0,0.00957]
[1779074491060,55.45,76826.1,38.2,0.00013,0.0,0.0088]
[1779074496095,55.45,76826.62,38.2,0.00013,0.0,0.00881]
[1779074498109,55.45,76816.62,38.2,0.00012,0.0,0.00849]
[1779074502065,55.45,76816.4,38.2,0.00012,0.0,0.00848]
[1779074503147,55.45,76815.06,38.2,0.00012,0.0,0.00844]
[1779074509189,55.45,76814.52,38.2,0.00012,0.0,0.00842]
[1779074514225,55.45,76817.22,38.2,0.00012,0.0,0.00851]
[1779074519259,55.45,76815.85,38.2,0.00012,0.0,0.00846]
[1779074524294,55.45,76816.47,38.2,0.00012,0.0,0.00848]
[1779074529329,55.45,76819.31,38.2,0.00012,0.0,0.00858]
[1779074530340,55.45,76814.14,38.2,0.00012,0.0,0.00841]
[1779074531343,55.45,76808.8,38.2,0.00012,0.0,0.00824]
[1779074536378,55.45,76810.82,38.2,0.00012,0.0,0.00831]
[1779074539399,55.45,76816.48,38.2,0.00012,0.0,0.00848]
[1779074541413,55.45,76825.71,38.2,0.00013,0.0,0.00878]
[1779074546448,55.45,76831.37,38.2,0.00013,0.0,0.00897]
[1779074550476,55.45,76839.63,38.2,0.00013,0.0,0.00925]
[1779074551483,55.45,76840.81,38.2,0.00013,0.0,0.00906]
[1779074554504,55.45,76833.25,38.2,0.00013,0.0,0.0088]
[1779074559539,55.45,76836.82,38.2,0.00013,0.0,0.00892]
[1779074562560,55.45,76829.65,38.2,0.00013,0.0,0.00869]
[1779074567595,55.45,76827.21,38.2,0.00012,0.0,0.00861]
[1779074571623,55.45,76835.86,38.2,0.00013,0.0,0.00889]
[1779074572630,55.45,76840.56,38.2,0.00013,0.0,0.00905]
[1779074574644,55.45,76845.88,38.2,0.00013,0.0,0.00923]
[1779074579679,55.45,76857.51,38.2,0.00014,0.0,0.00964]
[1779074580686,55.45,76863.22,38.2,0.00014,0.0,0.00985]
[1779074582700,55.45,76858.67,38.2,0.00014,0.0,0.00968]
[1779074587735,55.45,76855.12,38.2,0.00014,0.0,0.00955]
[1779074592770,55.45,76854.76,38.2,0.00014,0.0,0.00954]
[1779074597805,55.45,76857.59,38.2,0.00014,0.0,0.00964]
[1779074600826,55.45,76862.98,38.2,0.00014,0.0,0.00984]
[1779074601596,55.45,76862.98,38.2,0.00014,0.0,0.00984]
[1779074601833,55.45,76881.87,38.2,0.00016,0.0,0.01055]
[1779074602840,55.45,76892.65,38.2,0.00016,0.0,0.01098]
[1779074603918,55.45,76892.65,38.2,0.00016,0.0,0.01098]
[1779074605492,55.45,76893.78,38.2,0.00016,0.0,0.01103]
[1779074606950,55.45,76893.93,38.2,0.00016,0.0,0.01103]
[1779074611918,55.45,76891.76,38.2,0.00016,0.0,0.01067]
[1779074616953,55.45,76888.62,38.2,0.00016,0.0,0.01055]
[1779074621988,55.45,76886.81,38.2,0.00015,0.0,0.01048]
[1779074627023,55.45,76881.82,38.2,0.00015,0.0,0.01028]
[1779074631051,55.45,76888.79,38.2,0.00016,0.0,0.01055]
[1779074636087,55.45,76889.37,38.2,0.00016,0.0,0.01058]
[1779074641122,55.45,76892.49,38.2,0.00016,0.0,0.0107]
[1779074645150,55.45,76898.0,38.2,0.00016,0.0,0.01092]
[1779074650185,55.45,76898.3,38.2,0.00016,0.0,0.01093]
[1779074655220,55.45,76896.58,38.2,0.00016,0.0,0.01086]
[1779074660255,55.45,76897.99,38.2,0.00016,0.0,0.01092]
[1779074665290,55.45,76898.13,38.2,0.00016,0.0,0.01092]
[1779074670325,55.45,76899.44,38.2,0.00016,0.0,0.01098]
[1779074671332,55.45,76900.32,38.2,0.00016,0.0,0.01074]
[1779074676367,55.45,76897.32,38.2,0.00016,0.0,0.01062]
[1779074681402,55.45,76898.09,38.2,0.00016,0.0,0.01065]
[1779074687444,55.45,76899.58,38.2,0.00016,0.0,0.01071]
[1779074688455,55.45,76912.02,38.2,0.00017,0.0,0.01121]
[1779074689461,55.45,76918.45,38.2,0.00017,0.0,0.01148]
[1779074694496,55.45,76916.81,38.2,0.00017,0.0,0.01141]
[1779074699532,55.45,76910.86,38.2,0.00017,0.0,0.01116]
[1779074701547,55.45,76903.47,38.2,0.00016,0.0,0.01086]
[1779074706582,55.45,76908.4,38.2,0.00016,0.0,0.01106]
[1779074709603,55.45,76903.83,38.2,0.00016,0.0,0.01088]
[1779074714638,55.45,76903.52,38.2,0.00016,0.0,0.01087]
[1779074719673,55.45,76903.18,38.2,0.00016,0.0,0.01085]
[1779074724708,55.45,76903.93,38.2,0.00016,0.0,0.01088]
[1779074729743,55.45,76905.14,38.2,0.00016,0.0,0.01093]
[1779074730184,55.45,76905.14,38.2,0.00016,0.0,0.01093]
[1779074731757,55.45,76907.5,38.2,0.00016,0.0,0.01075]
[1779074736792,55.45,76907.3,38.2,0.00016,0.0,0.01074]
[1779074740276,55.45,76907.29,38.2,0.00016,0.0,0.01074]
[1779074744848,55.45,76902.15,38.2,0.00016,0.0,0.01054]
[1779074749885,55.45,76897.04,38.2,0.00015,0.0,0.01034]
[1779074754918,55.45,76893.26,38.2,0.00015,0.0,0.01019]
[1779074759953,55.45,76893.43,38.2,0.00015,0.0,0.0102]
[1779074762981,55.45,76880.41,38.2,0.00014,0.0,0.00972]
[1779074766002,55.45,76874.37,38.2,0.00014,0.0,0.0095]
[1779074771038,55.45,76870.82,38.2,0.00014,0.0,0.00937]
[1779074776077,55.45,76871.05,38.2,0.00014,0.0,0.00938]
[1779074780105,55.45,76864.45,38.2,0.00013,0.0,0.00915]
[1779074784137,55.45,76858.33,38.2,0.00013,0.0,0.00894]
[1779074789172,55.45,76857.03,38.2,0.00013,0.0,0.0089]
[1779074791186,55.45,76857.05,38.2,0.00013,0.0,0.00867]
[1779074796221,55.45,76857.65,38.2,0.00013,0.0,0.00869]
[1779074799242,55.45,76863.5,38.2,0.00013,0.0,0.00888]
[1779074800249,55.45,76869.87,38.2,0.00013,0.0,0.0091]
[1779074805284,55.45,76869.94,38.2,0.00013,0.0,0.0091]
[1779074808306,55.45,76878.48,38.2,0.00014,0.0,0.0094]
[1779074813341,55.45,76882.67,38.2,0.00014,0.0,0.00955]
[1779074818376,55.45,76885.21,38.2,0.00014,0.0,0.00964]
[1779074823411,55.45,76888.37,38.2,0.00014,0.0,0.00975]
[1779074828446,55.45,76890.38,38.2,0.00014,0.0,0.00983]
[1779074829460,55.45,76900.25,38.2,0.00015,0.0,0.0102]
[1779074830462,55.45,76910.5,38.2,0.00016,0.0,0.01059]
[1779074832476,55.45,76916.91,38.2,0.00016,0.0,0.01085]
[1779074840533,55.45,76917.25,38.2,0.00016,0.0,0.01086]
[1779074845569,55.45,76916.5,38.2,0.00016,0.0,0.01083]
[1779074850604,55.45,76917.74,38.2,0.00016,0.0,0.01088]
[1779074851611,55.45,76917.44,38.2,0.00016,0.0,0.0106]
[1779074856647,55.45,76918.26,38.2,0.00016,0.0,0.01063]
[1779074861681,55.45,76919.45,38.2,0.00016,0.0,0.01068]
[1779074866716,55.45,76922.52,38.2,0.00016,0.0,0.0108]
[1779074871751,55.45,76930.22,38.2,0.00017,0.0,0.01111]
[1779074872759,55.45,76937.22,38.2,0.00017,0.0,0.0114]
[1779074877793,55.45,76937.67,38.2,0.00017,0.0,0.01142]
[1779074880814,55.45,76932.49,38.2,0.00017,0.0,0.01121]
[1779074883835,55.45,76927.28,38.2,0.00016,0.0,0.01099]
[1779074888875,55.45,76925.58,38.2,0.00016,0.0,0.01092]
[1779074893910,55.45,76921.78,38.2,0.00016,0.0,0.01077]
[1779074898946,55.45,76922.14,38.2,0.00016,0.0,0.01078]
[1779074905289,55.45,76922.12,38.2,0.00016,0.0,0.01078]
[1779074907911,55.45,76927.92,38.2,0.00016,0.0,0.01102]
[1779074911036,55.45,76928.48,38.2,0.00016,0.0,0.01076]
[1779074916071,55.45,76924.98,38.2,0.00016,0.0,0.01062]
[1779074921107,55.45,76928.34,38.2,0.00016,0.0,0.01075]
[1779074924560,55.45,76928.78,38.2,0.00016,0.0,0.01077]
[1779074925135,55.45,76942.15,38.2,0.00017,0.0,0.01132]
[1779074926142,55.45,76954.05,38.2,0.00018,0.0,0.01183]
[1779074926936,55.45,76954.05,38.2,0.00018,0.0,0.01183]
[1779074927866,55.45,76952.33,38.2,0.00018,0.0,0.01176]
[1779074928947,55.45,76951.67,38.2,0.00018,0.0,0.01173]
[1779074934198,55.45,76956.12,38.2,0.00018,0.0,0.01192]
[1779074937219,55.45,76951.31,38.2,0.00018,0.0,0.01171]
[1779074941248,55.45,76944.67,38.2,0.00017,0.0,0.01143]
[1779074942255,55.45,76939.19,38.2,0.00017,0.0,0.0112]
[1779074947290,55.45,76936.41,38.2,0.00017,0.0,0.01108]
[1779074952325,55.45,76934.74,38.2,0.00016,0.0,0.01101]
[1779074957360,55.45,76936.09,38.2,0.00017,0.0,0.01107]
[1779074961388,55.45,76931.57,38.2,0.00016,0.0,0.01088]
[1779074967430,55.45,76932.94,38.2,0.00016,0.0,0.01094]
[1779074972465,55.45,76932.88,38.2,0.00016,0.0,0.01066]
[1779074977500,55.45,76933.93,38.2,0.00016,0.0,0.0107]
[1779074981528,55.45,76926.62,38.2,0.00016,0.0,0.01041]
[1779074990591,55.45,76923.27,38.2,0.00015,0.0,0.01028]
[1779074995626,55.45,76927.05,38.2,0.00016,0.0,0.01043]
[1779075000661,55.45,76927.35,38.2,0.00016,0.0,0.01044]
[1779075003682,55.45,76921.53,38.2,0.00015,0.0,0.01021]
[1779075008717,55.45,76921.36,38.2,0.00015,0.0,0.01021]
[1779075013752,55.45,76917.1,38.2,0.00015,0.0,0.01005]
[1779075017781,55.45,76910.79,38.2,0.00015,0.0,0.00981]
[1779075022816,55.45,76905.44,38.2,0.00014,0.0,0.00962]
[1779075027851,55.45,76905.07,38.2,0.00014,0.0,0.0096]
[1779075030208,55.45,76903.97,38.2,0.00014,0.0,0.00956]
[1779075030284,55.45,76891.53,38.2,0.00013,0.0,0.00912]
[1779075030873,55.45,76904.52,38.2,0.00014,0.0,0.00958]
[1779075032442,55.45,76904.52,38.2,0.00014,0.0,0.00958]
[1779075031879,55.45,76916.83,38.2,0.00015,0.0,0.00978]
[1779075035439,55.45,76916.53,38.2,0.00015,0.0,0.00977]
[1779075038449,55.45,76917.27,38.2,0.00015,0.0,0.00979]
[1779075039937,55.45,76905.9,38.2,0.00014,0.0,0.00938]
[1779075040944,55.45,76900.61,38.2,0.00014,0.0,0.0092]
[1779075042958,55.45,76894.69,38.2,0.00013,0.0,0.00899]
[1779075045979,55.45,76885.49,38.2,0.00013,0.0,0.00868]
[1779075047993,55.45,76879.7,38.2,0.00013,0.0,0.00849]
[1779075050007,55.45,76874.72,38.2,0.00012,0.0,0.00833]
[1779075052021,55.45,76868.83,38.2,0.00012,0.0,0.00815]
[1779075057056,55.45,76864.34,38.2,0.00012,0.0,0.00801]
[1779075061084,55.45,76869.98,38.2,0.00012,0.0,0.00818]
[1779075066119,55.45,76873.71,38.2,0.00012,0.0,0.0083]
[1779075071162,55.45,76877.91,38.2,0.00012,0.0,0.00844]
[1779075071895,55.45,76877.91,38.2,0.00012,0.0,0.00844]
[1779075072171,55.45,76886.41,38.2,0.00013,0.0,0.00871]
[1779075073177,55.45,76890.9,38.2,0.00013,0.0,0.00886]
[1779075074667,55.45,76887.34,38.2,0.00013,0.0,0.00874]
[1779075080227,55.45,76883.02,38.2,0.00013,0.0,0.0086]
[1779075085262,55.45,76885.71,38.2,0.00013,0.0,0.00869]
[1779075090297,55.45,76886.81,38.2,0.00013,0.0,0.00873]
[1779075091304,55.45,76887.2,38.2,0.00013,0.0,0.00851]
[1779075096339,55.45,76886.74,38.2,0.00013,0.0,0.00849]
[1779075101374,55.45,76886.49,38.2,0.00013,0.0,0.00848]
[1779075106409,55.45,76886.76,38.2,0.00013,0.0,0.00849]
[1779075111444,55.45,76868.48,38.2,0.00012,0.0,0.00792]
[1779075112451,55.45,76862.0,38.2,0.00011,0.0,0.00772]
[1779075113063,55.45,76862.0,38.2,0.00011,0.0,0.00772]
[1779075113292,55.45,76862.0,38.2,0.00011,0.0,0.00772]
[1779075113458,55.45,76856.56,38.2,0.00011,0.0,0.00756]
[1779075114465,55.45,76849.24,38.2,0.00011,0.0,0.00735]
[1779075117486,55.45,76843.54,38.2,0.00011,0.0,0.00719]
[1779075118493,55.45,76838.89,38.2,0.0001,0.0,0.00707]
[1779075119500,55.45,76833.79,38.2,0.0001,0.0,0.00693]
[1779075120510,55.45,76828.95,38.2,0.0001,0.0,0.0068]
[1779075121517,55.45,76821.68,38.2,0.0001,0.0,0.00661]
[1779075122524,55.45,76816.66,38.2,9e-05,0.0,0.00648]
[1779075125545,55.45,76808.14,38.2,9e-05,0.0,0.00627]
[1779075131164,55.45,76805.87,38.2,9e-05,0.0,0.00621]
[1779075131587,55.45,76797.9,38.2,9e-05,0.0,0.00602]
[1779075133516,55.45,76797.9,38.2,9e-05,0.0,0.00602]
[1779075132594,55.45,76791.26,38.2,8e-05,0.0,0.00587]
[1779075137629,55.45,76788.43,38.2,8e-05,0.0,0.0058]
[1779075142665,55.45,76778.61,38.2,8e-05,0.0,0.00558]
[1779075145685,55.45,76773.29,38.2,8e-05,0.0,0.00547]
[1779075147699,55.45,76779.08,38.2,8e-05,0.0,0.00559]
[1779075151727,55.45,76781.35,38.2,8e-05,0.0,0.00549]
[1779075154748,55.45,76787.56,38.2,8e-05,0.0,0.00562]
[1779075158776,55.45,76780.02,38.2,8e-05,0.0,0.00546]
[1779075160790,55.45,76785.69,38.2,8e-05,0.0,0.00558]
[1779075161797,55.45,76790.73,38.2,8e-05,0.0,0.00569]
[1779075163811,55.45,76797.74,38.2,8e-05,0.0,0.00585]
[1779075165825,55.45,76805.05,38.2,9e-05,0.0,0.00602]
[1779075166832,55.45,76812.97,38.2,9e-05,0.0,0.00621]
[1779075168565,55.45,76812.97,38.2,9e-05,0.0,0.00621]
[1779075173881,55.45,76815.82,38.2,9e-05,0.0,0.00628]
[1779075174725,55.45,76815.82,38.2,9e-05,0.0,0.00628]
[1779075177909,55.45,76809.87,38.2,9e-05,0.0,0.00614]
[1779075182946,55.45,76806.0,38.2,9e-05,0.0,0.00604]
[1779075187983,55.45,76809.16,38.2,9e-05,0.0,0.00612]
[1779075193022,55.45,76808.46,38.2,9e-05,0.0,0.0061]
[1779075198059,55.45,76809.99,38.2,9e-05,0.0,0.00614]
[1779075203094,55.45,76810.5,38.2,9e-05,0.0,0.00615]
[1779075208129,55.45,76809.36,38.2,9e-05,0.0,0.00612]
[1779075213164,55.45,76815.36,38.2,9e-05,0.0,0.0061]
[1779075218199,55.45,76812.28,38.2,9e-05,0.0,0.00602]
[1779075220263,55.45,76817.41,38.2,9e-05,0.0,0.00614]
[1779075221253,55.45,76824.27,38.2,9e-05,0.0,0.00631]
[1779075226288,55.45,76826.64,38.2,9e-05,0.0,0.00637]
[1779075231323,55.45,76827.21,38.2,9e-05,0.0,0.00638]
[1779075236360,55.45,76825.12,38.2,9e-05,0.0,0.00633]
[1779075241394,55.45,76825.09,38.2,9e-05,0.0,0.00633]
[1779075246429,55.45,76826.69,38.2,9e-05,0.0,0.00637]
[1779075251464,55.45,76827.69,38.2,9e-05,0.0,0.0064]
[1779075256502,55.45,76835.45,38.2,0.0001,0.0,0.00659]
[1779075260530,55.45,76829.52,38.2,9e-05,0.0,0.00644]
[1779075265565,55.45,76827.64,38.2,9e-05,0.0,0.0064]
[1779075270601,55.45,76829.27,38.2,9e-05,0.0,0.00644]
[1779075274629,55.45,76842.01,38.2,0.0001,0.0,0.00658]
[1779075275636,55.45,76847.6,38.2,0.0001,0.0,0.00672]
[1779075276643,55.45,76852.57,38.2,0.0001,0.0,0.00685]
[1779075277650,55.45,76865.21,38.2,0.00011,0.0,0.0072]
[1779075278657,55.45,76871.7,38.2,0.00011,0.0,0.00738]
[1779075282974,55.45,76871.7,38.2,0.00011,0.0,0.00738]
[1779075285066,55.45,76878.02,38.2,0.00011,0.0,0.00757]
[1779075289188,55.45,76876.99,38.2,0.00011,0.0,0.00754]
[1779075291087,55.45,76874.65,38.2,0.00011,0.0,0.00747]
[1779075295776,55.45,76868.02,38.2,0.00011,0.0,0.00728]
[1779075298797,55.45,76861.81,38.2,0.0001,0.0,0.00711]
[1779075302825,55.45,76855.5,38.2,0.0001,0.0,0.00693]
[1779075305846,55.45,76848.7,38.2,0.0001,0.0,0.00675]
[1779075307860,55.45,76839.46,38.2,0.0001,0.0,0.00651]
[1779075312895,55.45,76837.96,38.2,9e-05,0.0,0.00647]
[1779075317930,55.45,76836.38,38.2,9e-05,0.0,0.00643]
[1779075322965,55.45,76833.99,38.2,9e-05,0.0,0.00637]
[1779075328000,55.45,76832.48,38.2,9e-05,0.0,0.00634]
[1779075331021,55.45,76832.02,38.2,9e-05,0.0,0.00615]
[1779075335049,55.45,76827.57,38.2,9e-05,0.0,0.00604]
[1779075340084,55.45,76828.73,38.2,9e-05,0.0,0.00607]
[1779075343105,55.45,76835.57,38.2,9e-05,0.0,0.00623]
[1779075348140,55.45,76835.54,38.2,9e-05,0.0,0.00623]
[1779075353175,55.45,76833.95,38.2,9e-05,0.0,0.00619]
[1779075358211,55.45,76836.75,38.2,9e-05,0.0,0.00626]
[1779075363246,55.45,76835.52,38.2,9e-05,0.0,0.00623]
[1779075367274,55.45,76841.58,38.2,9e-05,0.0,0.00638]
[1779075372309,55.45,76842.09,38.2,9e-05,0.0,0.0064]
[1779075377344,55.45,76840.47,38.2,9e-05,0.0,0.00636]
[1779075379358,55.45,76845.92,38.2,9e-05,0.0,0.00649]
[1779075384393,55.45,76847.75,38.2,0.0001,0.0,0.00654]
[1779075385400,55.45,76853.73,38.2,0.0001,0.0,0.00669]
[1779075386408,55.45,76861.21,38.2,0.0001,0.0,0.00689]
[1779075387415,55.45,76866.81,38.2,0.0001,0.0,0.00704]
[1779075391443,55.45,76867.52,38.2,0.0001,0.0,0.00687]
[1779075393457,55.45,76872.53,38.2,0.0001,0.0,0.007]
[1779075394464,55.45,76879.85,38.2,0.00011,0.0,0.00721]
[1779075395471,55.45,76887.74,38.2,0.00011,0.0,0.00743]
[1779075399499,55.45,76898.68,38.2,0.00011,0.0,0.00775]
[1779075400506,55.45,76905.49,38.2,0.00012,0.0,0.00796]
[1779075405541,55.45,76898.25,38.2,0.00011,0.0,0.00774]
[1779075410576,55.45,76896.77,38.2,0.00011,0.0,0.0077]
[1779075412592,55.45,76890.93,38.2,0.00011,0.0,0.00752]
[1779075415613,55.45,76885.32,38.2,0.00011,0.0,0.00736]
[1779075416620,55.45,76880.77,38.2,0.00011,0.0,0.00723]
[1779075421655,55.45,76879.67,38.2,0.00011,0.0,0.0072]
[1779075426693,55.45,76883.75,38.2,0.00011,0.0,0.00732]
[1779075431728,55.45,76882.61,38.2,0.00011,0.0,0.00728]
[1779075434749,55.45,76877.97,38.2,0.00011,0.0,0.00715]
[1779075439785,55.45,76879.91,38.2,0.00011,0.0,0.00721]
[1779075444820,55.45,76878.41,38.2,0.00011,0.0,0.00717]
[1779075448848,55.45,76883.89,38.2,0.00011,0.0,0.00732]
[1779075451869,55.45,76882.13,38.2,0.0001,0.0,0.00707]
[1779075456904,55.45,76882.42,38.2,0.0001,0.0,0.00708]
[1779075461939,55.45,76882.2,38.2,0.0001,0.0,0.00707]
[1779075465968,55.45,76876.12,38.2,0.0001,0.0,0.00691]
[1779075467982,55.45,76871.27,38.2,0.0001,0.0,0.00678]
[1779075471003,55.45,76866.15,38.2,0.0001,0.0,0.00664]
[1779075476045,55.45,76861.01,38.2,0.0001,0.0,0.00651]
[1779075481087,55.45,76862.85,38.2,0.0001,0.0,0.00655]
[1779075486125,55.45,76861.04,38.2,0.0001,0.0,0.00651]
[1779075491160,55.45,76862.04,38.2,0.0001,0.0,0.00653]
[1779075493175,55.45,76867.07,38.2,0.0001,0.0,0.00666]
[1779075498209,55.45,76871.78,38.2,0.0001,0.0,0.00679]
[1779075503244,55.45,76872.88,38.2,0.0001,0.0,0.00682]
[1779075507272,55.45,76866.94,38.2,0.0001,0.0,0.00666]
[1779075511300,55.45,76863.12,38.2,9e-05,0.0,0.00638]
[1779075516335,55.45,76862.21,38.2,9e-05,0.0,0.00635]
[1779075521370,55.45,76861.51,38.2,9e-05,0.0,0.00634]
[1779075526406,55.45,76864.13,38.2,9e-05,0.0,0.0064]
[1779075531441,55.45,76860.5,38.2,9e-05,0.0,0.00631]
[1779075536476,55.45,76860.43,38.2,9e-05,0.0,0.00631]
[1779075541514,55.45,76852.87,38.2,9e-05,0.0,0.00612]
[1779075542521,55.45,76847.92,38.2,9e-05,0.0,0.006]
[1779075543528,55.45,76843.2,38.2,9e-05,0.0,0.00589]
[1779075548563,55.45,76843.61,38.2,9e-05,0.0,0.0059]
[1779075553598,55.45,76847.78,38.2,9e-05,0.0,0.006]
[1779075558634,55.45,76847.18,38.2,9e-05,0.0,0.00599]
[1779075563669,55.45,76846.01,38.2,9e-05,0.0,0.00596]
[1779075568704,55.45,76845.26,38.2,9e-05,0.0,0.00594]
[1779075571725,55.45,76845.38,38.2,8e-05,0.0,0.00577]
[1779075574746,55.45,76852.41,38.2,9e-05,0.0,0.00594]
[1779075579782,55.45,76859.85,38.2,9e-05,0.0,0.00612]
[1779075581796,55.45,76867.83,38.2,9e-05,0.0,0.00631]
[1779075586831,55.45,76872.42,38.2,9e-05,0.0,0.00643]
[1779075591866,55.45,76876.21,38.2,0.0001,0.0,0.00652]
[1779075596901,55.45,76879.54,38.2,0.0001,0.0,0.00661]
[1779075601936,55.45,76876.61,38.2,0.0001,0.0,0.00653]
[1779075603951,55.45,76871.65,38.2,9e-05,0.0,0.00641]
[1779075608986,55.45,76872.19,38.2,9e-05,0.0,0.00642]
[1779075614025,55.45,76873.18,38.2,9e-05,0.0,0.00645]
[1779075619060,55.45,76872.34,38.2,9e-05,0.0,0.00643]
[1779075624095,55.45,76872.6,38.2,9e-05,0.0,0.00643]
[1779075628123,55.45,76865.27,38.2,9e-05,0.0,0.00625]
[1779075631144,55.45,76862.75,38.2,9e-05,0.0,0.00601]
[1779075636179,55.45,76863.02,38.2,9e-05,0.0,0.00602]
[1779075641214,55.45,76863.28,38.2,9e-05,0.0,0.00602]
[1779075643228,55.45,76871.02,38.2,9e-05,0.0,0.00621]
[1779075648263,55.45,76865.84,38.2,9e-05,0.0,0.00608]
[1779075653298,55.45,76864.46,38.2,9e-05,0.0,0.00605]
[1779075658334,55.45,76862.52,38.2,9e-05,0.0,0.006]
[1779075663369,55.45,76859.77,38.2,9e-05,0.0,0.00594]
[1779075668404,55.45,76864.45,38.2,9e-05,0.0,0.00605]
[1779075672432,55.45,76870.5,38.2,9e-05,0.0,0.0062]
[1779075674447,55.45,76877.63,38.2,9e-05,0.0,0.00637]
[1779075676460,55.45,76884.3,38.2,0.0001,0.0,0.00655]
[1779075678474,55.45,76889.39,38.2,0.0001,0.0,0.00668]
[1779075682502,55.45,76884.71,38.2,0.0001,0.0,0.00656]
[1779075687537,55.45,76885.49,38.2,0.0001,0.0,0.00658]
[1779075691565,55.45,76886.89,38.2,9e-05,0.0,0.00642]
[1779075696600,55.45,76887.45,38.2,0.0001,0.0,0.00644]
[1779075701635,55.45,76888.98,38.2,0.0001,0.0,0.00648]
[1779075706670,55.45,76894.84,38.2,0.0001,0.0,0.00663]
[1779075711705,55.45,76894.95,38.2,0.0001,0.0,0.00663]
[1779075716740,55.45,76894.17,38.2,0.0001,0.0,0.00661]
[1779075721775,55.45,76896.83,38.2,0.0001,0.0,0.00668]
[1779075722786,55.45,76904.9,38.2,0.0001,0.0,0.0069]
[1779075724063,55.45,76904.9,38.2,0.0001,0.0,0.0069]
[1779075724544,55.45,76908.12,38.2,0.0001,0.0,0.00699]
[1779075726233,55.45,76909.21,38.2,0.0001,0.0,0.00702]
[1779075729834,55.45,76900.22,38.2,0.0001,0.0,0.00677]
[1779075731848,55.45,76892.84,38.2,0.0001,0.0,0.00658]
[1779075733862,55.45,76886.77,38.2,9e-05,0.0,0.00642]
[1779075738539,55.45,76883.87,38.2,9e-05,0.0,0.00635]
[1779075741918,55.45,76893.97,38.2,0.0001,0.0,0.00661]
[1779075746953,55.45,76897.66,38.2,0.0001,0.0,0.0067]
[1779075751988,55.45,76895.76,38.2,0.0001,0.0,0.00646]
[1779075755010,55.45,76889.51,38.2,9e-05,0.0,0.0063]
[1779075760046,55.45,76881.97,38.2,9e-05,0.0,0.00612]
[1779075765083,55.45,76881.0,38.2,9e-05,0.0,0.00609]
[1779075770118,55.45,76882.65,38.2,9e-05,0.0,0.00614]
[1779075775154,55.45,76891.58,38.2,9e-05,0.0,0.00636]
[1779075780189,55.45,76887.65,38.2,9e-05,0.0,0.00626]
[1779075785224,55.45,76888.04,38.2,9e-05,0.0,0.00627]
[1779075790259,55.45,76888.01,38.2,9e-05,0.0,0.00627]
[1779075793280,55.45,76882.72,38.2,9e-05,0.0,0.00614]
[1779075798315,55.45,76886.88,38.2,9e-05,0.0,0.00624]
[1779075803350,55.45,76886.85,38.2,9e-05,0.0,0.00624]
[1779075808385,55.45,76888.72,38.2,9e-05,0.0,0.00629]
[1779075811406,55.45,76892.13,38.2,9e-05,0.0,0.00619]
[1779075813421,55.45,76896.98,38.2,9e-05,0.0,0.00631]
[1779075815435,55.45,76902.31,38.2,0.0001,0.0,0.00644]
[1779075820483,55.45,76904.92,38.2,0.0001,0.0,0.00651]
[1779075825518,55.45,76912.44,38.2,0.0001,0.0,0.00671]
[1779075830553,55.45,76910.27,38.2,0.0001,0.0,0.00665]
[1779075832567,55.45,76914.95,38.2,0.0001,0.0,0.00677]
[1779075837602,55.45,76918.9,38.2,0.0001,0.0,0.00688]
[1779075842519,55.45,76919.17,38.2,0.0001,0.0,0.00689]
[1779075843418,55.45,76919.21,38.2,0.0001,0.0,0.00689]
[1779075848683,55.45,76915.33,38.2,0.0001,0.0,0.00678]
[1779075852712,55.45,76920.52,38.2,0.0001,0.0,0.00693]
[1779075854729,55.45,76928.47,38.2,0.00011,0.0,0.00715]
[1779075855735,55.45,76935.25,38.2,0.00011,0.0,0.00734]
[1779075860770,55.45,76937.71,38.2,0.00011,0.0,0.00741]
[1779075862784,55.45,76942.12,38.2,0.00011,0.0,0.00754]
[1779075863792,55.45,76948.57,38.2,0.00012,0.0,0.00773]
[1779075864799,55.45,76954.27,38.2,0.00012,0.0,0.00791]
[1779075869834,55.45,76959.24,38.2,0.00012,0.0,0.00806]
[1779075871848,55.45,76957.07,38.2,0.00012,0.0,0.00777]
[1779075876883,55.45,76955.4,38.2,0.00012,0.0,0.00772]
[1779075881918,55.45,76959.2,38.2,0.00012,0.0,0.00784]
[1779075886953,55.45,76961.33,38.2,0.00012,0.0,0.0079]
[1779075889974,55.45,76967.82,38.2,0.00012,0.0,0.00811]
[1779075890982,55.45,76972.78,38.2,0.00012,0.0,0.00827]
[1779075896016,55.45,76971.09,38.2,0.00012,0.0,0.00821]
[1779075897023,55.45,76963.21,38.2,0.00012,0.0,0.00796]
[1779075902058,55.45,76961.82,38.2,0.00012,0.0,0.00792]
[1779075907093,55.45,76962.29,38.2,0.00012,0.0,0.00793]
[1779075912130,55.45,76961.05,38.2,0.00012,0.0,0.00789]
[1779075917174,55.45,76955.78,38.2,0.00012,0.0,0.00773]
[1779075919188,55.45,76949.76,38.2,0.00011,0.0,0.00755]
[1779075924223,55.45,76952.33,38.2,0.00011,0.0,0.00763]
[1779075927244,55.45,76947.53,38.2,0.00011,0.0,0.00749]
[1779075929258,55.45,76952.11,38.2,0.00011,0.0,0.00762]
[1779075931272,55.45,76953.48,38.2,0.00011,0.0,0.00745]
[1779075936307,55.45,76954.95,38.2,0.00011,0.0,0.00749]
[1779075941342,55.45,76956.94,38.2,0.00011,0.0,0.00755]
[1779075946377,55.45,76950.19,38.2,0.00011,0.0,0.00735]
[1779075951414,55.45,76946.38,38.2,0.00011,0.0,0.00724]
[1779075956449,55.45,76947.28,38.2,0.00011,0.0,0.00727]
[1779075961484,55.45,76953.45,38.2,0.00011,0.0,0.00745]
[1779075962491,55.45,76960.35,38.2,0.00012,0.0,0.00765]
[1779075965512,55.45,76965.95,38.2,0.00012,0.0,0.00782]
[1779075970547,55.45,76968.62,38.2,0.00012,0.0,0.0079]
[1779075975584,55.45,76973.11,38.2,0.00012,0.0,0.00804]
[1779075979612,55.45,76967.91,38.2,0.00012,0.0,0.00788]
[1779075981630,55.45,76961.24,38.2,0.00012,0.0,0.00768]
[1779075986664,55.45,76951.74,38.2,0.00011,0.0,0.0074]
[1779075991699,55.45,76948.46,38.2,0.00011,0.0,0.00709]
[1779075996749,55.45,76945.44,38.2,0.00011,0.0,0.00701]
[1779076001778,55.45,76940.78,38.2,0.0001,0.0,0.00688]
[1779076006813,55.45,76942.54,38.2,0.0001,0.0,0.00693]
[1779076011848,55.45,76943.57,38.2,0.0001,0.0,0.00695]
[1779076016883,55.45,76939.74,38.2,0.0001,0.0,0.00685]
[1779076019904,55.45,76933.87,38.2,0.0001,0.0,0.00669]
[1779076020911,55.45,76927.78,38.2,0.0001,0.0,0.00653]
[1779076025946,55.45,76924.46,38.2,0.0001,0.0,0.00644]
[1779076030981,55.45,76929.98,38.2,0.0001,0.0,0.00659]
[1779076032995,55.45,76938.42,38.2,0.0001,0.0,0.00681]
[1779076036016,55.45,76933.69,38.2,0.0001,0.0,0.00669]
[1779076038030,55.45,76939.96,38.2,0.0001,0.0,0.00686]
[1779076041051,55.45,76934.5,38.2,0.0001,0.0,0.00671]
[1779076046086,55.45,76930.48,38.2,0.0001,0.0,0.0066]
[1779076047093,55.45,76924.54,38.2,0.0001,0.0,0.00645]
[1779076051121,55.45,76924.82,38.2,9e-05,0.0,0.00627]
[1779076056156,55.45,76927.81,38.2,9e-05,0.0,0.00634]
[1779076061191,55.45,76924.27,38.2,9e-05,0.0,0.00625]
[1779076062198,55.45,76919.42,38.2,9e-05,0.0,0.00613]
[1779076067233,55.45,76919.28,38.2,9e-05,0.0,0.00613]
[1779076070255,55.45,76925.79,38.2,9e-05,0.0,0.00629]
[1779076075289,55.45,76921.65,38.2,9e-05,0.0,0.00619]
[1779076080324,55.45,76922.56,38.2,9e-05,0.0,0.00621]
[1779076085359,55.45,76930.07,38.2,0.0001,0.0,0.0064]
[1779076087373,55.45,76936.01,38.2,0.0001,0.0,0.00655]
[1779076092408,55.45,76934.35,38.2,0.0001,0.0,0.00651]
[1779076097445,55.45,76934.92,38.2,0.0001,0.0,0.00652]
[1779076102479,55.45,76937.74,38.2,0.0001,0.0,0.0066]
[1779076107515,55.45,76936.74,38.2,0.0001,0.0,0.00657]
[1779076110535,55.45,76932.07,38.2,0.0001,0.0,0.00645]
[1779076111542,55.45,76923.02,38.2,9e-05,0.0,0.00604]
[1779076113556,55.45,76917.91,38.2,9e-05,0.0,0.00591]
[1779076118591,55.45,76919.77,38.2,9e-05,0.0,0.00596]
[1779076122619,55.45,76920.42,38.2,9e-05,0.0,0.00597]
[1779076123626,55.45,76920.31,38.2,9e-05,0.0,0.00597]
[1779076128661,55.45,76919.97,38.2,9e-05,0.0,0.00596]
[1779076133696,55.45,76918.9,38.2,9e-05,0.0,0.00594]
[1779076135710,55.45,76909.25,38.2,8e-05,0.0,0.00571]
[1779076136717,55.45,76899.54,38.2,8e-05,0.0,0.00549]
[1779076141752,55.45,76898.38,38.2,8e-05,0.0,0.00546]
[1779076143766,55.45,76904.97,38.2,8e-05,0.0,0.00561]
[1779076148801,55.45,76908.39,38.2,8e-05,0.0,0.00569]
[1779076153837,55.45,76912.61,38.2,9e-05,0.0,0.00579]
[1779076158872,55.45,76914.68,38.2,9e-05,0.0,0.00584]
[1779076163907,55.45,76914.77,38.2,9e-05,0.0,0.00584]
[1779076168942,55.45,76916.04,38.2,9e-05,0.0,0.00587]
[1779076171963,55.45,76915.99,38.2,8e-05,0.0,0.00569]
[1779076176998,55.45,76918.26,38.2,9e-05,0.0,0.00575]
[1779076182044,55.45,76924.17,38.2,9e-05,0.0,0.00588]
[1779076183048,55.45,76937.27,38.2,9e-05,0.0,0.0062]
[1779076188082,55.45,76937.44,38.2,9e-05,0.0,0.00621]
[1779076193117,55.45,76939.71,38.2,9e-05,0.0,0.00627]
[1779076198152,55.45,76938.1,38.2,9e-05,0.0,0.00623]
[1779076203187,55.45,76941.06,38.2,9e-05,0.0,0.0063]
[1779076205201,55.45,76948.77,38.2,0.0001,0.0,0.0065]
[1779076209229,55.45,76941.94,38.2,9e-05,0.0,0.00632]
[1779076214264,55.45,76942.58,38.2,0.0001,0.0,0.00634]
[1779076219299,55.45,76938.93,38.2,9e-05,0.0,0.00625]
[1779076221313,55.45,76933.49,38.2,9e-05,0.0,0.00611]
[1779076226348,55.45,76933.38,38.2,9e-05,0.0,0.00611]
[1779076231384,55.45,76935.28,38.2,9e-05,0.0,0.00597]
[1779076236419,55.45,76927.26,38.2,9e-05,0.0,0.00578]
[1779076237426,55.45,76920.3,38.2,8e-05,0.0,0.00562]
[1779076240447,55.45,76915.82,38.2,8e-05,0.0,0.00552]
[1779076245482,55.45,76923.26,38.2,8e-05,0.0,0.00569]
[1779076250517,55.45,76926.94,38.2,9e-05,0.0,0.00577]
[1779076255552,55.45,76923.96,38.2,9e-05,0.0,0.0057]
[1779076260587,55.45,76923.73,38.2,9e-05,0.0,0.0057]
[1779076265622,55.45,76924.21,38.2,9e-05,0.0,0.00571]
[1779076268643,55.45,76931.09,38.2,9e-05,0.0,0.00587]
[1779076272671,55.45,76925.3,38.2,9e-05,0.0,0.00574]
[1779076277709,55.45,76931.73,38.2,9e-05,0.0,0.00589]
[1779076281737,55.45,76937.07,38.2,9e-05,0.0,0.00602]
[1779076286772,55.45,76939.31,38.2,9e-05,0.0,0.00607]
[1779076291807,55.45,76938.89,38.2,9e-05,0.0,0.00588]
[1779076296842,55.45,76937.47,38.2,9e-05,0.0,0.00584]
[1779076301877,55.45,76937.29,38.2,9e-05,0.0,0.00584]
[1779076306912,55.45,76934.16,38.2,9e-05,0.0,0.00577]
[1779076307919,55.45,76927.9,38.2,8e-05,0.0,0.00562]
[1779076308926,55.45,76923.15,38.2,8e-05,0.0,0.00551]
[1779076310940,55.45,76915.08,38.2,8e-05,0.0,0.00534]
[1779076315975,55.45,76913.75,38.2,8e-05,0.0,0.00531]
[1779076318996,55.45,76907.01,38.2,8e-05,0.0,0.00516]
[1779076324031,55.45,76898.26,38.2,7e-05,0.0,0.00498]
[1779076325857,55.45,76898.26,38.2,7e-05,0.0,0.00498]
[1779076326064,55.45,76889.32,38.2,7e-05,0.0,0.0048]
[1779076327056,55.45,76873.29,38.2,7e-05,0.0,0.00449]
[1779076328974,55.45,76869.15,38.2,7e-05,0.0,0.00442]
[1779076330077,55.45,76863.63,38.2,6e-05,0.0,0.00432]
[1779076332091,55.45,76858.37,38.2,6e-05,0.0,0.00422]
[1779076334105,55.45,76853.87,38.2,6e-05,0.0,0.00414]
[1779076335065,55.45,76853.87,38.2,6e-05,0.0,0.00414]
[1779076335263,55.45,76853.87,38.2,6e-05,0.0,0.00414]
[1779076336119,55.45,76849.27,38.2,6e-05,0.0,0.00407]
[1779076341159,55.45,76846.15,38.2,6e-05,0.0,0.00401]
[1779076342166,55.45,76853.13,38.2,6e-05,0.0,0.00413]
[1779076345187,55.45,76858.46,38.2,6e-05,0.0,0.00422]
[1779076348210,55.45,76865.16,38.2,6e-05,0.0,0.00434]
[1779076351233,55.45,76867.37,38.2,6e-05,0.0,0.00425]
[1779076354252,55.45,76873.31,38.2,6e-05,0.0,0.00435]
[1779076359289,55.45,76875.97,38.2,7e-05,0.0,0.0044]
[1779076360296,55.45,76882.94,38.2,7e-05,0.0,0.00453]
[1779076365335,55.45,76881.79,38.2,7e-05,0.0,0.00451]
[1779076370383,55.45,76879.61,38.2,7e-05,0.0,0.00447]
[1779076373404,55.45,76884.29,38.2,7e-05,0.0,0.00456]
[1779076378439,55.45,76884.29,38.2,7e-05,0.0,0.00456]
[1779076383474,55.45,76880.0,38.2,7e-05,0.0,0.00448]
[1779076388511,55.45,76879.64,38.2,7e-05,0.0,0.00447]
[1779076392539,55.45,76885.44,38.2,7e-05,0.0,0.00458]
[1779076397574,55.45,76886.14,38.2,7e-05,0.0,0.00459]
[1779076402763,55.45,76886.1,38.2,7e-05,0.0,0.00459]
[1779076405654,55.45,76890.61,38.2,7e-05,0.0,0.00468]
[1779076410665,55.45,76890.55,38.2,7e-05,0.0,0.00468]
[1779076411672,55.45,76890.34,38.2,7e-05,0.0,0.00453]
[1779076416708,55.45,76890.31,38.2,7e-05,0.0,0.00452]
[1779076421742,55.45,76895.4,38.2,7e-05,0.0,0.00462]
[1779076423756,55.45,76901.67,38.2,7e-05,0.0,0.00474]
[1779076428793,55.45,76900.96,38.2,7e-05,0.0,0.00473]
[1779076433828,55.45,76901.9,38.2,7e-05,0.0,0.00475]
[1779076438864,55.45,76901.98,38.2,7e-05,0.0,0.00475]
[1779076440878,55.45,76896.17,38.2,7e-05,0.0,0.00464]
[1779076442892,55.45,76891.69,38.2,7e-05,0.0,0.00455]
[1779076445913,55.45,76886.23,38.2,7e-05,0.0,0.00445]
[1779076450948,55.45,76886.51,38.2,7e-05,0.0,0.00445]
[1779076455983,55.45,76886.46,38.2,7e-05,0.0,0.00445]
[1779076461018,55.45,76882.94,38.2,6e-05,0.0,0.00439]
[1779076466056,55.45,76879.93,38.2,6e-05,0.0,0.00433]
[1779076471091,55.45,76878.24,38.2,6e-05,0.0,0.00417]
[1779076476126,55.45,76872.61,38.2,6e-05,0.0,0.00407]
[1779076477133,55.45,76867.97,38.2,6e-05,0.0,0.00399]
[1779076480154,55.45,76872.66,38.2,6e-05,0.0,0.00407]
[1779076485189,55.45,76876.44,38.2,6e-05,0.0,0.00414]
[1779076490224,55.45,76877.52,38.2,6e-05,0.0,0.00415]
[1779076495259,55.45,76878.82,38.2,6e-05,0.0,0.00418]
[1779076500294,55.45,76876.15,38.2,6e-05,0.0,0.00413]
[1779076502308,55.45,76881.93,38.2,6e-05,0.0,0.00423]
[1779076507343,55.45,76883.13,38.2,6e-05,0.0,0.00425]
[1779076510364,55.45,76876.92,38.2,6e-05,0.0,0.00414]
[1779076511371,55.45,76871.89,38.2,6e-05,0.0,0.00406]
[1779076513385,55.45,76866.75,38.2,6e-05,0.0,0.00397]
[1779076518421,55.45,76870.35,38.2,6e-05,0.0,0.00403]
[1779076523456,55.45,76870.83,38.2,6e-05,0.0,0.00404]
[1779076528491,55.45,76870.87,38.2,6e-05,0.0,0.00404]
[1779076531512,55.45,76871.36,38.2,6e-05,0.0,0.00392]
[1779076534534,55.45,76875.79,38.2,6e-05,0.0,0.00399]
[1779076539569,55.45,76873.22,38.2,6e-05,0.0,0.00395]
[1779076544604,55.45,76874.27,38.2,6e-05,0.0,0.00397]
[1779076549639,55.45,76873.15,38.2,6e-05,0.0,0.00395]
[1779076554674,55.45,76872.4,38.2,6e-05,0.0,0.00394]
[1779076559713,55.45,76872.81,38.2,6e-05,0.0,0.00394]
[1779076566763,55.45,76873.12,38.2,6e-05,0.0,0.00395]
[1779076570789,55.45,76868.69,38.2,6e-05,0.0,0.00388]
[1779076571796,55.45,76860.61,38.2,6e-05,0.0,0.00375]
[1779076572803,55.45,76856.33,38.2,5e-05,0.0,0.00368]
[1779076577838,55.45,76857.6,38.2,5e-05,0.0,0.0037]
[1779076582873,55.45,76860.26,38.2,6e-05,0.0,0.00374]
[1779076587908,55.45,76862.71,38.2,6e-05,0.0,0.00378]
[1779076591936,55.45,76863.52,38.2,5e-05,0.0,0.00367]
[1779076592943,55.45,76868.27,38.2,6e-05,0.0,0.00374]
[1779076593950,55.45,76873.08,38.2,6e-05,0.0,0.00382]
[1779076598985,55.45,76872.69,38.2,6e-05,0.0,0.00381]
[1779076604021,55.45,76872.7,38.2,6e-05,0.0,0.00382]
[1779076609055,55.45,76871.56,38.2,6e-05,0.0,0.0038]
[1779076613083,55.45,76867.3,38.2,6e-05,0.0,0.00373]
[1779076617112,55.45,76875.97,38.2,6e-05,0.0,0.00387]
[1779076623153,55.45,76877.37,38.2,6e-05,0.0,0.00389]
[1779076629195,55.45,76877.32,38.2,6e-05,0.0,0.00389]
[1779076634230,55.45,76876.97,38.2,6e-05,0.0,0.00388]
[1779076639265,55.45,76876.09,38.2,6e-05,0.0,0.00387]
[1779076644300,55.45,76876.06,38.2,6e-05,0.0,0.00387]
[1779076649335,55.45,76875.59,38.2,6e-05,0.0,0.00386]
[1779076651349,55.45,76876.19,38.2,6e-05,0.0,0.00375]
[1779076656384,55.45,76878.55,38.2,6e-05,0.0,0.00378]
[1779076661420,55.45,76884.78,38.2,6e-05,0.0,0.00389]
[1779076666455,55.45,76884.22,38.2,6e-05,0.0,0.00388]
[1779076671490,55.45,76884.56,38.2,6e-05,0.0,0.00388]
[1779076676525,55.45,76885.28,38.2,6e-05,0.0,0.00389]
[1779076681560,55.45,76884.16,38.2,6e-05,0.0,0.00387]
[1779076686595,55.45,76882.11,38.2,6e-05,0.0,0.00384]
[1779076691630,55.45,76883.47,38.2,6e-05,0.0,0.00386]
[1779076701703,55.45,76883.37,38.2,6e-05,0.0,0.00386]
[1779076706738,55.45,76885.4,38.2,6e-05,0.0,0.0039]
[1779076707745,55.45,76894.84,38.2,6e-05,0.0,0.00405]
[1779076709759,55.45,76899.55,38.2,6e-05,0.0,0.00413]
[1779076711773,55.45,76902.6,38.2,6e-05,0.0,0.00405]
[1779076712780,55.45,76910.11,38.2,6e-05,0.0,0.00418]
[1779076715801,55.45,76915.54,38.2,6e-05,0.0,0.00428]
[1779076720836,55.45,76916.07,38.2,6e-05,0.0,0.00429]
[1779076725871,55.45,76916.49,38.2,6e-05,0.0,0.0043]
[1779076730906,55.45,76916.66,38.2,6e-05,0.0,0.0043]
[1779076735941,55.45,76920.02,38.2,7e-05,0.0,0.00436]
[1779076740976,55.45,76919.07,38.2,6e-05,0.0,0.00434]
[1779076746011,55.45,76918.03,38.2,6e-05,0.0,0.00433]
[1779076751046,55.45,76918.39,38.2,6e-05,0.0,0.00433]
[1779076756081,55.45,76918.36,38.2,6e-05,0.0,0.00433]
[1779076759112,55.45,76901.37,38.2,6e-05,0.0,0.00403]
[1779076761128,55.45,76894.52,38.2,6e-05,0.0,0.00392]
[1779076762135,55.45,76888.73,38.2,6e-05,0.0,0.00382]
[1779076767170,55.45,76887.78,38.2,6e-05,0.0,0.00381]
[1779076771198,55.45,76886.16,38.2,5e-05,0.0,0.00366]
[1779076776233,55.45,76888.02,38.2,5e-05,0.0,0.00369]
[1779076781268,55.45,76888.5,38.2,5e-05,0.0,0.00369]
[1779076786303,55.45,76888.82,38.2,5e-05,0.0,0.0037]
[1779076791338,55.45,76888.7,38.2,5e-05,0.0,0.0037]
[1779076796373,55.45,76887.27,38.2,5e-05,0.0,0.00367]
[1779076801409,55.45,76885.83,38.2,5e-05,0.0,0.00365]
[1779076805437,55.45,76890.99,38.2,6e-05,0.0,0.00373]
[1779076810472,55.45,76897.45,38.2,6e-05,0.0,0.00384]
[1779076812486,55.45,76904.71,38.2,6e-05,0.0,0.00396]
[1779076817521,55.45,76905.41,38.2,6e-05,0.0,0.00397]
[1779076821549,55.45,76911.87,38.2,6e-05,0.0,0.00408]
[1779076826584,55.45,76908.46,38.2,6e-05,0.0,0.00402]
[1779076831619,55.45,76914.43,38.2,6e-05,0.0,0.00399]
[1779076836654,55.45,76914.64,38.2,6e-05,0.0,0.00399]
[1779076841689,55.45,76916.81,38.2,6e-05,0.0,0.00403]
[1779076846724,55.45,76913.54,38.2,6e-05,0.0,0.00397]
[1779076849745,55.45,76906.78,38.2,6e-05,0.0,0.00386]
[1779076854780,55.45,76907.68,38.2,6e-05,0.0,0.00388]
[1779076855787,55.45,76914.38,38.2,6e-05,0.0,0.00399]
[1779076860823,55.45,76914.01,38.2,6e-05,0.0,0.00398]
[1779076865857,55.45,76911.23,38.2,6e-05,0.0,0.00394]
[1779076870892,55.45,76910.39,38.2,6e-05,0.0,0.00392]
[1779076874920,55.45,76916.39,38.2,6e-05,0.0,0.00402]
[1779076879955,55.45,76921.97,38.2,6e-05,0.0,0.00412]
[1779076884990,55.45,76919.31,38.2,6e-05,0.0,0.00407]
[1779076890027,55.45,76922.63,38.2,6e-05,0.0,0.00413]
[1779076891034,55.45,76923.23,38.2,6e-05,0.0,0.00401]
[1779076896069,55.45,76928.57,38.2,6e-05,0.0,0.0041]
[1779076900097,55.45,76933.35,38.2,6e-05,0.0,0.00418]
[1779076905132,55.45,76938.97,38.2,6e-05,0.0,0.00428]
[1779076910167,55.45,76930.35,38.2,6e-05,0.0,0.00413]
[1779076912181,55.45,76923.77,38.2,6e-05,0.0,0.00402]
[1779076914195,55.45,76916.97,38.2,6e-05,0.0,0.0039]
[1779076915906,55.45,76916.27,38.2,6e-05,0.0,0.00389]
[1779076916209,55.45,76904.54,38.2,6e-05,0.0,0.0037]
[1779076917216,55.45,76895.05,38.2,5e-05,0.0,0.00355]
[1779076918599,55.45,76896.39,38.2,5e-05,0.0,0.00357]
[1779076924265,55.45,76894.49,38.2,5e-05,0.0,0.00354]
[1779076929300,55.45,76892.34,38.2,5e-05,0.0,0.00351]
[1779076933328,55.45,76898.99,38.2,5e-05,0.0,0.00361]
[1779076938363,55.45,76900.2,38.2,5e-05,0.0,0.00363]
[1779076943398,55.45,76903.06,38.2,5e-05,0.0,0.00368]
[1779076946065,55.45,76901.67,38.2,5e-05,0.0,0.00365]
[1779076946535,55.45,76901.1,38.2,5e-05,0.0,0.00365]
[1779076951454,55.45,76901.22,38.2,5e-05,0.0,0.00353]
[1779076956489,55.45,76902.24,38.2,5e-05,0.0,0.00354]
[1779076958503,55.45,76908.22,38.2,5e-05,0.0,0.00363]
[1779076959510,55.45,76913.17,38.2,6e-05,0.0,0.00371]
[1779076964546,55.45,76914.32,38.2,6e-05,0.0,0.00373]
[1779076970595,55.45,76915.3,38.2,6e-05,0.0,0.00375]
[1779076974623,55.45,76911.07,38.2,5e-05,0.0,0.00368]
[1779076979662,55.45,76909.99,38.2,5e-05,0.0,0.00366]
[1779076984693,55.45,76910.94,38.2,5e-05,0.0,0.00368]
[1779076989728,55.45,76914.68,38.2,6e-05,0.0,0.00374]
[1779076991742,55.45,76918.94,38.2,6e-05,0.0,0.0038]
[1779076996777,55.45,76915.6,38.2,6e-05,0.0,0.00375]
[1779077001812,55.45,76912.77,38.2,6e-05,0.0,0.00371]
[1779077003826,55.45,76908.36,38.2,5e-05,0.0,0.00364]
[1779077008862,55.45,76906.1,38.2,5e-05,0.0,0.0036]
[1779077011882,55.45,76906.32,38.2,5e-05,0.0,0.00348]
[1779077016917,55.45,76903.6,38.2,5e-05,0.0,0.00344]
[1779077017924,55.45,76898.24,38.2,5e-05,0.0,0.00336]
[1779077022959,55.45,76899.08,38.2,5e-05,0.0,0.00338]
[1779077027994,55.45,76891.46,38.2,5e-05,0.0,0.00327]
[1779077034036,55.45,76891.43,38.2,5e-05,0.0,0.00327]
[1779077039071,55.45,76890.96,38.2,5e-05,0.0,0.00326]
[1779077044106,55.45,76889.53,38.2,5e-05,0.0,0.00324]
[1779077049142,55.45,76891.12,38.2,5e-05,0.0,0.00326]
[1779077054177,55.45,76890.16,38.2,5e-05,0.0,0.00325]
[1779077059212,55.45,76890.35,38.2,5e-05,0.0,0.00325]
[1779077064247,55.45,76889.75,38.2,5e-05,0.0,0.00324]
[1779077069282,55.45,76888.43,38.2,5e-05,0.0,0.00322]
[1779077071296,55.45,76889.32,38.2,5e-05,0.0,0.00313]
[1779077076331,55.45,76889.55,38.2,5e-05,0.0,0.00313]
[1779077081366,55.45,76889.54,38.2,5e-05,0.0,0.00313]
[1779077086401,55.45,76889.33,38.2,5e-05,0.0,0.00313]
[1779077091436,55.45,76889.1,38.2,5e-05,0.0,0.00312]
[1779077096471,55.45,76889.96,38.2,5e-05,0.0,0.00314]
[1779077101506,55.45,76888.55,38.2,5e-05,0.0,0.00312]
[1779077106543,55.45,76890.05,38.2,5e-05,0.0,0.00314]
[1779077110571,55.45,76899.74,38.2,5e-05,0.0,0.00327]
[1779077111578,55.45,76904.32,38.2,5e-05,0.0,0.00334]
[1779077116615,55.45,76905.11,38.2,5e-05,0.0,0.00335]
[1779077121652,55.45,76905.59,38.2,5e-05,0.0,0.00336]
[1779077126689,55.45,76908.6,38.2,5e-05,0.0,0.0034]
[1779077131722,55.45,76909.08,38.2,5e-05,0.0,0.00329]
[1779077133739,55.45,76903.91,38.2,5e-05,0.0,0.00322]
[1779077137767,55.45,76898.54,38.2,5e-05,0.0,0.00314]
[1779077141795,55.45,76903.43,38.2,5e-05,0.0,0.00321]
[1779077146830,55.45,76905.34,38.2,5e-05,0.0,0.00324]
[1779077151865,55.45,76908.61,38.2,5e-05,0.0,0.00328]
[1779077156901,55.45,76908.22,38.2,5e-05,0.0,0.00328]
[1779077161937,55.45,76910.47,38.2,5e-05,0.0,0.00331]
[1779077164958,55.45,76916.93,38.2,5e-05,0.0,0.00341]
[1779077165965,55.45,76924.57,38.2,5e-05,0.0,0.00352]
[1779077166972,55.45,76931.95,38.2,5e-05,0.0,0.00363]
[1779077172008,55.45,76931.48,38.2,5e-05,0.0,0.00363]
[1779077176035,55.45,76935.93,38.2,6e-05,0.0,0.0037]
[1779077181070,55.45,76931.66,38.2,5e-05,0.0,0.00363]
[1779077185098,55.45,76925.84,38.2,5e-05,0.0,0.00354]
[1779077186106,55.45,76921.09,38.2,5e-05,0.0,0.00347]
[1779077191140,55.45,76923.78,38.2,5e-05,0.0,0.00339]
[1779077196175,55.45,76924.11,38.2,5e-05,0.0,0.00339]
[1779077199196,55.45,76916.65,38.2,5e-05,0.0,0.00329]
[1779077200204,55.45,76911.68,38.2,5e-05,0.0,0.00321]
[1779077203224,55.45,76906.96,38.2,5e-05,0.0,0.00315]
[1779077208259,55.45,76907.86,38.2,5e-05,0.0,0.00316]
[1779077213294,55.45,76907.43,38.2,5e-05,0.0,0.00316]
[1779077217322,55.45,76902.71,38.2,5e-05,0.0,0.00309]
[1779077219336,55.45,76897.29,38.2,4e-05,0.0,0.00302]
[1779077223364,55.45,76906.26,38.2,5e-05,0.0,0.00314]
[1779077228400,55.45,76911.11,38.2,5e-05,0.0,0.00321]
[1779077229407,55.45,76915.39,38.2,5e-05,0.0,0.00327]
[1779077237463,55.45,76918.56,38.2,5e-05,0.0,0.00331]
[1779077242499,55.45,76919.24,38.2,5e-05,0.0,0.00332]
[1779077245521,55.45,76912.39,38.2,5e-05,0.0,0.00322]
[1779077249548,55.45,76907.87,38.2,5e-05,0.0,0.00316]
[1779077251562,55.45,76907.3,38.2,5e-05,0.0,0.00305]
[1779077256597,55.45,76907.37,38.2,5e-05,0.0,0.00305]
[1779077261389,55.45,76907.58,38.2,5e-05,0.0,0.00305]
[1779077263553,55.45,76908.16,38.2,5e-05,0.0,0.00306]
[1779077265663,55.45,76913.95,38.2,5e-05,0.0,0.00314]
[1779077270698,55.45,76914.59,38.2,5e-05,0.0,0.00314]
[1779077273719,55.45,76910.37,38.2,5e-05,0.0,0.00309]
[1779077278754,55.45,76903.87,38.2,4e-05,0.0,0.003]
[1779077283789,55.45,76903.1,38.2,4e-05,0.0,0.00299]
[1779077288824,55.45,76902.75,38.2,4e-05,0.0,0.00299]
[1779077293859,55.45,76905.74,38.2,5e-05,0.0,0.00302]
[1779077298896,55.45,76905.78,38.2,5e-05,0.0,0.00303]
[1779077301917,55.45,76913.34,38.2,5e-05,0.0,0.00313]
[1779077306952,55.45,76911.91,38.2,5e-05,0.0,0.00311]
[1779077311987,55.45,76914.53,38.2,5e-05,0.0,0.00303]
[1779077317022,55.45,76917.72,38.2,5e-05,0.0,0.00308]
[1779077322057,55.45,76918.02,38.2,5e-05,0.0,0.00308]
[1779077327092,55.45,76924.7,38.2,5e-05,0.0,0.00317]
[1779077332127,55.45,76919.74,38.2,5e-05,0.0,0.0031]
[1779077337162,55.45,76922.03,38.2,5e-05,0.0,0.00314]
[1779077342197,55.45,76920.55,38.2,5e-05,0.0,0.00312]
[1779077345218,55.45,76916.02,38.2,5e-05,0.0,0.00305]
[1779077350253,55.45,76914.92,38.2,5e-05,0.0,0.00304]
[1779077355288,55.45,76915.5,38.2,5e-05,0.0,0.00305]
[1779077359316,55.45,76920.05,38.2,5e-05,0.0,0.00311]
[1779077364351,55.45,76923.7,38.2,5e-05,0.0,0.00316]
[1779077369386,55.45,76926.85,38.2,5e-05,0.0,0.0032]
[1779077371400,55.45,76926.52,38.2,5e-05,0.0,0.00309]
[1779077376435,55.45,76926.42,38.2,5e-05,0.0,0.00309]
[1779077381470,55.45,76929.69,38.2,5e-05,0.0,0.00313]
[1779077385498,55.45,76936.74,38.2,5e-05,0.0,0.00323]
[1779077386505,55.45,76941.82,38.2,5e-05,0.0,0.0033]
[1779077387512,55.45,76948.99,38.2,5e-05,0.0,0.00341]
[1779077392547,55.45,76948.83,38.2,5e-05,0.0,0.0034]
[1779077397583,55.45,76948.51,38.2,5e-05,0.0,0.0034]
[1779077402618,55.45,76952.58,38.2,5e-05,0.0,0.00346]
[1779077404632,55.45,76957.75,38.2,5e-05,0.0,0.00354]
[1779077406646,55.45,76962.11,38.2,5e-05,0.0,0.00361]
[1779077411685,55.45,76962.68,38.2,5e-05,0.0,0.00362]
[1779077415715,55.45,76956.28,38.2,5e-05,0.0,0.00352]
[1779077420757,55.45,76952.82,38.2,5e-05,0.0,0.00346]
[1779077421757,55.45,76945.09,38.2,5e-05,0.0,0.00335]
[1779077423771,55.45,76940.75,38.2,5e-05,0.0,0.00329]
[1779077428806,55.45,76939.93,38.2,5e-05,0.0,0.00327]
[1779077431827,55.45,76940.16,38.2,5e-05,0.0,0.00316]
[1779077436862,55.45,76940.2,38.2,5e-05,0.0,0.00316]
[1779077441897,55.45,76940.65,38.2,5e-05,0.0,0.00317]
[1779077446932,55.45,76940.62,38.2,5e-05,0.0,0.00317]
[1779077449962,55.45,76934.38,38.2,5e-05,0.0,0.00308]
[1779077454992,55.45,76933.33,38.2,5e-05,0.0,0.00307]
[1779077460028,55.45,76926.08,38.2,4e-05,0.0,0.00297]
[1779077465063,55.45,76924.48,38.2,4e-05,0.0,0.00295]
[1779077470098,55.45,76924.61,38.2,4e-05,0.0,0.00295]
[1779077475135,55.45,76919.62,38.2,4e-05,0.0,0.00289]
[1779077480170,55.45,76917.93,38.2,4e-05,0.0,0.00287]
[1779077485205,55.45,76916.41,38.2,4e-05,0.0,0.00285]
[1779077490247,55.45,76915.82,38.2,4e-05,0.0,0.00284]
[1779077491249,55.45,76915.52,38.2,4e-05,0.0,0.00274]
[1779077496284,55.45,76916.54,38.2,4e-05,0.0,0.00275]
[1779077501319,55.45,76916.85,38.2,4e-05,0.0,0.00275]
[1779077506354,55.45,76913.3,38.2,4e-05,0.0,0.00271]
[1779077509689,55.45,76913.28,38.2,4e-05,0.0,0.00271]
[1779077510382,55.45,76921.68,38.2,4e-05,0.0,0.00281]
[1779077512026,55.45,76921.68,38.2,4e-05,0.0,0.00281]
[1779077511389,55.45,76928.46,38.2,4e-05,0.0,0.0029]
[1779077516424,55.45,76932.83,38.2,4e-05,0.0,0.00296]
[1779077517431,55.45,76938.15,38.2,5e-05,0.0,0.00303]
[1779077518438,55.45,76942.71,38.2,5e-05,0.0,0.00309]
[1779077523473,55.45,76940.7,38.2,5e-05,0.0,0.00306]
[1779077528508,55.45,76946.2,38.2,5e-05,0.0,0.00313]
[1779077531529,55.45,76939.92,38.2,5e-05,0.0,0.00305]
[1779077536564,55.45,76938.87,38.2,5e-05,0.0,0.00304]
[1779077541607,55.45,76938.09,38.2,5e-05,0.0,0.00302]
[1779077546644,55.45,76937.03,38.2,5e-05,0.0,0.00301]
[1779077551679,55.45,76937.3,38.2,4e-05,0.0,0.00291]
[1779077557068,55.45,76937.09,38.2,4e-05,0.0,0.0029]
[1779077557806,55.45,76940.47,38.2,4e-05,0.0,0.00295]
[1779077563763,55.45,76942.13,38.2,4e-05,0.0,0.00297]
[1779077568800,55.45,76939.7,38.2,4e-05,0.0,0.00294]
[1779077573834,55.45,76939.81,38.2,4e-05,0.0,0.00294]
[1779077578870,55.45,76939.77,38.2,4e-05,0.0,0.00294]
[1779077583905,55.45,76939.89,38.2,4e-05,0.0,0.00294]
[1779077588941,55.45,76943.87,38.2,5e-05,0.0,0.00299]
[1779077592969,55.45,76948.78,38.2,5e-05,0.0,0.00306]
[1779077593976,55.45,76954.17,38.2,5e-05,0.0,0.00313]
[1779077599011,55.45,76956.22,38.2,5e-05,0.0,0.00316]
[1779077604055,55.45,76955.7,38.2,5e-05,0.0,0.00315]
[1779077608083,55.45,76960.86,38.2,5e-05,0.0,0.00323]
[1779077611104,55.45,76962.11,38.2,5e-05,0.0,0.00313]
[1779077616139,55.45,76961.96,38.2,5e-05,0.0,0.00313]
[1779077618188,55.45,76967.41,38.2,5e-05,0.0,0.0032]
[1779077623211,55.45,76968.76,38.2,5e-05,0.0,0.00322]
[1779077628246,55.45,76970.11,38.2,5e-05,0.0,0.00324]
[1779077634288,55.45,76969.46,38.2,5e-05,0.0,0.00323]
[1779077639323,55.45,76966.86,38.2,5e-05,0.0,0.0032]
[1779077643351,55.45,76971.75,38.2,5e-05,0.0,0.00327]
[1779077647379,55.45,76976.74,38.2,5e-05,0.0,0.00334]
[1779077648390,55.45,76986.2,38.2,5e-05,0.0,0.00348]
[1779077649394,55.45,76994.93,38.2,6e-05,0.0,0.00362]
[1779077654428,55.45,76994.79,38.2,6e-05,0.0,0.00361]
[1779077659463,55.45,76994.58,38.2,6e-05,0.0,0.00361]
[1779077664498,55.45,76996.95,38.2,6e-05,0.0,0.00365]
[1779077667527,55.45,76991.77,38.2,5e-05,0.0,0.00357]
[1779077671554,55.45,76992.01,38.2,5e-05,0.0,0.00345]
[1779077675582,55.45,76987.81,38.2,5e-05,0.0,0.00338]
[1779077680617,55.45,76988.94,38.2,5e-05,0.0,0.0034]
[1779077685652,55.45,76990.89,38.2,5e-05,0.0,0.00343]
[1779077690687,55.45,76991.98,38.2,5e-05,0.0,0.00345]
[1779077693708,55.45,76986.56,38.2,5e-05,0.0,0.00336]
[1779077698743,55.45,76984.16,38.2,5e-05,0.0,0.00333]
[1779077703778,55.45,76981.94,38.2,5e-05,0.0,0.0033]
[1779077708813,55.45,76980.87,38.2,5e-05,0.0,0.00328]
[1779077713848,55.45,76983.42,38.2,5e-05,0.0,0.00332]
[1779077716869,55.45,76978.73,38.2,5e-05,0.0,0.00325]
[1779077719890,55.45,76974.61,38.2,5e-05,0.0,0.00319]
[1779077724925,55.45,76970.7,38.2,5e-05,0.0,0.00314]
[1779077729960,55.45,76970.06,38.2,5e-05,0.0,0.00313]
[1779077731974,55.45,76970.62,38.2,5e-05,0.0,0.00302]
[1779077737009,55.45,76970.27,38.2,5e-05,0.0,0.00302]
[1779077742044,55.45,76974.79,38.2,5e-05,0.0,0.00308]
[1779077747079,55.45,76975.27,38.2,5e-05,0.0,0.00309]
[1779077749093,55.45,76980.73,38.2,5e-05,0.0,0.00316]
[1779077750100,55.45,76985.58,38.2,5e-05,0.0,0.00323]
[1779077755135,55.45,76985.19,38.2,5e-05,0.0,0.00323]
[1779077757150,55.45,76979.93,38.2,5e-05,0.0,0.00315]
[1779077762185,55.45,76987.22,38.2,5e-05,0.0,0.00325]
[1779077767220,55.45,76986.59,38.2,5e-05,0.0,0.00325]
[1779077772255,55.45,76986.17,38.2,5e-05,0.0,0.00324]
[1779077776283,55.45,76990.92,38.2,5e-05,0.0,0.00331]
[1779077781318,55.45,76991.24,38.2,5e-05,0.0,0.00331]
[1779077786353,55.45,76991.51,38.2,5e-05,0.0,0.00332]
[1779077791388,55.45,76989.45,38.2,5e-05,0.0,0.00317]
[1779077796423,55.45,76986.94,38.2,5e-05,0.0,0.00313]
[1779077801458,55.45,76982.78,38.2,5e-05,0.0,0.00308]
[1779077807228,55.45,76979.05,38.2,5e-05,0.0,0.00303]
[1779077807509,55.45,76963.68,38.2,4e-05,0.0,0.00283]
[1779077808513,55.45,76951.76,38.2,4e-05,0.0,0.00268]
[1779077809520,55.45,76947.43,38.2,4e-05,0.0,0.00263]
[1779077810503,55.45,76947.43,38.2,4e-05,0.0,0.00263]
[1779077814137,55.45,76947.08,38.2,4e-05,0.0,0.00262]
[1779077815521,55.45,76950.6,38.2,4e-05,0.0,0.00266]
[1779077820597,55.45,76956.1,38.2,4e-05,0.0,0.00273]
[1779077825632,55.45,76952.87,38.2,4e-05,0.0,0.00269]
[1779077830667,55.45,76954.86,38.2,4e-05,0.0,0.00272]
[1779077835702,55.45,76952.38,38.2,4e-05,0.0,0.00269]
[1779077840738,55.45,76951.33,38.2,4e-05,0.0,0.00267]
[1779077845773,55.45,76949.19,38.2,4e-05,0.0,0.00265]
[1779077850810,55.45,76949.54,38.2,4e-05,0.0,0.00265]
[1779077851817,55.45,76949.5,38.2,4e-05,0.0,0.00255]
[1779077856852,55.45,76949.7,38.2,4e-05,0.0,0.00256]
[1779077861889,55.45,76949.46,38.2,4e-05,0.0,0.00255]
[1779077866934,55.45,76949.59,38.2,4e-05,0.0,0.00255]
[1779077871969,55.45,76949.28,38.2,4e-05,0.0,0.00255]
[1779077874992,55.45,76943.18,38.2,4e-05,0.0,0.00248]
[1779077875997,55.45,76935.03,38.2,4e-05,0.0,0.00239]
[1779077881034,55.45,76932.31,38.2,4e-05,0.0,0.00236]
[1779077886069,55.45,76932.04,38.2,4e-05,0.0,0.00236]
[1779077891106,55.45,76931.93,38.2,4e-05,0.0,0.00236]
[1779077896141,55.45,76932.06,38.2,4e-05,0.0,0.00236]
[1779077899550,55.45,76932.23,38.2,4e-05,0.0,0.00236]
[1779077900169,55.45,76922.3,38.2,3e-05,0.0,0.00226]
[1779077901176,55.45,76916.61,38.2,3e-05,0.0,0.0022]
[1779077901871,55.45,76916.61,38.2,3e-05,0.0,0.0022]
[1779077907218,55.45,76917.61,38.2,3e-05,0.0,0.00221]
[1779077911246,55.45,76914.56,38.2,3e-05,0.0,0.0021]
[1779077916281,55.45,76919.05,38.2,3e-05,0.0,0.00214]
[1779077921316,55.45,76918.92,38.2,3e-05,0.0,0.00214]
[1779077926351,55.45,76917.49,38.2,3e-05,0.0,0.00213]
[1779077929372,55.45,76924.81,38.2,3e-05,0.0,0.0022]
[1779077931386,55.45,76930.44,38.2,3e-05,0.0,0.00225]
[1779077936421,55.45,76932.67,38.2,3e-05,0.0,0.00228]
[1779077941457,55.45,76934.76,38.2,3e-05,0.0,0.0023]
[1779077946492,55.45,76932.8,38.2,3e-05,0.0,0.00228]
[1779077951527,55.45,76934.94,38.2,3e-05,0.0,0.0023]
[1779077955555,55.45,76941.74,38.2,4e-05,0.0,0.00237]
[1779077957569,55.45,76946.21,38.2,4e-05,0.0,0.00242]
[1779077962605,55.45,76948.51,38.2,4e-05,0.0,0.00245]
[1779077967640,55.45,76948.94,38.2,4e-05,0.0,0.00245]
[1779077971668,55.45,76948.71,38.2,4e-05,0.0,0.00236]
[1779077976703,55.45,76948.02,38.2,4e-05,0.0,0.00235]
[1779077981738,55.45,76948.62,38.2,4e-05,0.0,0.00236]
[1779077986773,55.45,76948.04,38.2,4e-05,0.0,0.00235]
[1779077988787,55.45,76941.07,38.2,3e-05,0.0,0.00228]
[1779077994829,55.45,76938.18,38.2,3e-05,0.0,0.00225]
[1779077999864,55.45,76940.29,38.2,3e-05,0.0,0.00227]
[1779078003892,55.45,76932.03,38.2,3e-05,0.0,0.00219]
[1779078008927,55.45,76926.34,38.2,3e-05,0.0,0.00213]
[1779078011948,55.45,76919.31,38.2,3e-05,0.0,0.00206]
[1779078012955,55.45,76912.57,38.2,3e-05,0.0,0.002]
[1779078017991,55.45,76910.9,38.2,3e-05,0.0,0.00198]
[1779078023030,55.45,76909.68,38.2,3e-05,0.0,0.00197]
[1779078028065,55.45,76910.09,38.2,3e-05,0.0,0.00198]
[1779078031086,55.45,76909.13,38.2,3e-05,0.0,0.00189]
[1779078038135,55.45,76909.31,38.2,3e-05,0.0,0.00189]
[1779078043170,55.45,76909.12,38.2,3e-05,0.0,0.00189]
[1779078048205,55.45,76909.36,38.2,3e-05,0.0,0.00189]
[1779078053240,55.45,76909.17,38.2,3e-05,0.0,0.00189]
[1779078059282,55.45,76909.51,38.2,3e-05,0.0,0.00189]
[1779078062303,55.45,76905.01,38.2,3e-05,0.0,0.00186]
[1779078068345,55.45,76904.87,38.2,3e-05,0.0,0.00185]
[1779078073380,55.45,76904.82,38.2,3e-05,0.0,0.00185]
[1779078076401,55.45,76900.6,38.2,3e-05,0.0,0.00182]
[1779078081436,55.45,76900.17,38.2,3e-05,0.0,0.00181]
[1779078086473,55.45,76897.73,38.2,3e-05,0.0,0.00179]
[1779078091508,55.45,76898.57,38.2,3e-05,0.0,0.00173]
[1779078094529,55.45,76891.44,38.2,2e-05,0.0,0.00167]
[1779078099564,55.45,76889.39,38.2,2e-05,0.0,0.00166]
[1779078104599,55.45,76888.69,38.2,2e-05,0.0,0.00165]
[1779078111649,55.45,76888.7,38.2,2e-05,0.0,0.00165]
[1779078118698,55.45,76887.97,38.2,2e-05,0.0,0.00165]
[1779078123733,55.45,76888.04,38.2,2e-05,0.0,0.00165]
[1779078125766,55.45,76894.19,38.2,3e-05,0.0,0.0017]
[1779078130801,55.45,76896.01,38.2,3e-05,0.0,0.00171]
[1779078135836,55.45,76896.95,38.2,3e-05,0.0,0.00172]
[1779078140871,55.45,76896.88,38.2,3e-05,0.0,0.00172]
[1779078145906,55.45,76893.95,38.2,3e-05,0.0,0.00169]
[1779078149934,55.45,76888.6,38.2,2e-05,0.0,0.00165]
[1779078152955,55.45,76888.56,38.2,2e-05,0.0,0.00159]
[1779078157990,55.45,76889.36,38.2,2e-05,0.0,0.00159]
[1779078163025,55.45,76889.04,38.2,2e-05,0.0,0.00159]
[1779078168065,55.45,76887.49,38.2,2e-05,0.0,0.00158]
[1779078168275,55.45,76887.49,38.2,2e-05,0.0,0.00158]
[1779078175109,55.45,76881.95,38.2,2e-05,0.0,0.00154]
[1779078176116,55.45,76876.57,38.2,2e-05,0.0,0.0015]
[1779078181151,55.45,76877.18,38.2,2e-05,0.0,0.0015]
[1779078185085,55.45,76876.92,38.2,2e-05,0.0,0.0015]
[1779078185179,55.45,76863.29,38.2,2e-05,0.0,0.00141]
[1779078186190,55.45,76851.74,38.2,2e-05,0.0,0.00133]
[1779078187603,55.45,76851.74,38.2,2e-05,0.0,0.00133]
[1779078189209,55.45,76843.87,38.2,2e-05,0.0,0.00128]
[1779078194244,55.45,76837.95,38.2,2e-05,0.0,0.00125]
[1779078199280,55.45,76836.97,38.2,2e-05,0.0,0.00124]
[1779078204315,55.45,76825.68,38.2,2e-05,0.0,0.00118]
[1779078205322,55.45,76819.28,38.2,2e-05,0.0,0.00114]
[1779078208343,55.45,76803.43,38.2,2e-05,0.0,0.00106]
[1779078209556,55.45,76803.43,38.2,2e-05,0.0,0.00106]
[1779078209599,55.45,76798.41,38.2,2e-05,0.0,0.00103]
[1779078210360,55.45,76793.31,38.2,1e-05,0.0,0.00101]
[1779078211780,55.45,76793.31,38.2,1e-05,0.0,0.00101]
[1779078211367,55.45,76791.67,38.2,1e-05,0.0,0.00096]
[1779078216402,55.45,76790.4,38.2,1e-05,0.0,0.00095]
[1779078217409,55.45,76786.01,38.2,1e-05,0.0,0.00093]
[1779078219426,55.45,76777.28,38.2,1e-05,0.0,0.00089]
[1779078220433,55.45,76772.56,38.2,1e-05,0.0,0.00087]
[1779078222448,55.45,76779.98,38.2,1e-05,0.0,0.0009]
[1779078226476,55.45,76786.25,38.2,1e-05,0.0,0.00093]
[1779078228490,55.45,76781.54,38.2,1e-05,0.0,0.00091]
[1779078232518,55.45,76788.23,38.2,1e-05,0.0,0.00094]
[1779078237553,55.45,76789.28,38.2,1e-05,0.0,0.00095]
[1779078242589,55.45,76781.04,38.2,1e-05,0.0,0.00091]
[1779078245610,55.45,76776.7,38.2,1e-05,0.0,0.00089]
[1779078250648,55.45,76774.13,38.2,1e-05,0.0,0.00088]
[1779078255681,55.45,76773.36,38.2,1e-05,0.0,0.00087]
[1779078260716,55.45,76773.23,38.2,1e-05,0.0,0.00087]
[1779078265751,55.45,76771.97,38.2,1e-05,0.0,0.00087]
[1779078268772,55.45,76778.79,38.2,1e-05,0.0,0.0009]
[1779078271793,55.45,76782.68,38.2,1e-05,0.0,0.00088]
[1779078273807,55.45,76786.76,38.2,1e-05,0.0,0.00089]
[1779078274814,55.45,76790.91,38.2,1e-05,0.0,0.00091]
[1779078279849,55.45,76787.68,38.2,1e-05,0.0,0.0009]
[1779078281863,55.45,76780.94,38.2,1e-05,0.0,0.00087]
[1779078282870,55.45,76775.32,38.2,1e-05,0.0,0.00085]
[1779078287905,55.45,76775.61,38.2,1e-05,0.0,0.00085]
[1779078292940,55.45,76775.47,38.2,1e-05,0.0,0.00085]
[1779078297975,55.45,76774.24,38.2,1e-05,0.0,0.00084]
[1779078302003,55.45,76765.65,38.2,1e-05,0.0,0.00081]
[1779078307048,55.45,76766.88,38.2,1e-05,0.0,0.00081]
[1779078312089,55.45,76762.03,38.2,1e-05,0.0,0.00079]
[1779078314099,55.45,76753.08,38.2,1e-05,0.0,0.00076]
[1779078315106,55.45,76746.86,38.2,1e-05,0.0,0.00073]
[1779078316113,55.45,76742.13,38.2,1e-05,0.0,0.00072]
[1779078317120,55.45,76738.05,38.2,1e-05,0.0,0.0007]
[1779078318127,55.45,76744.75,38.2,1e-05,0.0,0.00073]
[1779078321149,55.45,76751.75,38.2,1e-05,0.0,0.00075]
[1779078325177,55.45,76758.57,38.2,1e-05,0.0,0.00078]
[1779078328202,55.45,76763.22,38.2,1e-05,0.0,0.0008]
[1779078331224,55.45,76763.14,38.2,1e-05,0.0,0.00076]
[1779078336259,55.45,76763.15,38.2,1e-05,0.0,0.00076]
[1779078338273,55.45,76757.32,38.2,1e-05,0.0,0.00074]
[1779078343311,55.45,76756.99,38.2,1e-05,0.0,0.00074]
[1779078347339,55.45,76763.6,38.2,1e-05,0.0,0.00076]
[1779078352376,55.45,76766.3,38.2,1e-05,0.0,0.00077]
[1779078357412,55.45,76766.64,38.2,1e-05,0.0,0.00078]
[1779078361440,55.45,76770.67,38.2,1e-05,0.0,0.00079]
[1779078366475,55.45,76771.4,38.2,1e-05,0.0,0.00079]
[1779078371511,55.45,76773.99,38.2,1e-05,0.0,0.0008]
[1779078376548,55.45,76774.49,38.2,1e-05,0.0,0.00081]
[1779078381583,55.45,76772.91,38.2,1e-05,0.0,0.0008]
[1779078386618,55.45,76773.0,38.2,1e-05,0.0,0.0008]
[1779078391653,55.45,76773.46,38.2,1e-05,0.0,0.00077]
[1779078392662,55.45,76780.29,38.2,1e-05,0.0,0.00079]
[1779078397697,55.45,76782.04,38.2,1e-05,0.0,0.0008]
[1779078400718,55.45,76776.7,38.2,1e-05,0.0,0.00078]
[1779078403739,55.45,76783.37,38.2,1e-05,0.0,0.00081]
[1779078408774,55.45,76785.72,38.2,1e-05,0.0,0.00081]
[1779078413809,55.45,76789.25,38.2,1e-05,0.0,0.00083]
[1779078418845,55.45,76790.29,38.2,1e-05,0.0,0.00083]
[1779078422873,55.45,76785.21,38.2,1e-05,0.0,0.00081]
[1779078424887,55.45,76780.56,38.2,1e-05,0.0,0.00079]
[1779078429922,55.45,76780.23,38.2,1e-05,0.0,0.00079]
[1779078434957,55.45,76778.09,38.2,1e-05,0.0,0.00078]
[1779078440999,55.45,76779.06,38.2,1e-05,0.0,0.00079]
[1779078445028,55.45,76783.28,38.2,1e-05,0.0,0.0008]
[1779078448049,55.45,76772.54,38.2,1e-05,0.0,0.00076]
[1779078449056,55.45,76768.03,38.2,1e-05,0.0,0.00075]
[1779078451070,55.45,76765.51,38.2,1e-05,0.0,0.0007]
[1779078456105,55.45,76763.79,38.2,1e-05,0.0,0.0007]
[1779078461140,55.45,76766.17,38.2,1e-05,0.0,0.00071]
[1779078466175,55.45,76767.14,38.2,1e-05,0.0,0.00071]
[1779078472217,55.45,76768.88,38.2,1e-05,0.0,0.00072]
[1779078477252,55.45,76767.29,38.2,1e-05,0.0,0.00071]
[1779078482287,55.45,76768.04,38.2,1e-05,0.0,0.00071]
[1779078487322,55.45,76768.23,38.2,1e-05,0.0,0.00071]
[1779078492358,55.45,76767.08,38.2,1e-05,0.0,0.00071]
[1779078497392,55.45,76761.07,38.2,1e-05,0.0,0.00069]
[1779078498399,55.45,76755.49,38.2,1e-05,0.0,0.00067]
[1779078503434,55.45,76752.35,38.2,1e-05,0.0,0.00066]
[1779078508469,55.45,76753.46,38.2,1e-05,0.0,0.00066]
[1779078510483,55.45,76746.96,38.2,1e-05,0.0,0.00064]
[1779078511490,55.45,76745.26,38.2,1e-05,0.0,0.00061]
[1779078516525,55.45,76744.41,38.2,1e-05,0.0,0.00061]
[1779078521560,55.45,76744.74,38.2,1e-05,0.0,0.00061]
[1779078526595,55.45,76743.92,38.2,1e-05,0.0,0.0006]
[1779078531630,55.45,76744.89,38.2,1e-05,0.0,0.00061]
[1779078536665,55.45,76744.0,38.2,1e-05,0.0,0.0006]
[1779078541700,55.45,76744.0,38.2,1e-05,0.0,0.0006]
[1779078546735,55.45,76734.74,38.2,1e-05,0.0,0.00058]
[1779078550763,55.45,76739.27,38.2,1e-05,0.0,0.00059]
[1779078555798,55.45,76740.12,38.2,1e-05,0.0,0.00059]
[1779078557812,55.45,76744.39,38.2,1e-05,0.0,0.00061]
[1779078562847,55.45,76747.88,38.2,1e-05,0.0,0.00062]
[1779078567882,55.45,76745.05,38.2,1e-05,0.0,0.00061]
[1779078571910,55.45,76748.06,38.2,1e-05,0.0,0.00059]
[1779078576945,55.45,76751.41,38.2,1e-05,0.0,0.0006]
[1779078577952,55.45,76755.7,38.2,1e-05,0.0,0.00061]
[1779078580973,55.45,76763.0,38.2,1e-05,0.0,0.00063]
[1779078586008,55.45,76770.32,38.2,1e-05,0.0,0.00066]
[1779078591043,55.45,76770.75,38.2,1e-05,0.0,0.00066]
[1779078596079,55.45,76772.0,38.2,1e-05,0.0,0.00066]
[1779078601113,55.45,76773.49,38.2,1e-05,0.0,0.00067]
[1779078606149,55.45,76771.91,38.2,1e-05,0.0,0.00066]
[1779078611183,55.45,76772.5,38.2,1e-05,0.0,0.00067]
[1779078616218,55.45,76771.42,38.2,1e-05,0.0,0.00066]
[1779078621253,55.45,76768.32,38.2,1e-05,0.0,0.00065]
[1779078627295,55.45,76769.3,38.2,1e-05,0.0,0.00066]
[1779078631323,55.45,76769.05,38.2,1e-05,0.0,0.00063]
[1779078636358,55.45,76768.91,38.2,1e-05,0.0,0.00062]
[1779078642400,55.45,76767.82,38.2,1e-05,0.0,0.00062]
[1779078647435,55.45,76764.92,38.2,1e-05,0.0,0.00061]
[1779078652470,55.45,76757.1,38.2,1e-05,0.0,0.00059]
[1779078653477,55.45,76751.27,38.2,1e-05,0.0,0.00057]
[1779078654484,55.45,76745.06,38.2,1e-05,0.0,0.00055]
[1779078659519,55.45,76745.1,38.2,1e-05,0.0,0.00055]
[1779078664554,55.45,76745.48,38.2,1e-05,0.0,0.00055]
[1779078670596,55.45,76745.22,38.2,1e-05,0.0,0.00055]
[1779078675631,55.45,76749.21,38.2,1e-05,0.0,0.00057]
[1779078677645,55.45,76755.93,38.2,1e-05,0.0,0.00058]
[1779078681680,55.45,76765.37,38.2,1e-05,0.0,0.00061]
[1779078686715,55.45,76768.84,38.2,1e-05,0.0,0.00062]
[1779078690743,55.45,76774.64,38.2,1e-05,0.0,0.00064]
[1779078691750,55.45,76775.47,38.2,1e-05,0.0,0.00062]
[1779078696785,55.45,76774.76,38.2,1e-05,0.0,0.00061]
[1779078700814,55.45,76780.33,38.2,1e-05,0.0,0.00063]
[1779078705849,55.45,76781.11,38.2,1e-05,0.0,0.00063]
[1779078709877,55.45,76774.26,38.2,1e-05,0.0,0.00061]
[1779078714912,55.45,76771.63,38.2,1e-05,0.0,0.0006]
[1779078717933,55.45,76767.05,38.2,1e-05,0.0,0.00059]
[1779078722968,55.45,76765.2,38.2,1e-05,0.0,0.00058]
[1779078728009,55.45,76762.71,38.2,1e-05,0.0,0.00058]
[1779078730037,55.45,76758.73,38.2,1e-05,0.0,0.00057]
[1779078735072,55.45,76759.44,38.2,1e-05,0.0,0.00057]
[1779078740109,55.45,76761.91,38.2,1e-05,0.0,0.00058]
[1779078745142,55.45,76758.36,38.2,1e-05,0.0,0.00056]
[1779078750177,55.45,76758.78,38.2,1e-05,0.0,0.00057]
[1779078753198,55.45,76758.73,38.2,1e-05,0.0,0.00054]
[1779078755212,55.45,76763.01,38.2,1e-05,0.0,0.00055]
[1779078760247,55.45,76766.42,38.2,1e-05,0.0,0.00056]
[1779078765282,55.45,76769.14,38.2,1e-05,0.0,0.00057]
[1779078770318,55.45,76771.42,38.2,1e-05,0.0,0.00058]
[1779078771325,55.45,76777.97,38.2,1e-05,0.0,0.0006]
[1779078772332,55.45,76782.12,38.2,1e-05,0.0,0.00061]
[1779078777367,55.45,76783.27,38.2,1e-05,0.0,0.00061]
[1779078779064,55.45,76783.22,38.2,1e-05,0.0,0.00061]
[1779078779805,55.45,76783.17,38.2,1e-05,0.0,0.00061]
[1779078782402,55.45,76777.08,38.2,1e-05,0.0,0.00059]
[1779078786430,55.45,76773.11,38.2,1e-05,0.0,0.00058]
[1779078791465,55.45,76774.16,38.2,1e-05,0.0,0.00058]
[1779078796501,55.45,76771.74,38.2,1e-05,0.0,0.00058]
[1779078801536,55.45,76770.08,38.2,1e-05,0.0,0.00057]
[1779078805565,55.45,76765.47,38.2,1e-05,0.0,0.00056]
[1779078806572,55.45,76760.96,38.2,1e-05,0.0,0.00055]
[1779078811608,55.45,76763.65,38.2,1e-05,0.0,0.00053]
[1779078816643,55.45,76763.22,38.2,1e-05,0.0,0.00053]
[1779078820671,55.45,76758.81,38.2,1e-05,0.0,0.00051]
[1779078827720,55.45,76759.77,38.2,1e-05,0.0,0.00052]
[1779078832755,55.45,76760.52,38.2,1e-05,0.0,0.00052]
[1779078837790,55.45,76760.28,38.2,1e-05,0.0,0.00052]
[1779078842826,55.45,76759.9,38.2,1e-05,0.0,0.00052]
[1779078847863,55.45,76761.98,38.2,1e-05,0.0,0.00052]
[1779078850884,55.45,76766.48,38.2,1e-05,0.0,0.00054]
[1779078852898,55.45,76771.9,38.2,1e-05,0.0,0.00055]
[1779078857933,55.45,76770.54,38.2,1e-05,0.0,0.00055]
[1779078862968,55.45,76766.27,38.2,1e-05,0.0,0.00053]
[1779078864982,55.45,76771.55,38.2,1e-05,0.0,0.00055]
[1779078870018,55.45,76770.7,38.2,1e-05,0.0,0.00055]
[1779078871025,55.45,76769.64,38.2,1e-05,0.0,0.00052]
[1779078876060,55.45,76773.01,38.2,1e-05,0.0,0.00053]
[1779078881095,55.45,76774.68,38.2,1e-05,0.0,0.00053]
[1779078886131,55.45,76774.72,38.2,1e-05,0.0,0.00053]
[1779078891167,55.45,76774.74,38.2,1e-05,0.0,0.00053]
[1779078896202,55.45,76778.31,38.2,1e-05,0.0,0.00054]
[1779078901237,55.45,76782.34,38.2,1e-05,0.0,0.00055]
[1779078906272,55.45,76785.64,38.2,1e-05,0.0,0.00056]
[1779078911307,55.45,76785.7,38.2,1e-05,0.0,0.00056]
[1779078916343,55.45,76786.3,38.2,1e-05,0.0,0.00057]
[1779078921378,55.45,76789.25,38.2,1e-05,0.0,0.00057]
[1779078926414,55.45,76792.68,38.2,1e-05,0.0,0.00058]
[1779078929439,55.45,76797.21,38.2,1e-05,0.0,0.0006]
[1779078931449,55.45,76797.42,38.2,1e-05,0.0,0.00057]
[1779078934470,55.45,76807.79,38.2,1e-05,0.0,0.0006]
[1779078937491,55.45,76812.03,38.2,1e-05,0.0,0.00061]
[1779078942526,55.45,76812.19,38.2,1e-05,0.0,0.00062]
[1779078947562,55.45,76807.59,38.2,1e-05,0.0,0.0006]
[1779078949577,55.45,76803.16,38.2,1e-05,0.0,0.00059]
[1779078951592,55.45,76796.52,38.2,1e-05,0.0,0.00057]
[1779078953605,55.45,76792.61,38.2,1e-05,0.0,0.00056]
[1779078958640,55.45,76793.79,38.2,1e-05,0.0,0.00056]
[1779078963675,55.45,76790.95,38.2,1e-05,0.0,0.00055]
[1779078968710,55.45,76793.91,38.2,1e-05,0.0,0.00056]
[1779078973745,55.45,76795.59,38.2,1e-05,0.0,0.00057]
[1779078978781,55.45,76796.95,38.2,1e-05,0.0,0.00057]
[1779078983817,55.45,76805.55,38.2,1e-05,0.0,0.00059]
[1779078988852,55.45,76806.74,38.2,1e-05,0.0,0.0006]
[1779078991873,55.45,76812.06,38.2,1e-05,0.0,0.00059]
[1779078996909,55.45,76812.77,38.2,1e-05,0.0,0.00059]
[1779079001944,55.45,76818.44,38.2,1e-05,0.0,0.00061]
[1779079002951,55.45,76824.25,38.2,1e-05,0.0,0.00062]
[1779079005972,55.45,76831.98,38.2,1e-05,0.0,0.00065]
[1779079006979,55.45,76836.61,38.2,1e-05,0.0,0.00066]
[1779079012014,55.45,76835.56,38.2,1e-05,0.0,0.00066]
[1779079017049,55.45,76833.76,38.2,1e-05,0.0,0.00066]
[1779079021077,55.45,76822.41,38.2,1e-05,0.0,0.00062]
[1779079027120,55.45,76819.79,38.2,1e-05,0.0,0.00061]
[1779079032155,55.45,76817.18,38.2,1e-05,0.0,0.0006]
[1779079037190,55.45,76819.66,38.2,1e-05,0.0,0.00061]
[1779079042225,55.45,76817.56,38.2,1e-05,0.0,0.0006]
[1779079047260,55.45,76818.49,38.2,1e-05,0.0,0.00061]
[1779079048267,55.45,76823.62,38.2,1e-05,0.0,0.00062]
[1779079051288,55.45,76829.15,38.2,1e-05,0.0,0.00061]
[1779079056323,55.45,76829.47,38.2,1e-05,0.0,0.00061]
[1779079062365,55.45,76828.61,38.2,1e-05,0.0,0.00061]
[1779079066394,55.45,76834.02,38.2,1e-05,0.0,0.00063]
[1779079071429,55.45,76835.33,38.2,1e-05,0.0,0.00063]
[1779079076464,55.45,76835.32,38.2,1e-05,0.0,0.00063]
[1779079081499,55.45,76836.18,38.2,1e-05,0.0,0.00063]
[1779079086534,55.45,76837.46,38.2,1e-05,0.0,0.00064]
[1779079090562,55.45,76841.38,38.2,1e-05,0.0,0.00065]
[1779079095597,55.45,76842.44,38.2,1e-05,0.0,0.00065]
[1779079100632,55.45,76843.47,38.2,1e-05,0.0,0.00066]
[1779079103653,55.45,76838.03,38.2,1e-05,0.0,0.00064]
[1779079107681,55.45,76832.7,38.2,1e-05,0.0,0.00062]
[1779079112716,55.45,76843.46,38.2,1e-05,0.0,0.00063]
[1779079117751,55.45,76843.5,38.2,1e-05,0.0,0.00063]
[1779079122786,55.45,76843.81,38.2,1e-05,0.0,0.00063]
[1779079124800,55.45,76838.16,38.2,1e-05,0.0,0.00061]
[1779079129835,55.45,76836.8,38.2,1e-05,0.0,0.0006]
[1779079134870,55.45,76839.05,38.2,1e-05,0.0,0.00061]
[1779079139905,55.45,76836.58,38.2,1e-05,0.0,0.0006]
[1779079144940,55.45,76836.7,38.2,1e-05,0.0,0.0006]
[1779079149975,55.45,76836.22,38.2,1e-05,0.0,0.0006]
[1779079155010,55.45,76833.56,38.2,1e-05,0.0,0.00059]
[1779079160045,55.45,76833.77,38.2,1e-05,0.0,0.0006]
[1779079163066,55.45,76828.43,38.2,1e-05,0.0,0.00058]
[1779079164075,55.45,76823.04,38.2,1e-05,0.0,0.00056]
[1779079170121,55.45,76820.01,38.2,1e-05,0.0,0.00055]
[1779079171128,55.45,76819.88,38.2,1e-05,0.0,0.00053]
[1779079173142,55.45,76815.08,38.2,1e-05,0.0,0.00051]
[1779079177170,55.45,76809.71,38.2,1e-05,0.0,0.0005]
[1779079183212,55.45,76808.09,38.2,1e-05,0.0,0.0005]
[1779079188247,55.45,76807.96,38.2,1e-05,0.0,0.0005]
[1779079193073,55.45,76809.62,38.2,1e-05,0.0,0.0005]
[1779079193293,55.45,76822.39,38.2,1e-05,0.0,0.00053]
[1779079194300,55.45,76835.21,38.2,1e-05,0.0,0.00057]
[1779079195713,55.45,76835.21,38.2,1e-05,0.0,0.00057]
[1779079198722,55.45,76839.38,38.2,1e-05,0.0,0.00058]
[1779079206384,55.45,76842.54,38.2,1e-05,0.0,0.00059]
[1779079207918,55.45,76842.54,38.2,1e-05,0.0,0.00059]
[1779079208398,55.45,76856.43,38.2,1e-05,0.0,0.00064]
[1779079209405,55.45,76876.23,38.2,1e-05,0.0,0.00071]
[1779079210535,55.45,76876.23,38.2,1e-05,0.0,0.00071]
[1779079212890,55.45,76879.89,38.2,1e-05,0.0,0.00072]
[1779079213433,55.45,76885.72,38.2,1e-05,0.0,0.00074]
[1779079214560,55.45,76885.72,38.2,1e-05,0.0,0.00074]
[1779079214626,55.45,76892.61,38.2,1e-05,0.0,0.00077]
[1779079223522,55.45,76895.34,38.2,1e-05,0.0,0.00078]
[1779079229571,55.45,76897.26,38.2,1e-05,0.0,0.00079]
[1779079231585,55.45,76901.63,38.2,1e-05,0.0,0.00077]
[1779079233599,55.45,76906.92,38.2,1e-05,0.0,0.00079]
[1779079238635,55.45,76909.1,38.2,1e-05,0.0,0.0008]
[1779079246690,55.45,76910.33,38.2,1e-05,0.0,0.0008]
[1779079251725,55.45,76909.96,38.2,1e-05,0.0,0.0008]
[1779079256760,55.45,76909.27,38.2,1e-05,0.0,0.0008]
[1779079260789,55.45,76904.86,38.2,1e-05,0.0,0.00078]
[1779079265824,55.45,76903.82,38.2,1e-05,0.0,0.00078]
[1779079269853,55.45,76908.62,38.2,1e-05,0.0,0.00079]
[1779079274888,55.45,76908.07,38.2,1e-05,0.0,0.00079]
[1779079278916,55.45,76915.63,38.2,1e-05,0.0,0.00082]
[1779079282945,55.45,76919.97,38.2,1e-05,0.0,0.00084]
[1779079283951,55.45,76930.42,38.2,1e-05,0.0,0.00089]
[1779079284959,55.45,76937.46,38.2,1e-05,0.0,0.00092]
[1779079285966,55.45,76946.55,38.2,1e-05,0.0,0.00096]
[1779079291001,55.45,76954.53,38.2,1e-05,0.0,0.00096]
[1779079296036,55.45,76954.35,38.2,1e-05,0.0,0.00096]
[1779079301074,55.45,76956.79,38.2,1e-05,0.0,0.00097]
[1779079306109,55.45,76958.23,38.2,1e-05,0.0,0.00098]
[1779079311144,55.45,76958.32,38.2,1e-05,0.0,0.00098]
[1779079316179,55.45,76957.52,38.2,1e-05,0.0,0.00097]
[1779079320207,55.45,76952.62,38.2,1e-05,0.0,0.00095]
[1779079325242,55.45,76952.86,38.2,1e-05,0.0,0.00095]
[1779079330278,55.45,76956.85,38.2,1e-05,0.0,0.00097]
[1779079335313,55.45,76953.12,38.2,1e-05,0.0,0.00095]
[1779079340348,55.45,76954.54,38.2,1e-05,0.0,0.00096]
[1779079345384,55.45,76952.38,38.2,1e-05,0.0,0.00095]
[1779079350419,55.45,76954.46,38.2,1e-05,0.0,0.00096]
[1779079351426,55.45,76955.31,38.2,1e-05,0.0,0.00092]
[1779079356463,55.45,76954.64,38.2,1e-05,0.0,0.00091]
[1779079361498,55.45,76951.65,38.2,1e-05,0.0,0.0009]
[1779079366533,55.45,76953.16,38.2,1e-05,0.0,0.00091]
[1779079371568,55.45,76952.14,38.2,1e-05,0.0,0.0009]
[1779079376603,55.45,76955.63,38.2,1e-05,0.0,0.00092]
[1779079378617,55.45,76959.6,38.2,1e-05,0.0,0.00094]
[1779079381638,55.45,76954.93,38.2,1e-05,0.0,0.00092]
[1779079386673,55.45,76952.06,38.2,1e-05,0.0,0.0009]
[1779079390068,55.45,76952.1,38.2,1e-05,0.0,0.0009]
[1779079391116,55.45,76952.3,38.2,1e-05,0.0,0.0009]
[1779079397761,55.45,76958.37,38.2,1e-05,0.0,0.00093]
[1779079402796,55.45,76959.71,38.2,1e-05,0.0,0.00094]
[1779079407833,55.45,76961.24,38.2,1e-05,0.0,0.00094]
[1779079411860,55.45,76960.37,38.2,1e-05,0.0,0.0009]
[1779079416895,55.45,76957.67,38.2,1e-05,0.0,0.00088]
[1779079421933,55.45,76954.89,38.2,1e-05,0.0,0.00087]
[1779079426968,55.45,76954.49,38.2,1e-05,0.0,0.00087]
[1779079432004,55.45,76957.5,38.2,1e-05,0.0,0.00088]
[1779079437038,55.45,76957.53,38.2,1e-05,0.0,0.00088]
[1779079442073,55.45,76959.45,38.2,1e-05,0.0,0.00089]
[1779079447108,55.45,76958.71,38.2,1e-05,0.0,0.00089]
[1779079452143,55.45,76959.06,38.2,1e-05,0.0,0.00089]
[1779079457178,55.45,76960.36,38.2,1e-05,0.0,0.0009]
[1779079462213,55.45,76959.95,38.2,1e-05,0.0,0.0009]
[1779079467248,55.45,76960.01,38.2,1e-05,0.0,0.0009]
[1779079470475,55.45,76961.28,38.2,1e-05,0.0,0.0009]
[1779079471838,55.45,76961.46,38.2,1e-05,0.0,0.0009]
[1779079471849,55.45,76961.38,38.2,1e-05,0.0,0.00086]
[1779079477318,55.45,76956.96,38.2,1e-05,0.0,0.00084]
[1779079482353,55.45,76958.39,38.2,1e-05,0.0,0.00085]
[1779079487388,55.45,76959.9,38.2,1e-05,0.0,0.00085]
[1779079492423,55.45,76961.23,38.2,1e-05,0.0,0.00086]
[1779079497458,55.45,76961.68,38.2,1e-05,0.0,0.00086]
[1779079502493,55.45,76966.24,38.2,1e-05,0.0,0.00088]
[1779079507528,55.45,76964.49,38.2,1e-05,0.0,0.00087]
[1779079512563,55.45,76963.38,38.2,1e-05,0.0,0.00087]
[1779079517598,55.45,76966.59,38.2,1e-05,0.0,0.00088]
[1779079522633,55.45,76964.59,38.2,1e-05,0.0,0.00087]
[1779079524647,55.45,76960.63,38.2,1e-05,0.0,0.00086]
[1779079526662,55.45,76956.29,38.2,1e-05,0.0,0.00084]
[1779079532704,55.45,76957.56,38.2,1e-05,0.0,0.0008]
[1779079538746,55.45,76962.75,38.2,1e-05,0.0,0.00083]
[1779079543784,55.45,76965.64,38.2,1e-05,0.0,0.00084]
[1779079548819,55.45,76966.07,38.2,1e-05,0.0,0.00084]
[1779079550833,55.45,76970.58,38.2,1e-05,0.0,0.00086]
[1779079551840,55.45,76975.26,38.2,1e-05,0.0,0.00088]
[1779079555868,55.45,76979.2,38.2,1e-05,0.0,0.0009]
[1779079560903,55.45,76980.93,38.2,1e-05,0.0,0.00091]
[1779079561910,55.45,76975.49,38.2,1e-05,0.0,0.00088]
[1779079562917,55.45,76966.86,38.2,1e-05,0.0,0.00084]
[1779079563924,55.45,76962.37,38.2,1e-05,0.0,0.00082]
[1779079564931,55.45,76966.27,38.2,1e-05,0.0,0.00084]
[1779079566945,55.45,76975.53,38.2,1e-05,0.0,0.00088]
[1779079567952,55.45,76979.83,38.2,1e-05,0.0,0.0009]
[1779079572987,55.45,76982.32,38.2,1e-05,0.0,0.00091]
[1779079573994,55.45,76986.18,38.2,1e-05,0.0,0.00093]
[1779079575007,55.45,76991.47,38.2,1e-05,0.0,0.00096]
[1779079580037,55.45,76991.64,38.2,1e-05,0.0,0.00096]
[1779079585072,55.45,76991.4,38.2,1e-05,0.0,0.00096]
[1779079590108,55.45,76991.73,38.2,1e-05,0.0,0.00096]
[1779079591115,55.45,76991.77,38.2,1e-05,0.0,0.00091]
[1779079596150,55.45,76992.73,38.2,1e-05,0.0,0.00092]
[1779079599171,55.45,76988.54,38.2,1e-05,0.0,0.0009]
[1779079600178,55.45,76980.44,38.2,1e-05,0.0,0.00086]
[1779079601185,55.45,76976.43,38.2,1e-05,0.0,0.00084]
[1779079606220,55.45,76982.6,38.2,1e-05,0.0,0.00087]
[1779079607227,55.45,76988.3,38.2,1e-05,0.0,0.0009]
[1779079612262,55.45,76989.81,38.2,1e-05,0.0,0.0009]
[1779079617297,55.45,76988.72,38.2,1e-05,0.0,0.0009]
[1779079621325,55.45,76984.78,38.2,1e-05,0.0,0.00088]
[1779079626360,55.45,76984.22,38.2,1e-05,0.0,0.00088]
[1779079631395,55.45,76983.05,38.2,1e-05,0.0,0.00087]
[1779079633411,55.45,76973.86,38.2,1e-05,0.0,0.00083]
[1779079638444,55.45,76966.68,38.2,1e-05,0.0,0.0008]
[1779079641465,55.45,76962.26,38.2,1e-05,0.0,0.00078]
[1779079646500,55.45,76960.32,38.2,1e-05,0.0,0.00078]
[1779079651535,55.45,76960.76,38.2,1e-05,0.0,0.00074]
[1779079654557,55.45,76956.1,38.2,1e-05,0.0,0.00072]
[1779079655564,55.45,76952.0,38.2,1e-05,0.0,0.00071]
[1779079656571,55.45,76947.68,38.2,1e-05,0.0,0.00069]
[1779079661606,55.45,76944.04,38.2,1e-05,0.0,0.00068]
[1779079666641,55.45,76942.14,38.2,1e-05,0.0,0.00067]
[1779079669215,55.45,76942.65,38.2,1e-05,0.0,0.00067]
[1779079669662,55.45,76927.39,38.2,1e-05,0.0,0.00062]
[1779079670675,55.45,76921.7,38.2,1e-05,0.0,0.0006]
[1779079671582,55.45,76921.7,38.2,1e-05,0.0,0.0006]
[1779079676717,55.45,76927.66,38.2,1e-05,0.0,0.00062]
[1779079681755,55.45,76930.27,38.2,1e-05,0.0,0.00063]
[1779079682762,55.45,76934.76,38.2,1e-05,0.0,0.00065]
[1779079687797,55.45,76935.31,38.2,1e-05,0.0,0.00065]
[1779079692832,55.45,76936.67,38.2,1e-05,0.0,0.00065]
[1779079697867,55.45,76941.72,38.2,1e-05,0.0,0.00067]
[1779079701895,55.45,76936.62,38.2,1e-05,0.0,0.00065]
[1779079704916,55.45,76931.83,38.2,1e-05,0.0,0.00064]
[1779079709951,55.45,76928.43,38.2,1e-05,0.0,0.00063]
[1779079711965,55.45,76929.61,38.2,1e-05,0.0,0.0006]
[1779079717000,55.45,76931.36,38.2,1e-05,0.0,0.0006]
[1779079722035,55.45,76930.87,38.2,1e-05,0.0,0.0006]
[1779079727070,55.45,76930.69,38.2,1e-05,0.0,0.0006]
[1779079732106,55.45,76924.11,38.2,1e-05,0.0,0.00058]
[1779079734120,55.45,76919.25,38.2,1e-05,0.0,0.00057]
[1779079737141,55.45,76915.22,38.2,1e-05,0.0,0.00055]
[1779079739155,55.45,76910.61,38.2,1e-05,0.0,0.00054]
[1779079744190,55.45,76914.91,38.2,1e-05,0.0,0.00055]
[1779079745197,55.45,76919.77,38.2,1e-05,0.0,0.00057]
[1779079746204,55.45,76915.66,38.2,1e-05,0.0,0.00056]
[1779079747212,55.45,76911.85,38.2,1e-05,0.0,0.00054]
[1779079752247,55.45,76915.38,38.2,1e-05,0.0,0.00055]
[1779079757282,55.45,76919.76,38.2,1e-05,0.0,0.00057]
[1779079762318,55.45,76920.67,38.2,1e-05,0.0,0.00057]
[1779079767352,55.45,76918.2,38.2,1e-05,0.0,0.00056]
[1779079771380,55.45,76916.4,38.2,1e-05,0.0,0.00053]
[1779079776415,55.45,76916.53,38.2,1e-05,0.0,0.00053]
[1779079781450,55.45,76916.54,38.2,1e-05,0.0,0.00053]
[1779079787492,55.45,76918.48,38.2,1e-05,0.0,0.00054]
[1779079792527,55.45,76920.13,38.2,1e-05,0.0,0.00054]
[1779079797562,55.45,76918.59,38.2,1e-05,0.0,0.00054]
[1779079801590,55.45,76914.08,38.2,1e-05,0.0,0.00052]
[1779079806625,55.45,76912.45,38.2,1e-05,0.0,0.00052]
[1779079811661,55.45,76911.51,38.2,1e-05,0.0,0.00052]
[1779079816696,55.45,76915.93,38.2,1e-05,0.0,0.00053]
[1779079821731,55.45,76915.21,38.2,1e-05,0.0,0.00053]
[1779079824753,55.45,76910.8,38.2,1e-05,0.0,0.00051]
[1779079825760,55.45,76906.89,38.2,1e-05,0.0,0.0005]
[1779079826767,55.45,76900.35,38.2,1e-05,0.0,0.00049]
[1779079828781,55.45,76896.07,38.2,1e-05,0.0,0.00048]
[1779079830795,55.45,76889.96,38.2,1e-05,0.0,0.00046]
[1779079831802,55.45,76886.61,38.2,1e-05,0.0,0.00043]
[1779079834823,55.45,76882.82,38.2,1e-05,0.0,0.00042]
[1779079837845,55.45,76887.78,38.2,1e-05,0.0,0.00043]
[1779079842879,55.45,76892.27,38.2,1e-05,0.0,0.00044]
[1779079847914,55.45,76890.05,38.2,1e-05,0.0,0.00044]
[1779079851942,55.45,76886.26,38.2,1e-05,0.0,0.00043]
[1779079856977,55.45,76884.7,38.2,1e-05,0.0,0.00042]
[1779079862015,55.45,76884.15,38.2,1e-05,0.0,0.00042]
[1779079864028,55.45,76877.93,38.2,1e-05,0.0,0.00041]
[1779079865035,55.45,76874.1,38.2,1e-05,0.0,0.0004]
[1779079866042,55.45,76878.03,38.2,1e-05,0.0,0.00041]
[1779079868056,55.45,76884.18,38.2,1e-05,0.0,0.00042]
[1779079870074,55.45,76888.25,38.2,1e-05,0.0,0.00043]
[1779079871077,55.45,76893.47,38.2,1e-05,0.0,0.00044]
[1779079872084,55.45,76898.5,38.2,1e-05,0.0,0.00046]
[1779079876112,55.45,76903.53,38.2,1e-05,0.0,0.00047]
[1779079881147,55.45,76905.75,38.2,1e-05,0.0,0.00047]
[1779079886183,55.45,76905.95,38.2,1e-05,0.0,0.00048]
[1779079891006,55.45,76907.58,38.2,1e-05,0.0,0.00048]
[1779079891219,55.45,76909.5,38.2,1e-05,0.0,0.00046]
[1779079896253,55.45,76913.25,38.2,1e-05,0.0,0.00047]
[1779079897260,55.45,76922.14,38.2,1e-05,0.0,0.00049]
[1779079902295,55.45,76924.11,38.2,1e-05,0.0,0.0005]
[1779079907330,55.45,76923.94,38.2,1e-05,0.0,0.0005]
[1779079912365,55.45,76926.65,38.2,1e-05,0.0,0.0005]
[1779079920421,55.45,76927.07,38.2,1e-05,0.0,0.00051]
[1779079925456,55.45,76927.24,38.2,1e-05,0.0,0.00051]
[1779079930491,55.45,76928.03,38.2,1e-05,0.0,0.00051]
[1779079933512,55.45,76931.94,38.2,1e-05,0.0,0.00052]
[1779079935526,55.45,76936.06,38.2,1e-05,0.0,0.00053]
[1779079940561,55.45,76940.39,38.2,1e-05,0.0,0.00054]
[1779079941568,55.45,76945.12,38.2,1e-05,0.0,0.00056]
[1779079946604,55.45,76943.51,38.2,1e-05,0.0,0.00055]
[1779079951640,55.45,76944.21,38.2,1e-05,0.0,0.00053]
[1779079953654,55.45,76952.55,38.2,1e-05,0.0,0.00055]
[1779079958689,55.45,76956.12,38.2,1e-05,0.0,0.00056]
[1779079959696,55.45,76951.8,38.2,1e-05,0.0,0.00055]
[1779079960703,55.45,76945.44,38.2,1e-05,0.0,0.00053]
[1779079965738,55.45,76941.54,38.2,1e-05,0.0,0.00052]
[1779079970094,55.45,76939.45,38.2,1e-05,0.0,0.00051]
[1779079970773,55.45,76945.05,38.2,1e-05,0.0,0.00053]
[1779079972517,55.45,76947.5,38.2,1e-05,0.0,0.00054]
[1779079972713,55.45,76947.5,38.2,1e-05,0.0,0.00054]
[1779079974550,55.45,76947.6,38.2,1e-05,0.0,0.00054]
[1779079979836,55.45,76946.68,38.2,1e-05,0.0,0.00053]
[1779079984874,55.45,76945.74,38.2,1e-05,0.0,0.00053]
[1779079989909,55.45,76946.17,38.2,1e-05,0.0,0.00053]
[1779079994944,55.45,76949.44,38.2,1e-05,0.0,0.00054]
[1779079999979,55.45,76949.46,38.2,1e-05,0.0,0.00054]
[1779080001064,55.45,76949.46,38.2,1e-05,0.0,0.00054]
[1779080002087,55.45,76949.56,38.2,1e-05,0.0,0.00054]
[1779080008035,55.45,76948.06,38.2,1e-05,0.0,0.00054]
[1779080012065,55.45,76948.59,38.2,1e-05,0.0,0.00051]
[1779080017100,55.45,76945.93,38.2,1e-05,0.0,0.0005]
[1779080023142,55.45,76948.65,38.2,1e-05,0.0,0.00051]
[1779080028177,55.45,76948.56,38.2,1e-05,0.0,0.00051]
[1779080033215,55.45,76945.33,38.2,1e-05,0.0,0.0005]
[1779080038251,55.45,76945.69,38.2,1e-05,0.0,0.0005]
[1779080043286,55.45,76945.1,38.2,1e-05,0.0,0.0005]
[1779080048321,55.45,76945.08,38.2,1e-05,0.0,0.0005]
[1779080053357,55.45,76945.65,38.2,1e-05,0.0,0.0005]
[1779080059399,55.45,76945.15,38.2,1e-05,0.0,0.0005]
[1779080064434,55.45,76945.12,38.2,1e-05,0.0,0.0005]
[1779080069469,55.45,76945.31,38.2,1e-05,0.0,0.0005]
[1779080071483,55.45,76945.45,38.2,1e-05,0.0,0.00048]
[1779080076518,55.45,76945.35,38.2,1e-05,0.0,0.00048]
[1779080079539,55.45,76949.77,38.2,1e-05,0.0,0.00049]
[1779080084574,55.45,76950.56,38.2,1e-05,0.0,0.00049]
[1779080089609,55.45,76950.39,38.2,1e-05,0.0,0.00049]
[1779080094644,55.45,76952.88,38.2,1e-05,0.0,0.0005]
[1779080099679,55.45,76951.37,38.2,1e-05,0.0,0.00049]
[1779080104718,55.45,76952.2,38.2,1e-05,0.0,0.00049]
[1779080109753,55.45,76953.47,38.2,1e-05,0.0,0.0005]
[1779080114788,55.45,76949.86,38.2,1e-05,0.0,0.00049]
[1779080120830,55.45,76951.03,38.2,1e-05,0.0,0.00049]
[1779080125866,55.45,76951.46,38.2,1e-05,0.0,0.00049]
[1779080128887,55.45,76955.24,38.2,1e-05,0.0,0.0005]
[1779080131908,55.45,76953.88,38.2,1e-05,0.0,0.00047]
[1779080136943,55.45,76953.79,38.2,1e-05,0.0,0.00047]
[1779080141978,55.45,76950.14,38.2,1e-05,0.0,0.00046]
[1779080147013,55.45,76947.0,38.2,1e-05,0.0,0.00045]
[1779080152050,55.45,76942.82,38.2,1e-05,0.0,0.00044]
[1779080157087,55.45,76943.05,38.2,1e-05,0.0,0.00045]
[1779080162122,55.45,76945.43,38.2,1e-05,0.0,0.00045]
[1779080167157,55.45,76942.84,38.2,1e-05,0.0,0.00044]
[1779080171185,55.45,76947.58,38.2,1e-05,0.0,0.00046]
[1779080176220,55.45,76949.53,38.2,1e-05,0.0,0.00046]
[1779080181255,55.45,76952.25,38.2,1e-05,0.0,0.00047]
[1779080186290,55.45,76952.88,38.2,1e-05,0.0,0.00047]
[1779080191325,55.45,76953.58,38.2,1e-05,0.0,0.00045]
[1779080195353,55.45,76959.37,38.2,1e-05,0.0,0.00046]
[1779080200388,55.45,76959.99,38.2,1e-05,0.0,0.00046]
[1779080204416,55.45,76964.18,38.2,1e-05,0.0,0.00047]
[1779080209451,55.45,76966.4,38.2,1e-05,0.0,0.00048]
[1779080214486,55.45,76965.07,38.2,1e-05,0.0,0.00048]
[1779080219521,55.45,76965.03,38.2,1e-05,0.0,0.00048]
[1779080224556,55.45,76967.86,38.2,1e-05,0.0,0.00048]
[1779080227578,55.45,76973.38,38.2,1e-05,0.0,0.0005]
[1779080228584,55.45,76981.99,38.2,1e-05,0.0,0.00052]
[1779080232612,55.45,76985.71,38.2,1e-05,0.0,0.00053]
[1779080237648,55.45,76988.78,38.2,1e-05,0.0,0.00054]
[1779080242683,55.45,76988.88,38.2,1e-05,0.0,0.00054]
[1779080247718,55.45,76991.87,38.2,1e-05,0.0,0.00055]
[1779080249732,55.45,76987.49,38.2,1e-05,0.0,0.00054]
[1779080251746,55.45,76988.16,38.2,1e-05,0.0,0.00051]
[1779080256781,55.45,76984.51,38.2,1e-05,0.0,0.0005]
[1779080261828,55.45,76984.06,38.2,1e-05,0.0,0.0005]
[1779080266853,55.45,76983.72,38.2,1e-05,0.0,0.0005]
[1779080268867,55.45,76988.39,38.2,1e-05,0.0,0.00051]
[1779080273902,55.45,76991.42,38.2,1e-05,0.0,0.00052]
[1779080278937,55.45,76990.82,38.2,1e-05,0.0,0.00052]
[1779080282965,55.45,76986.04,38.2,1e-05,0.0,0.0005]
[1779080285986,55.45,76982.15,38.2,1e-05,0.0,0.00049]
[1779080291022,55.45,76986.03,38.2,1e-05,0.0,0.0005]
[1779080294042,55.45,76989.74,38.2,1e-05,0.0,0.00052]
[1779080299077,55.45,76990.04,38.2,1e-05,0.0,0.00052]
[1779080304112,55.45,76990.18,38.2,1e-05,0.0,0.00052]
[1779080309147,55.45,76992.43,38.2,1e-05,0.0,0.00052]
[1779080311161,55.45,76992.43,38.2,1e-05,0.0,0.0005]
[1779080316196,55.45,76992.76,38.2,1e-05,0.0,0.0005]
[1779080321231,55.45,76993.34,38.2,1e-05,0.0,0.0005]
[1779080326266,55.45,76994.03,38.2,1e-05,0.0,0.0005]
[1779080331301,55.45,76995.03,38.2,1e-05,0.0,0.0005]
[1779080336336,55.45,76997.3,38.2,1e-05,0.0,0.00051]
[1779080341371,55.45,77001.33,38.2,1e-05,0.0,0.00052]
[1779080346406,55.45,77004.8,38.2,1e-05,0.0,0.00053]
[1779080349427,55.45,77014.41,38.2,1e-05,0.0,0.00056]
[1779080352448,55.45,77018.47,38.2,1e-05,0.0,0.00057]
[1779080356478,55.45,77024.46,38.2,1e-05,0.0,0.00059]
[1779080361512,55.45,77026.26,38.2,1e-05,0.0,0.0006]
[1779080366547,55.45,77025.11,38.2,1e-05,0.0,0.00059]
[1779080371582,55.45,77025.19,38.2,1e-05,0.0,0.00056]
[1779080376618,55.45,77019.46,38.2,1e-05,0.0,0.00054]
[1779080381653,55.45,77018.48,38.2,1e-05,0.0,0.00054]
[1779080386688,55.45,77017.96,38.2,1e-05,0.0,0.00054]
[1779080389709,55.45,77010.94,38.2,1e-05,0.0,0.00052]
[1779080390716,55.45,77003.95,38.2,1e-05,0.0,0.0005]
[1779080395751,55.45,76998.86,38.2,1e-05,0.0,0.00049]
[1779080400786,55.45,77001.02,38.2,1e-05,0.0,0.00049]
[1779080404815,55.45,77005.1,38.2,1e-05,0.0,0.0005]
[1779080408844,55.45,77012.5,38.2,1e-05,0.0,0.00052]
[1779080409846,55.45,77012.5,38.2,1e-05,0.0,0.00052]
[1779080413879,55.45,77019.66,38.2,1e-05,0.0,0.00054]
[1779080418914,55.45,77021.03,38.2,1e-05,0.0,0.00055]
[1779080421935,55.45,77025.24,38.2,1e-05,0.0,0.00056]
[1779080426970,55.45,77026.25,38.2,1e-05,0.0,0.00056]
[1779080430999,55.45,77026.68,38.2,1e-05,0.0,0.00054]
[1779080435028,55.45,77021.67,38.2,1e-05,0.0,0.00052]
[1779080440063,55.45,77016.82,38.2,1e-05,0.0,0.00051]
[1779080443084,55.45,77012.36,38.2,1e-05,0.0,0.0005]
[1779080446105,55.45,77005.96,38.2,1e-05,0.0,0.00048]
[1779080451141,55.45,77003.35,38.2,1e-05,0.0,0.00047]
[1779080453155,55.45,77007.74,38.2,1e-05,0.0,0.00048]
[1779080458190,55.45,77007.39,38.2,1e-05,0.0,0.00048]
[1779080463225,55.45,77003.37,38.2,1e-05,0.0,0.00047]
[1779080468260,55.45,77004.31,38.2,1e-05,0.0,0.00047]
[1779080471281,55.45,77000.51,38.2,1e-05,0.0,0.00046]
[1779080476318,55.45,76996.83,38.2,1e-05,0.0,0.00045]
[1779080481353,55.45,76999.37,38.2,1e-05,0.0,0.00046]
[1779080482360,55.45,76993.8,38.2,1e-05,0.0,0.00045]
[1779080487395,55.45,76991.41,38.2,1e-05,0.0,0.00044]
[1779080491423,55.45,76991.58,38.2,1e-05,0.0,0.00042]
[1779080496458,55.45,76990.68,38.2,1e-05,0.0,0.00042]
[1779080497465,55.45,76983.54,38.2,1e-05,0.0,0.0004]
[1779080499479,55.45,76978.07,38.2,1e-05,0.0,0.00039]
[1779080504514,55.45,76975.68,38.2,1e-05,0.0,0.00038]
[1779080509555,55.45,76973.85,38.2,1e-05,0.0,0.00038]
[1779080510560,55.45,76969.45,38.2,1e-05,0.0,0.00037]
[1779080515595,55.45,76970.66,38.2,1e-05,0.0,0.00037]
[1779080520631,55.45,76974.76,38.2,1e-05,0.0,0.00038]
[1779080523652,55.45,76981.66,38.2,1e-05,0.0,0.00039]
[1779080525666,55.45,76985.3,38.2,1e-05,0.0,0.0004]
[1779080530704,55.45,76987.26,38.2,1e-05,0.0,0.00041]
[1779080535739,55.45,76987.56,38.2,1e-05,0.0,0.00041]
[1779080540774,55.45,76989.37,38.2,1e-05,0.0,0.00041]
[1779080542792,55.45,76983.23,38.2,1e-05,0.0,0.0004]
[1779080545813,55.45,76978.72,38.2,1e-05,0.0,0.00039]
[1779080547827,55.45,76972.77,38.2,1e-05,0.0,0.00038]
[1779080552862,55.45,76971.25,38.2,1e-05,0.0,0.00035]
[1779080557897,55.45,76975.83,38.2,1e-05,0.0,0.00036]
[1779080562932,55.45,76975.39,38.2,1e-05,0.0,0.00036]
[1779080567967,55.45,76975.73,38.2,1e-05,0.0,0.00036]
[1779080571995,55.45,76971.47,38.2,1e-05,0.0,0.00035]
[1779080577030,55.45,76972.09,38.2,1e-05,0.0,0.00035]
[1779080582065,55.45,76972.62,38.2,1e-05,0.0,0.00035]
[1779080587100,55.45,76971.9,38.2,1e-05,0.0,0.00035]
[1779080592135,55.45,76971.61,38.2,1e-05,0.0,0.00035]
[1779080597170,55.45,76971.36,38.2,1e-05,0.0,0.00035]
[1779080602205,55.45,76971.66,38.2,1e-05,0.0,0.00035]
[1779080607240,55.45,76969.7,38.2,1e-05,0.0,0.00035]
[1779080611268,55.45,76968.68,38.2,1e-05,0.0,0.00033]
[1779080612065,55.45,76968.68,38.2,1e-05,0.0,0.00033]
[1779080613092,55.45,76968.98,38.2,1e-05,0.0,0.00033]
[1779080616303,55.45,76972.99,38.2,1e-05,0.0,0.00034]
[1779080620331,55.45,76977.15,38.2,1e-05,0.0,0.00034]
[1779080625366,55.45,76975.27,38.2,1e-05,0.0,0.00034]
[1779080630401,55.45,76975.66,38.2,1e-05,0.0,0.00034]
[1779080635436,55.45,76973.31,38.2,1e-05,0.0,0.00034]
[1779080640471,55.45,76970.71,38.2,1e-05,0.0,0.00033]
[1779080644500,55.45,76966.7,38.2,0.0,0.0,0.00032]
[1779080649535,55.45,76965.52,38.2,0.0,0.0,0.00032]
[1779080654570,55.45,76967.24,38.2,0.0,0.0,0.00032]
[1779080656584,55.45,76973.16,38.2,1e-05,0.0,0.00034]
[1779080657591,55.45,76977.75,38.2,1e-05,0.0,0.00034]
[1779080658607,55.45,76983.77,38.2,1e-05,0.0,0.00036]
[1779080659615,55.45,76998.05,38.2,1e-05,0.0,0.00039]
[1779080660622,55.45,77002.2,38.2,1e-05,0.0,0.0004]
[1779080665657,55.45,76999.0,38.2,1e-05,0.0,0.00039]
[1779080670692,55.45,76998.71,38.2,1e-05,0.0,0.00039]
[1779080671699,55.45,76999.83,38.2,1e-05,0.0,0.00037]
[1779080675728,55.45,76993.2,38.2,1e-05,0.0,0.00035]
[1779080677742,55.45,76986.16,38.2,1e-05,0.0,0.00034]
[1779080682777,55.45,76983.68,38.2,1e-05,0.0,0.00034]
[1779080685798,55.45,76989.77,38.2,1e-05,0.0,0.00035]
[1779080688819,55.45,76995.77,38.2,1e-05,0.0,0.00036]
[1779080693854,55.45,76995.58,38.2,1e-05,0.0,0.00036]
[1779080696875,55.45,77003.83,38.2,1e-05,0.0,0.00038]
[1779080701910,55.45,77007.09,38.2,1e-05,0.0,0.00038]
[1779080706948,55.45,77007.13,38.2,1e-05,0.0,0.00038]
[1779080711987,55.45,77007.03,38.2,1e-05,0.0,0.00038]
[1779080712990,55.45,77002.8,38.2,1e-05,0.0,0.00037]
[1779080715007,55.45,76993.68,38.2,1e-05,0.0,0.00036]
[1779080719034,55.45,76989.98,38.2,1e-05,0.0,0.00035]
[1779080724069,55.45,76992.67,38.2,1e-05,0.0,0.00035]
[1779080729104,55.45,76993.01,38.2,1e-05,0.0,0.00035]
[1779080732125,55.45,76992.82,38.2,1e-05,0.0,0.00033]
[1779080737160,55.45,76986.15,38.2,0.0,0.0,0.00032]
[1779080743202,55.45,76985.58,38.2,0.0,0.0,0.00032]
[1779080748237,55.45,76979.06,38.2,0.0,0.0,0.00031]
[1779080753274,55.45,76979.94,38.2,0.0,0.0,0.00031]
[1779080754281,55.45,76986.59,38.2,0.0,0.0,0.00032]
[1779080756299,55.45,76990.38,38.2,1e-05,0.0,0.00033]
[1779080761334,55.45,76988.59,38.2,1e-05,0.0,0.00033]
[1779080766369,55.45,76987.7,38.2,1e-05,0.0,0.00032]
[1779080771404,55.45,76988.63,38.2,1e-05,0.0,0.00033]
[1779080777447,55.45,76989.38,38.2,1e-05,0.0,0.00033]
[1779080782482,55.45,76991.19,38.2,1e-05,0.0,0.00033]
[1779080784496,55.45,76997.63,38.2,1e-05,0.0,0.00034]
[1779080789531,55.45,76997.76,38.2,1e-05,0.0,0.00034]
[1779080792552,55.45,76995.44,38.2,0.0,0.0,0.00032]
[1779080797587,55.45,76993.23,38.2,0.0,0.0,0.00032]
[1779080802622,55.45,76992.63,38.2,0.0,0.0,0.00031]
[1779080807657,55.45,76993.51,38.2,0.0,0.0,0.00032]
[1779080812692,55.45,76996.08,38.2,0.0,0.0,0.00032]
[1779080817727,55.45,76997.87,38.2,1e-05,0.0,0.00032]
[1779080822764,55.45,76997.9,38.2,1e-05,0.0,0.00032]
[1779080824778,55.45,77002.52,38.2,1e-05,0.0,0.00033]
[1779080829813,55.45,77001.93,38.2,1e-05,0.0,0.00033]
[1779080834848,55.45,77002.82,38.2,1e-05,0.0,0.00033]
[1779080837869,55.45,76998.6,38.2,1e-05,0.0,0.00033]
[1779080840890,55.45,76994.46,38.2,0.0,0.0,0.00032]
[1779080845925,55.45,76990.12,38.2,0.0,0.0,0.00031]
[1779080852974,55.45,76989.37,38.2,0.0,0.0,0.00029]
[1779080858010,55.45,76989.12,38.2,0.0,0.0,0.00029]
[1779080863045,55.45,76988.86,38.2,0.0,0.0,0.00029]
[1779080868080,55.45,76989.68,38.2,0.0,0.0,0.00029]
[1779080873115,55.45,76990.04,38.2,0.0,0.0,0.00029]
[1779080879157,55.45,76989.33,38.2,0.0,0.0,0.00029]
[1779080884192,55.45,76987.52,38.2,0.0,0.0,0.00029]
[1779080889227,55.45,76987.32,38.2,0.0,0.0,0.00029]
[1779080894262,55.45,76989.17,38.2,0.0,0.0,0.00029]
[1779080899297,55.45,76985.46,38.2,0.0,0.0,0.00028]
[1779080904332,55.45,76985.56,38.2,0.0,0.0,0.00028]
[1779080909367,55.45,76985.84,38.2,0.0,0.0,0.00028]
[1779080911381,55.45,76984.64,38.2,0.0,0.0,0.00027]
[1779080912388,55.45,76979.09,38.2,0.0,0.0,0.00026]
[1779080917423,55.45,76976.73,38.2,0.0,0.0,0.00025]
[1779080922458,55.45,76980.39,38.2,0.0,0.0,0.00026]
[1779080927493,55.45,76982.48,38.2,0.0,0.0,0.00026]
[1779080932530,55.45,76983.2,38.2,0.0,0.0,0.00026]
[1779080937565,55.45,76982.16,38.2,0.0,0.0,0.00026]
[1779080941593,55.45,76978.52,38.2,0.0,0.0,0.00026]
[1779080945623,55.45,76982.19,38.2,0.0,0.0,0.00026]
[1779080950658,55.45,76979.74,38.2,0.0,0.0,0.00026]
[1779080955693,55.45,76982.94,38.2,0.0,0.0,0.00026]
[1779080960728,55.45,76984.06,38.2,0.0,0.0,0.00027]
[1779080965763,55.45,76981.46,38.2,0.0,0.0,0.00026]
[1779080970798,55.45,76982.72,38.2,0.0,0.0,0.00026]
[1779080971806,55.45,76986.5,38.2,0.0,0.0,0.00025]
[1779080972812,55.45,76992.83,38.2,0.0,0.0,0.00026]
[1779080977847,55.45,76995.88,38.2,0.0,0.0,0.00027]
[1779080982882,55.45,76996.08,38.2,0.0,0.0,0.00027]
[1779080987917,55.45,76995.11,38.2,0.0,0.0,0.00027]
[1779080992952,55.45,76995.16,38.2,0.0,0.0,0.00027]
[1779080997987,55.45,76994.67,38.2,0.0,0.0,0.00027]
[1779081001008,55.45,77000.35,38.2,0.0,0.0,0.00027]
[1779081003022,55.45,77006.37,38.2,0.0,0.0,0.00028]
[1779081007050,55.45,77010.27,38.2,0.0,0.0,0.00029]
[1779081012085,55.45,77011.5,38.2,0.0,0.0,0.00029]
[1779081016113,55.45,77015.27,38.2,0.0,0.0,0.0003]
[1779081021148,55.45,77015.58,38.2,0.0,0.0,0.0003]
[1779081026183,55.45,77015.45,38.2,0.0,0.0,0.0003]
[1779081031218,55.45,77015.36,38.2,0.0,0.0,0.00028]
[1779081036253,55.45,77017.24,38.2,0.0,0.0,0.00028]
[1779081041288,55.45,77018.15,38.2,0.0,0.0,0.00029]
[1779081045318,55.45,77022.44,38.2,0.0,0.0,0.00029]
[1779081046325,55.45,77026.49,38.2,0.0,0.0,0.0003]
[1779081051360,55.45,77024.35,38.2,0.0,0.0,0.0003]
[1779081056395,55.45,77023.89,38.2,0.0,0.0,0.0003]
[1779081061430,55.45,77022.65,38.2,0.0,0.0,0.00029]
[1779081062437,55.45,77026.6,38.2,0.0,0.0,0.0003]
[1779081067472,55.45,77024.1,38.2,0.0,0.0,0.0003]
[1779081072507,55.45,77024.25,38.2,0.0,0.0,0.0003]
[1779081077542,55.45,77028.65,38.2,0.0,0.0,0.0003]
[1779081082577,55.45,77030.18,38.2,0.0,0.0,0.00031]
[1779081084591,55.45,77034.53,38.2,0.0,0.0,0.00031]
[1779081089626,55.45,77034.08,38.2,0.0,0.0,0.00031]
[1779081092647,55.45,77034.86,38.2,0.0,0.0,0.0003]
[1779081097685,55.45,77034.54,38.2,0.0,0.0,0.0003]
[1779081103727,55.45,77035.98,38.2,0.0,0.0,0.0003]
[1779081107755,55.45,77040.59,38.2,0.0,0.0,0.00031]
[1779081112791,55.45,77036.34,38.2,0.0,0.0,0.0003]
[1779081117825,55.45,77034.38,38.2,0.0,0.0,0.0003]
[1779081122860,55.45,77034.77,38.2,0.0,0.0,0.0003]
[1779081124874,55.45,77028.69,38.2,0.0,0.0,0.00029]
[1779081125881,55.45,77024.0,38.2,0.0,0.0,0.00028]
[1779081127895,55.45,77020.09,38.2,0.0,0.0,0.00027]
[1779081132930,55.45,77023.87,38.2,0.0,0.0,0.00028]
[1779081133937,55.45,77028.56,38.2,0.0,0.0,0.00029]
[1779081137965,55.45,77032.26,38.2,0.0,0.0,0.00029]
[1779081141993,55.45,77027.27,38.2,0.0,0.0,0.00028]
[1779081147028,55.45,77027.13,38.2,0.0,0.0,0.00028]
[1779081151056,55.45,77026.82,38.2,0.0,0.0,0.00027]
[1779081156091,55.45,77027.2,38.2,0.0,0.0,0.00027]
[1779081161126,55.45,77028.75,38.2,0.0,0.0,0.00027]
[1779081166161,55.45,77028.32,38.2,0.0,0.0,0.00027]
[1779081171196,55.45,77028.43,38.2,0.0,0.0,0.00027]
[1779081176231,55.45,77028.1,38.2,0.0,0.0,0.00027]
[1779081181266,55.45,77028.99,38.2,0.0,0.0,0.00027]
[1779081184287,55.45,77021.74,38.2,0.0,0.0,0.00026]
[1779081189322,55.45,77023.11,38.2,0.0,0.0,0.00026]
[1779081194357,55.45,77022.41,38.2,0.0,0.0,0.00026]
[1779081199392,55.45,77022.11,38.2,0.0,0.0,0.00026]
[1779081204427,55.45,77019.45,38.2,0.0,0.0,0.00025]
[1779081207448,55.45,77013.75,38.2,0.0,0.0,0.00025]
[1779081208455,55.45,77018.39,38.2,0.0,0.0,0.00025]
[1779081209462,55.45,77023.35,38.2,0.0,0.0,0.00026]
[1779081211476,55.45,77023.36,38.2,0.0,0.0,0.00024]
[1779081216511,55.45,77023.18,38.2,0.0,0.0,0.00024]
[1779081217518,55.45,77019.4,38.2,0.0,0.0,0.00024]
[1779081219532,55.45,77015.86,38.2,0.0,0.0,0.00023]
[1779081223063,55.45,77014.79,38.2,0.0,0.0,0.00023]
[1779081224086,55.45,77014.65,38.2,0.0,0.0,0.00023]
[1779081228595,55.45,77010.28,38.2,0.0,0.0,0.00023]
[1779081233630,55.45,77006.29,38.2,0.0,0.0,0.00022]
[1779081238665,55.45,77003.92,38.2,0.0,0.0,0.00022]
[1779081243701,55.45,77003.12,38.2,0.0,0.0,0.00022]
[1779081248737,55.45,77001.57,38.2,0.0,0.0,0.00021]
[1779081250751,55.45,76997.49,38.2,0.0,0.0,0.00021]
[1779081252765,55.45,76993.8,38.2,0.0,0.0,0.0002]
[1779081254779,55.45,76990.23,38.2,0.0,0.0,0.0002]
[1779081259814,55.45,76990.03,38.2,0.0,0.0,0.0002]
[1779081264849,55.45,76989.95,38.2,0.0,0.0,0.0002]
[1779081269884,55.45,76987.84,38.2,0.0,0.0,0.0002]
[1779081271898,55.45,76987.23,38.2,0.0,0.0,0.00018]
[1779081276933,55.45,76984.94,38.2,0.0,0.0,0.00018]
[1779081281968,55.45,76986.92,38.2,0.0,0.0,0.00018]
[1779081284472,55.45,76986.97,38.2,0.0,0.0,0.00018]
[1779081287005,55.45,76991.91,38.2,0.0,0.0,0.00019]
[1779081292046,55.45,76993.76,38.2,0.0,0.0,0.00019]
[1779081297081,55.45,76994.78,38.2,0.0,0.0,0.00019]
[1779081301109,55.45,76990.67,38.2,0.0,0.0,0.00019]
[1779081302116,55.45,76984.66,38.2,0.0,0.0,0.00018]
[1779081303123,55.45,76981.03,38.2,0.0,0.0,0.00018]
[1779081306144,55.45,76977.12,38.2,0.0,0.0,0.00017]
[1779081309165,55.45,76973.24,38.2,0.0,0.0,0.00017]
[1779081311194,55.45,76964.22,38.2,0.0,0.0,0.00016]
[1779081312199,55.45,76957.57,38.2,0.0,0.0,0.00015]
[1779081316231,55.45,76953.8,38.2,0.0,0.0,0.00015]
[1779081317238,55.45,76958.45,38.2,0.0,0.0,0.00016]
[1779081319252,55.45,76963.15,38.2,0.0,0.0,0.00016]
[1779081324287,55.45,76967.44,38.2,0.0,0.0,0.00016]
[1779081329322,55.45,76964.73,38.2,0.0,0.0,0.00016]
[1779081330938,55.45,76964.73,38.2,0.0,0.0,0.00016]
[1779081331022,55.45,76966.45,38.2,0.0,0.0,0.00015]
[1779081336371,55.45,76963.92,38.2,0.0,0.0,0.00015]
[1779081337378,55.45,76959.71,38.2,0.0,0.0,0.00015]
[1779081338385,55.45,76954.7,38.2,0.0,0.0,0.00014]
[1779081342413,55.45,76946.65,38.2,0.0,0.0,0.00014]
[1779081347448,55.45,76944.46,38.2,0.0,0.0,0.00013]
[1779081352483,55.45,76946.72,38.2,0.0,0.0,0.00014]
[1779081353490,55.45,76943.16,38.2,0.0,0.0,0.00013]
[1779081356511,55.45,76938.53,38.2,0.0,0.0,0.00013]
[1779081359532,55.45,76932.74,38.2,0.0,0.0,0.00012]
[1779081364567,55.45,76929.41,38.2,0.0,0.0,0.00012]
[1779081369602,55.45,76930.34,38.2,0.0,0.0,0.00012]
[1779081374637,55.45,76931.28,38.2,0.0,0.0,0.00012]
[1779081378665,55.45,76937.4,38.2,0.0,0.0,0.00013]
[1779081382693,55.45,76932.9,38.2,0.0,0.0,0.00012]
[1779081384707,55.45,76927.06,38.2,0.0,0.0,0.00012]
[1779081389742,55.45,76925.89,38.2,0.0,0.0,0.00012]
[1779081391757,55.45,76925.12,38.2,0.0,0.0,0.00011]
[1779081393772,55.45,76917.71,38.2,0.0,0.0,0.00011]
[1779081398809,55.45,76914.21,38.2,0.0,0.0,0.0001]
[1779081403844,55.45,76913.57,38.2,0.0,0.0,0.0001]
[1779081405861,55.45,76905.55,38.2,0.0,0.0,0.0001]
[1779081406868,55.45,76898.67,38.2,0.0,0.0,9e-05]
[1779081411903,55.45,76896.37,38.2,0.0,0.0,9e-05]
[1779081416938,55.45,76899.37,38.2,0.0,0.0,9e-05]
[1779081420966,55.45,76893.98,38.2,0.0,0.0,9e-05]
[1779081426001,55.45,76903.17,38.2,0.0,0.0,0.0001]
[1779081427008,55.45,76907.3,38.2,0.0,0.0,0.0001]
[1779081431036,55.45,76913.11,38.2,0.0,0.0,0.0001]
[1779081433050,55.45,76916.8,38.2,0.0,0.0,0.0001]
[1779081435064,55.45,76923.91,38.2,0.0,0.0,0.00011]
[1779081438085,55.45,76920.02,38.2,0.0,0.0,0.00011]
[1779081441106,55.45,76916.23,38.2,0.0,0.0,0.0001]
[1779081446142,55.45,76917.4,38.2,0.0,0.0,0.00011]
[1779081448159,55.45,76913.41,38.2,0.0,0.0,0.0001]
[1779081451180,55.45,76911.86,38.2,0.0,0.0,9e-05]
[1779081456215,55.45,76913.11,38.2,0.0,0.0,0.0001]
[1779081461250,55.45,76913.27,38.2,0.0,0.0,0.0001]
[1779081464271,55.45,76918.38,38.2,0.0,0.0,0.0001]
[1779081466285,55.45,76922.26,38.2,0.0,0.0,0.0001]
[1779081471320,55.45,76917.81,38.2,0.0,0.0,0.0001]
[1779081472327,55.45,76914.08,38.2,0.0,0.0,0.0001]
[1779081477362,55.45,76912.11,38.2,0.0,0.0,9e-05]
[1779081482397,55.45,76908.77,38.2,0.0,0.0,9e-05]
[1779081487432,55.45,76905.1,38.2,0.0,0.0,9e-05]
[1779081490453,55.45,76900.99,38.2,0.0,0.0,9e-05]
[1779081495488,55.45,76896.96,38.2,0.0,0.0,9e-05]
[1779081500523,55.45,76895.96,38.2,0.0,0.0,9e-05]
[1779081505558,55.45,76896.27,38.2,0.0,0.0,9e-05]
[1779081510593,55.45,76896.07,38.2,0.0,0.0,9e-05]
[1779081511600,55.45,76896.61,38.2,0.0,0.0,8e-05]
[1779081516637,55.45,76895.95,38.2,0.0,0.0,8e-05]
[1779081521672,55.45,76897.57,38.2,0.0,0.0,8e-05]
[1779081524693,55.45,76901.59,38.2,0.0,0.0,8e-05]
[1779081529728,55.45,76908.98,38.2,0.0,0.0,9e-05]
[1779081531742,55.45,76914.24,38.2,0.0,0.0,9e-05]
[1779081536779,55.45,76916.91,38.2,0.0,0.0,9e-05]
[1779081538793,55.45,76924.99,38.2,0.0,0.0,0.0001]
[1779081540811,55.45,76929.66,38.2,0.0,0.0,0.0001]
[1779081545844,55.45,76927.08,38.2,0.0,0.0,0.0001]
[1779081548865,55.45,76930.88,38.2,0.0,0.0,0.0001]
[1779081553900,55.45,76931.2,38.2,0.0,0.0,0.0001]
[1779081558935,55.45,76930.44,38.2,0.0,0.0,0.0001]
[1779081563970,55.45,76936.82,38.2,0.0,0.0,0.0001]
[1779081569006,55.45,76936.36,38.2,0.0,0.0,0.0001]
[1779081571020,55.45,76936.49,38.2,0.0,0.0,0.0001]
[1779081576055,55.45,76938.8,38.2,0.0,0.0,0.0001]
[1779081581091,55.45,76937.28,38.2,0.0,0.0,0.0001]
[1779081586126,55.45,76937.62,38.2,0.0,0.0,0.0001]
[1779081591161,55.45,76938.07,38.2,0.0,0.0,0.0001]
[1779081592168,55.45,76942.88,38.2,0.0,0.0,0.0001]
[1779081597203,55.45,76944.04,38.2,0.0,0.0,0.0001]
[1779081602239,55.45,76946.14,38.2,0.0,0.0,0.0001]
[1779081603245,55.45,76952.56,38.2,0.0,0.0,0.00011]
[1779081608280,55.45,76956.03,38.2,0.0,0.0,0.00011]
[1779081610294,55.45,76962.67,38.2,0.0,0.0,0.00011]
[1779081615329,55.45,76965.48,38.2,0.0,0.0,0.00012]
[1779081616336,55.45,76976.22,38.2,0.0,0.0,0.00012]
[1779081617343,55.45,76983.3,38.2,0.0,0.0,0.00013]
[1779081622381,55.45,76982.46,38.2,0.0,0.0,0.00013]
[1779081627414,55.45,76981.82,38.2,0.0,0.0,0.00013]
[1779081630435,55.45,76976.32,38.2,0.0,0.0,0.00012]
[1779081631442,55.45,76974.66,38.2,0.0,0.0,0.00011]
[1779081632449,55.45,76970.6,38.2,0.0,0.0,0.00011]
[1779081637485,55.45,76971.09,38.2,0.0,0.0,0.00011]
[1779081642521,55.45,76972.83,38.2,0.0,0.0,0.00011]
[1779081644536,55.45,76968.36,38.2,0.0,0.0,0.00011]
[1779081646550,55.45,76963.01,38.2,0.0,0.0,0.00011]
[1779081650578,55.45,76958.5,38.2,0.0,0.0,0.0001]
[1779081651585,55.45,76954.0,38.2,0.0,0.0,0.0001]
[1779081656620,55.45,76951.24,38.2,0.0,0.0,0.0001]
[1779081659641,55.45,76956.44,38.2,0.0,0.0,0.0001]
[1779081664676,55.45,76961.26,38.2,0.0,0.0,0.0001]
[1779081666696,55.45,76965.72,38.2,0.0,0.0,0.00011]
[1779081667697,55.45,76970.73,38.2,0.0,0.0,0.00011]
[1779081668704,55.45,76975.29,38.2,0.0,0.0,0.00011]
[1779081669711,55.45,76979.1,38.2,0.0,0.0,0.00012]
[1779081670718,55.45,76982.67,38.2,0.0,0.0,0.00012]
[1779081673739,55.45,76988.16,38.2,0.0,0.0,0.00012]
[1779081678774,55.45,76985.89,38.2,0.0,0.0,0.00012]
[1779081683809,55.45,76983.76,38.2,0.0,0.0,0.00012]
[1779081685824,55.45,76977.95,38.2,0.0,0.0,0.00012]
[1779081687838,55.45,76971.34,38.2,0.0,0.0,0.00011]
[1779081691866,55.45,76973.05,38.2,0.0,0.0,0.0001]
[1779081695894,55.45,76979.73,38.2,0.0,0.0,0.00011]
[1779081700929,55.45,76978.58,38.2,0.0,0.0,0.00011]
[1779081702943,55.45,76974.51,38.2,0.0,0.0,0.00011]
[1779081704957,55.45,76969.39,38.2,0.0,0.0,0.0001]
[1779081709992,55.45,76967.87,38.2,0.0,0.0,0.0001]
[1779081714021,55.45,76971.34,38.2,0.0,0.0,0.0001]
[1779081719057,55.45,76968.64,38.2,0.0,0.0,0.0001]
[1779081722078,55.45,76964.68,38.2,0.0,0.0,0.0001]
[1779081727113,55.45,76961.88,38.2,0.0,0.0,0.0001]
[1779081732148,55.45,76959.99,38.2,0.0,0.0,0.0001]
[1779081737185,55.45,76958.03,38.2,0.0,0.0,0.0001]
[1779081742220,55.45,76958.28,38.2,0.0,0.0,0.0001]
[1779081747255,55.45,76959.68,38.2,0.0,0.0,0.0001]
[1779081750276,55.45,76952.58,38.2,0.0,0.0,9e-05]
[1779081751283,55.45,76949.39,38.2,0.0,0.0,8e-05]
[1779081756318,55.45,76950.71,38.2,0.0,0.0,8e-05]
[1779081761353,55.45,76949.33,38.2,0.0,0.0,8e-05]
[1779081766388,55.45,76948.54,38.2,0.0,0.0,8e-05]
[1779081772430,55.45,76950.17,38.2,0.0,0.0,8e-05]
[1779081776905,55.45,76950.19,38.2,0.0,0.0,8e-05]
[1779081777465,55.45,76957.44,38.2,0.0,0.0,9e-05]
[1779081778472,55.45,76965.45,38.2,0.0,0.0,9e-05]
[1779081779479,55.45,76969.83,38.2,0.0,0.0,0.0001]
[1779081784514,55.45,76971.71,38.2,0.0,0.0,0.0001]
[1779081790556,55.45,76972.05,38.2,0.0,0.0,0.0001]
[1779081795591,55.45,76972.42,38.2,0.0,0.0,0.0001]
[1779081798612,55.45,76979.26,38.2,0.0,0.0,0.0001]
[1779081802863,55.45,76982.01,38.2,0.0,0.0,0.0001]
[1779081808683,55.45,76982.45,38.2,0.0,0.0,0.0001]
[1779081811704,55.45,76980.53,38.2,0.0,0.0,9e-05]
[1779081814725,55.45,76975.52,38.2,0.0,0.0,9e-05]
[1779081819762,55.45,76975.61,38.2,0.0,0.0,9e-05]
[1779081824798,55.45,76970.84,38.2,0.0,0.0,9e-05]
[1779081829836,55.45,76968.7,38.2,0.0,0.0,9e-05]
[1779081834064,55.45,76967.48,38.2,0.0,0.0,9e-05]
[1779081834336,55.45,76967.48,38.2,0.0,0.0,9e-05]
[1779081835878,55.45,76960.93,38.2,0.0,0.0,8e-05]
[1779081840913,55.45,76961.16,38.2,0.0,0.0,8e-05]
[1779081845948,55.45,76962.1,38.2,0.0,0.0,8e-05]
[1779081850983,55.45,76961.92,38.2,0.0,0.0,8e-05]
[1779081856019,55.45,76967.32,38.2,0.0,0.0,9e-05]
[1779081857027,55.45,76972.68,38.2,0.0,0.0,9e-05]
[1779081862063,55.45,76970.72,38.2,0.0,0.0,9e-05]
[1779081867098,55.45,76971.63,38.2,0.0,0.0,9e-05]
[1779081871126,55.45,76972.69,38.2,0.0,0.0,8e-05]
[1779081876163,55.45,76975.68,38.2,0.0,0.0,9e-05]
[1779081880189,55.45,76979.19,38.2,0.0,0.0,9e-05]
[1779081882203,55.45,76984.1,38.2,0.0,0.0,9e-05]
[1779081885224,55.45,76989.25,38.2,0.0,0.0,9e-05]
[1779081890259,55.45,76989.38,38.2,0.0,0.0,9e-05]
[1779081895294,55.45,76989.96,38.2,0.0,0.0,9e-05]
[1779081900329,55.45,76988.57,38.2,0.0,0.0,9e-05]
[1779081903350,55.45,76984.18,38.2,0.0,0.0,9e-05]
[1779081908385,55.45,76984.38,38.2,0.0,0.0,9e-05]
[1779081913420,55.45,76983.55,38.2,0.0,0.0,9e-05]
[1779081915434,55.45,76979.18,38.2,0.0,0.0,9e-05]
[1779081920469,55.45,76986.01,38.2,0.0,0.0,9e-05]
[1779081925504,55.45,76987.14,38.2,0.0,0.0,9e-05]
[1779081930540,55.45,76987.01,38.2,0.0,0.0,9e-05]
[1779081931546,55.45,76987.33,38.2,0.0,0.0,9e-05]
[1779081935574,55.45,76983.82,38.2,0.0,0.0,8e-05]
[1779081937588,55.45,76978.57,38.2,0.0,0.0,8e-05]
[1779081940609,55.45,76974.74,38.2,0.0,0.0,8e-05]
[1779081943630,55.45,76970.03,38.2,0.0,0.0,8e-05]
[1779081948669,55.45,76968.33,38.2,0.0,0.0,8e-05]
[1779081953704,55.45,76966.01,38.2,0.0,0.0,7e-05]
[1779081958739,55.45,76967.54,38.2,0.0,0.0,8e-05]
[1779081962767,55.45,76971.2,38.2,0.0,0.0,8e-05]
[1779081964781,55.45,76974.67,38.2,0.0,0.0,8e-05]
[1779081967813,55.45,76978.37,38.2,0.0,0.0,8e-05]
[1779081972848,55.45,76977.42,38.2,0.0,0.0,8e-05]
[1779081977885,55.45,76977.73,38.2,0.0,0.0,8e-05]
[1779081978891,55.45,76972.88,38.2,0.0,0.0,8e-05]
[1779081983926,55.45,76973.22,38.2,0.0,0.0,8e-05]
[1779081988961,55.45,76974.13,38.2,0.0,0.0,8e-05]
[1779081990975,55.45,76978.2,38.2,0.0,0.0,8e-05]
[1779081991983,55.45,76986.86,38.2,0.0,0.0,8e-05]
[1779081992989,55.45,76991.26,38.2,0.0,0.0,8e-05]
[1779081998026,55.45,76990.03,38.2,0.0,0.0,8e-05]
[1779082003061,55.45,76990.87,38.2,0.0,0.0,8e-05]
[1779082007089,55.45,76995.02,38.2,0.0,0.0,8e-05]
[1779082012124,55.45,76997.43,38.2,0.0,0.0,8e-05]
[1779082017159,55.45,76997.14,38.2,0.0,0.0,8e-05]
[1779082022202,55.45,76998.6,38.2,0.0,0.0,9e-05]
[1779082027232,55.45,77000.59,38.2,0.0,0.0,9e-05]
[1779082029246,55.45,77005.57,38.2,0.0,0.0,9e-05]
[1779082034281,55.45,77004.91,38.2,0.0,0.0,9e-05]
[1779082039316,55.45,77002.89,38.2,0.0,0.0,9e-05]
[1779082044351,55.45,77003.43,38.2,0.0,0.0,9e-05]
[1779082048379,55.45,77008.69,38.2,0.0,0.0,9e-05]
[1779082051400,55.45,77009.57,38.2,0.0,0.0,8e-05]
[1779082052293,55.45,77009.57,38.2,0.0,0.0,8e-05]
[1779082052588,55.45,77009.57,38.2,0.0,0.0,8e-05]
[1779082061470,55.45,77014.29,38.2,0.0,0.0,9e-05]
[1779082066505,55.45,77014.9,38.2,0.0,0.0,9e-05]
[1779082071540,55.45,77013.4,38.2,0.0,0.0,9e-05]
[1779082076575,55.45,77013.38,38.2,0.0,0.0,9e-05]
[1779082081610,55.45,77013.13,38.2,0.0,0.0,9e-05]
[1779082086646,55.45,77011.56,38.2,0.0,0.0,9e-05]
[1779082091680,55.45,77013.56,38.2,0.0,0.0,9e-05]
[1779082096715,55.45,77015.93,38.2,0.0,0.0,9e-05]
[1779082100743,55.45,77012.39,38.2,0.0,0.0,9e-05]
[1779082102757,55.45,77006.55,38.2,0.0,0.0,8e-05]
[1779082107792,55.45,77007.22,38.2,0.0,0.0,8e-05]
[1779082111820,55.45,77006.92,38.2,0.0,0.0,8e-05]
[1779082116857,55.45,77006.96,38.2,0.0,0.0,8e-05]
[1779082118871,55.45,77002.99,38.2,0.0,0.0,8e-05]
[1779082119878,55.45,76997.84,38.2,0.0,0.0,7e-05]
[1779082124913,55.45,76996.41,38.2,0.0,0.0,7e-05]
[1779082129948,55.45,76996.87,38.2,0.0,0.0,7e-05]
[1779082130240,55.45,76996.87,38.2,0.0,0.0,7e-05]
[1779082136997,55.45,76995.25,38.2,0.0,0.0,7e-05]
[1779082142032,55.45,76994.54,38.2,0.0,0.0,7e-05]
[1779082147067,55.45,76996.13,38.2,0.0,0.0,7e-05]
[1779082152109,55.45,76996.44,38.2,0.0,0.0,7e-05]
[1779082160165,55.45,76996.26,38.2,0.0,0.0,7e-05]
[1779082165201,55.45,76992.12,38.2,0.0,0.0,7e-05]
[1779082166552,55.45,76992.12,38.2,0.0,0.0,7e-05]
[1779082171243,55.45,76990.26,38.2,0.0,0.0,6e-05]
[1779082176278,55.45,76989.59,38.2,0.0,0.0,6e-05]
[1779082181313,55.45,76986.5,38.2,0.0,0.0,6e-05]
[1779082186348,55.45,76985.31,38.2,0.0,0.0,6e-05]
[1779082191383,55.45,76984.81,38.2,0.0,0.0,6e-05]
[1779082196418,55.45,76987.09,38.2,0.0,0.0,6e-05]
[1779082198432,55.45,76991.17,38.2,0.0,0.0,6e-05]
[1779082201454,55.45,76996.73,38.2,0.0,0.0,7e-05]
[1779082202460,55.45,77004.77,38.2,0.0,0.0,7e-05]
[1779082207495,55.45,77007.41,38.2,0.0,0.0,7e-05]
[1779082212531,55.45,77008.98,38.2,0.0,0.0,7e-05]
[1779082213538,55.45,77013.66,38.2,0.0,0.0,7e-05]
[1779082214545,55.45,77019.85,38.2,0.0,0.0,8e-05]
[1779082215552,55.45,77024.09,38.2,0.0,0.0,8e-05]
[1779082219580,55.45,77018.64,38.2,0.0,0.0,8e-05]
[1779082220587,55.45,77013.96,38.2,0.0,0.0,7e-05]
[1779082225622,55.45,77012.08,38.2,0.0,0.0,7e-05]
[1779082227636,55.45,77008.12,38.2,0.0,0.0,7e-05]
[1779082231664,55.45,77007.15,38.2,0.0,0.0,7e-05]
[1779082236699,55.45,77008.4,38.2,0.0,0.0,7e-05]
[1779082241734,55.45,77008.25,38.2,0.0,0.0,7e-05]
[1779082243748,55.45,77013.17,38.2,0.0,0.0,7e-05]
[1779082248783,55.45,77014.58,38.2,0.0,0.0,7e-05]
[1779082253818,55.45,77015.1,38.2,0.0,0.0,7e-05]
[1779082258853,55.45,77009.92,38.2,0.0,0.0,7e-05]
[1779082262881,55.45,77006.09,38.2,0.0,0.0,7e-05]
[1779082267916,55.45,77004.65,38.2,0.0,0.0,7e-05]
[1779082272951,55.45,77004.54,38.2,0.0,0.0,7e-05]
[1779082275972,55.45,77000.77,38.2,0.0,0.0,6e-05]
[1779082277986,55.45,76994.08,38.2,0.0,0.0,6e-05]
[1779082278993,55.45,76988.97,38.2,0.0,0.0,6e-05]
[1779082281007,55.45,76984.52,38.2,0.0,0.0,6e-05]
[1779082286042,55.45,76982.83,38.2,0.0,0.0,6e-05]
[1779082291081,55.45,76980.53,38.2,0.0,0.0,5e-05]
[1779082296116,55.45,76980.33,38.2,0.0,0.0,5e-05]
[1779082297123,55.45,76989.28,38.2,0.0,0.0,5e-05]
[1779082302158,55.45,76991.55,38.2,0.0,0.0,6e-05]
[1779082307193,55.45,76991.55,38.2,0.0,0.0,6e-05]
[1779082313235,55.45,76992.72,38.2,0.0,0.0,6e-05]
[1779082318270,55.45,76990.05,38.2,0.0,0.0,5e-05]
[1779082320284,55.45,76986.04,38.2,0.0,0.0,5e-05]
[1779082322299,55.45,76982.55,38.2,0.0,0.0,5e-05]
[1779082325320,55.45,76985.93,38.2,0.0,0.0,5e-05]
[1779082326327,55.45,76990.73,38.2,0.0,0.0,5e-05]
[1779082331369,55.45,76989.87,38.2,0.0,0.0,5e-05]
[1779082332369,55.45,76985.06,38.2,0.0,0.0,5e-05]
[1779082333376,55.45,76981.46,38.2,0.0,0.0,5e-05]
[1779082336397,55.45,76985.22,38.2,0.0,0.0,5e-05]
[1779082341437,55.45,76988.36,38.2,0.0,0.0,5e-05]
[1779082344458,55.45,76993.33,38.2,0.0,0.0,6e-05]
[1779082346472,55.45,76996.75,38.2,0.0,0.0,6e-05]
[1779082347479,55.45,77000.75,38.2,0.0,0.0,6e-05]
[1779082351507,55.45,77002.71,38.2,0.0,0.0,5e-05]
[1779082354528,55.45,76993.49,38.2,0.0,0.0,5e-05]
[1779082356545,55.45,77000.1,38.2,0.0,0.0,5e-05]
[1779082361580,55.45,76999.72,38.2,0.0,0.0,5e-05]
[1779082364601,55.45,76993.21,38.2,0.0,0.0,5e-05]
[1779082369636,55.45,76991.15,38.2,0.0,0.0,5e-05]
[1779082374671,55.45,76991.5,38.2,0.0,0.0,5e-05]
[1779082378699,55.45,76987.15,38.2,0.0,0.0,5e-05]
[1779082383734,55.45,76985.32,38.2,0.0,0.0,5e-05]
[1779082388769,55.45,76985.17,38.2,0.0,0.0,5e-05]
[1779082391790,55.45,76989.38,38.2,0.0,0.0,5e-05]
[1779082392797,55.45,76992.76,38.2,0.0,0.0,5e-05]
[1779082394811,55.45,76996.93,38.2,0.0,0.0,5e-05]
[1779082399847,55.45,76997.45,38.2,0.0,0.0,5e-05]
[1779082404881,55.45,76994.27,38.2,0.0,0.0,5e-05]
[1779082409916,55.45,76996.71,38.2,0.0,0.0,5e-05]
[1779082411930,55.45,76996.76,38.2,0.0,0.0,5e-05]
[1779082416965,55.45,76996.69,38.2,0.0,0.0,5e-05]
[1779082422000,55.45,76994.81,38.2,0.0,0.0,5e-05]
[1779082427051,55.45,76994.91,38.2,0.0,0.0,5e-05]
[1779082432086,55.45,76990.62,38.2,0.0,0.0,5e-05]
[1779082434100,55.45,76985.16,38.2,0.0,0.0,4e-05]
[1779082435107,55.45,76981.68,38.2,0.0,0.0,4e-05]
[1779082440143,55.45,76980.9,38.2,0.0,0.0,4e-05]
[1779082445063,55.45,76980.18,38.2,0.0,0.0,4e-05]
[1779082445825,55.45,76981.48,38.2,0.0,0.0,4e-05]
[1779082448198,55.45,76986.51,38.2,0.0,0.0,5e-05]
[1779082453233,55.45,76989.6,38.2,0.0,0.0,5e-05]
[1779082458268,55.45,76989.11,38.2,0.0,0.0,5e-05]
[1779082463303,55.45,76990.41,38.2,0.0,0.0,5e-05]
[1779082468338,55.45,76991.19,38.2,0.0,0.0,5e-05]
[1779082473373,55.45,76990.8,38.2,0.0,0.0,4e-05]
[1779082478408,55.45,76987.48,38.2,0.0,0.0,4e-05]
[1779082483443,55.45,76985.64,38.2,0.0,0.0,4e-05]
[1779082484450,55.45,76982.2,38.2,0.0,0.0,4e-05]
[1779082489485,55.45,76981.05,38.2,0.0,0.0,4e-05]
[1779082492506,55.45,76977.53,38.2,0.0,0.0,4e-05]
[1779082494520,55.45,76973.71,38.2,0.0,0.0,4e-05]
[1779082499555,55.45,76973.93,38.2,0.0,0.0,4e-05]
[1779082501574,55.45,76969.67,38.2,0.0,0.0,4e-05]
[1779082505599,55.45,76960.36,38.2,0.0,0.0,3e-05]
[1779082507613,55.45,76956.68,38.2,0.0,0.0,3e-05]
[1779082509627,55.45,76951.54,38.2,0.0,0.0,3e-05]
[1779082514662,55.45,76949.83,38.2,0.0,0.0,3e-05]
[1779082519697,55.45,76948.96,38.2,0.0,0.0,3e-05]
[1779082524732,55.45,76947.88,38.2,0.0,0.0,3e-05]
[1779082529768,55.45,76956.68,38.2,0.0,0.0,3e-05]
[1779082531782,55.45,76958.82,38.2,0.0,0.0,3e-05]
[1779082536817,55.45,76960.01,38.2,0.0,0.0,3e-05]
[1779082540845,55.45,76956.62,38.2,0.0,0.0,3e-05]
[1779082545880,55.45,76956.96,38.2,0.0,0.0,3e-05]
[1779082550915,55.45,76959.58,38.2,0.0,0.0,3e-05]
[1779082555950,55.45,76959.91,38.2,0.0,0.0,3e-05]
[1779082558971,55.45,76954.66,38.2,0.0,0.0,3e-05]
[1779082564009,55.45,76956.26,38.2,0.0,0.0,3e-05]
[1779082566022,55.45,76959.62,38.2,0.0,0.0,3e-05]
[1779082567029,55.45,76965.13,38.2,0.0,0.0,3e-05]
[1779082568036,55.45,76969.47,38.2,0.0,0.0,3e-05]
[1779082570057,55.45,76974.4,38.2,0.0,0.0,4e-05]
[1779082571062,55.45,76981.4,38.2,0.0,0.0,4e-05]
[1779082576097,55.45,76981.29,38.2,0.0,0.0,4e-05]
[1779082580125,55.45,76984.81,38.2,0.0,0.0,4e-05]
[1779082581132,55.45,76991.89,38.2,0.0,0.0,4e-05]
[1779082586167,55.45,76993.57,38.2,0.0,0.0,4e-05]
[1779082591202,55.45,76989.05,38.2,0.0,0.0,4e-05]
[1779082596237,55.45,76987.55,38.2,0.0,0.0,4e-05]
[1779082601272,55.45,76985.8,38.2,0.0,0.0,3e-05]
[1779082606311,55.45,76981.58,38.2,0.0,0.0,3e-05]
[1779082611346,55.45,76980.68,38.2,0.0,0.0,3e-05]
[1779082616381,55.45,76981.18,38.2,0.0,0.0,3e-05]
[1779082621416,55.45,76980.65,38.2,0.0,0.0,3e-05]
[1779082626452,55.45,76983.4,38.2,0.0,0.0,3e-05]
[1779082631487,55.45,76983.88,38.2,0.0,0.0,3e-05]
[1779082636522,55.45,76986.77,38.2,0.0,0.0,4e-05]
[1779082641557,55.45,76986.89,38.2,0.0,0.0,4e-05]
[1779082643571,55.45,76979.92,38.2,0.0,0.0,3e-05]
[1779082648606,55.45,76977.47,38.2,0.0,0.0,3e-05]
[1779082651627,55.45,76977.99,38.2,0.0,0.0,3e-05]
[1779082655655,55.45,76974.63,38.2,0.0,0.0,3e-05]
[1779082660690,55.45,76975.55,38.2,0.0,0.0,3e-05]
[1779082662705,55.45,76969.0,38.2,0.0,0.0,3e-05]
[1779082667739,55.45,76967.81,38.2,0.0,0.0,3e-05]
[1779082672774,55.45,76967.54,38.2,0.0,0.0,3e-05]
[1779082676802,55.45,76961.62,38.2,0.0,0.0,3e-05]
[1779082681837,55.45,76958.53,38.2,0.0,0.0,3e-05]
[1779082686872,55.45,76954.57,38.2,0.0,0.0,3e-05]
[1779082691907,55.45,76952.03,38.2,0.0,0.0,3e-05]
[1779082699963,55.45,76953.07,38.2,0.0,0.0,3e-05]
[1779082704998,55.45,76952.7,38.2,0.0,0.0,3e-05]
[1779082710033,55.45,76951.82,38.2,0.0,0.0,3e-05]
[1779082711044,55.45,76951.37,38.2,0.0,0.0,2e-05]
[1779082716077,55.45,76952.39,38.2,0.0,0.0,2e-05]
[1779082721112,55.45,76952.63,38.2,0.0,0.0,2e-05]
[1779082730175,55.45,76957.21,38.2,0.0,0.0,2e-05]
[1779082731182,55.45,76967.58,38.2,0.0,0.0,3e-05]
[1779082736275,55.45,76970.26,38.2,0.0,0.0,3e-05]
[1779082741310,55.45,76965.98,38.2,0.0,0.0,3e-05]
[1779082744331,55.45,76961.94,38.2,0.0,0.0,2e-05]
[1779082749367,55.45,76962.06,38.2,0.0,0.0,2e-05]
[1779082753395,55.45,76967.21,38.2,0.0,0.0,3e-05]
[1779082758430,55.45,76967.32,38.2,0.0,0.0,3e-05]
[1779082763465,55.45,76969.12,38.2,0.0,0.0,3e-05]
[1779082768500,55.45,76969.23,38.2,0.0,0.0,3e-05]
[1779082771521,55.45,76968.68,38.2,0.0,0.0,2e-05]
[1779082776557,55.45,76969.71,38.2,0.0,0.0,2e-05]
[1779082781593,55.45,76969.28,38.2,0.0,0.0,2e-05]
[1779082786633,55.45,76969.86,38.2,0.0,0.0,2e-05]
[1779082791668,55.45,76967.4,38.2,0.0,0.0,2e-05]
[1779082793683,55.45,76971.9,38.2,0.0,0.0,2e-05]
[1779082798718,55.45,76973.66,38.2,0.0,0.0,2e-05]
[1779082803753,55.45,76966.41,38.2,0.0,0.0,2e-05]
[1779082804760,55.45,76959.17,38.2,0.0,0.0,2e-05]
[1779082807781,55.45,76952.37,38.2,0.0,0.0,2e-05]
[1779082810802,55.45,76945.1,38.2,0.0,0.0,2e-05]
[1779082815837,55.45,76947.99,38.2,0.0,0.0,2e-05]
[1779082818858,55.45,76951.91,38.2,0.0,0.0,2e-05]
[1779082821879,55.45,76957.91,38.2,0.0,0.0,2e-05]
[1779082822886,55.45,76963.79,38.2,0.0,0.0,2e-05]
[1779082827921,55.45,76963.59,38.2,0.0,0.0,2e-05]
[1779082831949,55.45,76964.0,38.2,0.0,0.0,2e-05]
[1779082836984,55.45,76964.23,38.2,0.0,0.0,2e-05]
[1779082842019,55.45,76964.41,38.2,0.0,0.0,2e-05]
[1779082845040,55.45,76968.29,38.2,0.0,0.0,2e-05]
[1779082850075,55.45,76967.75,38.2,0.0,0.0,2e-05]
[1779082855110,55.45,76966.76,38.2,0.0,0.0,2e-05]
[1779082860145,55.45,76965.86,38.2,0.0,0.0,2e-05]
[1779082863166,55.45,76955.45,38.2,0.0,0.0,2e-05]
[1779082864173,55.45,76948.57,38.2,0.0,0.0,2e-05]
[1779082869208,55.45,76945.74,38.2,0.0,0.0,2e-05]
[1779082873237,55.45,76942.25,38.2,0.0,0.0,2e-05]
[1779082876257,55.45,76936.92,38.2,0.0,0.0,2e-05]
[1779082881292,55.45,76937.06,38.2,0.0,0.0,2e-05]
[1779082883306,55.45,76929.89,38.2,0.0,0.0,2e-05]
[1779082884313,55.45,76924.45,38.2,0.0,0.0,2e-05]
[1779082885320,55.45,76913.46,38.2,0.0,0.0,1e-05]
[1779082886327,55.45,76908.4,38.2,0.0,0.0,1e-05]
[1779082888341,55.45,76904.87,38.2,0.0,0.0,1e-05]
[1779082891362,55.45,76904.33,38.2,0.0,0.0,1e-05]
[1779082896397,55.45,76905.4,38.2,0.0,0.0,1e-05]
[1779082901533,55.45,76908.7,38.2,0.0,0.0,1e-05]
[1779082902540,55.45,76912.36,38.2,0.0,0.0,1e-05]
[1779082907575,55.45,76913.22,38.2,0.0,0.0,1e-05]
[1779082908582,55.45,76909.03,38.2,0.0,0.0,1e-05]
[1779082910596,55.45,76902.77,38.2,0.0,0.0,1e-05]
[1779082911603,55.45,76896.49,38.2,0.0,0.0,1e-05]
[1779082912610,55.45,76891.58,38.2,0.0,0.0,1e-05]
[1779082914624,55.45,76887.61,38.2,0.0,0.0,1e-05]
[1779082919659,55.45,76889.89,38.2,0.0,0.0,1e-05]
[1779082924695,55.45,76891.01,38.2,0.0,0.0,1e-05]
[1779082929731,55.45,76888.69,38.2,0.0,0.0,1e-05]
[1779082934766,55.45,76889.24,38.2,0.0,0.0,1e-05]
[1779082939801,55.45,76891.12,38.2,0.0,0.0,1e-05]
[1779082944837,55.45,76892.73,38.2,0.0,0.0,1e-05]
[1779082949872,55.45,76893.81,38.2,0.0,0.0,1e-05]
[1779082951888,55.45,76893.54,38.2,0.0,0.0,1e-05]
[1779082955917,55.45,76887.35,38.2,0.0,0.0,1e-05]
[1779082956923,55.45,76865.33,38.2,0.0,0.0,1e-05]
[1779082957932,55.45,76858.67,38.2,0.0,0.0,1e-05]
[1779082958939,55.45,76854.58,38.2,0.0,0.0,1e-05]
[1779082963974,55.45,76855.11,38.2,0.0,0.0,1e-05]
[1779082969009,55.45,76852.02,38.2,0.0,0.0,1e-05]
[1779082974044,55.45,76856.07,38.2,0.0,0.0,1e-05]
[1779082978072,55.45,76860.96,38.2,0.0,0.0,1e-05]
[1779082982100,55.45,76864.26,38.2,0.0,0.0,1e-05]
[1779082987135,55.45,76866.48,38.2,0.0,0.0,1e-05]
[1779082992170,55.45,76868.8,38.2,0.0,0.0,1e-05]
[1779082995191,55.45,76874.0,38.2,0.0,0.0,1e-05]
[1779082996198,55.45,76879.29,38.2,0.0,0.0,1e-05]
[1779082998212,55.45,76883.71,38.2,0.0,0.0,1e-05]
[1779083003247,55.45,76886.97,38.2,0.0,0.0,1e-05]
[1779083004254,55.45,76883.42,38.2,0.0,0.0,1e-05]
[1779083009289,55.45,76882.35,38.2,0.0,0.0,1e-05]
[1779083011303,55.45,76882.61,38.2,0.0,0.0,1e-05]
[1779083016340,55.45,76884.68,38.2,0.0,0.0,1e-05]
[1779083021375,55.45,76884.94,38.2,0.0,0.0,1e-05]
[1779083026410,55.45,76885.48,38.2,0.0,0.0,1e-05]
[1779083027434,55.45,76895.17,38.2,0.0,0.0,1e-05]
[1779083028434,55.45,76910.78,38.2,0.0,0.0,1e-05]
[1779083029436,55.45,76918.83,38.2,0.0,0.0,1e-05]
[1779083034471,55.45,76919.24,38.2,0.0,0.0,1e-05]
[1779083037492,55.45,76922.99,38.2,0.0,0.0,1e-05]
[1779083039506,55.45,76928.47,38.2,0.0,0.0,1e-05]
[1779083041520,55.45,76934.12,38.2,0.0,0.0,1e-05]
[1779083046555,55.45,76935.12,38.2,0.0,0.0,1e-05]
[1779083051590,55.45,76931.47,38.2,0.0,0.0,1e-05]
[1779083056064,55.45,76931.62,38.2,0.0,0.0,1e-05]
[1779083056388,55.45,76931.99,38.2,0.0,0.0,1e-05]
[1779083060653,55.45,76923.4,38.2,0.0,0.0,1e-05]
[1779083065688,55.45,76923.47,38.2,0.0,0.0,1e-05]
[1779083068709,55.45,76920.17,38.2,0.0,0.0,1e-05]
[1779083071731,55.45,76919.28,38.2,0.0,0.0,1e-05]
[1779083073745,55.45,76909.84,38.2,0.0,0.0,1e-05]
[1779083074755,55.45,76899.47,38.2,0.0,0.0,1e-05]
[1779083075759,55.45,76888.6,38.2,0.0,0.0,1e-05]
[1779083076766,55.45,76881.0,38.2,0.0,0.0,1e-05]
[1779083081801,55.45,76878.74,38.2,0.0,0.0,1e-05]
[1779083082810,55.45,76872.56,38.2,0.0,0.0,1e-05]
[1779083084824,55.45,76867.42,38.2,0.0,0.0,1e-05]
[1779083085832,55.45,76863.67,38.2,0.0,0.0,1e-05]
[1779083087846,55.45,76860.38,38.2,0.0,0.0,1e-05]
[1779083090867,55.45,76864.38,38.2,0.0,0.0,1e-05]
[1779083095902,55.45,76867.3,38.2,0.0,0.0,1e-05]
[1779083098523,55.45,76866.47,38.2,0.0,0.0,1e-05]
[1779083099646,55.45,76866.28,38.2,0.0,0.0,1e-05]
[1779083104965,55.45,76858.2,38.2,0.0,0.0,1e-05]
[1779083105972,55.45,76851.04,38.2,0.0,0.0,1e-05]
[1779083106979,55.45,76857.79,38.2,0.0,0.0,1e-05]
[1779083107986,55.45,76861.25,38.2,0.0,0.0,1e-05]
[1779083113023,55.45,76862.28,38.2,0.0,0.0,1e-05]
[1779083118058,55.45,76859.74,38.2,0.0,0.0,1e-05]
[1779083122086,55.45,76863.76,38.2,0.0,0.0,1e-05]
[1779083127121,55.45,76863.61,38.2,0.0,0.0,1e-05]
[1779083131150,55.45,76863.24,38.2,0.0,0.0,1e-05]
[1779083136191,55.45,76863.57,38.2,0.0,0.0,1e-05]
[1779083142231,55.45,76863.57,38.2,0.0,0.0,1e-05]
[1779083147266,55.45,76862.98,38.2,0.0,0.0,1e-05]
[1779083153308,55.45,76863.04,38.2,0.0,0.0,1e-05]
[1779083158343,55.45,76862.46,38.2,0.0,0.0,1e-05]
[1779083163378,55.45,76864.57,38.2,0.0,0.0,1e-05]
[1779083167406,55.45,76870.66,38.2,0.0,0.0,1e-05]
[1779083169042,55.45,76870.66,38.2,0.0,0.0,1e-05]
[1779083169084,55.45,76875.03,38.2,0.0,0.0,1e-05]
[1779083171434,55.45,76871.53,38.2,0.0,0.0,1e-05]
[1779083173448,55.45,76875.29,38.2,0.0,0.0,1e-05]
[1779083179490,55.45,76880.47,38.2,0.0,0.0,1e-05]
[1779083180497,55.45,76884.22,38.2,0.0,0.0,1e-05]
[1779083185532,55.45,76885.77,38.2,0.0,0.0,1e-05]
[1779083190567,55.45,76886.86,38.2,0.0,0.0,1e-05]
[1779083191574,55.45,76886.12,38.2,0.0,0.0,1e-05]
[1779083196609,55.45,76889.11,38.2,0.0,0.0,1e-05]
[1779083201645,55.45,76908.91,38.2,0.0,0.0,1e-05]
[1779083202653,55.45,76912.96,38.2,0.0,0.0,1e-05]
[1779083207688,55.45,76910.66,38.2,0.0,0.0,1e-05]
[1779083210709,55.45,76905.12,38.2,0.0,0.0,1e-05]
[1779083216752,55.45,76903.65,38.2,0.0,0.0,1e-05]
[1779083220779,55.45,76900.01,38.2,0.0,0.0,1e-05]
[1779083225814,55.45,76899.58,38.2,0.0,0.0,1e-05]
[1779083230849,55.45,76901.24,38.2,0.0,0.0,1e-05]
[1779083231856,55.45,76906.85,38.2,0.0,0.0,1e-05]
[1779083232863,55.45,76911.07,38.2,0.0,0.0,1e-05]
[1779083235884,55.45,76919.47,38.2,0.0,0.0,1e-05]
[1779083240669,55.45,76918.96,38.2,0.0,0.0,1e-05]
[1779083246961,55.45,76920.59,38.2,0.0,0.0,1e-05]
[1779083248975,55.45,76927.95,38.2,0.0,0.0,1e-05]
[1779083251996,55.45,76929.28,38.2,0.0,0.0,1e-05]
[1779083257031,55.45,76931.29,38.2,0.0,0.0,1e-05]
[1779083260052,55.45,76936.8,38.2,0.0,0.0,1e-05]
[1779083265088,55.45,76939.75,38.2,0.0,0.0,1e-05]
[1779083270123,55.45,76940.0,38.2,0.0,0.0,1e-05]
[1779083274151,55.45,76934.14,38.2,0.0,0.0,1e-05]
[1779083279186,55.45,76936.06,38.2,0.0,0.0,1e-05]
[1779083282207,55.45,76930.5,38.2,0.0,0.0,1e-05]
[1779083287242,55.45,76927.51,38.2,0.0,0.0,1e-05]
[1779083292277,55.45,76926.64,38.2,0.0,0.0,1e-05]
[1779083294291,55.45,76931.77,38.2,0.0,0.0,1e-05]
[1779083299326,55.45,76927.93,38.2,0.0,0.0,1e-05]
[1779083304361,55.45,76925.63,38.2,0.0,0.0,1e-05]
[1779083307382,55.45,76918.59,38.2,0.0,0.0,1e-05]
[1779083311410,55.45,76916.28,38.2,0.0,0.0,1e-05]
[1779083315440,55.45,76912.78,38.2,0.0,0.0,1e-05]
[1779083320474,55.45,76912.32,38.2,0.0,0.0,1e-05]
[1779083327523,55.45,76911.65,38.2,0.0,0.0,1e-05]
[1779083332558,55.45,76907.19,38.2,0.0,0.0,1e-05]
[1779083337593,55.45,76906.06,38.2,0.0,0.0,1e-05]
[1779083342628,55.45,76904.1,38.2,0.0,0.0,1e-05]
[1779083347663,55.45,76904.95,38.2,0.0,0.0,1e-05]
[1779083348670,55.45,76899.5,38.2,0.0,0.0,1e-05]
[1779083349677,55.45,76895.65,38.2,0.0,0.0,1e-05]
[1779083352698,55.45,76891.91,38.2,0.0,0.0,1e-05]
[1779083354712,55.45,76887.29,38.2,0.0,0.0,1e-05]
[1779083356726,55.45,76883.22,38.2,0.0,0.0,1e-05]
[1779083361761,55.45,76882.95,38.2,0.0,0.0,1e-05]
[1779083366796,55.45,76881.2,38.2,0.0,0.0,1e-05]
[1779083371831,55.45,76884.82,38.2,0.0,0.0,0.0]
[1779083374852,55.45,76888.51,38.2,0.0,0.0,0.0]
[1779083379887,55.45,76889.57,38.2,0.0,0.0,0.0]
[1779083384922,55.45,76892.16,38.2,0.0,0.0,0.0]
[1779083386936,55.45,76897.61,38.2,0.0,0.0,1e-05]
[1779083387943,55.45,76902.31,38.2,0.0,0.0,1e-05]
[1779083392978,55.45,76903.14,38.2,0.0,0.0,1e-05]
[1779083398013,55.45,76904.19,38.2,0.0,0.0,1e-05]
[1779083403049,55.45,76904.67,38.2,0.0,0.0,1e-05]
[1779083408083,55.45,76904.7,38.2,0.0,0.0,1e-05]
[1779083414125,55.45,76904.57,38.2,0.0,0.0,1e-05]
[1779083419160,55.45,76902.66,38.2,0.0,0.0,1e-05]
[1779083424195,55.45,76904.21,38.2,0.0,0.0,1e-05]
[1779083429230,55.45,76904.0,38.2,0.0,0.0,1e-05]
[1779083431244,55.45,76903.86,38.2,0.0,0.0,0.0]
[1779083439300,55.45,76904.13,38.2,0.0,0.0,0.0]
[1779083444335,55.45,76903.44,38.2,0.0,0.0,0.0]
[1779083449370,55.45,76903.39,38.2,0.0,0.0,0.0]
[1779083454406,55.45,76903.46,38.2,0.0,0.0,0.0]
[1779083459441,55.45,76902.74,38.2,0.0,0.0,0.0]
[1779083464477,55.45,76901.6,38.2,0.0,0.0,0.0]
[1779083470523,55.45,76902.04,38.2,0.0,0.0,0.0]
[1779083474551,55.45,76898.84,38.2,0.0,0.0,0.0]
[1779083475558,55.45,76893.94,38.2,0.0,0.0,0.0]
[1779083478579,55.45,76890.6,38.2,0.0,0.0,0.0]
[1779083483614,55.45,76887.11,38.2,0.0,0.0,0.0]
[1779083487642,55.45,76880.88,38.2,0.0,0.0,0.0]
[1779083488649,55.45,76877.29,38.2,0.0,0.0,0.0]
[1779083491670,55.45,76874.64,38.2,0.0,0.0,0.0]
[1779083495698,55.45,76871.05,38.2,0.0,0.0,0.0]
[1779083498609,55.45,76872.97,38.2,0.0,0.0,0.0]
[1779083503754,55.45,76869.99,38.2,0.0,0.0,0.0]
[1779083508789,55.45,76865.98,38.2,0.0,0.0,0.0]
[1779083514831,55.45,76867.65,38.2,0.0,0.0,0.0]
[1779083519871,55.45,76866.07,38.2,0.0,0.0,0.0]
[1779083521886,55.45,76862.55,38.2,0.0,0.0,0.0]
[1779083524906,55.45,76865.73,38.2,0.0,0.0,0.0]
[1779083529941,55.45,76867.62,38.2,0.0,0.0,0.0]
[1779083534976,55.45,76867.29,38.2,0.0,0.0,0.0]
[1779083539007,55.45,76872.96,38.2,0.0,0.0,0.0]
[1779083540013,55.45,76876.72,38.2,0.0,0.0,0.0]
[1779083542025,55.45,76873.43,38.2,0.0,0.0,0.0]
[1779083544039,55.45,76878.46,38.2,0.0,0.0,0.0]
[1779083545046,55.45,76882.35,38.2,0.0,0.0,0.0]
[1779083550081,55.45,76883.2,38.2,0.0,0.0,0.0]
[1779083551088,55.45,76883.16,38.2,0.0,0.0,0.0]
[1779083554109,55.45,76887.93,38.2,0.0,0.0,0.0]
[1779083555116,55.45,76891.33,38.2,0.0,0.0,0.0]
[1779083560151,55.45,76896.74,38.2,0.0,0.0,0.0]
[1779083562165,55.45,76900.46,38.2,0.0,0.0,0.0]
[1779083564179,55.45,76904.44,38.2,0.0,0.0,0.0]
[1779083569214,55.45,76903.2,38.2,0.0,0.0,0.0]
[1779083574249,55.45,76902.71,38.2,0.0,0.0,0.0]
[1779083579284,55.45,76903.6,38.2,0.0,0.0,0.0]
[1779083584319,55.45,76901.02,38.2,0.0,0.0,0.0]
[1779083589354,55.45,76900.14,38.2,0.0,0.0,0.0]
[1779083591370,55.45,76894.38,38.2,0.0,0.0,0.0]
[1779083596405,55.45,76896.06,38.2,0.0,0.0,0.0]
[1779083600442,55.45,76885.44,38.2,0.0,0.0,0.0]
[1779083605477,55.45,76883.03,38.2,0.0,0.0,0.0]
[1779083610512,55.45,76884.03,38.2,0.0,0.0,0.0]
[1779083611519,55.45,76884.18,38.2,0.0,0.0,0.0]
[1779083616554,55.45,76882.51,38.2,0.0,0.0,0.0]
[1779083617561,55.45,76887.03,38.2,0.0,0.0,0.0]
[1779083618568,55.45,76891.13,38.2,0.0,0.0,0.0]
[1779083619575,55.45,76894.62,38.2,0.0,0.0,0.0]
[1779083624610,55.45,76896.4,38.2,0.0,0.0,0.0]
[1779083629645,55.45,76896.15,38.2,0.0,0.0,0.0]
[1779083634680,55.45,76896.05,38.2,0.0,0.0,0.0]
[1779083639715,55.45,76896.07,38.2,0.0,0.0,0.0]
[1779083642737,55.45,76892.52,38.2,0.0,0.0,0.0]
[1779083647772,55.45,76892.02,38.2,0.0,0.0,0.0]
[1779083652808,55.45,76889.57,38.2,0.0,0.0,0.0]
[1779083657843,55.45,76888.43,38.2,0.0,0.0,0.0]
[1779083658850,55.45,76907.05,38.2,0.0,0.0,0.0]
[1779083660746,55.45,76908.85,38.2,0.0,0.0,0.0]
[1779083665899,55.45,76908.19,38.2,0.0,0.0,0.0]
[1779083667064,55.45,76908.19,38.2,0.0,0.0,0.0]
[1779083667118,55.45,76908.19,38.2,0.0,0.0,0.0]
[1779083671941,55.45,76908.46,38.2,0.0,0.0,0.0]
[1779083676976,55.45,76906.21,38.2,0.0,0.0,0.0]
[1779083682011,55.45,76905.6,38.2,0.0,0.0,0.0]
[1779083684025,55.45,76902.07,38.2,0.0,0.0,0.0]
[1779083689060,55.45,76899.69,38.2,0.0,0.0,0.0]
[1779083694095,55.45,76899.66,38.2,0.0,0.0,0.0]
[1779083699133,55.45,76899.69,38.2,0.0,0.0,0.0]
[1779083704167,55.45,76900.31,38.2,0.0,0.0,0.0]
[1779083706181,55.45,76895.95,38.2,0.0,0.0,0.0]
[1779083707188,55.45,76891.74,38.2,0.0,0.0,0.0]
[1779083712223,55.45,76891.31,38.2,0.0,0.0,0.0]
[1779083716252,55.45,76883.8,38.2,0.0,0.0,0.0]
[1779083721289,55.45,76884.66,38.2,0.0,0.0,0.0]
[1779083726326,55.45,76884.1,38.2,0.0,0.0,0.0]
[1779083729343,55.45,76889.75,38.2,0.0,0.0,0.0]
[1779083731357,55.45,76889.65,38.2,0.0,0.0,0.0]
[1779083736395,55.45,76881.22,38.2,0.0,0.0,0.0]
[1779083737399,55.45,76875.06,38.2,0.0,0.0,0.0]
[1779083739413,55.45,76878.71,38.2,0.0,0.0,0.0]
[1779083744448,55.45,76881.1,38.2,0.0,0.0,0.0]
[1779083749483,55.45,76883.13,38.2,0.0,0.0,0.0]
[1779083754518,55.45,76879.86,38.2,0.0,0.0,0.0]
[1779083759553,55.45,76876.82,38.2,0.0,0.0,0.0]
[1779083764588,55.45,76873.83,38.2,0.0,0.0,0.0]
[1779083767609,55.45,76870.43,38.2,0.0,0.0,0.0]
[1779083770644,55.45,76879.43,38.2,0.0,0.0,0.0]
[1779083771644,55.45,76882.94,38.2,0.0,0.0,0.0]
[1779083772651,55.45,76888.2,38.2,0.0,0.0,0.0]
[1779083777686,55.45,76890.08,38.2,0.0,0.0,0.0]
[1779083782721,55.45,76888.58,38.2,0.0,0.0,0.0]
[1779083787756,55.45,76887.4,38.2,0.0,0.0,0.0]
[1779083791784,55.45,76884.68,38.2,0.0,0.0,0.0]
[1779083796819,55.45,76883.91,38.2,0.0,0.0,0.0]
[1779083798833,55.45,76888.72,38.2,0.0,0.0,0.0]
[1779083801854,55.45,76892.62,38.2,0.0,0.0,0.0]
[1779083806890,55.45,76893.43,38.2,0.0,0.0,0.0]
[1779083811925,55.45,76893.49,38.2,0.0,0.0,0.0]
[1779083816960,55.45,76892.74,38.2,0.0,0.0,0.0]
[1779083821995,55.45,76891.98,38.2,0.0,0.0,0.0]
[1779083828037,55.45,76891.25,38.2,0.0,0.0,0.0]
[1779083833073,55.45,76891.25,38.2,0.0,0.0,0.0]
[1779083838108,55.45,76891.8,38.2,0.0,0.0,0.0]
[1779083843143,55.45,76892.93,38.2,0.0,0.0,0.0]
[1779083845157,55.45,76899.72,38.2,0.0,0.0,0.0]
[1779083846164,55.45,76905.36,38.2,0.0,0.0,0.0]
[1779083850192,55.45,76900.44,38.2,0.0,0.0,0.0]
[1779083851199,55.45,76897.91,38.2,0.0,0.0,0.0]
[1779083856234,55.45,76897.99,38.2,0.0,0.0,0.0]
[1779083861269,55.45,76900.07,38.2,0.0,0.0,0.0]
[1779083866304,55.45,76899.81,38.2,0.0,0.0,0.0]
[1779083870332,55.45,76894.43,38.2,0.0,0.0,0.0]
[1779083875367,55.45,76894.38,38.2,0.0,0.0,0.0]
[1779083880402,55.45,76892.38,38.2,0.0,0.0,0.0]
[1779083881409,55.45,76888.58,38.2,0.0,0.0,0.0]
[1779083886444,55.45,76887.63,38.2,0.0,0.0,0.0]
[1779083890472,55.45,76883.8,38.2,0.0,0.0,0.0]
[1779083892486,55.45,76879.13,38.2,0.0,0.0,0.0]
[1779083897521,55.45,76879.93,38.2,0.0,0.0,0.0]
[1779083902556,55.45,76879.69,38.2,0.0,0.0,0.0]
[1779083907591,55.45,76880.76,38.2,0.0,0.0,0.0]
[1779083911619,55.45,76879.06,38.2,0.0,0.0,0.0]
[1779083912626,55.45,76875.05,38.2,0.0,0.0,0.0]
[1779083917661,55.45,76872.59,38.2,0.0,0.0,0.0]
[1779083922696,55.45,76866.29,38.2,0.0,0.0,0.0]
[1779083926724,55.45,76863.13,38.2,0.0,0.0,0.0]
[1779083931759,55.45,76865.08,38.2,0.0,0.0,0.0]
[1779083936794,55.45,76863.55,38.2,0.0,0.0,0.0]
[1779083938808,55.45,76856.81,38.2,0.0,0.0,0.0]
[1779083943843,55.45,76853.49,38.2,0.0,0.0,0.0]
[1779083949892,55.45,76853.47,38.2,0.0,0.0,0.0]
[1779083951904,55.45,76857.03,38.2,0.0,0.0,0.0]
[1779083956939,55.45,76857.76,38.2,0.0,0.0,0.0]
[1779083958955,55.45,76850.07,38.2,0.0,0.0,0.0]
[1779083963989,55.45,76848.98,38.2,0.0,0.0,0.0]
[1779083969025,55.45,76848.23,38.2,0.0,0.0,0.0]
[1779083971039,55.45,76847.75,38.2,0.0,0.0,0.0]
[1779083976074,55.45,76846.52,38.2,0.0,0.0,0.0]
[1779083981109,55.45,76846.6,38.2,0.0,0.0,0.0]
[1779083986144,55.45,76845.75,38.2,0.0,0.0,0.0]
[1779083991180,55.45,76846.34,38.2,0.0,0.0,0.0]
[1779083994201,55.45,76851.7,38.2,0.0,0.0,0.0]
[1779083995208,55.45,76855.32,38.2,0.0,0.0,0.0]
[1779083996215,55.45,76867.96,38.2,0.0,0.0,0.0]
[1779083997222,55.45,76877.83,38.2,0.0,0.0,0.0]
[1779083999236,55.45,76882.08,38.2,0.0,0.0,0.0]
[1779084001250,55.45,76878.36,38.2,0.0,0.0,0.0]
[1779084002257,55.45,76875.34,38.2,0.0,0.0,0.0]
[1779084004271,55.45,76871.3,38.2,0.0,0.0,0.0]
[1779084009307,55.45,76873.07,38.2,0.0,0.0,0.0]
[1779084014342,55.45,76875.65,38.2,0.0,0.0,0.0]
[1779084019377,55.45,76873.59,38.2,0.0,0.0,0.0]
[1779084023405,55.45,76880.1,38.2,0.0,0.0,0.0]
[1779084026426,55.45,76886.95,38.2,0.0,0.0,0.0]
[1779084027433,55.45,76889.97,38.2,0.0,0.0,0.0]
[1779084031461,55.45,76890.87,38.2,0.0,0.0,0.0]
[1779084036496,55.45,76893.81,38.2,0.0,0.0,0.0]
[1779084037503,55.45,76897.53,38.2,0.0,0.0,0.0]
[1779084039518,55.45,76900.79,38.2,0.0,0.0,0.0]
[1779084044552,55.45,76901.23,38.2,0.0,0.0,0.0]
[1779084049587,55.45,76901.38,38.2,0.0,0.0,0.0]
[1779084054622,55.45,76900.61,38.2,0.0,0.0,0.0]
[1779084062679,55.45,76896.72,38.2,0.0,0.0,0.0]
[1779084065699,55.45,76892.79,38.2,0.0,0.0,0.0]
[1779084070735,55.45,76893.96,38.2,0.0,0.0,0.0]
[1779084075769,55.45,76891.89,38.2,0.0,0.0,0.0]
[1779084080807,55.45,76891.1,38.2,0.0,0.0,0.0]
[1779084085842,55.45,76892.72,38.2,0.0,0.0,0.0]
[1779084090877,55.45,76890.95,38.2,0.0,0.0,0.0]
[1779084091884,55.45,76891.11,38.2,0.0,0.0,0.0]
[1779084096919,55.45,76891.34,38.2,0.0,0.0,0.0]
[1779084101954,55.45,76892.64,38.2,0.0,0.0,0.0]
[1779084106989,55.45,76892.51,38.2,0.0,0.0,0.0]
[1779084112024,55.45,76892.21,38.2,0.0,0.0,0.0]
[1779084117059,55.45,76892.11,38.2,0.0,0.0,0.0]
[1779084122094,55.45,76891.64,38.2,0.0,0.0,0.0]
[1779084127129,55.45,76895.28,38.2,0.0,0.0,0.0]
[1779084132164,55.45,76895.46,38.2,0.0,0.0,0.0]
[1779084137199,55.45,76897.1,38.2,0.0,0.0,0.0]
[1779084142234,55.45,76894.99,38.2,0.0,0.0,0.0]
[1779084143241,55.45,76898.1,38.2,0.0,0.0,0.0]
[1779084144248,55.45,76903.94,38.2,0.0,0.0,0.0]
[1779084149283,55.45,76905.32,38.2,0.0,0.0,0.0]
[1779084150290,55.45,76908.42,38.2,0.0,0.0,0.0]
[1779084151297,55.45,76909.47,38.2,0.0,0.0,0.0]
[1779084156332,55.45,76910.24,38.2,0.0,0.0,0.0]
[1779084158346,55.45,76913.24,38.2,0.0,0.0,0.0]
[1779084164388,55.45,76912.53,38.2,0.0,0.0,0.0]
[1779084169423,55.45,76912.69,38.2,0.0,0.0,0.0]
[1779084174458,55.45,76913.39,38.2,0.0,0.0,0.0]
[1779084177479,55.45,76909.76,38.2,0.0,0.0,0.0]
[1779084178486,55.45,76905.25,38.2,0.0,0.0,0.0]
[1779084182514,55.45,76900.42,38.2,0.0,0.0,0.0]
[1779084183521,55.45,76897.47,38.2,0.0,0.0,0.0]
[1779084184528,55.45,76892.66,38.2,0.0,0.0,0.0]
[1779084189563,55.45,76890.92,38.2,0.0,0.0,0.0]
[1779084194598,55.45,76889.19,38.2,0.0,0.0,0.0]
[1779084199634,55.45,76889.25,38.2,0.0,0.0,0.0]
[1779084205702,55.45,76888.32,38.2,0.0,0.0,0.0]
[1779084210737,55.45,76887.16,38.2,0.0,0.0,0.0]
[1779084211744,55.45,76887.72,38.2,0.0,0.0,0.0]
[1779084216779,55.45,76886.9,38.2,0.0,0.0,0.0]
[1779084221814,55.45,76889.62,38.2,0.0,0.0,0.0]
[1779084226849,55.45,76888.64,38.2,0.0,0.0,0.0]
[1779084231884,55.45,76888.5,38.2,0.0,0.0,0.0]
[1779084236919,55.45,76886.62,38.2,0.0,0.0,0.0]
[1779084241954,55.45,76887.45,38.2,0.0,0.0,0.0]
[1779084244975,55.45,76894.83,38.2,0.0,0.0,0.0]
[1779084250010,55.45,76893.96,38.2,0.0,0.0,0.0]
[1779084255045,55.45,76893.72,38.2,0.0,0.0,0.0]
[1779084259073,55.45,76888.06,38.2,0.0,0.0,0.0]
[1779084262094,55.45,76883.85,38.2,0.0,0.0,0.0]
[1779084267129,55.45,76884.78,38.2,0.0,0.0,0.0]
[1779084269143,55.45,76871.36,38.2,0.0,0.0,0.0]
[1779084270150,55.45,76865.08,38.2,0.0,0.0,0.0]
[1779084271157,55.45,76863.76,38.2,0.0,0.0,0.0]
[1779084276192,55.45,76861.54,38.2,0.0,0.0,0.0]
[1779084278065,55.45,76861.16,38.2,0.0,0.0,0.0]
[1779084278706,55.45,76860.28,38.2,0.0,0.0,0.0]
[1779084283980,55.45,76858.12,38.2,0.0,0.0,0.0]
[1779084287269,55.45,76854.02,38.2,0.0,0.0,0.0]
[1779084291297,55.45,76850.8,38.2,0.0,0.0,0.0]
[1779084296332,55.45,76849.19,38.2,0.0,0.0,0.0]
[1779084299353,55.45,76839.73,38.2,0.0,0.0,0.0]
[1779084300363,55.45,76824.81,38.2,0.0,0.0,0.0]
[1779084301371,55.45,76812.34,38.2,0.0,0.0,0.0]
[1779084302376,55.45,76808.97,38.2,0.0,0.0,0.0]
[1779084307411,55.45,76807.98,38.2,0.0,0.0,0.0]
[1779084311439,55.45,76810.98,38.2,0.0,0.0,0.0]
[1779084312446,55.45,76815.97,38.2,0.0,0.0,0.0]
[1779084313453,55.45,76819.33,38.2,0.0,0.0,0.0]
[1779084318488,55.45,76821.81,38.2,0.0,0.0,0.0]
[1779084322516,55.45,76817.2,38.2,0.0,0.0,0.0]
[1779084323524,55.45,76811.29,38.2,0.0,0.0,0.0]
[1779084324531,55.45,76806.81,38.2,0.0,0.0,0.0]
[1779084325543,55.45,76800.82,38.2,0.0,0.0,0.0]
[1779084327112,55.45,76795.56,38.2,0.0,0.0,0.0]
[1779084328559,55.45,76798.66,38.2,0.0,0.0,0.0]
[1779084331581,55.45,76795.22,38.2,0.0,0.0,0.0]
[1779084336616,55.45,76794.65,38.2,0.0,0.0,0.0]
[1779084341652,55.45,76796.24,38.2,0.0,0.0,0.0]
[1779084343666,55.45,76792.6,38.2,0.0,0.0,0.0]
[1779084344673,55.45,76788.91,38.2,0.0,0.0,0.0]
[1779084347694,55.45,76785.57,38.2,0.0,0.0,0.0]
[1779084352729,55.45,76784.15,38.2,0.0,0.0,0.0]
[1779084357764,55.45,76784.27,38.2,0.0,0.0,0.0]
[1779084361804,55.45,76780.29,38.2,0.0,0.0,0.0]
[1779084362799,55.45,76771.9,38.2,0.0,0.0,0.0]
[1779084363806,55.45,76768.38,38.2,0.0,0.0,0.0]
[1779084368841,55.45,76766.9,38.2,0.0,0.0,0.0]
[1779084373876,55.45,76762.11,38.2,0.0,0.0,0.0]
[1779084375890,55.45,76758.54,38.2,0.0,0.0,0.0]
[1779084376909,55.45,76748.73,38.2,0.0,0.0,0.0]
[1779084377911,55.45,76743.98,38.2,0.0,0.0,0.0]
[1779084378918,55.45,76739.21,38.2,0.0,0.0,0.0]
[1779084379925,55.45,76721.87,38.2,0.0,0.0,0.0]
[1779084380932,55.45,76716.85,38.2,0.0,0.0,0.0]
[1779084382947,55.45,76720.67,38.2,0.0,0.0,0.0]
[1779084383954,55.45,76724.8,38.2,0.0,0.0,0.0]
[1779084388989,55.45,76725.27,38.2,0.0,0.0,0.0]
[1779084389996,55.45,76719.5,38.2,0.0,0.0,0.0]
[1779084391006,55.45,76715.06,38.2,0.0,0.0,0.0]
[1779084395032,55.45,76720.79,38.2,0.0,0.0,0.0]
[1779084398053,55.45,76725.14,38.2,0.0,0.0,0.0]
[1779084403088,55.45,76725.62,38.2,0.0,0.0,0.0]
[1779084406109,55.45,76731.89,38.2,0.0,0.0,0.0]
[1779084407116,55.45,76735.37,38.2,0.0,0.0,0.0]
[1779084412151,55.45,76735.8,38.2,0.0,0.0,0.0]
[1779084413158,55.45,76740.2,38.2,0.0,0.0,0.0]
[1779084417186,55.45,76743.89,38.2,0.0,0.0,0.0]
[1779084422221,55.45,76743.91,38.2,0.0,0.0,0.0]
[1779084426249,55.45,76754.93,38.2,0.0,0.0,0.0]
[1779084427256,55.45,76758.64,38.2,0.0,0.0,0.0]
[1779084432291,55.45,76758.15,38.2,0.0,0.0,0.0]
[1779084435312,55.45,76754.71,38.2,0.0,0.0,0.0]
[1779084440347,55.45,76754.65,38.2,0.0,0.0,0.0]
[1779084445385,55.45,76756.33,38.2,0.0,0.0,0.0]
[1779084448407,55.45,76762.32,38.2,0.0,0.0,0.0]
[1779084449414,55.45,76769.02,38.2,0.0,0.0,0.0]
[1779084451428,55.45,76766.98,38.2,0.0,0.0,0.0]
[1779084455456,55.45,76770.0,38.2,0.0,0.0,0.0]
[1779084460493,55.45,76766.7,38.2,0.0,0.0,0.0]
[1779084461505,55.45,76759.96,38.2,0.0,0.0,0.0]
[1779084462507,55.45,76752.97,38.2,0.0,0.0,0.0]
[1779084464522,55.45,76748.16,38.2,0.0,0.0,0.0]
[1779084469557,55.45,76748.17,38.2,0.0,0.0,0.0]
[1779084470564,55.45,76751.88,38.2,0.0,0.0,0.0]
[1779084472598,55.45,76755.22,38.2,0.0,0.0,0.0]
[1779084477614,55.45,76757.59,38.2,0.0,0.0,0.0]
[1779084479974,55.45,76738.48,38.2,0.0,0.0,0.0]
[1779084480829,55.45,76715.01,38.2,0.0,0.0,0.0]
[1779084481655,55.45,76700.74,38.2,0.0,0.0,0.0]
[1779084482668,55.45,76694.43,38.2,0.0,0.0,0.0]
[1779084483673,55.45,76684.19,38.2,0.0,0.0,0.0]
[1779084484680,55.45,76679.22,38.2,0.0,0.0,0.0]
[1779084486693,55.45,76676.07,38.2,0.0,0.0,0.0]
[1779084487700,55.45,76672.93,38.2,0.0,0.0,0.0]
[1779084491741,55.45,76677.45,38.2,0.0,0.0,0.0]
[1779084492748,55.45,76685.4,38.2,0.0,0.0,0.0]
[1779084493755,55.45,76701.69,38.2,0.0,0.0,0.0]
[1779084494763,55.45,76709.4,38.2,0.0,0.0,0.0]
[1779084495769,55.45,76715.22,38.2,0.0,0.0,0.0]
[1779084497783,55.45,76721.67,38.2,0.0,0.0,0.0]
[1779084502819,55.45,76721.63,38.2,0.0,0.0,0.0]
[1779084507854,55.45,76722.8,38.2,0.0,0.0,0.0]
[1779084510875,55.45,76725.76,38.2,0.0,0.0,0.0]
[1779084511882,55.45,76727.49,38.2,0.0,0.0,0.0]
[1779084513896,55.45,76730.48,38.2,0.0,0.0,0.0]
[1779084518931,55.45,76731.64,38.2,0.0,0.0,0.0]
[1779084520945,55.45,76724.03,38.2,0.0,0.0,0.0]
[1779084525980,55.45,76715.57,38.2,0.0,0.0,0.0]
[1779084526987,55.45,76709.66,38.2,0.0,0.0,0.0]
[1779084530008,55.45,76706.13,38.2,0.0,0.0,0.0]
[1779084532022,55.45,76702.97,38.2,0.0,0.0,0.0]
[1779084536050,55.45,76699.98,38.2,0.0,0.0,0.0]
[1779084539071,55.45,76707.57,38.2,0.0,0.0,0.0]
[1779084540078,55.45,76712.85,38.2,0.0,0.0,0.0]
[1779084541085,55.45,76708.92,38.2,0.0,0.0,0.0]
[1779084542092,55.45,76704.87,38.2,0.0,0.0,0.0]
[1779084543099,55.45,76708.22,38.2,0.0,0.0,0.0]
[1779084544106,55.45,76712.99,38.2,0.0,0.0,0.0]
[1779084549142,55.45,76709.78,38.2,0.0,0.0,0.0]
[1779084550149,55.45,76701.83,38.2,0.0,0.0,0.0]
[1779084552163,55.45,76697.41,38.2,0.0,0.0,0.0]
[1779084557198,55.45,76688.02,38.2,0.0,0.0,0.0]
[1779084562233,55.45,76690.67,38.2,0.0,0.0,0.0]
[1779084564247,55.45,76694.02,38.2,0.0,0.0,0.0]
[1779084569282,55.45,76694.99,38.2,0.0,0.0,0.0]
[1779084571296,55.45,76692.24,38.2,0.0,0.0,0.0]
[1779084572303,55.45,76695.16,38.2,0.0,0.0,0.0]
[1779084574317,55.45,76698.35,38.2,0.0,0.0,0.0]
[1779084576334,55.45,76702.75,38.2,0.0,0.0,0.0]
[1779084579356,55.45,76705.67,38.2,0.0,0.0,0.0]
[1779084584393,55.45,76705.03,38.2,0.0,0.0,0.0]
[1779084589429,55.45,76706.56,38.2,0.0,0.0,0.0]
[1779084590436,55.45,76703.65,38.2,0.0,0.0,0.0]
[1779084592451,55.45,76700.41,38.2,0.0,0.0,0.0]
[1779084595472,55.45,76692.1,38.2,0.0,0.0,0.0]
[1779084596479,55.45,76682.04,38.2,0.0,0.0,0.0]
[1779084597486,55.45,76678.09,38.2,0.0,0.0,0.0]
[1779084602521,55.45,76677.69,38.2,0.0,0.0,0.0]
[1779084605542,55.45,76683.25,38.2,0.0,0.0,0.0]
[1779084607560,55.45,76688.4,38.2,0.0,0.0,0.0]
[1779084609574,55.45,76684.5,38.2,0.0,0.0,0.0]
[1779084611588,55.45,76680.37,38.2,0.0,0.0,0.0]
[1779084616623,55.45,76679.81,38.2,0.0,0.0,0.0]
[1779084619646,55.45,76657.91,38.2,0.0,0.0,0.0]
[1779084620399,55.45,76657.91,38.2,0.0,0.0,0.0]
[1779084620842,55.45,76657.91,38.2,0.0,0.0,0.0]
[1779084620656,55.45,76599.33,38.2,0.0,0.0,0.0]
[1779084621663,55.45,76579.59,38.2,0.0,0.0,0.0]
[1779084623676,55.45,76576.47,38.2,0.0,0.0,0.0]
[1779084624683,55.45,76571.67,38.2,0.0,0.0,0.0]
[1779084626698,55.45,76565.98,38.2,0.0,0.0,0.0]
[1779084627704,55.45,76558.43,38.2,0.0,0.0,0.0]
[1779084629718,55.45,76562.25,38.2,0.0,0.0,0.0]
[1779084631732,55.45,76572.7,38.2,0.0,0.0,0.0]
[1779084632741,55.45,76579.89,38.2,0.0,0.0,0.0]
[1779084633941,55.45,76586.28,38.2,0.0,0.0,0.0]
[1779084634754,55.45,76578.28,38.2,0.0,0.0,0.0]
[1779084636768,55.45,76587.5,38.2,0.0,0.0,0.0]
[1779084637775,55.45,76597.98,38.2,0.0,0.0,0.0]
[1779084639104,55.45,76608.44,38.2,0.0,0.0,0.0]
[1779084640131,55.45,76614.06,38.2,0.0,0.0,0.0]
[1779084640796,55.45,76624.09,38.2,0.0,0.0,0.0]
[1779084641829,55.45,76636.5,38.2,0.0,0.0,0.0]
[1779084646843,55.45,76632.39,38.2,0.0,0.0,0.0]
[1779084651878,55.45,76634.9,38.2,0.0,0.0,0.0]
[1779084656913,55.45,76637.06,38.2,0.0,0.0,0.0]
[1779084658927,55.45,76640.6,38.2,0.0,0.0,0.0]
[1779084660941,55.45,76649.02,38.2,0.0,0.0,0.0]
[1779084664969,55.45,76656.85,38.2,0.0,0.0,0.0]
[1779084666983,55.45,76649.48,38.2,0.0,0.0,0.0]
[1779084670008,55.45,76645.84,38.2,0.0,0.0,0.0]
[1779084671011,55.45,76640.52,38.2,0.0,0.0,0.0]
[1779084673025,55.45,76636.5,38.2,0.0,0.0,0.0]
[1779084678060,55.45,76636.22,38.2,0.0,0.0,0.0]
[1779084682088,55.45,76643.92,38.2,0.0,0.0,0.0]
[1779084683095,55.45,76648.53,38.2,0.0,0.0,0.0]
[1779084686117,55.45,76652.21,38.2,0.0,0.0,0.0]
[1779084687124,55.45,76657.97,38.2,0.0,0.0,0.0]
[1779084688470,55.45,76663.41,38.2,0.0,0.0,0.0]
[1779084689613,55.45,76682.89,38.2,0.0,0.0,0.0]
[1779084690146,55.45,76699.04,38.2,0.0,0.0,0.0]
[1779084691152,55.45,76695.66,38.2,0.0,0.0,0.0]
[1779084695180,55.45,76699.21,38.2,0.0,0.0,0.0]
[1779084699235,55.45,76704.48,38.2,0.0,0.0,0.0]
[1779084700222,55.45,76709.93,38.2,0.0,0.0,0.0]
[1779084701229,55.45,76713.09,38.2,0.0,0.0,0.0]
[1779084703243,55.45,76716.02,38.2,0.0,0.0,0.0]
[1779084708278,55.45,76717.79,38.2,0.0,0.0,0.0]
[1779084711299,55.45,76720.97,38.2,0.0,0.0,0.0]
[1779084713313,55.45,76726.31,38.2,0.0,0.0,0.0]
[1779084714320,55.45,76735.62,38.2,0.0,0.0,0.0]
[1779084716334,55.45,76739.96,38.2,0.0,0.0,0.0]
[1779084721369,55.45,76738.57,38.2,0.0,0.0,0.0]
[1779084724390,55.45,76742.37,38.2,0.0,0.0,0.0]
[1779084725397,55.45,76745.61,38.2,0.0,0.0,0.0]
[1779084730432,55.45,76744.79,38.2,0.0,0.0,0.0]
[1779084735467,55.45,76742.56,38.2,0.0,0.0,0.0]
[1779084736474,55.45,76738.85,38.2,0.0,0.0,0.0]
[1779084737481,55.45,76735.85,38.2,0.0,0.0,0.0]
[1779084739496,55.45,76732.93,38.2,0.0,0.0,0.0]
[1779084744532,55.45,76737.03,38.2,0.0,0.0,0.0]
[1779084746545,55.45,76740.51,38.2,0.0,0.0,0.0]
[1779084751586,55.45,76735.32,38.2,0.0,0.0,0.0]
[1779084754605,55.45,76731.81,38.2,0.0,0.0,0.0]
[1779084758633,55.45,76735.69,38.2,0.0,0.0,0.0]
[1779084760647,55.45,76739.29,38.2,0.0,0.0,0.0]
[1779084763668,55.45,76743.79,38.2,0.0,0.0,0.0]
[1779084766695,55.45,76746.62,38.2,0.0,0.0,0.0]
[1779084771733,55.45,76749.29,38.2,0.0,0.0,0.0]
[1779084773747,55.45,76759.23,38.2,0.0,0.0,0.0]
[1779084774754,55.45,76763.33,38.2,0.0,0.0,0.0]
[1779084775761,55.45,76766.66,38.2,0.0,0.0,0.0]
[1779084777775,55.45,76770.5,38.2,0.0,0.0,0.0]
[1779084779789,55.45,76775.92,38.2,0.0,0.0,0.0]
[1779084781805,55.45,76779.64,38.2,0.0,0.0,0.0]
[1779084783817,55.45,76786.31,38.2,0.0,0.0,0.0]
[1779084785831,55.45,76789.7,38.2,0.0,0.0,0.0]
[1779084787845,55.45,76794.86,38.2,0.0,0.0,0.0]
[1779084789859,55.45,76801.2,38.2,0.0,0.0,0.0]
[1779084792880,55.45,76804.51,38.2,0.0,0.0,0.0]
[1779084797915,55.45,76802.41,38.2,0.0,0.0,0.0]
[1779084802950,55.45,76801.95,38.2,0.0,0.0,0.0]
[1779084807985,55.45,76801.87,38.2,0.0,0.0,0.0]
[1779084809999,55.45,76797.86,38.2,0.0,0.0,0.0]
[1779084811006,55.45,76798.38,38.2,0.0,0.0,0.0]
[1779084817050,55.45,76803.46,38.2,0.0,0.0,0.0]
[1779084818056,55.45,76808.79,38.2,0.0,0.0,0.0]
[1779084820071,55.45,76816.33,38.2,0.0,0.0,0.0]
[1779084823091,55.45,76810.53,38.2,0.0,0.0,0.0]
[1779084824098,55.45,76805.87,38.2,0.0,0.0,0.0]
[1779084829133,55.45,76803.21,38.2,0.0,0.0,0.0]
[1779084834168,55.45,76804.16,38.2,0.0,0.0,0.0]
[1779084839203,55.45,76804.02,38.2,0.0,0.0,0.0]
[1779084844241,55.45,76796.55,38.2,0.0,0.0,0.0]
[1779084847262,55.45,76785.94,38.2,0.0,0.0,0.0]
[1779084848270,55.45,76780.18,38.2,0.0,0.0,0.0]
[1779084850284,55.45,76799.23,38.2,0.0,0.0,0.0]
[1779084851293,55.45,76819.76,38.2,0.0,0.0,0.0]
[1779084852593,55.45,76819.76,38.2,0.0,0.0,0.0]
[1779084855321,55.45,76812.33,38.2,0.0,0.0,0.0]
[1779084858342,55.45,76808.78,38.2,0.0,0.0,0.0]
[1779084860356,55.45,76812.82,38.2,0.0,0.0,0.0]
[1779084861363,55.45,76816.02,38.2,0.0,0.0,0.0]
[1779084862370,55.45,76824.56,38.2,0.0,0.0,0.0]
[1779084863377,55.45,76827.65,38.2,0.0,0.0,0.0]
[1779084865391,55.45,76832.09,38.2,0.0,0.0,0.0]
[1779084867405,55.45,76834.94,38.2,0.0,0.0,0.0]
[1779084868412,55.45,76839.73,38.2,0.0,0.0,0.0]
[1779084871433,55.45,76838.83,38.2,0.0,0.0,0.0]
[1779084876468,55.45,76838.73,38.2,0.0,0.0,0.0]
[1779084880496,55.45,76835.22,38.2,0.0,0.0,0.0]
[1779084885533,55.45,76836.19,38.2,0.0,0.0,0.0]
[1779084890568,55.45,76836.89,38.2,0.0,0.0,0.0]
[1779084891575,55.45,76841.83,38.2,0.0,0.0,0.0]
[1779084896610,55.45,76842.92,38.2,0.0,0.0,0.0]
[1779084898763,55.45,76842.36,38.2,0.0,0.0,0.0]
[1779084904666,55.45,76842.44,38.2,0.0,0.0,0.0]
[1779084909701,55.45,76842.53,38.2,0.0,0.0,0.0]
[1779084912507,55.45,76842.02,38.2,0.0,0.0,0.0]
[1779084912864,55.45,76842.02,38.2,0.0,0.0,0.0]
[1779084912881,55.45,76839.0,38.2,0.0,0.0,0.0]
[1779084914736,55.45,76836.01,38.2,0.0,0.0,0.0]
[1779084916750,55.45,76831.63,38.2,0.0,0.0,0.0]
[1779084921785,55.45,76828.95,38.2,0.0,0.0,0.0]
[1779084922792,55.45,76823.39,38.2,0.0,0.0,0.0]
[1779084923799,55.45,76818.04,38.2,0.0,0.0,0.0]
[1779084926820,55.45,76823.05,38.2,0.0,0.0,0.0]
[1779084928834,55.45,76829.53,38.2,0.0,0.0,0.0]
[1779084929841,55.45,76832.85,38.2,0.0,0.0,0.0]
[1779084930848,55.45,76838.04,38.2,0.0,0.0,0.0]
[1779084931855,55.45,76842.25,38.2,0.0,0.0,0.0]
[1779084932350,55.45,76842.25,38.2,0.0,0.0,0.0]
[1779084932958,55.45,76842.25,38.2,0.0,0.0,0.0]
[1779084933035,55.45,76877.49,38.2,0.0,0.0,0.0]
[1779084933869,55.45,76884.03,38.2,0.0,0.0,0.0]
[1779084938906,55.45,76886.99,38.2,0.0,0.0,0.0]
[1779084943941,55.45,76887.44,38.2,0.0,0.0,0.0]
[1779084944948,55.45,76892.39,38.2,0.0,0.0,0.0]
[1779084945963,55.45,76899.19,38.2,0.0,0.0,0.0]
[1779084946962,55.45,76907.52,38.2,0.0,0.0,0.0]
[1779084947970,55.45,76910.9,38.2,0.0,0.0,0.0]
[1779084948977,55.45,76919.33,38.2,0.0,0.0,0.0]
[1779084949984,55.45,76924.37,38.2,0.0,0.0,0.0]
[1779084953006,55.45,76919.79,38.2,0.0,0.0,0.0]
[1779084958041,55.45,76921.8,38.2,0.0,0.0,0.0]
[1779084960057,55.45,76916.39,38.2,0.0,0.0,0.0]
[1779084965091,55.45,76919.63,38.2,0.0,0.0,0.0]
[1779084967105,55.45,76922.54,38.2,0.0,0.0,0.0]
[1779084968112,55.45,76925.59,38.2,0.0,0.0,0.0]
[1779084971133,55.45,76928.69,38.2,0.0,0.0,0.0]
[1779084976169,55.45,76926.43,38.2,0.0,0.0,0.0]
[1779084981204,55.45,76924.65,38.2,0.0,0.0,0.0]
[1779084985234,55.45,76920.9,38.2,0.0,0.0,0.0]
[1779084990269,55.45,76920.83,38.2,0.0,0.0,0.0]
[1779084991276,55.45,76920.78,38.2,0.0,0.0,0.0]
[1779084996311,55.45,76920.91,38.2,0.0,0.0,0.0]
[1779085001346,55.45,76920.82,38.2,0.0,0.0,0.0]
[1779085007388,55.45,76921.07,38.2,0.0,0.0,0.0]
[1779085012423,55.45,76921.46,38.2,0.0,0.0,0.0]
[1779085017458,55.45,76921.19,38.2,0.0,0.0,0.0]
[1779085021486,55.45,76915.55,38.2,0.0,0.0,0.0]
[1779085025514,55.45,76905.38,38.2,0.0,0.0,0.0]
[1779085026521,55.45,76898.69,38.2,0.0,0.0,0.0]
[1779085027528,55.45,76894.6,38.2,0.0,0.0,0.0]
[1779085028543,55.45,76891.08,38.2,0.0,0.0,0.0]
[1779085029542,55.45,76888.14,38.2,0.0,0.0,0.0]
[1779085030549,55.45,76885.01,38.2,0.0,0.0,0.0]
[1779085032563,55.45,76876.4,38.2,0.0,0.0,0.0]
[1779085033570,55.45,76872.64,38.2,0.0,0.0,0.0]
[1779085038607,55.45,76872.46,38.2,0.0,0.0,0.0]
[1779085042635,55.45,76868.79,38.2,0.0,0.0,0.0]
[1779085047670,55.45,76866.47,38.2,0.0,0.0,0.0]
[1779085048679,55.45,76859.46,38.2,0.0,0.0,0.0]
[1779085049686,55.45,76846.15,38.2,0.0,0.0,0.0]
[1779085050693,55.45,76840.52,38.2,0.0,0.0,0.0]
[1779085051700,55.45,76835.24,38.2,0.0,0.0,0.0]
[1779085052707,55.45,76832.32,38.2,0.0,0.0,0.0]
[1779085054721,55.45,76828.79,38.2,0.0,0.0,0.0]
[1779085055728,55.45,76825.7,38.2,0.0,0.0,0.0]
[1779085056736,55.45,76829.02,38.2,0.0,0.0,0.0]
[1779085058750,55.45,76824.48,38.2,0.0,0.0,0.0]
[1779085060764,55.45,76816.28,38.2,0.0,0.0,0.0]
[1779085063785,55.45,76819.92,38.2,0.0,0.0,0.0]
[1779085068820,55.45,76820.01,38.2,0.0,0.0,0.0]
[1779085073855,55.45,76820.96,38.2,0.0,0.0,0.0]
[1779085078890,55.45,76820.52,38.2,0.0,0.0,0.0]
[1779085080904,55.45,76815.06,38.2,0.0,0.0,0.0]
[1779085081911,55.45,76802.83,38.2,0.0,0.0,0.0]
[1779085082918,55.45,76798.0,38.2,0.0,0.0,0.0]
[1779085083925,55.45,76795.12,38.2,0.0,0.0,0.0]
[1779085085939,55.45,76789.25,38.2,0.0,0.0,0.0]
[1779085086946,55.45,76783.81,38.2,0.0,0.0,0.0]
[1779085088960,55.45,76779.83,38.2,0.0,0.0,0.0]
[1779085089967,55.45,76775.69,38.2,0.0,0.0,0.0]
[1779085091982,55.45,76781.78,38.2,0.0,0.0,0.0]
[1779085097019,55.45,76780.47,38.2,0.0,0.0,0.0]
[1779085102054,55.45,76780.3,38.2,0.0,0.0,0.0]
[1779085105075,55.45,76783.2,38.2,0.0,0.0,0.0]
[1779085108096,55.45,76779.69,38.2,0.0,0.0,0.0]
[1779085110112,55.45,76775.82,38.2,0.0,0.0,0.0]
[1779085111119,55.45,76771.98,38.2,0.0,0.0,0.0]
[1779085116154,55.45,76769.92,38.2,0.0,0.0,0.0]
[1779085117161,55.45,76762.31,38.2,0.0,0.0,0.0]
[1779085120182,55.45,76770.04,38.2,0.0,0.0,0.0]
[1779085121189,55.45,76773.04,38.2,0.0,0.0,0.0]
[1779085123203,55.45,76778.88,38.2,0.0,0.0,0.0]
[1779085125217,55.45,76782.56,38.2,0.0,0.0,0.0]
[1779085130252,55.45,76783.45,38.2,0.0,0.0,0.0]
[1779085134280,55.45,76786.31,38.2,0.0,0.0,0.0]
[1779085139318,55.45,76784.44,38.2,0.0,0.0,0.0]
[1779085144353,55.45,76781.07,38.2,0.0,0.0,0.0]
[1779085149391,55.45,76780.01,38.2,0.0,0.0,0.0]
[1779085152412,55.45,76776.12,38.2,0.0,0.0,0.0]
[1779085157447,55.45,76773.14,38.2,0.0,0.0,0.0]
[1779085161475,55.45,76776.52,38.2,0.0,0.0,0.0]
[1779085162482,55.45,76779.5,38.2,0.0,0.0,0.0]
[1779085165503,55.45,76783.65,38.2,0.0,0.0,0.0]
[1779085170538,55.45,76781.66,38.2,0.0,0.0,0.0]
[1779085171545,55.45,76781.42,38.2,0.0,0.0,0.0]
[1779085176580,55.45,76782.29,38.2,0.0,0.0,0.0]
[1779085181615,55.45,76784.03,38.2,0.0,0.0,0.0]
[1779085186650,55.45,76784.04,38.2,0.0,0.0,0.0]
[1779085191685,55.45,76783.53,38.2,0.0,0.0,0.0]
[1779085196720,55.45,76784.0,38.2,0.0,0.0,0.0]
[1779085200748,55.45,76777.81,38.2,0.0,0.0,0.0]
[1779085201757,55.45,76773.76,38.2,0.0,0.0,0.0]
[1779085202763,55.45,76768.49,38.2,0.0,0.0,0.0]
[1779085203771,55.45,76765.51,38.2,0.0,0.0,0.0]
[1779085204779,55.45,76758.11,38.2,0.0,0.0,0.0]
[1779085205786,55.45,76751.32,38.2,0.0,0.0,0.0]
[1779085206795,55.45,76747.92,38.2,0.0,0.0,0.0]
[1779085208809,55.45,76739.08,38.2,0.0,0.0,0.0]
[1779085212837,55.45,76742.12,38.2,0.0,0.0,0.0]
[1779085217873,55.45,76737.15,38.2,0.0,0.0,0.0]
[1779085219887,55.45,76732.82,38.2,0.0,0.0,0.0]
[1779085221901,55.45,76727.39,38.2,0.0,0.0,0.0]
[1779085224912,55.45,76727.63,38.2,0.0,0.0,0.0]
[1779085225374,55.45,76727.63,38.2,0.0,0.0,0.0]
[1779085224935,55.45,76711.84,38.2,0.0,0.0,0.0]
[1779085225931,55.45,76689.0,38.2,0.0,0.0,0.0]
[1779085226971,55.45,76672.55,38.2,0.0,0.0,0.0]
[1779085227953,55.45,76662.23,38.2,0.0,0.0,0.0]
[1779085228979,55.45,76659.4,38.2,0.0,0.0,0.0]
[1779085229983,55.45,76670.27,38.2,0.0,0.0,0.0]
[1779085231997,55.45,76678.27,38.2,0.0,0.0,0.0]
[1779085233004,55.45,76685.79,38.2,0.0,0.0,0.0]
[1779085234013,55.45,76690.4,38.2,0.0,0.0,0.0]
[1779085235020,55.45,76704.32,38.2,0.0,0.0,0.0]
[1779085236027,55.45,76720.56,38.2,0.0,0.0,0.0]
[1779085237034,55.45,76724.95,38.2,0.0,0.0,0.0]
[1779085242071,55.45,76726.22,38.2,0.0,0.0,0.0]
[1779085244086,55.45,76733.6,38.2,0.0,0.0,0.0]
[1779085245093,55.45,76741.84,38.2,0.0,0.0,0.0]
[1779085250128,55.45,76740.62,38.2,0.0,0.0,0.0]
[1779085251135,55.45,76746.83,38.2,0.0,0.0,0.0]
[1779085252142,55.45,76750.79,38.2,0.0,0.0,0.0]
[1779085257177,55.45,76751.01,38.2,0.0,0.0,0.0]
[1779085262213,55.45,76762.06,38.2,0.0,0.0,0.0]
[1779085263220,55.45,76773.73,38.2,0.0,0.0,0.0]
[1779085266241,55.45,76765.95,38.2,0.0,0.0,0.0]
[1779085267248,55.45,76761.55,38.2,0.0,0.0,0.0]
[1779085269276,55.45,76756.43,38.2,0.0,0.0,0.0]
[1779085270282,55.45,76750.68,38.2,0.0,0.0,0.0]
[1779085273311,55.45,76743.99,38.2,0.0,0.0,0.0]
[1779085274318,55.45,76740.6,38.2,0.0,0.0,0.0]
[1779085277339,55.45,76737.61,38.2,0.0,0.0,0.0]
[1779085279353,55.45,76732.71,38.2,0.0,0.0,0.0]
[1779085281367,55.45,76729.95,38.2,0.0,0.0,0.0]
[1779085284388,55.45,76735.93,38.2,0.0,0.0,0.0]
[1779085285395,55.45,76739.95,38.2,0.0,0.0,0.0]
[1779085289423,55.45,76745.87,38.2,0.0,0.0,0.0]
[1779085290430,55.45,76748.82,38.2,0.0,0.0,0.0]
[1779085291437,55.45,76749.45,38.2,0.0,0.0,0.0]
[1779085296472,55.45,76752.04,38.2,0.0,0.0,0.0]
[1779085299493,55.45,76758.35,38.2,0.0,0.0,0.0]
[1779085302514,55.45,76761.98,38.2,0.0,0.0,0.0]
[1779085304529,55.45,76751.99,38.2,0.0,0.0,0.0]
[1779085305535,55.45,76742.4,38.2,0.0,0.0,0.0]
[1779085307549,55.45,76745.68,38.2,0.0,0.0,0.0]
[1779085310570,55.45,76748.69,38.2,0.0,0.0,0.0]
[1779085311577,55.45,76754.65,38.2,0.0,0.0,0.0]
[1779085312584,55.45,76758.17,38.2,0.0,0.0,0.0]
[1779085317619,55.45,76759.01,38.2,0.0,0.0,0.0]
[1779085322654,55.45,76759.13,38.2,0.0,0.0,0.0]
[1779085327689,55.45,76760.59,38.2,0.0,0.0,0.0]
[1779085332728,55.45,76764.67,38.2,0.0,0.0,0.0]
[1779085334743,55.45,76761.54,38.2,0.0,0.0,0.0]
[1779085336756,55.45,76757.42,38.2,0.0,0.0,0.0]
[1779085338770,55.45,76751.55,38.2,0.0,0.0,0.0]
[1779085343805,55.45,76751.28,38.2,0.0,0.0,0.0]
[1779085345819,55.45,76755.12,38.2,0.0,0.0,0.0]
[1779085346826,55.45,76758.29,38.2,0.0,0.0,0.0]
[1779085347833,55.45,76762.23,38.2,0.0,0.0,0.0]
[1779085348840,55.45,76771.26,38.2,0.0,0.0,0.0]
[1779085349847,55.45,76778.82,38.2,0.0,0.0,0.0]
[1779085350854,55.45,76781.69,38.2,0.0,0.0,0.0]
[1779085351861,55.45,76782.95,38.2,0.0,0.0,0.0]
[1779085352868,55.45,76785.78,38.2,0.0,0.0,0.0]
[1779085357903,55.45,76783.16,38.2,0.0,0.0,0.0]
[1779085362938,55.45,76773.76,38.2,0.0,0.0,0.0]
[1779085364952,55.45,76770.97,38.2,0.0,0.0,0.0]
[1779085370994,55.45,76770.58,38.2,0.0,0.0,0.0]
[1779085376029,55.45,76774.58,38.2,0.0,0.0,0.0]
[1779085381074,55.45,76774.08,38.2,0.0,0.0,0.0]
[1779085386109,55.45,76774.89,38.2,0.0,0.0,0.0]
[1779085389130,55.45,76766.27,38.2,0.0,0.0,0.0]
[1779085395172,55.45,76764.4,38.2,0.0,0.0,0.0]
[1779085400207,55.45,76766.01,38.2,0.0,0.0,0.0]
[1779085401214,55.45,76768.85,38.2,0.0,0.0,0.0]
[1779085404235,55.45,76763.51,38.2,0.0,0.0,0.0]
[1779085405242,55.45,76760.15,38.2,0.0,0.0,0.0]
[1779085408263,55.45,76756.1,38.2,0.0,0.0,0.0]
[1779085410277,55.45,76759.67,38.2,0.0,0.0,0.0]
[1779085411284,55.45,76762.06,38.2,0.0,0.0,0.0]
[1779085416319,55.45,76762.17,38.2,0.0,0.0,0.0]
[1779085421354,55.45,76756.92,38.2,0.0,0.0,0.0]
[1779085426391,55.45,76757.73,38.2,0.0,0.0,0.0]
[1779085431426,55.45,76759.07,38.2,0.0,0.0,0.0]
[1779085436461,55.45,76764.29,38.2,0.0,0.0,0.0]
[1779085439486,55.45,76768.01,38.2,0.0,0.0,0.0]
[1779085441500,55.45,76773.32,38.2,0.0,0.0,0.0]
[1779085443514,55.45,76778.32,38.2,0.0,0.0,0.0]
[1779085448549,55.45,76778.46,38.2,0.0,0.0,0.0]
[1779085453590,55.45,76780.25,38.2,0.0,0.0,0.0]
[1779085458625,55.45,76777.65,38.2,0.0,0.0,0.0]
[1779085463660,55.45,76776.4,38.2,0.0,0.0,0.0]
[1779085465675,55.45,76770.94,38.2,0.0,0.0,0.0]
[1779085470709,55.45,76769.48,38.2,0.0,0.0,0.0]
[1779085471716,55.45,76769.72,38.2,0.0,0.0,0.0]
[1779085476751,55.45,76771.94,38.2,0.0,0.0,0.0]
[1779085481786,55.45,76770.78,38.2,0.0,0.0,0.0]
[1779085482793,55.45,76766.61,38.2,0.0,0.0,0.0]
[1779085487828,55.45,76770.23,38.2,0.0,0.0,0.0]
[1779085492863,55.45,76770.94,38.2,0.0,0.0,0.0]
[1779085495884,55.45,76753.4,38.2,0.0,0.0,0.0]
[1779085496893,55.45,76744.11,38.2,0.0,0.0,0.0]
[1779085500065,55.45,76743.6,38.2,0.0,0.0,0.0]
[1779085500249,55.45,76743.6,38.2,0.0,0.0,0.0]
[1779085501941,55.45,76734.72,38.2,0.0,0.0,0.0]
[1779085502953,55.45,76746.53,38.2,0.0,0.0,0.0]
[1779085503958,55.45,76750.46,38.2,0.0,0.0,0.0]
[1779085504965,55.45,76747.55,38.2,0.0,0.0,0.0]
[1779085506979,55.45,76753.68,38.2,0.0,0.0,0.0]
[1779085507986,55.45,76757.15,38.2,0.0,0.0,0.0]
[1779085513055,55.45,76757.8,38.2,0.0,0.0,0.0]
[1779085514062,55.45,76760.89,38.2,0.0,0.0,0.0]
[1779085519098,55.45,76764.38,38.2,0.0,0.0,0.0]
[1779085524133,55.45,76763.25,38.2,0.0,0.0,0.0]
[1779085526147,55.45,76753.79,38.2,0.0,0.0,0.0]
[1779085527155,55.45,76747.57,38.2,0.0,0.0,0.0]
[1779085530175,55.45,76744.69,38.2,0.0,0.0,0.0]
[1779085531182,55.45,76745.06,38.2,0.0,0.0,0.0]
[1779085536217,55.45,76744.82,38.2,0.0,0.0,0.0]
[1779085537224,55.45,76741.7,38.2,0.0,0.0,0.0]
[1779085540245,55.45,76734.94,38.2,0.0,0.0,0.0]
[1779085544273,55.45,76737.76,38.2,0.0,0.0,0.0]
[1779085549308,55.45,76738.84,38.2,0.0,0.0,0.0]
[1779085552329,55.45,76732.8,38.2,0.0,0.0,0.0]
[1779085555350,55.45,76728.62,38.2,0.0,0.0,0.0]
[1779085560385,55.45,76726.32,38.2,0.0,0.0,0.0]
[1779085563406,55.45,76719.47,38.2,0.0,0.0,0.0]
[1779085566427,55.45,76716.43,38.2,0.0,0.0,0.0]
[1779085571462,55.45,76714.42,38.2,0.0,0.0,0.0]
[1779085576497,55.45,76715.58,38.2,0.0,0.0,0.0]
[1779085581532,55.45,76714.09,38.2,0.0,0.0,0.0]
[1779085583546,55.45,76706.72,38.2,0.0,0.0,0.0]
[1779085584553,55.45,76703.2,38.2,0.0,0.0,0.0]
[1779085588581,55.45,76708.19,38.2,0.0,0.0,0.0]
[1779085590595,55.45,76710.99,38.2,0.0,0.0,0.0]
[1779085591602,55.45,76711.45,38.2,0.0,0.0,0.0]
[1779085595630,55.45,76718.14,38.2,0.0,0.0,0.0]
[1779085596637,55.45,76724.66,38.2,0.0,0.0,0.0]
[1779085597646,55.45,76728.54,38.2,0.0,0.0,0.0]
[1779085598651,55.45,76724.71,38.2,0.0,0.0,0.0]
[1779085599658,55.45,76717.06,38.2,0.0,0.0,0.0]
[1779085600665,55.45,76713.38,38.2,0.0,0.0,0.0]
[1779085604693,55.45,76709.7,38.2,0.0,0.0,0.0]
[1779085608721,55.45,76706.98,38.2,0.0,0.0,0.0]
[1779085614763,55.45,76707.25,38.2,0.0,0.0,0.0]
[1779085617785,55.45,76702.69,38.2,0.0,0.0,0.0]
[1779085619799,55.45,76697.86,38.2,0.0,0.0,0.0]
[1779085621813,55.45,76692.3,38.2,0.0,0.0,0.0]
[1779085626848,55.45,76690.51,38.2,0.0,0.0,0.0]
[1779085631883,55.45,76689.2,38.2,0.0,0.0,0.0]
[1779085633897,55.45,76693.92,38.2,0.0,0.0,0.0]
[1779085638932,55.45,76695.18,38.2,0.0,0.0,0.0]
[1779085643967,55.45,76698.38,38.2,0.0,0.0,0.0]
[1779085649002,55.45,76701.71,38.2,0.0,0.0,0.0]
[1779085651016,55.45,76705.67,38.2,0.0,0.0,0.0]
[1779085652023,55.45,76708.58,38.2,0.0,0.0,0.0]
[1779085657058,55.45,76708.89,38.2,0.0,0.0,0.0]
[1779085662095,55.45,76710.88,38.2,0.0,0.0,0.0]
[1779085667130,55.45,76711.19,38.2,0.0,0.0,0.0]
[1779085672165,55.45,76711.43,38.2,0.0,0.0,0.0]
[1779085677204,55.45,76711.58,38.2,0.0,0.0,0.0]
[1779085682239,55.45,76712.25,38.2,0.0,0.0,0.0]
[1779085685260,55.45,76709.62,38.2,0.0,0.0,0.0]
[1779085690298,55.45,76709.82,38.2,0.0,0.0,0.0]
[1779085695336,55.45,76711.18,38.2,0.0,0.0,0.0]
[1779085700371,55.45,76711.59,38.2,0.0,0.0,0.0]
[1779085705406,55.45,76711.56,38.2,0.0,0.0,0.0]
[1779085710441,55.45,76708.55,38.2,0.0,0.0,0.0]
[1779085711448,55.45,76708.53,38.2,0.0,0.0,0.0]
[1779085714469,55.45,76711.84,38.2,0.0,0.0,0.0]
[1779085719504,55.45,76713.0,38.2,0.0,0.0,0.0]
[1779085726553,55.45,76713.43,38.2,0.0,0.0,0.0]
[1779085731588,55.45,76709.97,38.2,0.0,0.0,0.0]
[1779085732595,55.45,76707.11,38.2,0.0,0.0,0.0]
[1779085737630,55.45,76708.78,38.2,0.0,0.0,0.0]
[1779085738638,55.45,76704.86,38.2,0.0,0.0,0.0]
[1779085739644,55.45,76701.75,38.2,0.0,0.0,0.0]
[1779085740651,55.45,76698.68,38.2,0.0,0.0,0.0]
[1779085742665,55.45,76694.97,38.2,0.0,0.0,0.0]
[1779085747700,55.45,76695.51,38.2,0.0,0.0,0.0]
[1779085753742,55.45,76695.87,38.2,0.0,0.0,0.0]
[1779085758777,55.45,76695.98,38.2,0.0,0.0,0.0]
[1779085761798,55.45,76698.7,38.2,0.0,0.0,0.0]
[1779085762805,55.45,76706.65,38.2,0.0,0.0,0.0]
[1779085763812,55.45,76709.79,38.2,0.0,0.0,0.0]
[1779085768848,55.45,76711.9,38.2,0.0,0.0,0.0]
[1779085771869,55.45,76710.96,38.2,0.0,0.0,0.0]
[1779085777911,55.45,76711.89,38.2,0.0,0.0,0.0]
[1779085782946,55.45,76711.29,38.2,0.0,0.0,0.0]
[1779085784960,55.45,76707.21,38.2,0.0,0.0,0.0]
[1779085785967,55.45,76702.5,38.2,0.0,0.0,0.0]
[1779085786974,55.45,76698.28,38.2,0.0,0.0,0.0]
[1779085792009,55.45,76697.82,38.2,0.0,0.0,0.0]
[1779085797044,55.45,76697.61,38.2,0.0,0.0,0.0]
[1779085800068,55.45,76693.97,38.2,0.0,0.0,0.0]
[1779085803087,55.45,76689.51,38.2,0.0,0.0,0.0]
[1779085804094,55.45,76686.46,38.2,0.0,0.0,0.0]
[1779085808122,55.45,76676.26,38.2,0.0,0.0,0.0]
[1779085809129,55.45,76670.98,38.2,0.0,0.0,0.0]
[1779085810141,55.45,76673.66,38.2,0.0,0.0,0.0]
[1779085814169,55.45,76662.03,38.2,0.0,0.0,0.0]
[1779085819209,55.45,76660.94,38.2,0.0,0.0,0.0]
[1779085821223,55.45,76667.62,38.2,0.0,0.0,0.0]
[1779085822230,55.45,76671.3,38.2,0.0,0.0,0.0]
[1779085824244,55.45,76674.92,38.2,0.0,0.0,0.0]
[1779085826258,55.45,76677.91,38.2,0.0,0.0,0.0]
[1779085827265,55.45,76674.87,38.2,0.0,0.0,0.0]
[1779085830286,55.45,76671.17,38.2,0.0,0.0,0.0]
[1779085831293,55.45,76670.13,38.2,0.0,0.0,0.0]
[1779085832300,55.45,76664.05,38.2,0.0,0.0,0.0]
[1779085833307,55.45,76660.29,38.2,0.0,0.0,0.0]
[1779085834314,55.45,76657.01,38.2,0.0,0.0,0.0]
[1779085836328,55.45,76652.97,38.2,0.0,0.0,0.0]
[1779085837335,55.45,76656.44,38.2,0.0,0.0,0.0]
[1779085838342,55.45,76659.57,38.2,0.0,0.0,0.0]
[1779085843377,55.45,76662.49,38.2,0.0,0.0,0.0]
[1779085848412,55.45,76662.38,38.2,0.0,0.0,0.0]
[1779085853447,55.45,76661.28,38.2,0.0,0.0,0.0]
[1779085855462,55.45,76655.03,38.2,0.0,0.0,0.0]
[1779085856469,55.45,76650.56,38.2,0.0,0.0,0.0]
[1779085858484,55.45,76653.43,38.2,0.0,0.0,0.0]
[1779085863518,55.45,76649.22,38.2,0.0,0.0,0.0]
[1779085868553,55.45,76648.02,38.2,0.0,0.0,0.0]
[1779085869560,55.45,76640.3,38.2,0.0,0.0,0.0]
[1779085870568,55.45,76631.93,38.2,0.0,0.0,0.0]
[1779085871577,55.45,76624.01,38.2,0.0,0.0,0.0]
[1779085873590,55.45,76629.07,38.2,0.0,0.0,0.0]
[1779085875603,55.45,76633.14,38.2,0.0,0.0,0.0]
[1779085877617,55.45,76639.11,38.2,0.0,0.0,0.0]
[1779085878627,55.45,76643.84,38.2,0.0,0.0,0.0]
[1779085879631,55.45,76646.89,38.2,0.0,0.0,0.0]
[1779085880638,55.45,76649.5,38.2,0.0,0.0,0.0]
[1779085881645,55.45,76653.06,38.2,0.0,0.0,0.0]
[1779085885678,55.45,76656.19,38.2,0.0,0.0,0.0]
[1779085890712,55.45,76653.45,38.2,0.0,0.0,0.0]
[1779085891719,55.45,76654.69,38.2,0.0,0.0,0.0]
[1779085892726,55.45,76657.32,38.2,0.0,0.0,0.0]
[1779085897761,55.45,76657.7,38.2,0.0,0.0,0.0]
[1779085901789,55.45,76661.92,38.2,0.0,0.0,0.0]
[1779085902796,55.45,76666.38,38.2,0.0,0.0,0.0]
[1779085907831,55.45,76666.4,38.2,0.0,0.0,0.0]
[1779085912866,55.45,76672.9,38.2,0.0,0.0,0.0]
[1779085916894,55.45,76668.53,38.2,0.0,0.0,0.0]
[1779085919915,55.45,76673.12,38.2,0.0,0.0,0.0]
[1779085924950,55.45,76674.23,38.2,0.0,0.0,0.0]
[1779085929985,55.45,76676.37,38.2,0.0,0.0,0.0]
[1779085932000,55.45,76678.99,38.2,0.0,0.0,0.0]
[1779085937035,55.45,76678.55,38.2,0.0,0.0,0.0]
[1779085942070,55.45,76676.28,38.2,0.0,0.0,0.0]
[1779085947105,55.45,76676.22,38.2,0.0,0.0,0.0]
[1779085948112,55.45,76680.49,38.2,0.0,0.0,0.0]
[1779085950127,55.45,76683.5,38.2,0.0,0.0,0.0]
[1779085951134,55.45,76683.02,38.2,0.0,0.0,0.0]
[1779085953148,55.45,76686.27,38.2,0.0,0.0,0.0]
[1779085958183,55.45,76686.78,38.2,0.0,0.0,0.0]
[1779085959190,55.45,76684.1,38.2,0.0,0.0,0.0]
[1779085964227,55.45,76689.22,38.2,0.0,0.0,0.0]
[1779085967252,55.45,76692.54,38.2,0.0,0.0,0.0]
[1779085968256,55.45,76703.58,38.2,0.0,0.0,0.0]
[1779085969263,55.45,76707.43,38.2,0.0,0.0,0.0]
[1779085970270,55.45,76702.2,38.2,0.0,0.0,0.0]
[1779085972284,55.45,76699.4,38.2,0.0,0.0,0.0]
[1779085977319,55.45,76701.62,38.2,0.0,0.0,0.0]
[1779085978326,55.45,76704.37,38.2,0.0,0.0,0.0]
[1779085981347,55.45,76707.06,38.2,0.0,0.0,0.0]
[1779085984370,55.45,76712.27,38.2,0.0,0.0,0.0]
[1779085989405,55.45,76711.66,38.2,0.0,0.0,0.0]
[1779085991419,55.45,76714.6,38.2,0.0,0.0,0.0]
[1779085992426,55.45,76718.71,38.2,0.0,0.0,0.0]
[1779085994441,55.45,76728.03,38.2,0.0,0.0,0.0]
[1779085999476,55.45,76727.32,38.2,0.0,0.0,0.0]
[1779086000488,55.45,76716.35,38.2,0.0,0.0,0.0]
[1779086001500,55.45,76705.46,38.2,0.0,0.0,0.0]
[1779086002507,55.45,76702.74,38.2,0.0,0.0,0.0]
[1779086005529,55.45,76699.93,38.2,0.0,0.0,0.0]
[1779086006535,55.45,76697.0,38.2,0.0,0.0,0.0]
[1779086007542,55.45,76694.12,38.2,0.0,0.0,0.0]
[1779086009556,55.45,76697.53,38.2,0.0,0.0,0.0]
[1779086011582,55.45,76697.31,38.2,0.0,0.0,0.0]
[1779086016617,55.45,76701.46,38.2,0.0,0.0,0.0]
[1779086018631,55.45,76719.26,38.2,0.0,0.0,0.0]
[1779086019641,55.45,76730.18,38.2,0.0,0.0,0.0]
[1779086024676,55.45,76731.34,38.2,0.0,0.0,0.0]
[1779086029711,55.45,76731.28,38.2,0.0,0.0,0.0]
[1779086034746,55.45,76731.92,38.2,0.0,0.0,0.0]
[1779086036760,55.45,76735.1,38.2,0.0,0.0,0.0]
[1779086041795,55.45,76732.91,38.2,0.0,0.0,0.0]
[1779086044816,55.45,76730.35,38.2,0.0,0.0,0.0]
[1779086046830,55.45,76726.71,38.2,0.0,0.0,0.0]
[1779086051865,55.45,76729.49,38.2,0.0,0.0,0.0]
[1779086056900,55.45,76732.03,38.2,0.0,0.0,0.0]
[1779086061936,55.45,76731.93,38.2,0.0,0.0,0.0]
[1779086064956,55.45,76734.79,38.2,0.0,0.0,0.0]
[1779086065964,55.45,76739.03,38.2,0.0,0.0,0.0]
[1779086067978,55.45,76735.34,38.2,0.0,0.0,0.0]
[1779086068984,55.45,76732.07,38.2,0.0,0.0,0.0]
[1779086072024,55.45,76730.03,38.2,0.0,0.0,0.0]
[1779086077044,55.45,76731.47,38.2,0.0,0.0,0.0]
[1779086082079,55.45,76731.73,38.2,0.0,0.0,0.0]
[1779086084093,55.45,76728.53,38.2,0.0,0.0,0.0]
[1779086086107,55.45,76725.69,38.2,0.0,0.0,0.0]
[1779086089128,55.45,76729.59,38.2,0.0,0.0,0.0]
[1779086094163,55.45,76729.62,38.2,0.0,0.0,0.0]
[1779086099198,55.45,76731.46,38.2,0.0,0.0,0.0]
[1779086104239,55.45,76731.66,38.2,0.0,0.0,0.0]
[1779086109274,55.45,76734.94,38.2,0.0,0.0,0.0]
[1779086110281,55.45,76738.3,38.2,0.0,0.0,0.0]
[1779086111065,55.45,76738.3,38.2,0.0,0.0,0.0]
[1779086112090,55.45,76740.48,38.2,0.0,0.0,0.0]
[1779086117331,55.45,76738.64,38.2,0.0,0.0,0.0]
[1779086122366,55.45,76739.37,38.2,0.0,0.0,0.0]
[1779086127401,55.45,76739.66,38.2,0.0,0.0,0.0]
[1779086131429,55.45,76739.59,38.2,0.0,0.0,0.0]
[1779086137471,55.45,76739.62,38.2,0.0,0.0,0.0]
[1779086138478,55.45,76736.61,38.2,0.0,0.0,0.0]
[1779086144262,55.45,76737.44,38.2,0.0,0.0,0.0]
[1779086144309,55.45,76741.59,38.2,0.0,0.0,0.0]
[1779086144520,55.45,76744.22,38.2,0.0,0.0,0.0]
[1779086146534,55.45,76747.14,38.2,0.0,0.0,0.0]
[1779086151569,55.45,76746.63,38.2,0.0,0.0,0.0]
[1779086153583,55.45,76749.79,38.2,0.0,0.0,0.0]
[1779086155597,55.45,76753.33,38.2,0.0,0.0,0.0]
[1779086160632,55.45,76758.6,38.2,0.0,0.0,0.0]
[1779086161639,55.45,76764.18,38.2,0.0,0.0,0.0]
[1779086164660,55.45,76772.04,38.2,0.0,0.0,0.0]
[1779086166674,55.45,76775.11,38.2,0.0,0.0,0.0]
[1779086169696,55.45,76778.5,38.2,0.0,0.0,0.0]
[1779086170702,55.45,76783.63,38.2,0.0,0.0,0.0]
[1779086173723,55.45,76788.02,38.2,0.0,0.0,0.0]
[1779086174730,55.45,76794.83,38.2,0.0,0.0,0.0]
[1779086175737,55.45,76798.7,38.2,0.0,0.0,0.0]
[1779086180772,55.45,76799.79,38.2,0.0,0.0,0.0]
[1779086185807,55.45,76795.03,38.2,0.0,0.0,0.0]
[1779086186814,55.45,76792.24,38.2,0.0,0.0,0.0]
[1779086188828,55.45,76795.01,38.2,0.0,0.0,0.0]
[1779086190440,55.45,76795.01,38.2,0.0,0.0,0.0]
[1779086191849,55.45,76790.47,38.2,0.0,0.0,0.0]
[1779086193863,55.45,76781.6,38.2,0.0,0.0,0.0]
[1779086194870,55.45,76778.84,38.2,0.0,0.0,0.0]
[1779086201920,55.45,76778.01,38.2,0.0,0.0,0.0]
[1779086202927,55.45,76775.16,38.2,0.0,0.0,0.0]
[1779086204941,55.45,76772.27,38.2,0.0,0.0,0.0]
[1779086206955,55.45,76768.21,38.2,0.0,0.0,0.0]
[1779086211990,55.45,76765.03,38.2,0.0,0.0,0.0]
[1779086212997,55.45,76753.49,38.2,0.0,0.0,0.0]
[1779086218033,55.45,76752.51,38.2,0.0,0.0,0.0]
[1779086219041,55.45,76749.89,38.2,0.0,0.0,0.0]
[1779086220048,55.45,76746.48,38.2,0.0,0.0,0.0]
[1779086225083,55.45,76747.83,38.2,0.0,0.0,0.0]
[1779086229111,55.45,76750.43,38.2,0.0,0.0,0.0]
[1779086234146,55.45,76748.08,38.2,0.0,0.0,0.0]
[1779086239181,55.45,76748.05,38.2,0.0,0.0,0.0]
[1779086244216,55.45,76747.2,38.2,0.0,0.0,0.0]
[1779086247237,55.45,76740.75,38.2,0.0,0.0,0.0]
[1779086248244,55.45,76736.44,38.2,0.0,0.0,0.0]
[1779086251265,55.45,76734.12,38.2,0.0,0.0,0.0]
[1779086256300,55.45,76731.03,38.2,0.0,0.0,0.0]
[1779086261335,55.45,76731.83,38.2,0.0,0.0,0.0]
[1779086265363,55.45,76710.85,38.2,0.0,0.0,0.0]
[1779086266370,55.45,76701.88,38.2,0.0,0.0,0.0]
[1779086270398,55.45,76704.57,38.2,0.0,0.0,0.0]
[1779086274426,55.45,76709.09,38.2,0.0,0.0,0.0]
[1779086276440,55.45,76712.52,38.2,0.0,0.0,0.0]
[1779086277447,55.45,76715.2,38.2,0.0,0.0,0.0]
[1779086282482,55.45,76717.82,38.2,0.0,0.0,0.0]
[1779086287517,55.45,76719.49,38.2,0.0,0.0,0.0]
[1779086292556,55.45,76718.59,38.2,0.0,0.0,0.0]
[1779086296586,55.45,76722.19,38.2,0.0,0.0,0.0]
[1779086298601,55.45,76725.55,38.2,0.0,0.0,0.0]
[1779086303636,55.45,76726.73,38.2,0.0,0.0,0.0]
[1779086308671,55.45,76726.77,38.2,0.0,0.0,0.0]
[1779086311692,55.45,76725.79,38.2,0.0,0.0,0.0]
[1779086316732,55.45,76728.25,38.2,0.0,0.0,0.0]
[1779086318746,55.45,76731.08,38.2,0.0,0.0,0.0]
[1779086323781,55.45,76731.22,38.2,0.0,0.0,0.0]
[1779086327809,55.45,76734.07,38.2,0.0,0.0,0.0]
[1779086332844,55.45,76735.27,38.2,0.0,0.0,0.0]
[1779086338886,55.45,76735.96,38.2,0.0,0.0,0.0]
[1779086339922,55.45,76727.14,38.2,0.0,0.0,0.0]
[1779086340904,55.45,76712.4,38.2,0.0,0.0,0.0]
[1779086341911,55.45,76703.53,38.2,0.0,0.0,0.0]
[1779086344932,55.45,76695.15,38.2,0.0,0.0,0.0]
[1779086345939,55.45,76691.31,38.2,0.0,0.0,0.0]
[1779086350974,55.45,76692.88,38.2,0.0,0.0,0.0]
[1779086356009,55.45,76692.9,38.2,0.0,0.0,0.0]
[1779086361044,55.45,76693.25,38.2,0.0,0.0,0.0]
[1779086366079,55.45,76692.69,38.2,0.0,0.0,0.0]
[1779086371114,55.45,76693.52,38.2,0.0,0.0,0.0]
[1779086374135,55.45,76689.63,38.2,0.0,0.0,0.0]
[1779086378163,55.45,76685.99,38.2,0.0,0.0,0.0]
[1779086383198,55.45,76686.43,38.2,0.0,0.0,0.0]
[1779086388233,55.45,76680.38,38.2,0.0,0.0,0.0]
[1779086393268,55.45,76681.22,38.2,0.0,0.0,0.0]
[1779086398303,55.45,76682.0,38.2,0.0,0.0,0.0]
[1779086401324,55.45,76686.75,38.2,0.0,0.0,0.0]
[1779086402331,55.45,76689.44,38.2,0.0,0.0,0.0]
[1779086407366,55.45,76694.26,38.2,0.0,0.0,0.0]
[1779086409382,55.45,76697.47,38.2,0.0,0.0,0.0]
[1779086414417,55.45,76702.22,38.2,0.0,0.0,0.0]
[1779086419452,55.45,76705.84,38.2,0.0,0.0,0.0]
[1779086424487,55.45,76707.62,38.2,0.0,0.0,0.0]
[1779086427509,55.45,76705.02,38.2,0.0,0.0,0.0]
[1779086431548,55.45,76704.62,38.2,0.0,0.0,0.0]
[1779086436583,55.45,76707.23,38.2,0.0,0.0,0.0]
[1779086440611,55.45,76710.02,38.2,0.0,0.0,0.0]
[1779086442625,55.45,76713.88,38.2,0.0,0.0,0.0]
[1779086446656,55.45,76720.2,38.2,0.0,0.0,0.0]
[1779086447663,55.45,76723.22,38.2,0.0,0.0,0.0]
[1779086450685,55.45,76725.96,38.2,0.0,0.0,0.0]
[1779086452699,55.45,76729.51,38.2,0.0,0.0,0.0]
[1779086454715,55.45,76733.3,38.2,0.0,0.0,0.0]
[1779086455722,55.45,76735.77,38.2,0.0,0.0,0.0]
[1779086457739,55.45,76746.83,38.2,0.0,0.0,0.0]
[1779086458746,55.45,76751.06,38.2,0.0,0.0,0.0]
[1779086463781,55.45,76750.2,38.2,0.0,0.0,0.0]
[1779086468817,55.45,76751.94,38.2,0.0,0.0,0.0]
[1779086470831,55.45,76748.21,38.2,0.0,0.0,0.0]
[1779086473852,55.45,76744.3,38.2,0.0,0.0,0.0]
[1779086475866,55.45,76740.03,38.2,0.0,0.0,0.0]
[1779086481908,55.45,76742.03,38.2,0.0,0.0,0.0]
[1779086483922,55.45,76739.45,38.2,0.0,0.0,0.0]
[1779086488957,55.45,76739.79,38.2,0.0,0.0,0.0]
[1779086491978,55.45,76739.08,38.2,0.0,0.0,0.0]
[1779086497016,55.45,76741.11,38.2,0.0,0.0,0.0]
[1779086498024,55.45,76746.17,38.2,0.0,0.0,0.0]
[1779086503059,55.45,76749.03,38.2,0.0,0.0,0.0]
[1779086508094,55.45,76750.62,38.2,0.0,0.0,0.0]
[1779086513129,55.45,76750.84,38.2,0.0,0.0,0.0]
[1779086518164,55.45,76750.09,38.2,0.0,0.0,0.0]
[1779086523199,55.45,76752.0,38.2,0.0,0.0,0.0]
[1779086528234,55.45,76752.59,38.2,0.0,0.0,0.0]
[1779086529241,55.45,76755.16,38.2,0.0,0.0,0.0]
[1779086534276,55.45,76755.79,38.2,0.0,0.0,0.0]
[1779086539311,55.45,76755.82,38.2,0.0,0.0,0.0]
[1779086544346,55.45,76756.32,38.2,0.0,0.0,0.0]
[1779086549381,55.45,76754.27,38.2,0.0,0.0,0.0]
[1779086550391,55.45,76751.36,38.2,0.0,0.0,0.0]
[1779086551397,55.45,76747.39,38.2,0.0,0.0,0.0]
[1779086553411,55.45,76750.6,38.2,0.0,0.0,0.0]
[1779086558446,55.45,76749.43,38.2,0.0,0.0,0.0]
[1779086563481,55.45,76749.92,38.2,0.0,0.0,0.0]
[1779086568517,55.45,76751.52,38.2,0.0,0.0,0.0]
[1779086573552,55.45,76749.77,38.2,0.0,0.0,0.0]
[1779086578587,55.45,76748.37,38.2,0.0,0.0,0.0]
[1779086583622,55.45,76748.72,38.2,0.0,0.0,0.0]
[1779086588657,55.45,76749.91,38.2,0.0,0.0,0.0]
[1779086590671,55.45,76757.46,38.2,0.0,0.0,0.0]
[1779086592685,55.45,76761.96,38.2,0.0,0.0,0.0]
[1779086595706,55.45,76764.46,38.2,0.0,0.0,0.0]
[1779086597720,55.45,76761.36,38.2,0.0,0.0,0.0]
[1779086601748,55.45,76764.12,38.2,0.0,0.0,0.0]
[1779086606783,55.45,76765.56,38.2,0.0,0.0,0.0]
[1779086611818,55.45,76765.09,38.2,0.0,0.0,0.0]
[1779086616854,55.45,76766.23,38.2,0.0,0.0,0.0]
[1779086621889,55.45,76768.18,38.2,0.0,0.0,0.0]
[1779086626924,55.45,76769.39,38.2,0.0,0.0,0.0]
[1779086631964,55.45,76771.43,38.2,0.0,0.0,0.0]
[1779086635992,55.45,76768.66,38.2,0.0,0.0,0.0]
[1779086641028,55.45,76769.59,38.2,0.0,0.0,0.0]
[1779086642035,55.45,76773.96,38.2,0.0,0.0,0.0]
[1779086643042,55.45,76777.47,38.2,0.0,0.0,0.0]
[1779086648077,55.45,76774.0,38.2,0.0,0.0,0.0]
[1779086654120,55.45,76773.73,38.2,0.0,0.0,0.0]
[1779086660161,55.45,76774.02,38.2,0.0,0.0,0.0]
[1779086661168,55.45,76771.46,38.2,0.0,0.0,0.0]
[1779086663182,55.45,76768.67,38.2,0.0,0.0,0.0]
[1779086668217,55.45,76765.25,38.2,0.0,0.0,0.0]
[1779086671238,55.45,76765.82,38.2,0.0,0.0,0.0]
[1779086676273,55.45,76765.47,38.2,0.0,0.0,0.0]
[1779086681308,55.45,76764.29,38.2,0.0,0.0,0.0]
[1779086686343,55.45,76765.27,38.2,0.0,0.0,0.0]
[1779086689365,55.45,76771.38,38.2,0.0,0.0,0.0]
[1779086690372,55.45,76774.44,38.2,0.0,0.0,0.0]
[1779086695407,55.45,76776.54,38.2,0.0,0.0,0.0]
[1779086696414,55.45,76779.62,38.2,0.0,0.0,0.0]
[1779086699435,55.45,76787.01,38.2,0.0,0.0,0.0]
[1779086701449,55.45,76794.14,38.2,0.0,0.0,0.0]
[1779086702456,55.45,76798.78,38.2,0.0,0.0,0.0]
[1779086705477,55.45,76802.03,38.2,0.0,0.0,0.0]
[1779086709505,55.45,76806.78,38.2,0.0,0.0,0.0]
[1779086710512,55.45,76817.0,38.2,0.0,0.0,0.0]
[1779086711519,55.45,76827.04,38.2,0.0,0.0,0.0]
[1779086716558,55.45,76819.05,38.2,0.0,0.0,0.0]
[1779086717565,55.45,76810.41,38.2,0.0,0.0,0.0]
[1779086718572,55.45,76806.1,38.2,0.0,0.0,0.0]
[1779086719584,55.45,76801.37,38.2,0.0,0.0,0.0]
[1779086720586,55.45,76795.92,38.2,0.0,0.0,0.0]
[1779086722063,55.45,76795.92,38.2,0.0,0.0,0.0]
[1779086722333,55.45,76795.93,38.2,0.0,0.0,0.0]
[1779086723607,55.45,76799.74,38.2,0.0,0.0,0.0]
[1779086725621,55.45,76797.04,38.2,0.0,0.0,0.0]
[1779086726493,55.45,76797.04,38.2,0.0,0.0,0.0]
[1779086727315,55.45,76796.56,38.2,0.0,0.0,0.0]
[1779086731663,55.45,76795.68,38.2,0.0,0.0,0.0]
[1779086736698,55.45,76797.21,38.2,0.0,0.0,0.0]
[1779086737705,55.45,76801.08,38.2,0.0,0.0,0.0]
[1779086739719,55.45,76804.34,38.2,0.0,0.0,0.0]
[1779086744754,55.45,76801.16,38.2,0.0,0.0,0.0]
[1779086746768,55.45,76798.33,38.2,0.0,0.0,0.0]
[1779086749789,55.45,76803.43,38.2,0.0,0.0,0.0]
[1779086751803,55.45,76806.49,38.2,0.0,0.0,0.0]
[1779086754824,55.45,76809.15,38.2,0.0,0.0,0.0]
[1779086756838,55.45,76812.69,38.2,0.0,0.0,0.0]
[1779086757845,55.45,76816.9,38.2,0.0,0.0,0.0]
[1779086758852,55.45,76821.15,38.2,0.0,0.0,0.0]
[1779086763887,55.45,76820.15,38.2,0.0,0.0,0.0]
[1779086765901,55.45,76815.5,38.2,0.0,0.0,0.0]
[1779086769929,55.45,76818.28,38.2,0.0,0.0,0.0]
[1779086770936,55.45,76821.39,38.2,0.0,0.0,0.0]
[1779086775971,55.45,76820.61,38.2,0.0,0.0,0.0]
[1779086777985,55.45,76828.04,38.2,0.0,0.0,0.0]
[1779086778992,55.45,76835.37,38.2,0.0,0.0,0.0]
[1779086784027,55.45,76837.1,38.2,0.0,0.0,0.0]
[1779086789062,55.45,76838.15,38.2,0.0,0.0,0.0]
[1779086790069,55.45,76844.05,38.2,0.0,0.0,0.0]
[1779086791076,55.45,76849.13,38.2,0.0,0.0,0.0]
[1779086792083,55.45,76851.57,38.2,0.0,0.0,0.0]
[1779086797118,55.45,76855.59,38.2,0.0,0.0,0.0]
[1779086801148,55.45,76858.08,38.2,0.0,0.0,0.0]
[1779086806182,55.45,76857.62,38.2,0.0,0.0,0.0]
[1779086812224,55.45,76856.79,38.2,0.0,0.0,0.0]
[1779086817259,55.45,76855.64,38.2,0.0,0.0,0.0]
[1779086822294,55.45,76853.99,38.2,0.0,0.0,0.0]
[1779086825315,55.45,76849.89,38.2,0.0,0.0,0.0]
[1779086826322,55.45,76846.21,38.2,0.0,0.0,0.0]
[1779086828336,55.45,76849.09,38.2,0.0,0.0,0.0]
[1779086830350,55.45,76851.59,38.2,0.0,0.0,0.0]
[1779086835385,55.45,76847.76,38.2,0.0,0.0,0.0]
[1779086840420,55.45,76846.74,38.2,0.0,0.0,0.0]
[1779086844448,55.45,76850.64,38.2,0.0,0.0,0.0]
[1779086849483,55.45,76850.06,38.2,0.0,0.0,0.0]
[1779086852504,55.45,76850.08,38.2,0.0,0.0,0.0]
[1779086855525,55.45,76852.84,38.2,0.0,0.0,0.0]
[1779086860560,55.45,76854.01,38.2,0.0,0.0,0.0]
[1779086865595,55.45,76857.62,38.2,0.0,0.0,0.0]
[1779086867609,55.45,76860.44,38.2,0.0,0.0,0.0]
[1779086872644,55.45,76860.75,38.2,0.0,0.0,0.0]
[1779086877679,55.45,76861.81,38.2,0.0,0.0,0.0]
[1779086881708,55.45,76865.07,38.2,0.0,0.0,0.0]
[1779086884728,55.45,76872.04,38.2,0.0,0.0,0.0]
[1779086885736,55.45,76875.13,38.2,0.0,0.0,0.0]
[1779086886742,55.45,76878.27,38.2,0.0,0.0,0.0]
[1779086889763,55.45,76882.83,38.2,0.0,0.0,0.0]
[1779086894799,55.45,76880.72,38.2,0.0,0.0,0.0]
[1779086899834,55.45,76882.94,38.2,0.0,0.0,0.0]
[1779086904869,55.45,76882.8,38.2,0.0,0.0,0.0]
[1779086905876,55.45,76888.39,38.2,0.0,0.0,0.0]
[1779086906883,55.45,76892.1,38.2,0.0,0.0,0.0]
[1779086907890,55.45,76895.11,38.2,0.0,0.0,0.0]
[1779086908897,55.45,76899.01,38.2,0.0,0.0,0.0]
[1779086911919,55.45,76900.37,38.2,0.0,0.0,0.0]
[1779086916954,55.45,76902.82,38.2,0.0,0.0,0.0]
[1779086921993,55.45,76909.41,38.2,0.0,0.0,0.0]
[1779086924008,55.45,76903.86,38.2,0.0,0.0,0.0]
[1779086925015,55.45,76898.54,38.2,0.0,0.0,0.0]
[1779086930053,55.45,76900.19,38.2,0.0,0.0,0.0]
[1779086935088,55.45,76900.29,38.2,0.0,0.0,0.0]
[1779086940123,55.45,76899.86,38.2,0.0,0.0,0.0]
[1779086945158,55.45,76898.88,38.2,0.0,0.0,0.0]
[1779086950193,55.45,76899.47,38.2,0.0,0.0,0.0]
[1779086955228,55.45,76897.25,38.2,0.0,0.0,0.0]
[1779086961274,55.45,76895.48,38.2,0.0,0.0,0.0]
[1779086966309,55.45,76895.4,38.2,0.0,0.0,0.0]
[1779086971344,55.45,76894.47,38.2,0.0,0.0,0.0]
[1779086972351,55.45,76888.25,38.2,0.0,0.0,0.0]
[1779086973358,55.45,76885.43,38.2,0.0,0.0,0.0]
[1779086978393,55.45,76882.84,38.2,0.0,0.0,0.0]
[1779086983428,55.45,76882.88,38.2,0.0,0.0,0.0]
[1779086988463,55.45,76883.6,38.2,0.0,0.0,0.0]
[1779086993498,55.45,76883.47,38.2,0.0,0.0,0.0]
[1779086998533,55.45,76879.95,38.2,0.0,0.0,0.0]
[1779087003570,55.45,76877.53,38.2,0.0,0.0,0.0]
[1779087008605,55.45,76877.23,38.2,0.0,0.0,0.0]
[1779087013640,55.45,76875.8,38.2,0.0,0.0,0.0]
[1779087017669,55.45,76868.99,38.2,0.0,0.0,0.0]
[1779087019682,55.45,76865.55,38.2,0.0,0.0,0.0]
[1779087024717,55.45,76865.25,38.2,0.0,0.0,0.0]
[1779087029752,55.45,76865.3,38.2,0.0,0.0,0.0]
[1779087031766,55.45,76865.27,38.2,0.0,0.0,0.0]
[1779087036801,55.45,76865.95,38.2,0.0,0.0,0.0]
[1779087040829,55.45,76863.4,38.2,0.0,0.0,0.0]
[1779087041836,55.45,76860.61,38.2,0.0,0.0,0.0]
[1779087044857,55.45,76863.59,38.2,0.0,0.0,0.0]
[1779087049892,55.45,76865.44,38.2,0.0,0.0,0.0]
[1779087052913,55.45,76872.19,38.2,0.0,0.0,0.0]
[1779087053920,55.45,76877.33,38.2,0.0,0.0,0.0]
[1779087058955,55.45,76877.39,38.2,0.0,0.0,0.0]
[1779087062983,55.45,76875.12,38.2,0.0,0.0,0.0]
[1779087068018,55.45,76875.57,38.2,0.0,0.0,0.0]
[1779087073053,55.45,76872.86,38.2,0.0,0.0,0.0]
[1779087078088,55.45,76871.84,38.2,0.0,0.0,0.0]
[1779087083123,55.45,76871.49,38.2,0.0,0.0,0.0]
[1779087092186,55.45,76870.35,38.2,0.0,0.0,0.0]
[1779087097221,55.45,76872.06,38.2,0.0,0.0,0.0]
[1779087102256,55.45,76871.19,38.2,0.0,0.0,0.0]
[1779087105277,55.45,76868.0,38.2,0.0,0.0,0.0]
[1779087110313,55.45,76867.17,38.2,0.0,0.0,0.0]
[1779087112327,55.45,76863.95,38.2,0.0,0.0,0.0]
[1779087117362,55.45,76864.36,38.2,0.0,0.0,0.0]
[1779087122397,55.45,76862.59,38.2,0.0,0.0,0.0]
[1779087127432,55.45,76862.81,38.2,0.0,0.0,0.0]
[1779087131460,55.45,76859.6,38.2,0.0,0.0,0.0]
[1779087132467,55.45,76856.62,38.2,0.0,0.0,0.0]
[1779087137502,55.45,76855.24,38.2,0.0,0.0,0.0]
[1779087142537,55.45,76854.8,38.2,0.0,0.0,0.0]
[1779087144551,55.45,76860.07,38.2,0.0,0.0,0.0]
[1779087145558,55.45,76863.3,38.2,0.0,0.0,0.0]
[1779087150593,55.45,76864.88,38.2,0.0,0.0,0.0]
[1779087151600,55.45,76864.53,38.2,0.0,0.0,0.0]
[1779087156635,55.45,76864.55,38.2,0.0,0.0,0.0]
[1779087161670,55.45,76863.81,38.2,0.0,0.0,0.0]
[1779087166705,55.45,76863.2,38.2,0.0,0.0,0.0]
[1779087171740,55.45,76865.93,38.2,0.0,0.0,0.0]
[1779087173754,55.45,76869.92,38.2,0.0,0.0,0.0]
[1779087178789,55.45,76869.26,38.2,0.0,0.0,0.0]
[1779087183824,55.45,76869.18,38.2,0.0,0.0,0.0]
[1779087188859,55.45,76867.74,38.2,0.0,0.0,0.0]
[1779087193898,55.45,76867.89,38.2,0.0,0.0,0.0]
[1779087198933,55.45,76868.05,38.2,0.0,0.0,0.0]
[1779087203968,55.45,76867.78,38.2,0.0,0.0,0.0]
[1779087209003,55.45,76866.08,38.2,0.0,0.0,0.0]
[1779087211017,55.45,76865.87,38.2,0.0,0.0,0.0]
[1779087217062,55.45,76861.44,38.2,0.0,0.0,0.0]
[1779087218069,55.45,76853.99,38.2,0.0,0.0,0.0]
[1779087220083,55.45,76850.74,38.2,0.0,0.0,0.0]
[1779087222097,55.45,76854.91,38.2,0.0,0.0,0.0]
[1779087227132,55.45,76853.98,38.2,0.0,0.0,0.0]
[1779087231160,55.45,76850.18,38.2,0.0,0.0,0.0]
[1779087232168,55.45,76836.63,38.2,0.0,0.0,0.0]
[1779087233180,55.45,76822.25,38.2,0.0,0.0,0.0]
[1779087234187,55.45,76816.29,38.2,0.0,0.0,0.0]
[1779087239222,55.45,76818.3,38.2,0.0,0.0,0.0]
[1779087242243,55.45,76815.84,38.2,0.0,0.0,0.0]
[1779087246271,55.45,76821.65,38.2,0.0,0.0,0.0]
[1779087247278,55.45,76828.19,38.2,0.0,0.0,0.0]
[1779087252316,55.45,76828.66,38.2,0.0,0.0,0.0]
[1779087257351,55.45,76829.23,38.2,0.0,0.0,0.0]
[1779087263393,55.45,76830.42,38.2,0.0,0.0,0.0]
[1779087265407,55.45,76826.27,38.2,0.0,0.0,0.0]
[1779087266414,55.45,76822.68,38.2,0.0,0.0,0.0]
[1779087271449,55.45,76819.23,38.2,0.0,0.0,0.0]
[1779087274470,55.45,76814.73,38.2,0.0,0.0,0.0]
[1779087279506,55.45,76818.06,38.2,0.0,0.0,0.0]
[1779087282527,55.45,76820.59,38.2,0.0,0.0,0.0]
[1779087285548,55.45,76823.67,38.2,0.0,0.0,0.0]
[1779087288569,55.45,76835.15,38.2,0.0,0.0,0.0]
[1779087289576,55.45,76843.83,38.2,0.0,0.0,0.0]
[1779087294611,55.45,76843.67,38.2,0.0,0.0,0.0]
[1779087296625,55.45,76845.94,38.2,0.0,0.0,0.0]
[1779087300653,55.45,76848.4,38.2,0.0,0.0,0.0]
[1779087305688,55.45,76846.54,38.2,0.0,0.0,0.0]
[1779087307702,55.45,76849.85,38.2,0.0,0.0,0.0]
[1779087312737,55.45,76850.68,38.2,0.0,0.0,0.0]
[1779087317773,55.45,76850.73,38.2,0.0,0.0,0.0]
[1779087320794,55.45,76853.46,38.2,0.0,0.0,0.0]
[1779087325829,55.45,76855.67,38.2,0.0,0.0,0.0]
[1779087326836,55.45,76859.54,38.2,0.0,0.0,0.0]
[1779087333066,55.45,76860.9,38.2,0.0,0.0,0.0]
[1779087333301,55.45,76860.9,38.2,0.0,0.0,0.0]
[1779087333372,55.45,76861.55,38.2,0.0,0.0,0.0]
[1779087338922,55.45,76861.8,38.2,0.0,0.0,0.0]
[1779087342950,55.45,76867.65,38.2,0.0,0.0,0.0]
[1779087343957,55.45,76875.85,38.2,0.0,0.0,0.0]
[1779087346978,55.45,76878.28,38.2,0.0,0.0,0.0]
[1779087352016,55.45,76876.81,38.2,0.0,0.0,0.0]
[1779087357050,55.45,76875.03,38.2,0.0,0.0,0.0]
[1779087362085,55.45,76872.96,38.2,0.0,0.0,0.0]
[1779087364099,55.45,76869.5,38.2,0.0,0.0,0.0]
[1779087370141,55.45,76869.29,38.2,0.0,0.0,0.0]
[1779087375176,55.45,76867.2,38.2,0.0,0.0,0.0]
[1779087380213,55.45,76866.52,38.2,0.0,0.0,0.0]
[1779087385248,55.45,76866.5,38.2,0.0,0.0,0.0]
[1779087390283,55.45,76867.53,38.2,0.0,0.0,0.0]
[1779087391290,55.45,76868.15,38.2,0.0,0.0,0.0]
[1779087396325,55.45,76870.09,38.2,0.0,0.0,0.0]
[1779087397332,55.45,76873.17,38.2,0.0,0.0,0.0]
[1779087399346,55.45,76876.01,38.2,0.0,0.0,0.0]
[1779087401360,55.45,76881.37,38.2,0.0,0.0,0.0]
[1779087403374,55.45,76883.62,38.2,0.0,0.0,0.0]
[1779087408409,55.45,76883.99,38.2,0.0,0.0,0.0]
[1779087413444,55.45,76884.48,38.2,0.0,0.0,0.0]
[1779087418479,55.45,76886.17,38.2,0.0,0.0,0.0]
[1779087423514,55.45,76885.81,38.2,0.0,0.0,0.0]
[1779087429556,55.45,76886.56,38.2,0.0,0.0,0.0]
[1779087434591,55.45,76886.03,38.2,0.0,0.0,0.0]
[1779087439626,55.45,76886.56,38.2,0.0,0.0,0.0]
[1779087444661,55.45,76889.7,38.2,0.0,0.0,0.0]
[1779087446675,55.45,76884.58,38.2,0.0,0.0,0.0]
[1779087450703,55.45,76893.35,38.2,0.0,0.0,0.0]
[1779087451710,55.45,76896.41,38.2,0.0,0.0,0.0]
[1779087454731,55.45,76898.65,38.2,0.0,0.0,0.0]
[1779087459766,55.45,76900.82,38.2,0.0,0.0,0.0]
[1779087462787,55.45,76903.28,38.2,0.0,0.0,0.0]
[1779087464801,55.45,76905.91,38.2,0.0,0.0,0.0]
[1779087469836,55.45,76906.56,38.2,0.0,0.0,0.0]
[1779087474871,55.45,76906.72,38.2,0.0,0.0,0.0]
[1779087477892,55.45,76903.8,38.2,0.0,0.0,0.0]
[1779087482927,55.45,76901.89,38.2,0.0,0.0,0.0]
[1779087484942,55.45,76896.65,38.2,0.0,0.0,0.0]
[1779087485948,55.45,76892.67,38.2,0.0,0.0,0.0]
[1779087490984,55.45,76889.52,38.2,0.0,0.0,0.0]
[1779087494005,55.45,76887.01,38.2,0.0,0.0,0.0]
[1779087496022,55.45,76884.78,38.2,0.0,0.0,0.0]
[1779087501058,55.45,76884.86,38.2,0.0,0.0,0.0]
[1779087506093,55.45,76884.84,38.2,0.0,0.0,0.0]
[1779087511128,55.45,76885.13,38.2,0.0,0.0,0.0]
[1779087516163,55.45,76884.74,38.2,0.0,0.0,0.0]
[1779087521198,55.45,76881.83,38.2,0.0,0.0,0.0]
[1779087526233,55.45,76882.91,38.2,0.0,0.0,0.0]
[1779087531268,55.45,76881.87,38.2,0.0,0.0,0.0]
[1779087535296,55.45,76879.34,38.2,0.0,0.0,0.0]
[1779087540331,55.45,76878.15,38.2,0.0,0.0,0.0]
[1779087545366,55.45,76879.05,38.2,0.0,0.0,0.0]
[1779087550401,55.45,76877.24,38.2,0.0,0.0,0.0]
[1779087554429,55.45,76874.77,38.2,0.0,0.0,0.0]
[1779087557450,55.45,76872.51,38.2,0.0,0.0,0.0]
[1779087560471,55.45,76868.49,38.2,0.0,0.0,0.0]
[1779087562485,55.45,76865.43,38.2,0.0,0.0,0.0]
[1779087567520,55.45,76864.8,38.2,0.0,0.0,0.0]
[1779087571548,55.45,76864.94,38.2,0.0,0.0,0.0]
[1779087576583,55.45,76865.07,38.2,0.0,0.0,0.0]
[1779087581619,55.45,76864.79,38.2,0.0,0.0,0.0]
[1779087587661,55.45,76863.98,38.2,0.0,0.0,0.0]
[1779087591689,55.45,76866.14,38.2,0.0,0.0,0.0]
[1779087593703,55.45,76868.48,38.2,0.0,0.0,0.0]
[1779087596725,55.45,76871.66,38.2,0.0,0.0,0.0]
[1779087597732,55.45,76874.71,38.2,0.0,0.0,0.0]
[1779087600566,55.45,76875.8,38.2,0.0,0.0,0.0]
[1779087600763,55.45,76885.71,38.2,0.0,0.0,0.0]
[1779087601775,55.45,76900.9,38.2,0.0,0.0,0.0]
[1779087602783,55.45,76909.81,38.2,0.0,0.0,0.0]
[1779087603791,55.45,76912.13,38.2,0.0,0.0,0.0]
[1779087604798,55.45,76907.31,38.2,0.0,0.0,0.0]
[1779087606812,55.45,76905.14,38.2,0.0,0.0,0.0]
[1779087610840,55.45,76909.08,38.2,0.0,0.0,0.0]
[1779087611847,55.45,76917.85,38.2,0.0,0.0,0.0]
[1779087612854,55.45,76925.67,38.2,0.0,0.0,0.0]
[1779087616883,55.45,76928.25,38.2,0.0,0.0,0.0]
[1779087621918,55.45,76929.1,38.2,0.0,0.0,0.0]
[1779087622925,55.45,76935.3,38.2,0.0,0.0,0.0]
[1779087623932,55.45,76942.53,38.2,0.0,0.0,0.0]
[1779087628967,55.45,76942.0,38.2,0.0,0.0,0.0]
[1779087631988,55.45,76940.62,38.2,0.0,0.0,0.0]
[1779087632995,55.45,76930.26,38.2,0.0,0.0,0.0]
[1779087634002,55.45,76927.44,38.2,0.0,0.0,0.0]
[1779087637024,55.45,76920.19,38.2,0.0,0.0,0.0]
[1779087638032,55.45,76917.91,38.2,0.0,0.0,0.0]
[1779087643066,55.45,76916.55,38.2,0.0,0.0,0.0]
[1779087648101,55.45,76918.63,38.2,0.0,0.0,0.0]
[1779087653136,55.45,76918.96,38.2,0.0,0.0,0.0]
[1779087655150,55.45,76924.23,38.2,0.0,0.0,0.0]
[1779087656157,55.45,76930.44,38.2,0.0,0.0,0.0]
[1779087659178,55.45,76933.24,38.2,0.0,0.0,0.0]
[1779087661193,55.45,76935.69,38.2,0.0,0.0,0.0]
[1779087662199,55.45,76938.64,38.2,0.0,0.0,0.0]
[1779087667235,55.45,76940.45,38.2,0.0,0.0,0.0]
[1779087672270,55.45,76939.61,38.2,0.0,0.0,0.0]
[1779087677305,55.45,76938.44,38.2,0.0,0.0,0.0]
[1779087681333,55.45,76935.56,38.2,0.0,0.0,0.0]
[1779087686368,55.45,76935.57,38.2,0.0,0.0,0.0]
[1779087692410,55.45,76935.14,38.2,0.0,0.0,0.0]
[1779087697446,55.45,76935.78,38.2,0.0,0.0,0.0]
[1779087702482,55.45,76937.5,38.2,0.0,0.0,0.0]
[1779087705504,55.45,76942.18,38.2,0.0,0.0,0.0]
[1779087710539,55.45,76940.65,38.2,0.0,0.0,0.0]
[1779087715574,55.45,76938.34,38.2,0.0,0.0,0.0]
[1779087719602,55.45,76933.57,38.2,0.0,0.0,0.0]
[1779087722623,55.45,76931.35,38.2,0.0,0.0,0.0]
[1779087723630,55.45,76934.16,38.2,0.0,0.0,0.0]
[1779087724637,55.45,76938.11,38.2,0.0,0.0,0.0]
[1779087726651,55.45,76940.53,38.2,0.0,0.0,0.0]
[1779087731686,55.45,76939.49,38.2,0.0,0.0,0.0]
[1779087736721,55.45,76942.6,38.2,0.0,0.0,0.0]
[1779087741756,55.45,76942.51,38.2,0.0,0.0,0.0]
[1779087746791,55.45,76943.13,38.2,0.0,0.0,0.0]
[1779087751826,55.45,76942.46,38.2,0.0,0.0,0.0]
[1779087754847,55.45,76946.87,38.2,0.0,0.0,0.0]
[1779087759882,55.45,76946.73,38.2,0.0,0.0,0.0]
[1779087764922,55.45,76945.69,38.2,0.0,0.0,0.0]
[1779087769957,55.45,76947.98,38.2,0.0,0.0,0.0]
[1779087770964,55.45,76950.06,38.2,0.0,0.0,0.0]
[1779087772978,55.45,76952.22,38.2,0.0,0.0,0.0]
[1779087778013,55.45,76952.16,38.2,0.0,0.0,0.0]
[1779087781037,55.45,76949.97,38.2,0.0,0.0,0.0]
[1779087782044,55.45,76947.85,38.2,0.0,0.0,0.0]
[1779087783051,55.45,76945.33,38.2,0.0,0.0,0.0]
[1779087784058,55.45,76942.11,38.2,0.0,0.0,0.0]
[1779087789093,55.45,76943.54,38.2,0.0,0.0,0.0]
[1779087792114,55.45,76945.81,38.2,0.0,0.0,0.0]
[1779087793121,55.45,76948.11,38.2,0.0,0.0,0.0]
[1779087798156,55.45,76949.54,38.2,0.0,0.0,0.0]
[1779087803192,55.45,76950.5,38.2,0.0,0.0,0.0]
[1779087808227,55.45,76951.44,38.2,0.0,0.0,0.0]
[1779087811249,55.45,76951.15,38.2,0.0,0.0,0.0]
[1779087816283,55.45,76950.6,38.2,0.0,0.0,0.0]
[1779087821318,55.45,76951.83,38.2,0.0,0.0,0.0]
[1779087826353,55.45,76951.98,38.2,0.0,0.0,0.0]
[1779087831388,55.45,76950.64,38.2,0.0,0.0,0.0]
[1779087836423,55.45,76949.45,38.2,0.0,0.0,0.0]
[1779087837430,55.45,76947.11,38.2,0.0,0.0,0.0]
[1779087842465,55.45,76946.84,38.2,0.0,0.0,0.0]
[1779087845491,55.45,76930.93,38.2,0.0,0.0,0.0]
[1779087846498,55.45,76925.27,38.2,0.0,0.0,0.0]
[1779087852540,55.45,76921.54,38.2,0.0,0.0,0.0]
[1779087854554,55.45,76918.79,38.2,0.0,0.0,0.0]
[1779087856568,55.45,76921.01,38.2,0.0,0.0,0.0]
[1779087861603,55.45,76920.33,38.2,0.0,0.0,0.0]
[1779087866638,55.45,76919.39,38.2,0.0,0.0,0.0]
[1779087871673,55.45,76921.14,38.2,0.0,0.0,0.0]
[1779087876708,55.45,76923.21,38.2,0.0,0.0,0.0]
[1779087878722,55.45,76929.67,38.2,0.0,0.0,0.0]
[1779087879729,55.45,76934.5,38.2,0.0,0.0,0.0]
[1779087880736,55.45,76937.3,38.2,0.0,0.0,0.0]
[1779087885771,55.45,76937.35,38.2,0.0,0.0,0.0]
[1779087887877,55.45,76934.33,38.2,0.0,0.0,0.0]
[1779087889799,55.45,76931.91,38.2,0.0,0.0,0.0]
[1779087892820,55.45,76928.77,38.2,0.0,0.0,0.0]
[1779087894834,55.45,76931.06,38.2,0.0,0.0,0.0]
[1779087896848,55.45,76928.72,38.2,0.0,0.0,0.0]
[1779087901885,55.45,76928.69,38.2,0.0,0.0,0.0]
[1779087906919,55.45,76928.43,38.2,0.0,0.0,0.0]
[1779087911954,55.45,76927.98,38.2,0.0,0.0,0.0]
[1779087916989,55.45,76931.24,38.2,0.0,0.0,0.0]
[1779087920012,55.45,76933.83,38.2,0.0,0.0,0.0]
[1779087925046,55.45,76931.71,38.2,0.0,0.0,0.0]
[1779087930081,55.45,76931.85,38.2,0.0,0.0,0.0]
[1779087931088,55.45,76932.19,38.2,0.0,0.0,0.0]
[1779087936124,55.45,76931.76,38.2,0.0,0.0,0.0]
[1779087941159,55.45,76931.75,38.2,0.0,0.0,0.0]
[1779087944180,55.45,76928.91,38.2,0.0,0.0,0.0]
[1779087945187,55.45,76923.54,38.2,0.0,0.0,0.0]
[1779087950222,55.45,76923.83,38.2,0.0,0.0,0.0]
[1779087953243,55.45,76916.65,38.2,0.0,0.0,0.0]
[1779087958278,55.45,76915.85,38.2,0.0,0.0,0.0]
[1779087962306,55.45,76918.65,38.2,0.0,0.0,0.0]
[1779087967341,55.45,76919.01,38.2,0.0,0.0,0.0]
[1779087972376,55.45,76919.26,38.2,0.0,0.0,0.0]
[1779087977411,55.45,76918.94,38.2,0.0,0.0,0.0]
[1779087982448,55.45,76919.01,38.2,0.0,0.0,0.0]
[1779087988491,55.45,76918.64,38.2,0.0,0.0,0.0]
[1779087991512,55.45,76919.06,38.2,0.0,0.0,0.0]
[1779087995540,55.45,76924.89,38.2,0.0,0.0,0.0]
[1779087996547,55.45,76928.21,38.2,0.0,0.0,0.0]
[1779088001582,55.45,76929.05,38.2,0.0,0.0,0.0]
[1779088004603,55.45,76925.5,38.2,0.0,0.0,0.0]
[1779088005610,55.45,76921.66,38.2,0.0,0.0,0.0]
[1779088006617,55.45,76915.47,38.2,0.0,0.0,0.0]
[1779088008631,55.45,76920.02,38.2,0.0,0.0,0.0]
[1779088011652,55.45,76923.15,38.2,0.0,0.0,0.0]
[1779088014673,55.45,76926.0,38.2,0.0,0.0,0.0]
[1779088015680,55.45,76928.39,38.2,0.0,0.0,0.0]
[1779088023736,55.45,76927.98,38.2,0.0,0.0,0.0]
[1779088024743,55.45,76924.24,38.2,0.0,0.0,0.0]
[1779088029778,55.45,76925.15,38.2,0.0,0.0,0.0]
[1779088034813,55.45,76924.92,38.2,0.0,0.0,0.0]
[1779088039848,55.45,76926.0,38.2,0.0,0.0,0.0]
[1779088044883,55.45,76925.0,38.2,0.0,0.0,0.0]
[1779088046897,55.45,76916.17,38.2,0.0,0.0,0.0]
[1779088048911,55.45,76910.46,38.2,0.0,0.0,0.0]
[1779088051932,55.45,76910.99,38.2,0.0,0.0,0.0]
[1779088056967,55.45,76907.8,38.2,0.0,0.0,0.0]
[1779088062002,55.45,76907.38,38.2,0.0,0.0,0.0]
[1779088067037,55.45,76906.73,38.2,0.0,0.0,0.0]
[1779088071065,55.45,76909.72,38.2,0.0,0.0,0.0]
[1779088075093,55.45,76906.75,38.2,0.0,0.0,0.0]
[1779088080129,55.45,76905.55,38.2,0.0,0.0,0.0]
[1779088082143,55.45,76908.04,38.2,0.0,0.0,0.0]
[1779088087180,55.45,76907.97,38.2,0.0,0.0,0.0]
[1779088093225,55.45,76908.04,38.2,0.0,0.0,0.0]
[1779088098257,55.45,76910.81,38.2,0.0,0.0,0.0]
[1779088101278,55.45,76914.49,38.2,0.0,0.0,0.0]
[1779088105306,55.45,76912.31,38.2,0.0,0.0,0.0]
[1779088110341,55.45,76911.6,38.2,0.0,0.0,0.0]
[1779088111349,55.45,76911.64,38.2,0.0,0.0,0.0]
[1779088116383,55.45,76911.5,38.2,0.0,0.0,0.0]
[1779088126454,55.45,76913.64,38.2,0.0,0.0,0.0]
[1779088130482,55.45,76917.09,38.2,0.0,0.0,0.0]
[1779088135517,55.45,76917.03,38.2,0.0,0.0,0.0]
[1779088140552,55.45,76916.47,38.2,0.0,0.0,0.0]
[1779088144580,55.45,76911.23,38.2,0.0,0.0,0.0]
[1779088150622,55.45,76909.18,38.2,0.0,0.0,0.0]
[1779088155657,55.45,76908.51,38.2,0.0,0.0,0.0]
[1779088159685,55.45,76905.15,38.2,0.0,0.0,0.0]
[1779088162706,55.45,76902.16,38.2,0.0,0.0,0.0]
[1779088164720,55.45,76899.16,38.2,0.0,0.0,0.0]
[1779088165727,55.45,76896.15,38.2,0.0,0.0,0.0]
[1779088170762,55.45,76896.02,38.2,0.0,0.0,0.0]
[1779088171769,55.45,76895.27,38.2,0.0,0.0,0.0]
[1779088176804,55.45,76896.07,38.2,0.0,0.0,0.0]
[1779088181839,55.45,76896.02,38.2,0.0,0.0,0.0]
[1779088186874,55.45,76896.46,38.2,0.0,0.0,0.0]
[1779088191909,55.45,76895.18,38.2,0.0,0.0,0.0]
[1779088195937,55.45,76907.78,38.2,0.0,0.0,0.0]
[1779088196945,55.45,76916.07,38.2,0.0,0.0,0.0]
[1779088199966,55.45,76918.04,38.2,0.0,0.0,0.0]
[1779088200973,55.45,76912.44,38.2,0.0,0.0,0.0]
[1779088201980,55.45,76907.64,38.2,0.0,0.0,0.0]
[1779088202994,55.45,76903.68,38.2,0.0,0.0,0.0]
[1779088204001,55.45,76895.26,38.2,0.0,0.0,0.0]
[1779088205008,55.45,76891.5,38.2,0.0,0.0,0.0]
[1779088206017,55.45,76888.82,38.2,0.0,0.0,0.0]
[1779088207022,55.45,76904.47,38.2,0.0,0.0,0.0]
[1779088208029,55.45,76911.86,38.2,0.0,0.0,0.0]
[1779088212057,55.45,76904.98,38.2,0.0,0.0,0.0]
[1779088213064,55.45,76902.14,38.2,0.0,0.0,0.0]
[1779088218099,55.45,76901.68,38.2,0.0,0.0,0.0]
[1779088221120,55.45,76903.7,38.2,0.0,0.0,0.0]
[1779088227162,55.45,76903.04,38.2,0.0,0.0,0.0]
[1779088231196,55.45,76899.48,38.2,0.0,0.0,0.0]
[1779088232203,55.45,76895.96,38.2,0.0,0.0,0.0]
[1779088233210,55.45,76891.19,38.2,0.0,0.0,0.0]
[1779088238247,55.45,76892.17,38.2,0.0,0.0,0.0]
[1779088239254,55.45,76889.24,38.2,0.0,0.0,0.0]
[1779088240261,55.45,76884.39,38.2,0.0,0.0,0.0]
[1779088241268,55.45,76882.39,38.2,0.0,0.0,0.0]
[1779088242275,55.45,76878.62,38.2,0.0,0.0,0.0]
[1779088243282,55.45,76876.48,38.2,0.0,0.0,0.0]
[1779088248317,55.45,76875.73,38.2,0.0,0.0,0.0]
[1779088253352,55.45,76875.8,38.2,0.0,0.0,0.0]
[1779088255366,55.45,76872.24,38.2,0.0,0.0,0.0]
[1779088256373,55.45,76866.32,38.2,0.0,0.0,0.0]
[1779088260401,55.45,76859.82,38.2,0.0,0.0,0.0]
[1779088261408,55.45,76847.27,38.2,0.0,0.0,0.0]
[1779088262415,55.45,76838.53,38.2,0.0,0.0,0.0]
[1779088265436,55.45,76833.76,38.2,0.0,0.0,0.0]
[1779088266443,55.45,76835.74,38.2,0.0,0.0,0.0]
[1779088271478,55.45,76843.22,38.2,0.0,0.0,0.0]
[1779088272485,55.45,76847.71,38.2,0.0,0.0,0.0]
[1779088273492,55.45,76851.6,38.2,0.0,0.0,0.0]
[1779088278527,55.45,76852.79,38.2,0.0,0.0,0.0]
[1779088283562,55.45,76852.41,38.2,0.0,0.0,0.0]
[1779088288597,55.45,76852.71,38.2,0.0,0.0,0.0]
[1779088290611,55.45,76855.64,38.2,0.0,0.0,0.0]
[1779088291618,55.45,76856.51,38.2,0.0,0.0,0.0]
[1779088296653,55.45,76857.07,38.2,0.0,0.0,0.0]
[1779088301688,55.45,76857.43,38.2,0.0,0.0,0.0]
[1779088309744,55.45,76857.39,38.2,0.0,0.0,0.0]
[1779088315795,55.45,76856.96,38.2,0.0,0.0,0.0]
[1779088320833,55.45,76856.35,38.2,0.0,0.0,0.0]
[1779088325872,55.45,76856.39,38.2,0.0,0.0,0.0]
[1779088327886,55.45,76858.57,38.2,0.0,0.0,0.0]
[1779088330908,55.45,76862.21,38.2,0.0,0.0,0.0]
[1779088331915,55.45,76864.26,38.2,0.0,0.0,0.0]
[1779088337957,55.45,76864.54,38.2,0.0,0.0,0.0]
[1779088341985,55.45,76867.36,38.2,0.0,0.0,0.0]
[1779088347020,55.45,76865.77,38.2,0.0,0.0,0.0]
[1779088351048,55.45,76865.13,38.2,0.0,0.0,0.0]
[1779088352088,55.45,76860.25,38.2,0.0,0.0,0.0]
[1779088354081,55.45,76863.66,38.2,0.0,0.0,0.0]
[1779088355088,55.45,76867.69,38.2,0.0,0.0,0.0]
[1779088360124,55.45,76869.39,38.2,0.0,0.0,0.0]
[1779088364152,55.45,76863.03,38.2,0.0,0.0,0.0]
[1779088365159,55.45,76855.23,38.2,0.0,0.0,0.0]
[1779088370196,55.45,76859.53,38.2,0.0,0.0,0.0]
[1779088371203,55.45,76863.76,38.2,0.0,0.0,0.0]
[1779088372216,55.45,76866.16,38.2,0.0,0.0,0.0]
[1779088373223,55.45,76872.78,38.2,0.0,0.0,0.0]
[1779088375237,55.45,76875.63,38.2,0.0,0.0,0.0]
[1779088380272,55.45,76876.11,38.2,0.0,0.0,0.0]
[1779088382286,55.45,76874.13,38.2,0.0,0.0,0.0]
[1779088384300,55.45,76871.95,38.2,0.0,0.0,0.0]
[1779088387321,55.45,76866.37,38.2,0.0,0.0,0.0]
[1779088389335,55.45,76871.5,38.2,0.0,0.0,0.0]
[1779088390342,55.45,76876.72,38.2,0.0,0.0,0.0]
[1779088393363,55.45,76879.09,38.2,0.0,0.0,0.0]
[1779088398398,55.45,76880.93,38.2,0.0,0.0,0.0]
[1779088399405,55.45,76886.32,38.2,0.0,0.0,0.0]
[1779088400412,55.45,76893.62,38.2,0.0,0.0,0.0]
[1779088401419,55.45,76898.89,38.2,0.0,0.0,0.0]
[1779088404440,55.45,76902.24,38.2,0.0,0.0,0.0]
[1779088405447,55.45,76904.65,38.2,0.0,0.0,0.0]
[1779088410482,55.45,76905.64,38.2,0.0,0.0,0.0]
[1779088411489,55.45,76904.73,38.2,0.0,0.0,0.0]
[1779088416524,55.45,76903.82,38.2,0.0,0.0,0.0]
[1779088421559,55.45,76902.78,38.2,0.0,0.0,0.0]
[1779088422567,55.45,76904.85,38.2,0.0,0.0,0.0]
[1779088427604,55.45,76905.76,38.2,0.0,0.0,0.0]
[1779088432639,55.45,76906.71,38.2,0.0,0.0,0.0]
[1779088436667,55.45,76903.53,38.2,0.0,0.0,0.0]
[1779088441702,55.45,76902.68,38.2,0.0,0.0,0.0]
[1779088444723,55.45,76896.43,38.2,0.0,0.0,0.0]
[1779088445730,55.45,76889.56,38.2,0.0,0.0,0.0]
[1779088450768,55.45,76885.67,38.2,0.0,0.0,0.0]
[1779088451775,55.45,76883.32,38.2,0.0,0.0,0.0]
[1779088454796,55.45,76888.98,38.2,0.0,0.0,0.0]
[1779088455803,55.45,76895.86,38.2,0.0,0.0,0.0]
[1779088456810,55.45,76899.93,38.2,0.0,0.0,0.0]
[1779088461845,55.45,76901.09,38.2,0.0,0.0,0.0]
[1779088466880,55.45,76902.99,38.2,0.0,0.0,0.0]
[1779088472922,55.45,76910.15,38.2,0.0,0.0,0.0]
[1779088473929,55.45,76917.65,38.2,0.0,0.0,0.0]
[1779088478964,55.45,76918.36,38.2,0.0,0.0,0.0]
[1779088486013,55.45,76919.36,38.2,0.0,0.0,0.0]
[1779088490041,55.45,76916.61,38.2,0.0,0.0,0.0]
[1779088491048,55.45,76912.38,38.2,0.0,0.0,0.0]
[1779088492055,55.45,76907.39,38.2,0.0,0.0,0.0]
[1779088496083,55.45,76911.97,38.2,0.0,0.0,0.0]
[1779088499105,55.45,76908.3,38.2,0.0,0.0,0.0]
[1779088504141,55.45,76904.45,38.2,0.0,0.0,0.0]
[1779088506155,55.45,76899.37,38.2,0.0,0.0,0.0]
[1779088507162,55.45,76894.68,38.2,0.0,0.0,0.0]
[1779088508169,55.45,76892.78,38.2,0.0,0.0,0.0]
[1779088513204,55.45,76892.46,38.2,0.0,0.0,0.0]
[1779088518239,55.45,76902.01,38.2,0.0,0.0,0.0]
[1779088519246,55.45,76911.86,38.2,0.0,0.0,0.0]
[1779088520255,55.45,76906.49,38.2,0.0,0.0,0.0]
[1779088525289,55.45,76907.32,38.2,0.0,0.0,0.0]
[1779088529317,55.45,76905.21,38.2,0.0,0.0,0.0]
[1779088531335,55.45,76904.33,38.2,0.0,0.0,0.0]
[1779088532342,55.45,76901.64,38.2,0.0,0.0,0.0]
[1779088533349,55.45,76899.46,38.2,0.0,0.0,0.0]
[1779088538384,55.45,76898.14,38.2,0.0,0.0,0.0]
[1779088539391,55.45,76894.54,38.2,0.0,0.0,0.0]
[1779088540398,55.45,76892.28,38.2,0.0,0.0,0.0]
[1779088541405,55.45,76895.72,38.2,0.0,0.0,0.0]
[1779088545437,55.45,76892.3,38.2,0.0,0.0,0.0]
[1779088546444,55.45,76888.04,38.2,0.0,0.0,0.0]
[1779088548460,55.45,76883.36,38.2,0.0,0.0,0.0]
[1779088549467,55.45,76880.45,38.2,0.0,0.0,0.0]
[1779088550480,55.45,76878.07,38.2,0.0,0.0,0.0]
[1779088551487,55.45,76875.73,38.2,0.0,0.0,0.0]
[1779088556522,55.45,76876.38,38.2,0.0,0.0,0.0]
[1779088560551,55.45,76870.7,38.2,0.0,0.0,0.0]
[1779088561558,55.45,76860.74,38.2,0.0,0.0,0.0]
[1779088562565,55.45,76856.42,38.2,0.0,0.0,0.0]
[1779088567602,55.45,76846.92,38.2,0.0,0.0,0.0]
[1779088568609,55.45,76841.91,38.2,0.0,0.0,0.0]
[1779088570623,55.45,76839.41,38.2,0.0,0.0,0.0]
[1779088573651,55.45,76842.02,38.2,0.0,0.0,0.0]
[1779088576672,55.45,76844.89,38.2,0.0,0.0,0.0]
[1779088577679,55.45,76847.81,38.2,0.0,0.0,0.0]
[1779088579693,55.45,76853.67,38.2,0.0,0.0,0.0]
[1779088580700,55.45,76856.21,38.2,0.0,0.0,0.0]
[1779088581707,55.45,76859.9,38.2,0.0,0.0,0.0]
[1779088584728,55.45,76864.21,38.2,0.0,0.0,0.0]
[1779088589763,55.45,76867.97,38.2,0.0,0.0,0.0]
[1779088591777,55.45,76868.07,38.2,0.0,0.0,0.0]
[1779088593791,55.45,76870.46,38.2,0.0,0.0,0.0]
[1779088597819,55.45,76868.43,38.2,0.0,0.0,0.0]
[1779088602854,55.45,76866.3,38.2,0.0,0.0,0.0]
[1779088607889,55.45,76867.49,38.2,0.0,0.0,0.0]
[1779088611917,55.45,76864.75,38.2,0.0,0.0,0.0]
[1779088616952,55.45,76863.95,38.2,0.0,0.0,0.0]
[1779088618966,55.45,76862.15,38.2,0.0,0.0,0.0]
[1779088624001,55.45,76862.74,38.2,0.0,0.0,0.0]
[1779088629036,55.45,76861.69,38.2,0.0,0.0,0.0]
[1779088634071,55.45,76861.96,38.2,0.0,0.0,0.0]
[1779088639107,55.45,76866.92,38.2,0.0,0.0,0.0]
[1779088640114,55.45,76869.65,38.2,0.0,0.0,0.0]
[1779088645149,55.45,76870.8,38.2,0.0,0.0,0.0]
[1779088651192,55.45,76870.8,38.2,0.0,0.0,0.0]
[1779088657234,55.45,76871.48,38.2,0.0,0.0,0.0]
[1779088662269,55.45,76871.13,38.2,0.0,0.0,0.0]
[1779088667304,55.45,76870.58,38.2,0.0,0.0,0.0]
[1779088671332,55.45,76865.78,38.2,0.0,0.0,0.0]
[1779088672339,55.45,76863.2,38.2,0.0,0.0,0.0]
[1779088677374,55.45,76862.62,38.2,0.0,0.0,0.0]
[1779088682410,55.45,76861.99,38.2,0.0,0.0,0.0]
[1779088687485,55.45,76862.64,38.2,0.0,0.0,0.0]
[1779088692521,55.45,76862.07,38.2,0.0,0.0,0.0]
[1779088697555,55.45,76862.38,38.2,0.0,0.0,0.0]
[1779088698562,55.45,76856.1,38.2,0.0,0.0,0.0]
[1779088699569,55.45,76852.17,38.2,0.0,0.0,0.0]
[1779088704604,55.45,76851.19,38.2,0.0,0.0,0.0]
[1779088708633,55.45,76847.91,38.2,0.0,0.0,0.0]
[1779088709641,55.45,76842.26,38.2,0.0,0.0,0.0]
[1779088710647,55.45,76838.47,38.2,0.0,0.0,0.0]
[1779088711654,55.45,76835.92,38.2,0.0,0.0,0.0]
[1779088712661,55.45,76833.47,38.2,0.0,0.0,0.0]
[1779088715682,55.45,76830.87,38.2,0.0,0.0,0.0]
[1779088716689,55.45,76827.37,38.2,0.0,0.0,0.0]
[1779088717696,55.45,76823.25,38.2,0.0,0.0,0.0]
[1779088722731,55.45,76823.5,38.2,0.0,0.0,0.0]
[1779088727766,55.45,76823.75,38.2,0.0,0.0,0.0]
[1779088732801,55.45,76824.0,38.2,0.0,0.0,0.0]
[1779088738844,55.45,76824.19,38.2,0.0,0.0,0.0]
[1779088743879,55.45,76824.35,38.2,0.0,0.0,0.0]
[1779088744886,55.45,76822.09,38.2,0.0,0.0,0.0]
[1779088745893,55.45,76820.2,38.2,0.0,0.0,0.0]
[1779088750928,55.45,76819.52,38.2,0.0,0.0,0.0]
[1779088755963,55.45,76817.47,38.2,0.0,0.0,0.0]
[1779088760998,55.45,76816.92,38.2,0.0,0.0,0.0]
[1779088766033,55.45,76815.82,38.2,0.0,0.0,0.0]
[1779088771068,55.45,76815.81,38.2,0.0,0.0,0.0]
[1779088777110,55.45,76815.06,38.2,0.0,0.0,0.0]
[1779088780131,55.45,76812.17,38.2,0.0,0.0,0.0]
[1779088782145,55.45,76808.95,38.2,0.0,0.0,0.0]
[1779088783155,55.45,76803.67,38.2,0.0,0.0,0.0]
[1779088785166,55.45,76808.01,38.2,0.0,0.0,0.0]
[1779088790201,55.45,76807.5,38.2,0.0,0.0,0.0]
[1779088792215,55.45,76810.87,38.2,0.0,0.0,0.0]
[1779088793222,55.45,76808.85,38.2,0.0,0.0,0.0]
[1779088795236,55.45,76803.99,38.2,0.0,0.0,0.0]
[1779088796243,55.45,76798.46,38.2,0.0,0.0,0.0]
[1779088798257,55.45,76796.63,38.2,0.0,0.0,0.0]
[1779088801279,55.45,76788.38,38.2,0.0,0.0,0.0]
[1779088802293,55.45,76783.45,38.2,0.0,0.0,0.0]
[1779088807321,55.45,76782.18,38.2,0.0,0.0,0.0]
[1779088810342,55.45,76775.51,38.2,0.0,0.0,0.0]
[1779088811349,55.45,76767.18,38.2,0.0,0.0,0.0]
[1779088816384,55.45,76765.0,38.2,0.0,0.0,0.0]
[1779088821421,55.45,76764.01,38.2,0.0,0.0,0.0]
[1779088822428,55.45,76761.91,38.2,0.0,0.0,0.0]
[1779088827463,55.45,76762.04,38.2,0.0,0.0,0.0]
[1779088831492,55.45,76763.72,38.2,0.0,0.0,0.0]
[1779088838541,55.45,76764.19,38.2,0.0,0.0,0.0]
[1779088839548,55.45,76766.96,38.2,0.0,0.0,0.0]
[1779088843576,55.45,76773.84,38.2,0.0,0.0,0.0]
[1779088844583,55.45,76776.16,38.2,0.0,0.0,0.0]
[1779088848611,55.45,76777.89,38.2,0.0,0.0,0.0]
[1779088851632,55.45,76775.52,38.2,0.0,0.0,0.0]
[1779088853646,55.45,76771.98,38.2,0.0,0.0,0.0]
[1779088854653,55.45,76763.75,38.2,0.0,0.0,0.0]
[1779088855660,55.45,76755.52,38.2,0.0,0.0,0.0]
[1779088856667,55.45,76748.05,38.2,0.0,0.0,0.0]
[1779088859691,55.45,76745.5,38.2,0.0,0.0,0.0]
[1779088860698,55.45,76742.92,38.2,0.0,0.0,0.0]
[1779088864726,55.45,76739.03,38.2,0.0,0.0,0.0]
[1779088866740,55.45,76736.97,38.2,0.0,0.0,0.0]
[1779088871777,55.45,76738.0,38.2,0.0,0.0,0.0]
[1779088874797,55.45,76731.63,38.2,0.0,0.0,0.0]
[1779088875804,55.45,76728.59,38.2,0.0,0.0,0.0]
[1779088877818,55.45,76726.79,38.2,0.0,0.0,0.0]
[1779088879832,55.45,76731.09,38.2,0.0,0.0,0.0]
[1779088881846,55.45,76734.03,38.2,0.0,0.0,0.0]
[1779088883860,55.45,76736.37,38.2,0.0,0.0,0.0]
[1779088884868,55.45,76738.71,38.2,0.0,0.0,0.0]
[1779088887888,55.45,76740.49,38.2,0.0,0.0,0.0]
[1779088891917,55.45,76742.11,38.2,0.0,0.0,0.0]
[1779088892924,55.45,76743.91,38.2,0.0,0.0,0.0]
[1779088893931,55.45,76748.71,38.2,0.0,0.0,0.0]
[1779088894938,55.45,76750.41,38.2,0.0,0.0,0.0]
[1779088899973,55.45,76751.21,38.2,0.0,0.0,0.0]
[1779088901987,55.45,76754.99,38.2,0.0,0.0,0.0]
[1779088904001,55.45,76756.72,38.2,0.0,0.0,0.0]
[1779088906015,55.45,76761.1,38.2,0.0,0.0,0.0]
[1779088911050,55.45,76761.61,38.2,0.0,0.0,0.0]
[1779088916085,55.45,76762.09,38.2,0.0,0.0,0.0]
[1779088923134,55.45,76762.49,38.2,0.0,0.0,0.0]
[1779088925149,55.45,76772.49,38.2,0.0,0.0,0.0]
[1779088927164,55.45,76763.84,38.2,0.0,0.0,0.0]
[1779088928171,55.45,76760.5,38.2,0.0,0.0,0.0]
[1779088933206,55.45,76760.6,38.2,0.0,0.0,0.0]
[1779088936227,55.45,76763.41,38.2,0.0,0.0,0.0]
[1779088937234,55.45,76767.82,38.2,0.0,0.0,0.0]
[1779088938241,55.45,76770.55,38.2,0.0,0.0,0.0]
[1779088940255,55.45,76772.55,38.2,0.0,0.0,0.0]
[1779088945299,55.45,76773.24,38.2,0.0,0.0,0.0]
[1779088950334,55.45,76775.84,38.2,0.0,0.0,0.0]
[1779088952348,55.45,76777.64,38.2,0.0,0.0,0.0]
[1779088957383,55.45,76779.5,38.2,0.0,0.0,0.0]
[1779088961411,55.45,76784.12,38.2,0.0,0.0,0.0]
[1779088962418,55.45,76786.66,38.2,0.0,0.0,0.0]
[1779088967454,55.45,76787.48,38.2,0.0,0.0,0.0]
[1779088972489,55.45,76786.82,38.2,0.0,0.0,0.0]
[1779088975510,55.45,76783.74,38.2,0.0,0.0,0.0]
[1779088978531,55.45,76781.8,38.2,0.0,0.0,0.0]
[1779088982559,55.45,76784.11,38.2,0.0,0.0,0.0]
[1779088983566,55.45,76791.82,38.2,0.0,0.0,0.0]
[1779088984573,55.45,76795.13,38.2,0.0,0.0,0.0]
[1779088988601,55.45,76796.8,38.2,0.0,0.0,0.0]
[1779088993636,55.45,76789.18,38.2,0.0,0.0,0.0]
[1779088994643,55.45,76782.72,38.2,0.0,0.0,0.0]
[1779088996657,55.45,76780.66,38.2,0.0,0.0,0.0]
[1779089001692,55.45,76780.68,38.2,0.0,0.0,0.0]
[1779089006727,55.45,76782.53,38.2,0.0,0.0,0.0]
[1779089011763,55.45,76782.38,38.2,0.0,0.0,0.0]
[1779089016799,55.45,76782.3,38.2,0.0,0.0,0.0]
[1779089021833,55.45,76782.26,38.2,0.0,0.0,0.0]
[1779089027875,55.45,76781.97,38.2,0.0,0.0,0.0]
[1779089032910,55.45,76782.79,38.2,0.0,0.0,0.0]
[1779089041973,55.45,76782.39,38.2,0.0,0.0,0.0]
[1779089047008,55.45,76782.01,38.2,0.0,0.0,0.0]
[1779089054059,55.45,76782.17,38.2,0.0,0.0,0.0]
[1779089055066,55.45,76778.61,38.2,0.0,0.0,0.0]
[1779089056073,55.45,76776.08,38.2,0.0,0.0,0.0]
[1779089057080,55.45,76778.22,38.2,0.0,0.0,0.0]
[1779089061116,55.45,76780.66,38.2,0.0,0.0,0.0]
[1779089062116,55.45,76785.27,38.2,0.0,0.0,0.0]
[1779089063123,55.45,76787.57,38.2,0.0,0.0,0.0]
[1779089064130,55.45,76790.72,38.2,0.0,0.0,0.0]
[1779089069165,55.45,76792.22,38.2,0.0,0.0,0.0]
[1779089071179,55.45,76791.5,38.2,0.0,0.0,0.0]
[1779089076215,55.45,76791.29,38.2,0.0,0.0,0.0]
[1779089083264,55.45,76791.27,38.2,0.0,0.0,0.0]
[1779089085278,55.45,76793.33,38.2,0.0,0.0,0.0]
[1779089086285,55.45,76795.04,38.2,0.0,0.0,0.0]
[1779089090320,55.45,76787.91,38.2,0.0,0.0,0.0]
[1779089091327,55.45,76785.66,38.2,0.0,0.0,0.0]
[1779089096362,55.45,76785.95,38.2,0.0,0.0,0.0]
[1779089101398,55.45,76789.56,38.2,0.0,0.0,0.0]
[1779089105425,55.45,76791.57,38.2,0.0,0.0,0.0]
[1779089107439,55.45,76795.3,38.2,0.0,0.0,0.0]
[1779089112474,55.45,76796.18,38.2,0.0,0.0,0.0]
[1779089116503,55.45,76805.82,38.2,0.0,0.0,0.0]
[1779089117510,55.45,76810.83,38.2,0.0,0.0,0.0]
[1779089118517,55.45,76812.54,38.2,0.0,0.0,0.0]
[1779089123552,55.45,76815.52,38.2,0.0,0.0,0.0]
[1779089126573,55.45,76817.4,38.2,0.0,0.0,0.0]
[1779089131608,55.45,76817.83,38.2,0.0,0.0,0.0]
[1779089134630,55.45,76829.35,38.2,0.0,0.0,0.0]
[1779089135637,55.45,76838.79,38.2,0.0,0.0,0.0]
[1779089136644,55.45,76845.85,38.2,0.0,0.0,0.0]
[1779089139670,55.45,76849.13,38.2,0.0,0.0,0.0]
[1779089140675,55.45,76852.71,38.2,0.0,0.0,0.0]
[1779089142689,55.45,76858.45,38.2,0.0,0.0,0.0]
[1779089143696,55.45,76861.27,38.2,0.0,0.0,0.0]
[1779089148731,55.45,76859.96,38.2,0.0,0.0,0.0]
[1779089153766,55.45,76859.59,38.2,0.0,0.0,0.0]
[1779089159520,55.45,76860.09,38.2,0.0,0.0,0.0]
[1779089158801,55.45,76869.1,38.2,0.0,0.0,0.0]
[1779089159808,55.45,76872.48,38.2,0.0,0.0,0.0]
[1779089160815,55.45,76878.96,38.2,0.0,0.0,0.0]
[1779089161829,55.45,76894.35,38.2,0.0,0.0,0.0]
[1779089162830,55.45,76903.79,38.2,0.0,0.0,0.0]
[1779089163837,55.45,76909.03,38.2,0.0,0.0,0.0]
[1779089164844,55.45,76913.21,38.2,0.0,0.0,0.0]
[1779089165851,55.45,76917.08,38.2,0.0,0.0,0.0]
[1779089166860,55.45,76926.18,38.2,0.0,0.0,0.0]
[1779089167867,55.45,76934.86,38.2,0.0,0.0,0.0]
[1779089169461,55.45,76939.87,38.2,0.0,0.0,0.0]
[1779089170448,55.45,76947.51,38.2,0.0,0.0,0.0]
[1779089170888,55.45,76953.58,38.2,0.0,0.0,0.0]
[1779089172902,55.45,76949.07,38.2,0.0,0.0,0.0]
[1779089173909,55.45,76942.92,38.2,0.0,0.0,0.0]
[1779089174916,55.45,76938.43,38.2,0.0,0.0,0.0]
[1779089175923,55.45,76936.82,38.2,0.0,0.0,0.0]
[1779089176930,55.45,76935.19,38.2,0.0,0.0,0.0]
[1779089177937,55.45,76929.7,38.2,0.0,0.0,0.0]
[1779089178944,55.45,76936.42,38.2,0.0,0.0,0.0]
[1779089179951,55.45,76943.24,38.2,0.0,0.0,0.0]
[1779089180958,55.45,76940.65,38.2,0.0,0.0,0.0]
[1779089185996,55.45,76947.7,38.2,0.0,0.0,0.0]
[1779089187003,55.45,76961.82,38.2,0.0,0.0,0.0]
[1779089188017,55.45,76969.2,38.2,0.0,0.0,0.0]
[1779089190031,55.45,76972.42,38.2,0.0,0.0,0.0]
[1779089191038,55.45,76972.78,38.2,0.0,0.0,0.0]
[1779089195066,55.45,76968.73,38.2,0.0,0.0,0.0]
[1779089196073,55.45,76965.9,38.2,0.0,0.0,0.0]
[1779089201108,55.45,76966.16,38.2,0.0,0.0,0.0]
[1779089206143,55.45,76969.64,38.2,0.0,0.0,0.0]
[1779089207150,55.45,76976.45,38.2,0.0,0.0,0.0]
[1779089208157,55.45,76980.92,38.2,0.0,0.0,0.0]
[1779089213194,55.45,76981.58,38.2,0.0,0.0,0.0]
[1779089216238,55.45,76994.82,38.2,0.0,0.0,0.0]
[1779089217530,55.45,77016.83,38.2,0.0,0.0,0.0]
[1779089218240,55.45,77021.8,38.2,0.0,0.0,0.0]
[1779089219247,55.45,77024.08,38.2,0.0,0.0,0.0]
[1779089222268,55.45,77021.85,38.2,0.0,0.0,0.0]
[1779089223276,55.45,77017.82,38.2,0.0,0.0,0.0]
[1779089224282,55.45,77013.15,38.2,0.0,0.0,0.0]
[1779089225289,55.45,77007.87,38.2,0.0,0.0,0.0]
[1779089226296,55.45,77004.15,38.2,0.0,0.0,0.0]
[1779089229317,55.45,77001.44,38.2,0.0,0.0,0.0]
[1779089230324,55.45,76999.17,38.2,0.0,0.0,0.0]
[1779089233345,55.45,76995.48,38.2,0.0,0.0,0.0]
[1779089237373,55.45,76990.86,38.2,0.0,0.0,0.0]
[1779089240394,55.45,76982.81,38.2,0.0,0.0,0.0]
[1779089241401,55.45,76977.23,38.2,0.0,0.0,0.0]
[1779089243416,55.45,76973.24,38.2,0.0,0.0,0.0]
[1779089245430,55.45,76971.46,38.2,0.0,0.0,0.0]
[1779089246437,55.45,76968.3,38.2,0.0,0.0,0.0]
[1779089247444,55.45,76966.57,38.2,0.0,0.0,0.0]
[1779089248451,55.45,76969.35,38.2,0.0,0.0,0.0]
[1779089249458,55.45,76979.51,38.2,0.0,0.0,0.0]
[1779089250465,55.45,76984.94,38.2,0.0,0.0,0.0]
[1779089251472,55.45,76985.03,38.2,0.0,0.0,0.0]
[1779089256507,55.45,76992.34,38.2,0.0,0.0,0.0]
[1779089258521,55.45,76994.25,38.2,0.0,0.0,0.0]
[1779089260535,55.45,76999.56,38.2,0.0,0.0,0.0]
[1779089261542,55.45,77003.04,38.2,0.0,0.0,0.0]
[1779089262549,55.45,77001.05,38.2,0.0,0.0,0.0]
[1779089265570,55.45,76995.88,38.2,0.0,0.0,0.0]
[1779089268591,55.45,76998.31,38.2,0.0,0.0,0.0]
[1779089273626,55.45,76995.17,38.2,0.0,0.0,0.0]
[1779089275640,55.45,76992.26,38.2,0.0,0.0,0.0]
[1779089276647,55.45,76988.57,38.2,0.0,0.0,0.0]
[1779089277654,55.45,76986.12,38.2,0.0,0.0,0.0]
[1779089280675,55.45,76981.56,38.2,0.0,0.0,0.0]
[1779089281685,55.45,76979.82,38.2,0.0,0.0,0.0]
[1779089282692,55.45,76975.23,38.2,0.0,0.0,0.0]
[1779089283699,55.45,76969.54,38.2,0.0,0.0,0.0]
[1779089284706,55.45,76966.13,38.2,0.0,0.0,0.0]
[1779089285713,55.45,76963.86,38.2,0.0,0.0,0.0]
[1779089290748,55.45,76964.17,38.2,0.0,0.0,0.0]
[1779089291756,55.45,76958.36,38.2,0.0,0.0,0.0]
[1779089292763,55.45,76953.42,38.2,0.0,0.0,0.0]
[1779089293770,55.45,76958.59,38.2,0.0,0.0,0.0]
[1779089294777,55.45,76961.95,38.2,0.0,0.0,0.0]
[1779089295784,55.45,76966.79,38.2,0.0,0.0,0.0]
[1779089300819,55.45,76968.06,38.2,0.0,0.0,0.0]
[1779089303840,55.45,76970.35,38.2,0.0,0.0,0.0]
[1779089304847,55.45,76973.33,38.2,0.0,0.0,0.0]
[1779089306861,55.45,76976.17,38.2,0.0,0.0,0.0]
[1779089307868,55.45,76981.92,38.2,0.0,0.0,0.0]
[1779089308875,55.45,76986.84,38.2,0.0,0.0,0.0]
[1779089311896,55.45,76987.06,38.2,0.0,0.0,0.0]
[1779089313910,55.45,76991.27,38.2,0.0,0.0,0.0]
[1779089316931,55.45,76984.24,38.2,0.0,0.0,0.0]
[1779089317938,55.45,76982.12,38.2,0.0,0.0,0.0]
[1779089322974,55.45,76983.14,38.2,0.0,0.0,0.0]
[1779089328011,55.45,76980.52,38.2,0.0,0.0,0.0]
[1779089329016,55.45,76977.01,38.2,0.0,0.0,0.0]
[1779089330023,55.45,76974.62,38.2,0.0,0.0,0.0]
[1779089331030,55.45,76976.77,38.2,0.0,0.0,0.0]
[1779089336065,55.45,76977.41,38.2,0.0,0.0,0.0]
[1779089340093,55.45,76972.01,38.2,0.0,0.0,0.0]
[1779089342107,55.45,76970.15,38.2,0.0,0.0,0.0]
[1779089347143,55.45,76969.71,38.2,0.0,0.0,0.0]
[1779089351171,55.45,76973.61,38.2,0.0,0.0,0.0]
[1779089354192,55.45,76975.68,38.2,0.0,0.0,0.0]
[1779089359228,55.45,76975.82,38.2,0.0,0.0,0.0]
[1779089365270,55.45,76975.56,38.2,0.0,0.0,0.0]
[1779089369298,55.45,76978.07,38.2,0.0,0.0,0.0]
[1779089370305,55.45,76987.93,38.2,0.0,0.0,0.0]
[1779089371312,55.45,76996.3,38.2,0.0,0.0,0.0]
[1779089376347,55.45,76993.21,38.2,0.0,0.0,0.0]
[1779089377354,55.45,76991.55,38.2,0.0,0.0,0.0]
[1779089380375,55.45,76994.33,38.2,0.0,0.0,0.0]
[1779089381382,55.45,76996.0,38.2,0.0,0.0,0.0]
[1779089386418,55.45,76994.98,38.2,0.0,0.0,0.0]
[1779089391453,55.45,76995.56,38.2,0.0,0.0,0.0]
[1779089395481,55.45,76993.93,38.2,0.0,0.0,0.0]
[1779089400517,55.45,76994.12,38.2,0.0,0.0,0.0]
[1779089402531,55.45,76995.72,38.2,0.0,0.0,0.0]
[1779089407566,55.45,76995.05,38.2,0.0,0.0,0.0]
[1779089409580,55.45,76992.78,38.2,0.0,0.0,0.0]
[1779089414617,55.45,76993.08,38.2,0.0,0.0,0.0]
[1779089417636,55.45,77007.52,38.2,0.0,0.0,0.0]
[1779089421665,55.45,76995.57,38.2,0.0,0.0,0.0]
[1779089425692,55.45,77001.78,38.2,0.0,0.0,0.0]
[1779089430732,55.45,77001.21,38.2,0.0,0.0,0.0]
[1779089431734,55.45,77001.21,38.2,0.0,0.0,0.0]
[1779089436772,55.45,77001.79,38.2,0.0,0.0,0.0]
[1779089437779,55.45,76993.63,38.2,0.0,0.0,0.0]
[1779089441813,55.45,76977.95,38.2,0.0,0.0,0.0]
[1779089446849,55.45,76978.94,38.2,0.0,0.0,0.0]
[1779089449868,55.45,76977.47,38.2,0.0,0.0,0.0]
[1779089452988,55.45,76971.46,38.2,0.0,0.0,0.0]
[1779089458931,55.45,76971.08,38.2,0.0,0.0,0.0]
[1779089463968,55.45,76972.49,38.2,0.0,0.0,0.0]
[1779089464975,55.45,76991.26,38.2,0.0,0.0,0.0]
[1779089470012,55.45,76991.55,38.2,0.0,0.0,0.0]
[1779089475048,55.45,76991.25,38.2,0.0,0.0,0.0]
[1779089480083,55.45,76991.67,38.2,0.0,0.0,0.0]
[1779089485118,55.45,76992.42,38.2,0.0,0.0,0.0]
[1779089490153,55.45,76992.79,38.2,0.0,0.0,0.0]
[1779089491160,55.45,76992.79,38.2,0.0,0.0,0.0]
[1779089496197,55.45,76993.85,38.2,0.0,0.0,0.0]
[1779089501232,55.45,76996.22,38.2,0.0,0.0,0.0]
[1779089505260,55.45,76994.49,38.2,0.0,0.0,0.0]
[1779089510295,55.45,76995.64,38.2,0.0,0.0,0.0]
[1779089515330,55.45,76995.83,38.2,0.0,0.0,0.0]
[1779089520365,55.45,76995.83,38.2,0.0,0.0,0.0]
[1779089525400,55.45,77006.1,38.2,0.0,0.0,0.0]
[1779089530435,55.45,77006.81,38.2,0.0,0.0,0.0]
[1779089533456,55.45,77014.77,38.2,0.0,0.0,0.0]
[1779089537485,55.45,77013.2,38.2,0.0,0.0,0.0]
[1779089542519,55.45,77013.03,38.2,0.0,0.0,0.0]
[1779089545540,55.45,77023.84,38.2,0.0,0.0,0.0]
[1779089550575,55.45,77023.85,38.2,0.0,0.0,0.0]
[1779089551582,55.45,77023.85,38.2,0.0,0.0,0.0]
[1779089556617,55.45,77022.66,38.2,0.0,0.0,0.0]
[1779089557624,55.45,77029.52,38.2,0.0,0.0,0.0]
[1779089561652,55.45,77026.96,38.2,0.0,0.0,0.0]
[1779089565680,55.45,77002.2,38.2,0.0,0.0,0.0]
[1779089569708,55.45,77010.27,38.2,0.0,0.0,0.0]
[1779089574743,55.45,77011.15,38.2,0.0,0.0,0.0]
[1779089580785,55.45,77010.33,38.2,0.0,0.0,0.0]
[1779089584126,55.45,77016.86,38.2,0.0,0.0,0.0]
[1779089588843,55.45,77015.2,38.2,0.0,0.0,0.0]
[1779089592870,55.45,77017.93,38.2,0.0,0.0,0.0]
[1779089597905,55.45,77019.33,38.2,0.0,0.0,0.0]
[1779089600927,55.45,77010.36,38.2,0.0,0.0,0.0]
[1779089604955,55.45,77022.68,38.2,0.0,0.0,0.0]
[1779089608983,55.45,77024.79,38.2,0.0,0.0,0.0]
[1779089612005,55.45,77024.79,38.2,0.0,0.0,0.0]
[1779089613011,55.45,77020.38,38.2,0.0,0.0,0.0]
[1779089618048,55.45,77019.66,38.2,0.0,0.0,0.0]
[1779089623083,55.45,77018.71,38.2,0.0,0.0,0.0]
[1779089624090,55.45,77012.85,38.2,0.0,0.0,0.0]
[1779089629125,55.45,77012.03,38.2,0.0,0.0,0.0]
[1779089632178,55.45,77014.68,38.2,0.0,0.0,0.0]
[1779089637181,55.45,77015.18,38.2,0.0,0.0,0.0]
[1779089642216,55.45,77014.82,38.2,0.0,0.0,0.0]
[1779089644230,55.45,77011.5,38.2,0.0,0.0,0.0]
[1779089648258,55.45,77008.98,38.2,0.0,0.0,0.0]
[1779089652286,55.45,77015.31,38.2,0.0,0.0,0.0]
[1779089659335,55.45,77016.23,38.2,0.0,0.0,0.0]
[1779089664370,55.45,77017.01,38.2,0.0,0.0,0.0]
[1779089668398,55.45,77009.36,38.2,0.0,0.0,0.0]
[1779089671419,55.45,77009.36,38.2,0.0,0.0,0.0]
[1779089672426,55.45,77011.65,38.2,0.0,0.0,0.0]
[1779089676454,55.45,77023.36,38.2,0.0,0.0,0.0]
[1779089681489,55.45,77022.12,38.2,0.0,0.0,0.0]
[1779089686524,55.45,77021.42,38.2,0.0,0.0,0.0]
[1779089688538,55.45,77018.41,38.2,0.0,0.0,0.0]
[1779089692566,55.45,77014.36,38.2,0.0,0.0,0.0]
[1779089696594,55.45,77017.39,38.2,0.0,0.0,0.0]
[1779089701629,55.45,77016.93,38.2,0.0,0.0,0.0]
[1779089704650,55.45,77014.06,38.2,0.0,0.0,0.0]
[1779089708679,55.45,77007.47,38.2,0.0,0.0,0.0]
[1779089713714,55.45,77006.94,38.2,0.0,0.0,0.0]
[1779089716735,55.45,77009.35,38.2,0.0,0.0,0.0]
[1779089720763,55.45,77005.55,38.2,0.0,0.0,0.0]
[1779089724791,55.45,77010.92,38.2,0.0,0.0,0.0]
[1779089728819,55.45,77005.73,38.2,0.0,0.0,0.0]
[1779089731840,55.45,77005.73,38.2,0.0,0.0,0.0]
[1779089736876,55.45,77003.95,38.2,0.0,0.0,0.0]
[1779089741911,55.45,77003.35,38.2,0.0,0.0,0.0]
[1779089744932,55.45,76995.22,38.2,0.0,0.0,0.0]
[1779089748961,55.45,76985.76,38.2,0.0,0.0,0.0]
[1779089752992,55.45,76993.3,38.2,0.0,0.0,0.0]
[1779089757020,55.45,76991.83,38.2,0.0,0.0,0.0]
[1779089762055,55.45,76991.7,38.2,0.0,0.0,0.0]
[1779089765076,55.45,76988.88,38.2,0.0,0.0,0.0]
[1779089769104,55.45,76992.02,38.2,0.0,0.0,0.0]
[1779089772230,55.45,76988.33,38.2,0.0,0.0,0.0]
[1779089778167,55.45,76989.35,38.2,0.0,0.0,0.0]
[1779089781188,55.45,76992.02,38.2,0.0,0.0,0.0]
[1779089785217,55.45,76990.56,38.2,0.0,0.0,0.0]
[1779089788340,55.45,76992.02,38.2,0.0,0.0,0.0]
[1779089791307,55.45,76992.02,38.2,0.0,0.0,0.0]
[1779089792267,55.45,76993.6,38.2,0.0,0.0,0.0]
[1779089796295,55.45,76999.28,38.2,0.0,0.0,0.0]
[1779089800323,55.45,77002.08,38.2,0.0,0.0,0.0]
[1779089804352,55.45,77004.19,38.2,0.0,0.0,0.0]
[1779089808379,55.45,77001.15,38.2,0.0,0.0,0.0]
[1779089812407,55.45,76992.16,38.2,0.0,0.0,0.0]
[1779089818449,55.45,76992.07,38.2,0.0,0.0,0.0]
[1779089823484,55.45,76992.06,38.2,0.0,0.0,0.0]
[1779089828520,55.45,76991.2,38.2,0.0,0.0,0.0]
[1779089832549,55.45,76984.6,38.2,0.0,0.0,0.0]
[1779089836577,55.45,76975.95,38.2,0.0,0.0,0.0]
[1779089840605,55.45,76970.87,38.2,0.0,0.0,0.0]
[1779089844633,55.45,76976.31,38.2,0.0,0.0,0.0]
[1779089848661,55.45,76981.58,38.2,0.0,0.0,0.0]
[1779089851682,55.45,76981.58,38.2,0.0,0.0,0.0]
[1779089852689,55.45,76984.82,38.2,0.0,0.0,0.0]
[1779089857724,55.45,76986.04,38.2,0.0,0.0,0.0]
[1779089862759,55.45,76986.0,38.2,0.0,0.0,0.0]
[1779089868343,55.45,76986.19,38.2,0.0,0.0,0.0]
[1779089872831,55.45,76992.94,38.2,0.0,0.0,0.0]
[1779089877866,55.45,76992.58,38.2,0.0,0.0,0.0]
[1779089880887,55.45,76985.43,38.2,0.0,0.0,0.0]
[1779089884915,55.45,76983.7,38.2,0.0,0.0,0.0]
[1779089888943,55.45,76985.41,38.2,0.0,0.0,0.0]
[1779089892971,55.45,76983.11,38.2,0.0,0.0,0.0]
[1779089896999,55.45,76987.58,38.2,0.0,0.0,0.0]
[1779089901030,55.45,76986.19,38.2,0.0,0.0,0.0]
[1779089905058,55.45,76981.77,38.2,0.0,0.0,0.0]
[1779089910093,55.45,76981.99,38.2,0.0,0.0,0.0]
[1779089911100,55.45,76981.99,38.2,0.0,0.0,0.0]
[1779089916135,55.45,76983.08,38.2,0.0,0.0,0.0]
[1779089917142,55.45,76981.36,38.2,0.0,0.0,0.0]
[1779089921172,55.45,76983.13,38.2,0.0,0.0,0.0]
[1779089925202,55.45,76984.72,38.2,0.0,0.0,0.0]
[1779089929230,55.45,76981.37,38.2,0.0,0.0,0.0]
[1779089934265,55.45,76981.39,38.2,0.0,0.0,0.0]
[1779089939300,55.45,76981.23,38.2,0.0,0.0,0.0]
[1779089944338,55.45,76981.25,38.2,0.0,0.0,0.0]
[1779089945345,55.45,76971.49,38.2,0.0,0.0,0.0]
[1779089949373,55.45,76969.83,38.2,0.0,0.0,0.0]
[1779089953401,55.45,76975.88,38.2,0.0,0.0,0.0]
[1779089958449,55.45,76976.41,38.2,0.0,0.0,0.0]
[1779089963471,55.45,76976.54,38.2,0.0,0.0,0.0]
[1779089968507,55.45,76976.09,38.2,0.0,0.0,0.0]
[1779089971527,55.45,76976.09,38.2,0.0,0.0,0.0]
[1779089976562,55.45,76973.95,38.2,0.0,0.0,0.0]
[1779089980590,55.45,76971.88,38.2,0.0,0.0,0.0]
[1779089984618,55.45,76969.06,38.2,0.0,0.0,0.0]
[1779089989660,55.45,76969.38,38.2,0.0,0.0,0.0]
[1779089992682,55.45,76972.98,38.2,0.0,0.0,0.0]
[1779089997717,55.45,76972.81,38.2,0.0,0.0,0.0]
[1779090000738,55.45,76968.97,38.2,0.0,0.0,0.0]
[1779090005773,55.45,76969.67,38.2,0.0,0.0,0.0]
[1779090010808,55.45,76969.37,38.2,0.0,0.0,0.0]
[1779090012823,55.45,76973.75,38.2,0.0,0.0,0.0]
[1779090017857,55.45,76974.03,38.2,0.0,0.0,0.0]
[1779090022892,55.45,76974.13,38.2,0.0,0.0,0.0]
[1779090027927,55.45,76974.4,38.2,0.0,0.0,0.0]
[1779090028934,55.45,76979.11,38.2,0.0,0.0,0.0]
[1779090031955,55.45,76979.11,38.2,0.0,0.0,0.0]
[1779090032962,55.45,76982.43,38.2,0.0,0.0,0.0]
[1779090036990,55.45,76980.64,38.2,0.0,0.0,0.0]
[1779090041022,55.45,76982.41,38.2,0.0,0.0,0.0]
[1779090046057,55.45,76983.02,38.2,0.0,0.0,0.0]
[1779090051093,55.45,76983.05,38.2,0.0,0.0,0.0]
[1779090056128,55.45,76982.76,38.2,0.0,0.0,0.0]
[1779090061163,55.45,76982.08,38.2,0.0,0.0,0.0]
[1779090066198,55.45,76983.12,38.2,0.0,0.0,0.0]
[1779090069219,55.45,76970.74,38.2,0.0,0.0,0.0]
[1779090073247,55.45,76964.63,38.2,0.0,0.0,0.0]
[1779090078285,55.45,76963.69,38.2,0.0,0.0,0.0]
[1779090083320,55.45,76963.68,38.2,0.0,0.0,0.0]
[1779090088355,55.45,76963.42,38.2,0.0,0.0,0.0]
[1779090091376,55.45,76963.11,38.2,0.0,0.0,0.0]
[1779090096411,55.45,76962.83,38.2,0.0,0.0,0.0]
[1779090097418,55.45,76951.5,38.2,0.0,0.0,0.0]
[1779090102453,55.45,76950.97,38.2,0.0,0.0,0.0]
[1779090105474,55.45,76956.88,38.2,0.0,0.0,0.0]
[1779090109502,55.45,76964.04,38.2,0.0,0.0,0.0]
[1779090114537,55.45,76963.58,38.2,0.0,0.0,0.0]
[1779090119573,55.45,76963.26,38.2,0.0,0.0,0.0]
[1779090124670,55.45,76959.09,38.2,0.0,0.0,0.0]
[1779090130649,55.45,76958.71,38.2,0.0,0.0,0.0]
[1779090135684,55.45,76958.93,38.2,0.0,0.0,0.0]
[1779090140719,55.45,76958.72,38.2,0.0,0.0,0.0]
[1779090145754,55.45,76958.85,38.2,0.0,0.0,0.0]
[1779090150789,55.45,76958.97,38.2,0.0,0.0,0.0]
[1779090151796,55.45,76958.97,38.2,0.0,0.0,0.0]
[1779090152803,55.45,76955.06,38.2,0.0,0.0,0.0]
[1779090157839,55.45,76954.48,38.2,0.0,0.0,0.0]
[1779090160859,55.45,76944.27,38.2,0.0,0.0,0.0]
[1779090164889,55.45,76939.84,38.2,0.0,0.0,0.0]
[1779090168741,55.45,76944.7,38.2,0.0,0.0,0.0]
[1779090173954,55.45,76944.7,38.2,0.0,0.0,0.0]
[1779090178992,55.45,76945.78,38.2,0.0,0.0,0.0]
[1779090184027,55.45,76946.28,38.2,0.0,0.0,0.0]
[1779090185034,55.45,76950.04,38.2,0.0,0.0,0.0]
[1779090190069,55.45,76950.6,38.2,0.0,0.0,0.0]
[1779090193090,55.45,76942.66,38.2,0.0,0.0,0.0]
[1779090196787,55.45,76946.34,38.2,0.0,0.0,0.0]
[1779090202153,55.45,76946.11,38.2,0.0,0.0,0.0]
[1779090205174,55.45,76941.48,38.2,0.0,0.0,0.0]
[1779090210209,55.45,76941.8,38.2,0.0,0.0,0.0]
[1779090211216,55.45,76941.8,38.2,0.0,0.0,0.0]
[1779090216251,55.45,76941.93,38.2,0.0,0.0,0.0]
[1779090221286,55.45,76942.5,38.2,0.0,0.0,0.0]
[1779090225315,55.45,76945.2,38.2,0.0,0.0,0.0]
[1779090230350,55.45,76945.9,38.2,0.0,0.0,0.0]
[1779090235385,55.45,76946.62,38.2,0.0,0.0,0.0]
[1779090240420,55.45,76946.1,38.2,0.0,0.0,0.0]
[1779090245455,55.45,76947.39,38.2,0.0,0.0,0.0]
[1779090250490,55.45,76947.59,38.2,0.0,0.0,0.0]
[1779090253511,55.45,76934.58,38.2,0.0,0.0,0.0]
[1779090258546,55.45,76933.62,38.2,0.0,0.0,0.0]
[1779090263581,55.45,76932.8,38.2,0.0,0.0,0.0]
[1779090268616,55.45,76933.12,38.2,0.0,0.0,0.0]
[1779090269623,55.45,76937.59,38.2,0.0,0.0,0.0]
[1779090271637,55.45,76937.59,38.2,0.0,0.0,0.0]
[1779090273651,55.45,76940.13,38.2,0.0,0.0,0.0]
[1779090277679,55.45,76942.4,38.2,0.0,0.0,0.0]
[1779090282717,55.45,76942.01,38.2,0.0,0.0,0.0]
[1779090287751,55.45,76943.05,38.2,0.0,0.0,0.0]
[1779090289765,55.45,76945.51,38.2,0.0,0.0,0.0]
[1779090292882,55.45,76947.42,38.2,0.0,0.0,0.0]
[1779090296814,55.45,76950.21,38.2,0.0,0.0,0.0]
[1779090301852,55.45,76950.51,38.2,0.0,0.0,0.0]
[1779090306887,55.45,76951.19,38.2,0.0,0.0,0.0]
[1779090308901,55.45,76960.41,38.2,0.0,0.0,0.0]
[1779090312930,55.45,76965.34,38.2,0.0,0.0,0.0]
[1779090317964,55.45,76965.61,38.2,0.0,0.0,0.0]
[1779090322999,55.45,76966.6,38.2,0.0,0.0,0.0]
[1779090325014,55.45,76970.26,38.2,0.0,0.0,0.0]
[1779090330049,55.45,76971.22,38.2,0.0,0.0,0.0]
[1779090331056,55.45,76971.22,38.2,0.0,0.0,0.0]
[1779090333070,55.45,76975.49,38.2,0.0,0.0,0.0]
[1779090337098,55.45,76973.08,38.2,0.0,0.0,0.0]
[1779090342134,55.45,76973.84,38.2,0.0,0.0,0.0]
[1779090345155,55.45,76976.92,38.2,0.0,0.0,0.0]
[1779090350190,55.45,76977.32,38.2,0.0,0.0,0.0]
[1779090355225,55.45,76977.3,38.2,0.0,0.0,0.0]
[1779090357239,55.45,76980.11,38.2,0.0,0.0,0.0]
[1779090361267,55.45,76983.04,38.2,0.0,0.0,0.0]
[1779090366302,55.45,76983.55,38.2,0.0,0.0,0.0]
[1779090371337,55.45,76983.45,38.2,0.0,0.0,0.0]
[1779090373351,55.45,76984.96,38.2,0.0,0.0,0.0]
[1779090377379,55.45,76986.64,38.2,0.0,0.0,0.0]
[1779090382416,55.45,76985.65,38.2,0.0,0.0,0.0]
[1779090385437,55.45,76979.15,38.2,0.0,0.0,0.0]
[1779090388999,55.45,76974.92,38.2,0.0,0.0,0.0]
[1779090391479,55.45,76974.92,38.2,0.0,0.0,0.0]
[1779090393493,55.45,76972.71,38.2,0.0,0.0,0.0]
[1779090398528,55.45,76972.44,38.2,0.0,0.0,0.0]
[1779090404002,55.45,76972.4,38.2,0.0,0.0,0.0]
[1779090404988,55.45,76973.4,38.2,0.0,0.0,0.0]
[1779090410612,55.45,76973.4,38.2,0.0,0.0,0.0]
[1779090416657,55.45,76973.22,38.2,0.0,0.0,0.0]
[1779090421694,55.45,76968.91,38.2,0.0,0.0,0.0]
[1779090425720,55.45,76975.73,38.2,0.0,0.0,0.0]
[1779090430755,55.45,76975.65,38.2,0.0,0.0,0.0]
[1779090433776,55.45,76978.55,38.2,0.0,0.0,0.0]
[1779090438811,55.45,76977.92,38.2,0.0,0.0,0.0]
[1779090441832,55.45,76979.06,38.2,0.0,0.0,0.0]
[1779090447060,55.45,76979.58,38.2,0.0,0.0,0.0]
[1779090451905,55.45,76979.65,38.2,0.0,0.0,0.0]
[1779090456946,55.45,76979.31,38.2,0.0,0.0,0.0]
[1779090462075,55.45,76979.4,38.2,0.0,0.0,0.0]
[1779090468030,55.45,76979.38,38.2,0.0,0.0,0.0]
[1779090473065,55.45,76974.45,38.2,0.0,0.0,0.0]
[1779090477093,55.45,76976.07,38.2,0.0,0.0,0.0]
[1779090482129,55.45,76976.74,38.2,0.0,0.0,0.0]
[1779090487163,55.45,76976.77,38.2,0.0,0.0,0.0]
[1779090489177,55.45,76978.85,38.2,0.0,0.0,0.0]
[1779090494212,55.45,76978.21,38.2,0.0,0.0,0.0]
[1779090500254,55.45,76978.25,38.2,0.0,0.0,0.0]
[1779090504283,55.45,76975.24,38.2,0.0,0.0,0.0]
[1779090509317,55.45,76975.97,38.2,0.0,0.0,0.0]
[1779090511331,55.45,76975.97,38.2,0.0,0.0,0.0]
[1779090512339,55.45,76979.72,38.2,0.0,0.0,0.0]
[1779090517374,55.45,76980.6,38.2,0.0,0.0,0.0]
[1779090522408,55.45,76981.19,38.2,0.0,0.0,0.0]
[1779090524422,55.45,76985.74,38.2,0.0,0.0,0.0]
[1779090528450,55.45,76986.97,38.2,0.0,0.0,0.0]
[1779090532478,55.45,76989.9,38.2,0.0,0.0,0.0]
[1779090537513,55.45,76989.11,38.2,0.0,0.0,0.0]
[1779090540534,55.45,76985.08,38.2,0.0,0.0,0.0]
[1779090545569,55.45,76985.2,38.2,0.0,0.0,0.0]
[1779090550604,55.45,76985.79,38.2,0.0,0.0,0.0]
[1779090555640,55.45,76985.57,38.2,0.0,0.0,0.0]
[1779090556647,55.45,76981.68,38.2,0.0,0.0,0.0]
[1779090561682,55.45,76981.69,38.2,0.0,0.0,0.0]
[1779090564704,55.45,76984.86,38.2,0.0,0.0,0.0]
[1779090569739,55.45,76984.87,38.2,0.0,0.0,0.0]
[1779090571753,55.45,76984.87,38.2,0.0,0.0,0.0]
[1779090576788,55.45,76984.77,38.2,0.0,0.0,0.0]
[1779090580816,55.45,76982.2,38.2,0.0,0.0,0.0]
[1779090584849,55.45,76980.81,38.2,0.0,0.0,0.0]
[1779090589884,55.45,76981.12,38.2,0.0,0.0,0.0]
[1779090594919,55.45,76981.16,38.2,0.0,0.0,0.0]
[1779090599954,55.45,76981.56,38.2,0.0,0.0,0.0]
[1779090600962,55.45,76979.83,38.2,0.0,0.0,0.0]
[1779090605996,55.45,76980.34,38.2,0.0,0.0,0.0]
[1779090609018,55.45,76976.73,38.2,0.0,0.0,0.0]
[1779090613047,55.45,76979.04,38.2,0.0,0.0,0.0]
[1779090618082,55.45,76979.47,38.2,0.0,0.0,0.0]
[1779090623117,55.45,76979.3,38.2,0.0,0.0,0.0]
[1779090628218,55.45,76976.49,38.2,0.0,0.0,0.0]
[1779090631173,55.45,76976.49,38.2,0.0,0.0,0.0]
[1779090636208,55.45,76975.51,38.2,0.0,0.0,0.0]
[1779090641243,55.45,76975.42,38.2,0.0,0.0,0.0]
[1779090646278,55.45,76976.07,38.2,0.0,0.0,0.0]
[1779090651313,55.45,76976.22,38.2,0.0,0.0,0.0]
[1779090652320,55.45,76972.23,38.2,0.0,0.0,0.0]
[1779090657358,55.45,76971.86,38.2,0.0,0.0,0.0]
[1779090660262,55.45,76975.1,38.2,0.0,0.0,0.0]
[1779090665289,55.45,76975.26,38.2,0.0,0.0,0.0]
[1779090670295,55.45,76975.26,38.2,0.0,0.0,0.0]
[1779090675487,55.45,76975.28,38.2,0.0,0.0,0.0]
[1779090676494,55.45,76976.75,38.2,0.0,0.0,0.0]
[1779090681529,55.45,76977.22,38.2,0.0,0.0,0.0]
[1779090686564,55.45,76977.77,38.2,0.0,0.0,0.0]
[1779090691599,55.45,76977.1,38.2,0.0,0.0,0.0]
[1779090692606,55.45,76978.76,38.2,0.0,0.0,0.0]
[1779090696634,55.45,76981.58,38.2,0.0,0.0,0.0]
[1779090700662,55.45,76980.14,38.2,0.0,0.0,0.0]
[1779090705697,55.45,76980.12,38.2,0.0,0.0,0.0]
[1779090710732,55.45,76980.03,38.2,0.0,0.0,0.0]
[1779090715767,55.45,76980.25,38.2,0.0,0.0,0.0]
[1779090716774,55.45,76978.77,38.2,0.0,0.0,0.0]
[1779090721809,55.45,76978.44,38.2,0.0,0.0,0.0]
[1779090726844,55.45,76978.48,38.2,0.0,0.0,0.0]
[1779090728858,55.45,76979.9,38.2,0.0,0.0,0.0]
[1779090733893,55.45,76979.93,38.2,0.0,0.0,0.0]
[1779090738928,55.45,76980.38,38.2,0.0,0.0,0.0]
[1779090743963,55.45,76980.47,38.2,0.0,0.0,0.0]
[1779090748998,55.45,76982.02,38.2,0.0,0.0,0.0]
[1779090752019,55.45,76982.02,38.2,0.0,0.0,0.0]
[1779090757054,55.45,76982.84,38.2,0.0,0.0,0.0]
[1779090762089,55.45,76983.08,38.2,0.0,0.0,0.0]
[1779090765110,55.45,76981.14,38.2,0.0,0.0,0.0]
[1779090769139,55.45,76982.37,38.2,0.0,0.0,0.0]
[1779090774173,55.45,76982.74,38.2,0.0,0.0,0.0]
[1779090779208,55.45,76982.64,38.2,0.0,0.0,0.0]
[1779090784244,55.45,76982.8,38.2,0.0,0.0,0.0]
[1779090789278,55.45,76983.48,38.2,0.0,0.0,0.0]
[1779090794313,55.45,76983.8,38.2,0.0,0.0,0.0]
[1779090796331,55.45,76984.82,38.2,0.0,0.0,0.0]
[1779090801366,55.45,76985.07,38.2,0.0,0.0,0.0]
[1779090806401,55.45,76985.11,38.2,0.0,0.0,0.0]
[1779090811437,55.45,76984.73,38.2,0.0,0.0,0.0]
[1779090812443,55.45,76983.76,38.2,0.0,0.0,0.0]
[1779090817478,55.45,76983.89,38.2,0.0,0.0,0.0]
[1779090822513,55.45,76983.98,38.2,0.0,0.0,0.0]
[1779090827548,55.45,76984.0,38.2,0.0,0.0,0.0]
[1779090833457,55.45,76984.66,38.2,0.0,0.0,0.0]
[1779090838625,55.45,76984.66,38.2,0.0,0.0,0.0]
[1779090840466,55.45,76985.77,38.2,0.0,0.0,0.0]
[1779090845472,55.45,76985.33,38.2,0.0,0.0,0.0]
[1779090850709,55.45,76985.33,38.2,0.0,0.0,0.0]
[1779090855744,55.45,76985.29,38.2,0.0,0.0,0.0]
[1779090860483,55.45,76986.03,38.2,0.0,0.0,0.0]
[1779090865818,55.45,76985.93,38.2,0.0,0.0,0.0]
[1779090871860,55.45,76985.98,38.2,0.0,0.0,0.0]
[1779090876895,55.45,76986.21,38.2,0.0,0.0,0.0]
[1779090881930,55.45,76986.53,38.2,0.0,0.0,0.0]
[1779090886965,55.45,76986.64,38.2,0.0,0.0,0.0]
[1779090892000,55.45,76986.77,38.2,0.0,0.0,0.0]
[1779090897035,55.45,76986.47,38.2,0.0,0.0,0.0]
[1779090901063,55.45,76984.78,38.2,0.0,0.0,0.0]
[1779090906098,55.45,76984.85,38.2,0.0,0.0,0.0]
[1779090911133,55.45,76984.43,38.2,0.0,0.0,0.0]
[1779090916168,55.45,76984.08,38.2,0.0,0.0,0.0]
[1779090917175,55.45,76982.83,38.2,0.0,0.0,0.0]
[1779090922210,55.45,76982.89,38.2,0.0,0.0,0.0]
[1779090928254,55.45,76983.46,38.2,0.0,0.0,0.0]
[1779090931275,55.45,76983.6,38.2,0.0,0.0,0.0]
[1779090936310,55.45,76983.78,38.2,0.0,0.0,0.0]
[1779090941345,55.45,76983.8,38.2,0.0,0.0,0.0]
[1779090946381,55.45,76983.9,38.2,0.0,0.0,0.0]
[1779090949402,55.45,76985.58,38.2,0.0,0.0,0.0]
[1779090954437,55.45,76985.7,38.2,0.0,0.0,0.0]
[1779090957458,55.45,76984.44,38.2,0.0,0.0,0.0]
[1779090962493,55.45,76984.28,38.2,0.0,0.0,0.0]
[1779090964507,55.45,76983.42,38.2,0.0,0.0,0.0]
[1779090969542,55.45,76983.15,38.2,0.0,0.0,0.0]
[1779090974577,55.45,76983.17,38.2,0.0,0.0,0.0]
[1779090979612,55.45,76983.2,38.2,0.0,0.0,0.0]
[1779090984647,55.45,76983.22,38.2,0.0,0.0,0.0]
[1779090989687,55.45,76983.5,38.2,0.0,0.0,0.0]
[1779090991698,55.45,76983.5,38.2,0.0,0.0,0.0]
[1779090992705,55.45,76988.25,38.2,0.0,0.0,0.0]
[1779090996741,55.45,76984.54,38.2,0.0,0.0,0.0]
[1779091001776,55.45,76984.12,38.2,0.0,0.0,0.0]
[1779091004797,55.45,76984.89,38.2,0.0,0.0,0.0]
[1779091009832,55.45,76984.96,38.2,0.0,0.0,0.0]
[1779091014867,55.45,76984.94,38.2,0.0,0.0,0.0]
[1779091016881,55.45,76985.59,38.2,0.0,0.0,0.0]
[1779091021916,55.45,76985.77,38.2,0.0,0.0,0.0]
[1779091024938,55.45,76986.34,38.2,0.0,0.0,0.0]
[1779091029973,55.45,76986.54,38.2,0.0,0.0,0.0]
[1779091035008,55.45,76986.84,38.2,0.0,0.0,0.0]
[1779091040044,55.45,76986.73,38.2,0.0,0.0,0.0]
[1779091045079,55.45,76986.96,38.2,0.0,0.0,0.0]
[1779091050114,55.45,76986.93,38.2,0.0,0.0,0.0]
[1779091051121,55.45,76986.93,38.2,0.0,0.0,0.0]
[1779091056156,55.45,76986.66,38.2,0.0,0.0,0.0]
[1779091061196,55.45,76986.13,38.2,0.0,0.0,0.0]
[1779091066231,55.45,76985.97,38.2,0.0,0.0,0.0]
[1779091071266,55.45,76985.88,38.2,0.0,0.0,0.0]
[1779091076303,55.45,76985.88,38.2,0.0,0.0,0.0]
[1779091081348,55.45,76985.01,38.2,0.0,0.0,0.0]
[1779091086383,55.45,76985.27,38.2,0.0,0.0,0.0]
[1779091091418,55.45,76985.46,38.2,0.0,0.0,0.0]
[1779091096453,55.45,76985.49,38.2,0.0,0.0,0.0]
[1779091101488,55.45,76985.51,38.2,0.0,0.0,0.0]
[1779091107530,55.45,76985.72,38.2,0.0,0.0,0.0]
[1779091112566,55.45,76985.73,38.2,0.0,0.0,0.0]
[1779091117601,55.45,76986.42,38.2,0.0,0.0,0.0]
[1779091122636,55.45,76986.3,38.2,0.0,0.0,0.0]
[1779091127671,55.45,76986.31,38.2,0.0,0.0,0.0]
[1779091132706,55.45,76986.31,38.2,0.0,0.0,0.0]
[1779091137741,55.45,76986.31,38.2,0.0,0.0,0.0]
[1779091142776,55.45,76986.33,38.2,0.0,0.0,0.0]
[1779091147812,55.45,76986.02,38.2,0.0,0.0,0.0]
[1779091153857,55.45,76986.13,38.2,0.0,0.0,0.0]
[1779091158891,55.45,76986.12,38.2,0.0,0.0,0.0]
[1779091163927,55.45,76986.13,38.2,0.0,0.0,0.0]
[1779091168964,55.45,76986.14,38.2,0.0,0.0,0.0]
[1779091173999,55.45,76986.15,38.2,0.0,0.0,0.0]
[1779091179034,55.45,76986.15,38.2,0.0,0.0,0.0]
[1779091184071,55.45,76986.17,38.2,0.0,0.0,0.0]
[1779091189106,55.45,76986.18,38.2,0.0,0.0,0.0]
[1779091194141,55.45,76986.19,38.2,0.0,0.0,0.0]
[1779091199178,55.45,76986.18,38.2,0.0,0.0,0.0]
[1779091200744,55.45,76986.18,38.2,0.0,0.0,0.0]
[1779091200060,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.45,76986.18,0.0,0.0,0.0,0.0]